1652080500000|2022-05-09 07:15:00|34632.43|34632.43|34623.82|34623.82|34632.43|34632.43|34623.82|34623.82|0
1652080530000|2022-05-09 07:15:30|34625.59|34625.59|34625.59|34625.59|34625.59|34625.59|34625.59|34625.59|0
1652080540000|2022-05-09 07:15:40|34604.06|34604.06|34604.06|34604.06|34604.06|34604.06|34604.06|34604.06|0
1652080550000|2022-05-09 07:15:50|34602.28|34602.28|34613.43|34613.43|34613.43|34613.43|34600.51|34600.51|0
1652080560000|2022-05-09 07:16:00|34624.84|34624.84|34624.84|34624.84|34624.84|34624.84|34624.84|34624.84|0
1652080570000|2022-05-09 07:16:10|34629.15|34629.15|34629.15|34629.15|34629.15|34629.15|34629.15|34629.15|0
1652080580000|2022-05-09 07:16:20|34642.07|34642.07|34642.07|34642.07|34642.07|34642.07|34642.07|34642.07|0
1652080590000|2022-05-09 07:16:30|34646.37|34646.37|34668.93|34668.93|34668.93|34668.93|34646.37|34646.37|0
1652080600000|2022-05-09 07:16:40|34673.24|34673.24|34664.63|34664.63|34673.24|34673.24|34664.63|34664.63|0
1652080610000|2022-05-09 07:16:50|34681.85|34681.85|34690.46|34690.46|34690.46|34690.46|34681.85|34681.85|0
1652080620000|2022-05-09 07:17:00|34681.85|34681.85|34681.85|34681.85|34681.85|34681.85|34681.85|34681.85|0
1652080630000|2022-05-09 07:17:10|34673.24|34673.24|34660.32|34660.32|34673.24|34673.24|34660.32|34660.32|0
1652080640000|2022-05-09 07:17:20|34656.01|34656.01|34651.71|34651.71|34656.01|34656.01|34638.79|34638.79|0
1652080650000|2022-05-09 07:17:30|34646.37|34646.37|34631.68|34631.68|34646.37|34646.37|34631.68|34631.68|0
1652080680000|2022-05-09 07:18:00|34644.6|34644.6|34647.13|34647.13|34647.13|34647.13|34642.82|34642.82|0
1652080690000|2022-05-09 07:18:10|34645.35|34645.35|34636.74|34636.74|34645.35|34645.35|34636.74|34636.74|0
1652080700000|2022-05-09 07:18:20|34640.29|34640.29|34640.29|34640.29|34640.29|34640.29|34640.29|34640.29|0
1652080720000|2022-05-09 07:18:40|34635.98|34635.98|34623.06|34623.06|34635.98|34635.98|34623.06|34623.06|0
1652080730000|2022-05-09 07:18:50|34635.98|34635.98|34640.29|34640.29|34640.29|34640.29|34635.98|34635.98|0
1652080750000|2022-05-09 07:19:10|34631.68|34631.68|34618.76|34618.76|34631.68|34631.68|34618.76|34618.76|0
1652080780000|2022-05-09 07:19:40|34614.45|34614.45|34610.14|34610.14|34614.45|34614.45|34610.14|34610.14|0
1652080790000|2022-05-09 07:19:50|34605.84|34605.84|34618.76|34618.76|34618.76|34618.76|34605.84|34605.84|0
1652080800000|2022-05-09 07:20:00|34635.98|34635.98|34631.68|34631.68|34635.98|34635.98|34631.68|34631.68|0
1652080810000|2022-05-09 07:20:10|34627.37|34627.37|34591.14|34591.14|34627.37|34627.37|34589.36|34589.36|0
1652080820000|2022-05-09 07:20:20|34592.92|34592.92|34592.92|34592.92|34592.92|34592.92|34592.92|34592.92|0
1652080840000|2022-05-09 07:20:40|34605.84|34605.84|34597.23|34597.23|34605.84|34605.84|34597.23|34597.23|0
1652080860000|2022-05-09 07:21:00|34595.45|34595.45|34595.45|34595.45|34595.45|34595.45|34595.45|34595.45|0
1652080870000|2022-05-09 07:21:10|34621.29|34621.29|34621.29|34621.29|34621.29|34621.29|34621.29|34621.29|0
1652080890000|2022-05-09 07:21:30|34616.98|34616.98|34616.98|34616.98|34616.98|34616.98|34616.98|34616.98|0
1652080900000|2022-05-09 07:21:40|34608.37|34608.37|34608.37|34608.37|34608.37|34608.37|34608.37|34608.37|0
1652080910000|2022-05-09 07:21:50|34616.98|34616.98|34612.67|34612.67|34616.98|34616.98|34612.67|34612.67|0
1652080920000|2022-05-09 07:22:00|34608.37|34608.37|34597.98|34597.98|34608.37|34608.37|34597.98|34597.98|0
1652080930000|2022-05-09 07:22:10|34594.42|34594.42|34576.17|34576.17|34594.42|34594.42|34576.17|34576.17|0
1652080940000|2022-05-09 07:22:20|34580.48|34580.48|34580.48|34580.48|34580.48|34580.48|34580.48|34580.48|0
1652080960000|2022-05-09 07:22:40|34576.17|34576.17|34576.17|34576.17|34576.17|34576.17|34576.17|34576.17|0
1652080970000|2022-05-09 07:22:50|34574.4|34574.4|34561.48|34561.48|34574.4|34574.4|34561.48|34561.48|0
1652080980000|2022-05-09 07:23:00|34570.09|34570.09|34570.09|34570.09|34570.09|34570.09|34570.09|34570.09|0
1652080990000|2022-05-09 07:23:10|34578.7|34578.7|34587.31|34587.31|34587.31|34587.31|34578.7|34578.7|0
1652081010000|2022-05-09 07:23:30|34585.54|34585.54|34575.15|34575.15|34585.54|34585.54|34575.15|34575.15|0
1652081020000|2022-05-09 07:23:40|34579.45|34579.45|34579.45|34579.45|34579.45|34579.45|34570.84|34570.84|0
1652081030000|2022-05-09 07:23:50|34581.98|34581.98|34551.84|34551.84|34581.98|34581.98|34551.84|34551.84|0
1652081040000|2022-05-09 07:24:00|34560.45|34560.45|34556.14|34556.14|34564.76|34564.76|34556.14|34556.14|0
1652081050000|2022-05-09 07:24:10|34547.53|34547.53|34547.53|34547.53|34547.53|34547.53|34547.53|34547.53|0
1652081060000|2022-05-09 07:24:20|34538.92|34538.92|34533.59|34533.59|34543.22|34543.22|34533.59|34533.59|0
1652081070000|2022-05-09 07:24:30|34520.67|34520.67|34533.59|34533.59|34537.89|34537.89|34520.67|34520.67|0
1652081100000|2022-05-09 07:25:00|34537.14|34537.14|34537.14|34537.14|34537.14|34537.14|34537.14|34537.14|0
1652081110000|2022-05-09 07:25:10|34541.45|34541.45|34541.45|34541.45|34541.45|34541.45|34541.45|34541.45|0
1652081120000|2022-05-09 07:25:20|34550.06|34550.06|34558.67|34558.67|34558.67|34558.67|34550.06|34550.06|0
1652081130000|2022-05-09 07:25:30|34545.75|34545.75|34558.67|34558.67|34558.67|34558.67|34545.75|34545.75|0
1652081140000|2022-05-09 07:25:40|34554.37|34554.37|34554.37|34554.37|34554.37|34554.37|34554.37|34554.37|0
1652081150000|2022-05-09 07:25:50|34550.06|34550.06|34550.06|34550.06|34550.06|34550.06|34550.06|34550.06|0
1652081160000|2022-05-09 07:26:00|34554.37|34554.37|34550.06|34550.06|34554.37|34554.37|34550.06|34550.06|0
1652081170000|2022-05-09 07:26:10|34541.45|34541.45|34545.75|34545.75|34545.75|34545.75|34541.45|34541.45|0
1652081180000|2022-05-09 07:26:20|34554.37|34554.37|34556.14|34556.14|34556.14|34556.14|34554.37|34554.37|0
1652081200000|2022-05-09 07:26:40|34577.68|34577.68|34564.76|34564.76|34577.68|34577.68|34564.76|34564.76|0
1652081220000|2022-05-09 07:27:00|34573.37|34573.37|34573.37|34573.37|34573.37|34573.37|34573.37|34573.37|0
1652081240000|2022-05-09 07:27:20|34577.68|34577.68|34577.68|34577.68|34577.68|34577.68|34577.68|34577.68|0
1652081250000|2022-05-09 07:27:30|34583.01|34583.01|34583.01|34583.01|34583.01|34583.01|34583.01|34583.01|0
1652081260000|2022-05-09 07:27:40|34591.62|34591.62|34591.62|34591.62|34591.62|34591.62|34591.62|34591.62|0
1652081280000|2022-05-09 07:28:00|34587.31|34587.31|34570.09|34570.09|34587.31|34587.31|34570.09|34570.09|0
1652081290000|2022-05-09 07:28:10|34578.7|34578.7|34583.01|34583.01|34583.01|34583.01|34578.7|34578.7|0
1652081340000|2022-05-09 07:29:00|34591.62|34591.62|34591.62|34591.62|34591.62|34591.62|34591.62|34591.62|0
1652081370000|2022-05-09 07:29:30|34578.7|34578.7|34591.62|34591.62|34591.62|34591.62|34578.7|34578.7|0
1652081380000|2022-05-09 07:29:40|34604.54|34604.54|34603.79|34603.79|34606.32|34606.32|34599.48|34599.48|0
1652081400000|2022-05-09 07:30:00|34595.18|34595.18|34590.87|34590.87|34595.18|34595.18|34586.56|34586.56|0
1652081410000|2022-05-09 07:30:10|34583.01|34583.01|34591.62|34591.62|34591.62|34591.62|34583.01|34583.01|0
1652081420000|2022-05-09 07:30:20|34600.23|34600.23|34603.79|34603.79|34603.79|34603.79|34600.23|34600.23|0
1652081440000|2022-05-09 07:30:40|34612.4|34612.4|34608.09|34608.09|34612.4|34612.4|34608.09|34608.09|0
1652081450000|2022-05-09 07:30:50|34609.87|34609.87|34596.95|34596.95|34609.87|34609.87|34596.95|34596.95|0
1652081460000|2022-05-09 07:31:00|34614.18|34614.18|34614.18|34614.18|34614.18|34614.18|34614.18|34614.18|0
1652081470000|2022-05-09 07:31:10|34624.57|34624.57|34633.18|34633.18|34637.49|34637.49|34624.57|34624.57|0
1652081480000|2022-05-09 07:31:20|34624.57|34624.57|34624.57|34624.57|34633.18|34633.18|34624.57|34624.57|0
1652081500000|2022-05-09 07:31:40|34628.88|34628.88|34628.88|34628.88|34628.88|34628.88|34628.88|34628.88|0
1652081510000|2022-05-09 07:31:50|34637.49|34637.49|34637.49|34637.49|34637.49|34637.49|34637.49|34637.49|0
1652081530000|2022-05-09 07:32:10|34633.18|34633.18|34628.88|34628.88|34633.18|34633.18|34628.88|34628.88|0
1652081550000|2022-05-09 07:32:30|34633.18|34633.18|34633.18|34633.18|34633.18|34633.18|34633.18|34633.18|0
1652081560000|2022-05-09 07:32:40|34628.88|34628.88|34628.88|34628.88|34628.88|34628.88|34628.88|34628.88|0
1652081570000|2022-05-09 07:32:50|34637.49|34637.49|34628.88|34628.88|34637.49|34637.49|34628.88|34628.88|0
1652081580000|2022-05-09 07:33:00|34620.26|34620.26|34611.65|34611.65|34620.26|34620.26|34611.65|34611.65|0
1652081590000|2022-05-09 07:33:10|34603.79|34603.79|34603.79|34603.79|34603.79|34603.79|34603.79|34603.79|0
1652081600000|2022-05-09 07:33:20|34612.4|34612.4|34616.71|34616.71|34616.71|34616.71|34612.4|34612.4|0
1652081620000|2022-05-09 07:33:40|34621.01|34621.01|34633.93|34633.93|34633.93|34633.93|34621.01|34621.01|0
1652081630000|2022-05-09 07:33:50|34629.63|34629.63|34629.63|34629.63|34633.93|34633.93|34629.63|34629.63|0
1652081640000|2022-05-09 07:34:00|34633.18|34633.18|34633.18|34633.18|34633.18|34633.18|34633.18|34633.18|0
1652081660000|2022-05-09 07:34:20|34637.49|34637.49|34637.49|34637.49|34637.49|34637.49|34637.49|34637.49|0
1652081670000|2022-05-09 07:34:30|34633.18|34633.18|34633.18|34633.18|34633.18|34633.18|34628.88|34628.88|0
1652081680000|2022-05-09 07:34:40|34637.49|34637.49|34633.18|34633.18|34641.79|34641.79|34633.18|34633.18|0
1652081690000|2022-05-09 07:34:50|34628.88|34628.88|34633.18|34633.18|34633.18|34633.18|34628.88|34628.88|0
1652081700000|2022-05-09 07:35:00|34641.79|34641.79|34641.79|34641.79|34645.35|34645.35|34641.79|34641.79|0
1652081710000|2022-05-09 07:35:10|34659.02|34659.02|34659.02|34659.02|34663.33|34663.33|34659.02|34659.02|0
1652081720000|2022-05-09 07:35:20|34654.71|34654.71|34652.94|34652.94|34654.71|34654.71|34652.94|34652.94|0
1652081740000|2022-05-09 07:35:40|34647.61|34647.61|34645.08|34645.08|34647.61|34647.61|34643.3|34643.3|0
1652081750000|2022-05-09 07:35:50|34640.77|34640.77|34636.46|34636.46|34640.77|34640.77|34636.46|34636.46|0
1652081790000|2022-05-09 07:36:30|34632.16|34632.16|34645.08|34645.08|34645.08|34645.08|34632.16|34632.16|0
1652081810000|2022-05-09 07:36:50|34634.69|34634.69|34634.69|34634.69|34634.69|34634.69|34634.69|34634.69|0
1652081820000|2022-05-09 07:37:00|34647.61|34647.61|34647.61|34647.61|34647.61|34647.61|34647.61|34647.61|0
1652081840000|2022-05-09 07:37:20|34643.3|34643.3|34638.99|34638.99|34643.3|34643.3|34638.99|34638.99|0
1652081850000|2022-05-09 07:37:30|34630.38|34630.38|34626.07|34626.07|34630.38|34630.38|34621.77|34621.77|0
1652081860000|2022-05-09 07:37:40|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|0
1652081870000|2022-05-09 07:37:50|34630.38|34630.38|34626.07|34626.07|34630.38|34630.38|34626.07|34626.07|0
1652081880000|2022-05-09 07:38:00|34617.46|34617.46|34617.46|34617.46|34617.46|34617.46|34617.46|34617.46|0
1652081890000|2022-05-09 07:38:10|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|0
1652081900000|2022-05-09 07:38:20|34613.15|34613.15|34613.15|34613.15|34613.15|34613.15|34613.15|34613.15|0
1652081910000|2022-05-09 07:38:30|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|0
1652081920000|2022-05-09 07:38:40|34619.99|34619.99|34619.99|34619.99|34619.99|34619.99|34619.99|34619.99|0
1652081930000|2022-05-09 07:38:50|34628.6|34628.6|34628.6|34628.6|34628.6|34628.6|34628.6|34628.6|0
1652081940000|2022-05-09 07:39:00|34632.91|34632.91|34641.52|34641.52|34641.52|34641.52|34632.91|34632.91|0
1652081950000|2022-05-09 07:39:10|34632.91|34632.91|34628.6|34628.6|34632.91|34632.91|34628.6|34628.6|0
1652081960000|2022-05-09 07:39:20|34626.82|34626.82|34626.82|34626.82|34626.82|34626.82|34626.82|34626.82|0
1652081970000|2022-05-09 07:39:30|34628.6|34628.6|34637.22|34637.22|34637.22|34637.22|34628.6|34628.6|0
1652081990000|2022-05-09 07:39:50|34632.91|34632.91|34632.91|34632.91|34632.91|34632.91|34632.91|34632.91|0
1652082000000|2022-05-09 07:40:00|34624.3|34624.3|34624.3|34624.3|34624.3|34624.3|34624.3|34624.3|0
1652082010000|2022-05-09 07:40:10|34632.91|34632.91|34632.91|34632.91|34632.91|34632.91|34632.91|34632.91|0
1652082060000|2022-05-09 07:41:00|34636.46|34636.46|34632.16|34632.16|34640.77|34640.77|34632.16|34632.16|0
1652082080000|2022-05-09 07:41:20|34623.54|34623.54|34627.85|34627.85|34627.85|34627.85|34623.54|34623.54|0
1652082090000|2022-05-09 07:41:30|34619.24|34619.24|34627.85|34627.85|34627.85|34627.85|34619.24|34619.24|0
1652082110000|2022-05-09 07:41:50|34645.08|34645.08|34645.08|34645.08|34645.08|34645.08|34645.08|34645.08|0
1652082130000|2022-05-09 07:42:10|34653.69|34653.69|34653.69|34653.69|34653.69|34653.69|34653.69|34653.69|0
1652082140000|2022-05-09 07:42:20|34649.38|34649.38|34649.38|34649.38|34649.38|34649.38|34649.38|34649.38|0
1652082150000|2022-05-09 07:42:30|34638.99|34638.99|34630.38|34630.38|34638.99|34638.99|34630.38|34630.38|0
1652082160000|2022-05-09 07:42:40|34643.3|34643.3|34643.3|34643.3|34643.3|34643.3|34643.3|34643.3|0
1652082190000|2022-05-09 07:43:10|34638.99|34638.99|34638.99|34638.99|34638.99|34638.99|34638.99|34638.99|0
1652082200000|2022-05-09 07:43:20|34634.69|34634.69|34621.77|34621.77|34634.69|34634.69|34621.77|34621.77|0
1652082210000|2022-05-09 07:43:30|34630.38|34630.38|34621.77|34621.77|34630.38|34630.38|34621.77|34621.77|0
1652082240000|2022-05-09 07:44:00|34617.46|34617.46|34619.99|34619.99|34624.3|34624.3|34611.38|34611.38|0
1652082260000|2022-05-09 07:44:20|34615.68|34615.68|34615.68|34615.68|34615.68|34615.68|34615.68|34615.68|0
1652082270000|2022-05-09 07:44:30|34611.38|34611.38|34611.38|34611.38|34611.38|34611.38|34611.38|34611.38|0
1652082290000|2022-05-09 07:44:50|34609.6|34609.6|34609.6|34609.6|34609.6|34609.6|34609.6|34609.6|0
1652082300000|2022-05-09 07:45:00|34618.21|34618.21|34618.21|34618.21|34618.21|34618.21|34618.21|34618.21|0
1652082320000|2022-05-09 07:45:20|34616.43|34616.43|34616.43|34616.43|34616.43|34616.43|34616.43|34616.43|0
1652082330000|2022-05-09 07:45:30|34614.66|34614.66|34614.66|34614.66|34614.66|34614.66|34614.66|34614.66|0
1652082350000|2022-05-09 07:45:50|34606.04|34606.04|34606.04|34606.04|34606.04|34606.04|34606.04|34606.04|0
1652082360000|2022-05-09 07:46:00|34607.82|34607.82|34607.82|34607.82|34607.82|34607.82|34607.82|34607.82|0
1652082380000|2022-05-09 07:46:20|34616.43|34616.43|34615.68|34615.68|34616.43|34616.43|34612.13|34612.13|0
1652082400000|2022-05-09 07:46:40|34619.99|34619.99|34624.3|34624.3|34624.3|34624.3|34619.99|34619.99|0
1652082410000|2022-05-09 07:46:50|34628.6|34628.6|34624.3|34624.3|34628.6|34628.6|34624.3|34624.3|0
1652082420000|2022-05-09 07:47:00|34628.6|34628.6|34628.6|34628.6|34628.6|34628.6|34628.6|34628.6|0
1652082440000|2022-05-09 07:47:20|34632.91|34632.91|34632.91|34632.91|34632.91|34632.91|34632.91|34632.91|0
1652082490000|2022-05-09 07:48:10|34629.35|34629.35|34629.35|34629.35|34629.35|34629.35|34625.05|34625.05|0
1652082500000|2022-05-09 07:48:20|34625.05|34625.05|34607.82|34607.82|34625.05|34625.05|34607.82|34607.82|0
1652082510000|2022-05-09 07:48:30|34606.04|34606.04|34606.04|34606.04|34606.04|34606.04|34606.04|34606.04|0
1652082520000|2022-05-09 07:48:40|34597.43|34597.43|34597.43|34597.43|34597.43|34597.43|34597.43|34597.43|0
1652082530000|2022-05-09 07:48:50|34584.51|34584.51|34588.82|34588.82|34588.82|34588.82|34580.21|34580.21|0
1652082600000|2022-05-09 07:50:00|34590.6|34590.6|34590.6|34590.6|34590.6|34590.6|34590.6|34590.6|0
1652082620000|2022-05-09 07:50:20|34599.21|34599.21|34599.21|34599.21|34599.21|34599.21|34599.21|34599.21|0
1652082660000|2022-05-09 07:51:00|34620.74|34620.74|34616.43|34616.43|34620.74|34620.74|34612.13|34612.13|0
1652082680000|2022-05-09 07:51:20|34608.57|34608.57|34608.57|34608.57|34608.57|34608.57|34608.57|34608.57|0
1652082700000|2022-05-09 07:51:40|34598.18|34598.18|34585.26|34585.26|34598.18|34598.18|34585.26|34585.26|0
1652082720000|2022-05-09 07:52:00|34587.04|34587.04|34612.88|34612.88|34612.88|34612.88|34587.04|34587.04|0
1652082740000|2022-05-09 07:52:20|34614.66|34614.66|34618.21|34618.21|34618.21|34618.21|34614.66|34614.66|0
1652082760000|2022-05-09 07:52:40|34619.99|34619.99|34619.99|34619.99|34619.99|34619.99|34619.99|34619.99|0
1652082780000|2022-05-09 07:53:00|34645.83|34645.83|34654.44|34654.44|34654.44|34654.44|34645.83|34645.83|0
1652082790000|2022-05-09 07:53:10|34658.75|34658.75|34658.75|34658.75|34658.75|34658.75|34658.75|34658.75|0
1652082800000|2022-05-09 07:53:20|34654.44|34654.44|34654.44|34654.44|34654.44|34654.44|34654.44|34654.44|0
1652082850000|2022-05-09 07:54:10|34641.52|34641.52|34616.43|34616.43|34641.52|34641.52|34612.13|34612.13|0
1652082860000|2022-05-09 07:54:20|34625.05|34625.05|34620.74|34620.74|34625.05|34625.05|34612.13|34612.13|0
1652082870000|2022-05-09 07:54:30|34616.43|34616.43|34606.04|34606.04|34616.43|34616.43|34606.04|34606.04|0
1652082880000|2022-05-09 07:54:40|34597.43|34597.43|34601.74|34601.74|34601.74|34601.74|34597.43|34597.43|0
1652082890000|2022-05-09 07:54:50|34606.04|34606.04|34585.26|34585.26|34606.04|34606.04|34585.26|34585.26|0
1652082910000|2022-05-09 07:55:10|34593.88|34593.88|34593.88|34593.88|34593.88|34593.88|34593.88|34593.88|0
1652082940000|2022-05-09 07:55:40|34589.57|34589.57|34585.26|34585.26|34589.57|34589.57|34585.26|34585.26|0
1652082950000|2022-05-09 07:55:50|34580.96|34580.96|34580.96|34580.96|34580.96|34580.96|34572.34|34572.34|0
1652082990000|2022-05-09 07:56:30|34585.26|34585.26|34588.82|34588.82|34588.82|34588.82|34585.26|34585.26|0
1652083020000|2022-05-09 07:57:00|34597.43|34597.43|34593.13|34593.13|34597.43|34597.43|34593.13|34593.13|0
1652083030000|2022-05-09 07:57:10|34589.57|34589.57|34576.65|34576.65|34589.57|34589.57|34576.65|34576.65|0
1652083050000|2022-05-09 07:57:30|34574.87|34574.87|34570.57|34570.57|34574.87|34574.87|34570.57|34570.57|0
1652083060000|2022-05-09 07:57:40|34579.18|34579.18|34579.18|34579.18|34579.18|34579.18|34579.18|34579.18|0
1652083070000|2022-05-09 07:57:50|34570.57|34570.57|34566.26|34566.26|34570.57|34570.57|34566.26|34566.26|0
1652083090000|2022-05-09 07:58:10|34570.57|34570.57|34570.57|34570.57|34570.57|34570.57|34570.57|34570.57|0
1652083100000|2022-05-09 07:58:20|34561.95|34561.95|34557.65|34557.65|34561.95|34561.95|34557.65|34557.65|0
1652083120000|2022-05-09 07:58:40|34554.09|34554.09|34554.09|34554.09|34554.09|34554.09|34554.09|34554.09|0
1652083130000|2022-05-09 07:58:50|34552.32|34552.32|34545.48|34545.48|34552.32|34552.32|34543.7|34543.7|0
1652083140000|2022-05-09 07:59:00|34554.09|34554.09|34541.17|34541.17|34554.09|34554.09|34541.17|34541.17|0
1652083150000|2022-05-09 07:59:10|34539.4|34539.4|34543.7|34543.7|34543.7|34543.7|34539.4|34539.4|0
1652083190000|2022-05-09 07:59:50|34539.4|34539.4|34539.4|34539.4|34539.4|34539.4|34539.4|34539.4|0
1652083200000|2022-05-09 08:00:00|34552.32|34552.32|34539.4|34539.4|34552.32|34552.32|34539.4|34539.4|0
1652083220000|2022-05-09 08:00:20|34535.09|34535.09|34535.09|34535.09|34535.09|34535.09|34535.09|34535.09|0
1652083240000|2022-05-09 08:00:40|34526.48|34526.48|34526.48|34526.48|34526.48|34526.48|34526.48|34526.48|0
1652083260000|2022-05-09 08:01:00|34522.92|34522.92|34522.92|34522.92|34522.92|34522.92|34522.92|34522.92|0
1652083270000|2022-05-09 08:01:10|34514.31|34514.31|34518.62|34518.62|34518.62|34518.62|34514.31|34514.31|0
1652083300000|2022-05-09 08:01:40|34531.54|34531.54|34537.62|34537.62|34537.62|34537.62|34531.54|34531.54|0
1652083340000|2022-05-09 08:02:20|34534.07|34534.07|34534.07|34534.07|34534.07|34534.07|34534.07|34534.07|0
1652083350000|2022-05-09 08:02:30|34537.62|34537.62|34537.62|34537.62|34537.62|34537.62|34537.62|34537.62|0
1652083370000|2022-05-09 08:02:50|34546.23|34546.23|34540.15|34540.15|34546.23|34546.23|34540.15|34540.15|0
1652083380000|2022-05-09 08:03:00|34548.76|34548.76|34548.76|34548.76|34548.76|34548.76|34548.76|34548.76|0
1652083390000|2022-05-09 08:03:10|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|0
1652083430000|2022-05-09 08:03:50|34531.54|34531.54|34535.84|34535.84|34535.84|34535.84|34531.54|34531.54|0
1652083440000|2022-05-09 08:04:00|34537.62|34537.62|34539.4|34539.4|34539.4|34539.4|34537.62|34537.62|0
1652083450000|2022-05-09 08:04:10|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|0
1652083460000|2022-05-09 08:04:20|34527.23|34527.23|34527.23|34527.23|34527.23|34527.23|34527.23|34527.23|0
1652083480000|2022-05-09 08:04:40|34548.76|34548.76|34548.76|34548.76|34548.76|34548.76|34548.76|34548.76|0
1652083500000|2022-05-09 08:05:00|34544.46|34544.46|34544.46|34544.46|34544.46|34544.46|34544.46|34544.46|0
1652083510000|2022-05-09 08:05:10|34553.34|34553.34|34553.34|34553.34|34553.34|34553.34|34553.34|34553.34|0
1652083520000|2022-05-09 08:05:20|34557.65|34557.65|34542.95|34542.95|34557.65|34557.65|34542.95|34542.95|0
1652083530000|2022-05-09 08:05:30|34534.34|34534.34|34534.34|34534.34|34534.34|34534.34|34534.34|34534.34|0
1652083540000|2022-05-09 08:05:40|34532.56|34532.56|34532.56|34532.56|34532.56|34532.56|34532.56|34532.56|0
1652083570000|2022-05-09 08:06:10|34554.09|34554.09|34554.09|34554.09|34554.09|34554.09|34554.09|34554.09|0
1652083580000|2022-05-09 08:06:20|34562.71|34562.71|34562.71|34562.71|34562.71|34562.71|34562.71|34562.71|0
1652083630000|2022-05-09 08:07:10|34560.93|34560.93|34560.93|34560.93|34560.93|34560.93|34560.93|34560.93|0
1652083640000|2022-05-09 08:07:20|34548.01|34548.01|34548.01|34548.01|34548.01|34548.01|34548.01|34548.01|0
1652083660000|2022-05-09 08:07:40|34550.54|34550.54|34546.23|34546.23|34550.54|34550.54|34546.23|34546.23|0
1652083670000|2022-05-09 08:07:50|34541.93|34541.93|34541.93|34541.93|34541.93|34541.93|34541.93|34541.93|0
1652083690000|2022-05-09 08:08:10|34546.23|34546.23|34550.54|34550.54|34550.54|34550.54|34546.23|34546.23|0
1652083710000|2022-05-09 08:08:30|34552.32|34552.32|34552.32|34552.32|34552.32|34552.32|34552.32|34552.32|0
1652083720000|2022-05-09 08:08:40|34556.62|34556.62|34556.62|34556.62|34556.62|34556.62|34556.62|34556.62|0
1652083750000|2022-05-09 08:09:10|34552.32|34552.32|34552.32|34552.32|34552.32|34552.32|34552.32|34552.32|0
1652083790000|2022-05-09 08:09:50|34556.62|34556.62|34556.62|34556.62|34556.62|34556.62|34556.62|34556.62|0
1652083800000|2022-05-09 08:10:00|34548.01|34548.01|34548.01|34548.01|34548.01|34548.01|34548.01|34548.01|0
1652083840000|2022-05-09 08:10:40|34556.62|34556.62|34552.32|34552.32|34560.93|34560.93|34552.32|34552.32|0
1652083920000|2022-05-09 08:12:00|34569.54|34569.54|34569.54|34569.54|34569.54|34569.54|34569.54|34569.54|0
1652083970000|2022-05-09 08:12:50|34573.85|34573.85|34561.68|34561.68|34573.85|34573.85|34561.68|34561.68|0
1652083980000|2022-05-09 08:13:00|34565.24|34565.24|34565.24|34565.24|34565.24|34565.24|34565.24|34565.24|0
1652084000000|2022-05-09 08:13:20|34569.54|34569.54|34565.24|34565.24|34569.54|34569.54|34565.24|34565.24|0
1652084010000|2022-05-09 08:13:30|34569.54|34569.54|34569.54|34569.54|34569.54|34569.54|34569.54|34569.54|0
1652084060000|2022-05-09 08:14:20|34578.16|34578.16|34578.16|34578.16|34578.16|34578.16|34578.16|34578.16|0
1652084110000|2022-05-09 08:15:10|34586.77|34586.77|34582.46|34582.46|34586.77|34586.77|34582.46|34582.46|0
1652084150000|2022-05-09 08:15:50|34569.54|34569.54|34569.54|34569.54|34569.54|34569.54|34569.54|34569.54|0
1652084160000|2022-05-09 08:16:00|34560.93|34560.93|34559.15|34559.15|34560.93|34560.93|34559.15|34559.15|0
1652084180000|2022-05-09 08:16:20|34567.77|34567.77|34567.77|34567.77|34567.77|34567.77|34567.77|34567.77|0
1652084190000|2022-05-09 08:16:30|34572.07|34572.07|34567.77|34567.77|34572.07|34572.07|34567.77|34567.77|0
1652084200000|2022-05-09 08:16:40|34563.46|34563.46|34572.07|34572.07|34572.07|34572.07|34563.46|34563.46|0
1652084220000|2022-05-09 08:17:00|34567.77|34567.77|34567.77|34567.77|34567.77|34567.77|34567.77|34567.77|0
1652084250000|2022-05-09 08:17:30|34563.46|34563.46|34559.15|34559.15|34563.46|34563.46|34559.15|34559.15|0
1652084270000|2022-05-09 08:17:50|34555.6|34555.6|34555.6|34555.6|34555.6|34555.6|34555.6|34555.6|0
1652084280000|2022-05-09 08:18:00|34557.38|34557.38|34563.46|34563.46|34563.46|34563.46|34557.38|34557.38|0
1652084300000|2022-05-09 08:18:20|34567.77|34567.77|34569.54|34569.54|34569.54|34569.54|34567.77|34567.77|0
1652084310000|2022-05-09 08:18:30|34565.24|34565.24|34565.24|34565.24|34565.24|34565.24|34565.24|34565.24|0
1652084320000|2022-05-09 08:18:40|34560.93|34560.93|34560.93|34560.93|34560.93|34560.93|34560.93|34560.93|0
1652084330000|2022-05-09 08:18:50|34569.54|34569.54|34565.24|34565.24|34569.54|34569.54|34565.24|34565.24|0
1652084340000|2022-05-09 08:19:00|34573.85|34573.85|34573.85|34573.85|34573.85|34573.85|34573.85|34573.85|0
1652084390000|2022-05-09 08:19:50|34578.16|34578.16|34569.54|34569.54|34578.16|34578.16|34569.54|34569.54|0
1652084400000|2022-05-09 08:20:00|34578.16|34578.16|34579.93|34579.93|34579.93|34579.93|34578.16|34578.16|0
1652084410000|2022-05-09 08:20:10|34575.63|34575.63|34575.63|34575.63|34575.63|34575.63|34575.63|34575.63|0
1652084460000|2022-05-09 08:21:00|34567.01|34567.01|34559.15|34559.15|34567.01|34567.01|34559.15|34559.15|0
1652084470000|2022-05-09 08:21:10|34546.23|34546.23|34546.23|34546.23|34546.23|34546.23|34546.23|34546.23|0
1652084490000|2022-05-09 08:21:30|34550.54|34550.54|34550.54|34550.54|34550.54|34550.54|34550.54|34550.54|0
1652084500000|2022-05-09 08:21:40|34548.76|34548.76|34550.54|34550.54|34550.54|34550.54|34548.76|34548.76|0
1652084520000|2022-05-09 08:22:00|34546.99|34546.99|34546.99|34546.99|34546.99|34546.99|34546.99|34546.99|0
1652084530000|2022-05-09 08:22:10|34542.68|34542.68|34542.68|34542.68|34542.68|34542.68|34542.68|34542.68|0
1652084540000|2022-05-09 08:22:20|34538.37|34538.37|34535.84|34535.84|34538.37|34538.37|34534.07|34534.07|0
1652084600000|2022-05-09 08:23:20|34540.15|34540.15|34540.15|34540.15|34540.15|34540.15|34540.15|34540.15|0
1652084620000|2022-05-09 08:23:40|34544.46|34544.46|34553.07|34553.07|34553.07|34553.07|34544.46|34544.46|0
1652084630000|2022-05-09 08:23:50|34554.85|34554.85|34559.15|34559.15|34559.15|34559.15|34554.85|34554.85|0
1652084640000|2022-05-09 08:24:00|34554.85|34554.85|34554.85|34554.85|34554.85|34554.85|34550.54|34550.54|0
1652084670000|2022-05-09 08:24:30|34540.15|34540.15|34540.15|34540.15|34540.15|34540.15|34540.15|34540.15|0
1652084680000|2022-05-09 08:24:40|34548.76|34548.76|34548.76|34548.76|34548.76|34548.76|34548.76|34548.76|0
1652084690000|2022-05-09 08:24:50|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|0
1652084710000|2022-05-09 08:25:10|34531.54|34531.54|34531.54|34531.54|34531.54|34531.54|34531.54|34531.54|0
1652084730000|2022-05-09 08:25:30|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|34535.84|0
1652084740000|2022-05-09 08:25:40|34522.92|34522.92|34522.92|34522.92|34522.92|34522.92|34522.92|34522.92|0
1652084760000|2022-05-09 08:26:00|34518.62|34518.62|34518.62|34518.62|34518.62|34518.62|34518.62|34518.62|0
1652084780000|2022-05-09 08:26:20|34520.39|34520.39|34520.39|34520.39|34520.39|34520.39|34520.39|34520.39|0
1652084790000|2022-05-09 08:26:30|34516.09|34516.09|34516.09|34516.09|34516.09|34516.09|34516.09|34516.09|0
1652084800000|2022-05-09 08:26:40|34511.78|34511.78|34518.62|34518.62|34518.62|34518.62|34511.78|34511.78|0
1652084820000|2022-05-09 08:27:00|34522.92|34522.92|34522.92|34522.92|34522.92|34522.92|34522.92|34522.92|0
1652084830000|2022-05-09 08:27:10|34527.23|34527.23|34527.23|34527.23|34527.23|34527.23|34527.23|34527.23|0
1652084840000|2022-05-09 08:27:20|34518.62|34518.62|34518.62|34518.62|34518.62|34518.62|34518.62|34518.62|0
1652084850000|2022-05-09 08:27:30|34514.31|34514.31|34510|34510|34514.31|34514.31|34510|34510|0
1652084870000|2022-05-09 08:27:50|34514.31|34514.31|34520.39|34520.39|34520.39|34520.39|34514.31|34514.31|0
1652084940000|2022-05-09 08:29:00|34510|34510|34505.7|34505.7|34510|34510|34505.7|34505.7|0
1652084950000|2022-05-09 08:29:10|34518.62|34518.62|34518.62|34518.62|34518.62|34518.62|34518.62|34518.62|0
1652084990000|2022-05-09 08:29:50|34514.31|34514.31|34514.31|34514.31|34514.31|34514.31|34514.31|34514.31|0
1652085010000|2022-05-09 08:30:10|34501.39|34501.39|34501.39|34501.39|34501.39|34501.39|34501.39|34501.39|0
1652085030000|2022-05-09 08:30:30|34505.7|34505.7|34510|34510|34510|34510|34505.7|34505.7|0
1652085080000|2022-05-09 08:31:20|34508.23|34508.23|34495.31|34495.31|34508.23|34508.23|34495.31|34495.31|0
1652085100000|2022-05-09 08:31:40|34499.61|34499.61|34501.39|34501.39|34501.39|34501.39|34499.61|34499.61|0
1652085120000|2022-05-09 08:32:00|34492.78|34492.78|34497.08|34497.08|34497.08|34497.08|34492.78|34492.78|0
1652085140000|2022-05-09 08:32:20|34493.53|34493.53|34484.92|34484.92|34493.53|34493.53|34484.92|34484.92|0
1652085160000|2022-05-09 08:32:40|34480.61|34480.61|34480.61|34480.61|34480.61|34480.61|34480.61|34480.61|0
1652085170000|2022-05-09 08:32:50|34493.53|34493.53|34497.08|34497.08|34497.08|34497.08|34493.53|34493.53|0
1652085190000|2022-05-09 08:33:10|34505.7|34505.7|34514.31|34514.31|34514.31|34514.31|34505.7|34505.7|0
1652085210000|2022-05-09 08:33:30|34516.09|34516.09|34524.7|34524.7|34524.7|34524.7|34516.09|34516.09|0
1652085220000|2022-05-09 08:33:40|34529.01|34529.01|34529.01|34529.01|34529.01|34529.01|34529.01|34529.01|0
1652085230000|2022-05-09 08:33:50|34520.39|34520.39|34521.15|34521.15|34521.15|34521.15|34516.84|34516.84|0
1652085250000|2022-05-09 08:34:10|34519.37|34519.37|34523.68|34523.68|34523.68|34523.68|34519.37|34519.37|0
1652085260000|2022-05-09 08:34:20|34521.9|34521.9|34505.42|34505.42|34521.9|34521.9|34505.42|34505.42|0
1652085270000|2022-05-09 08:34:30|34508.98|34508.98|34508.98|34508.98|34508.98|34508.98|34508.98|34508.98|0
1652085280000|2022-05-09 08:34:40|34513.29|34513.29|34521.9|34521.9|34521.9|34521.9|34513.29|34513.29|0
1652085290000|2022-05-09 08:34:50|34517.59|34517.59|34517.59|34517.59|34517.59|34517.59|34517.59|34517.59|0
1652085300000|2022-05-09 08:35:00|34526.2|34526.2|34526.2|34526.2|34526.2|34526.2|34526.2|34526.2|0
1652085310000|2022-05-09 08:35:10|34531.54|34531.54|34537.62|34537.62|34537.62|34537.62|34531.54|34531.54|0
1652085320000|2022-05-09 08:35:20|34524.7|34524.7|34524.7|34524.7|34524.7|34524.7|34524.7|34524.7|0
1652085370000|2022-05-09 08:36:10|34537.62|34537.62|34537.62|34537.62|34537.62|34537.62|34537.62|34537.62|0
1652085410000|2022-05-09 08:36:50|34541.93|34541.93|34541.93|34541.93|34541.93|34541.93|34541.93|34541.93|0
1652085460000|2022-05-09 08:37:40|34547.26|34547.26|34547.26|34547.26|34547.26|34547.26|34547.26|34547.26|0
1652085470000|2022-05-09 08:37:50|34549.04|34549.04|34549.04|34549.04|34549.04|34549.04|34549.04|34549.04|0
1652085480000|2022-05-09 08:38:00|34570.57|34570.57|34557.65|34557.65|34570.57|34570.57|34557.65|34557.65|0
1652085500000|2022-05-09 08:38:20|34559.43|34559.43|34559.43|34559.43|34559.43|34559.43|34559.43|34559.43|0
1652085530000|2022-05-09 08:38:50|34561.2|34561.2|34561.2|34561.2|34561.2|34561.2|34561.2|34561.2|0
1652085540000|2022-05-09 08:39:00|34562.98|34562.98|34562.98|34562.98|34562.98|34562.98|34562.98|34562.98|0
1652085550000|2022-05-09 08:39:10|34571.59|34571.59|34571.59|34571.59|34571.59|34571.59|34571.59|34571.59|0
1652085600000|2022-05-09 08:40:00|34588.82|34588.82|34588.82|34588.82|34588.82|34588.82|34588.82|34588.82|0
1652085620000|2022-05-09 08:40:20|34593.13|34593.13|34598.46|34598.46|34598.46|34598.46|34593.13|34593.13|0
1652085650000|2022-05-09 08:40:50|34594.9|34594.9|34594.9|34594.9|34594.9|34594.9|34594.9|34594.9|0
1652085670000|2022-05-09 08:41:10|34599.21|34599.21|34599.21|34599.21|34599.21|34599.21|34599.21|34599.21|0
1652085680000|2022-05-09 08:41:20|34604.54|34604.54|34604.54|34604.54|34604.54|34604.54|34604.54|34604.54|0
1652085690000|2022-05-09 08:41:30|34613.15|34613.15|34613.15|34613.15|34613.15|34613.15|34613.15|34613.15|0
1652085700000|2022-05-09 08:41:40|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|34621.77|0
1652085740000|2022-05-09 08:42:20|34619.99|34619.99|34615.68|34615.68|34619.99|34619.99|34615.68|34615.68|0
1652085750000|2022-05-09 08:42:30|34619.99|34619.99|34607.07|34607.07|34619.99|34619.99|34607.07|34607.07|0
1652085780000|2022-05-09 08:43:00|34615.68|34615.68|34615.68|34615.68|34615.68|34615.68|34615.68|34615.68|0
1652085790000|2022-05-09 08:43:10|34619.99|34619.99|34611.38|34611.38|34619.99|34619.99|34611.38|34611.38|0
1652085800000|2022-05-09 08:43:20|34619.99|34619.99|34615.68|34615.68|34619.99|34619.99|34615.68|34615.68|0
1652085810000|2022-05-09 08:43:30|34611.38|34611.38|34611.38|34611.38|34611.38|34611.38|34611.38|34611.38|0
1652085830000|2022-05-09 08:43:50|34607.07|34607.07|34607.07|34607.07|34607.07|34607.07|34607.07|34607.07|0
1652085900000|2022-05-09 08:45:00|34610.62|34610.62|34627.85|34627.85|34627.85|34627.85|34610.62|34610.62|0
1652085950000|2022-05-09 08:45:50|34649.38|34649.38|34649.38|34649.38|34649.38|34649.38|34649.38|34649.38|0
1652085970000|2022-05-09 08:46:10|34640.77|34640.77|34640.77|34640.77|34640.77|34640.77|34640.77|34640.77|0
1652085990000|2022-05-09 08:46:30|34653.69|34653.69|34653.69|34653.69|34653.69|34653.69|34653.69|34653.69|0
1652086000000|2022-05-09 08:46:40|34662.57|34662.57|34662.57|34662.57|34662.57|34662.57|34662.57|34662.57|0
1652086040000|2022-05-09 08:47:20|34666.88|34666.88|34675.49|34675.49|34675.49|34675.49|34666.88|34666.88|0
1652086070000|2022-05-09 08:47:50|34682.6|34682.6|34686.91|34686.91|34686.91|34686.91|34682.6|34682.6|0
1652086080000|2022-05-09 08:48:00|34688.69|34688.69|34688.69|34688.69|34688.69|34688.69|34688.69|34688.69|0
1652086160000|2022-05-09 08:49:20|34685.13|34685.13|34685.13|34685.13|34685.13|34685.13|34685.13|34685.13|0
1652086170000|2022-05-09 08:49:30|34676.52|34676.52|34676.52|34676.52|34676.52|34676.52|34676.52|34676.52|0
1652086200000|2022-05-09 08:50:00|34680.83|34680.83|34680.83|34680.83|34680.83|34680.83|34680.83|34680.83|0
1652086340000|2022-05-09 08:52:20|34685.13|34685.13|34685.13|34685.13|34685.13|34685.13|34685.13|34685.13|0
1652086350000|2022-05-09 08:52:30|34689.44|34689.44|34693.75|34693.75|34693.75|34693.75|34689.44|34689.44|0
1652086360000|2022-05-09 08:52:40|34691.97|34691.97|34691.97|34691.97|34691.97|34691.97|34691.97|34691.97|0
1652086410000|2022-05-09 08:53:30|34704.89|34704.89|34700.58|34700.58|34704.89|34704.89|34700.58|34700.58|0
1652086440000|2022-05-09 08:54:00|34704.89|34704.89|34700.58|34700.58|34704.89|34704.89|34700.58|34700.58|0
1652086450000|2022-05-09 08:54:10|34704.89|34704.89|34706.66|34706.66|34706.66|34706.66|34704.89|34704.89|0
1652086460000|2022-05-09 08:54:20|34702.36|34702.36|34696.27|34696.27|34702.36|34702.36|34696.27|34696.27|0
1652086480000|2022-05-09 08:54:40|34691.97|34691.97|34687.66|34687.66|34691.97|34691.97|34687.66|34687.66|0
1652086490000|2022-05-09 08:54:50|34696.27|34696.27|34696.27|34696.27|34696.27|34696.27|34696.27|34696.27|0
1652086510000|2022-05-09 08:55:10|34687.66|34687.66|34690.19|34690.19|34690.19|34690.19|34685.88|34685.88|0
1652086540000|2022-05-09 08:55:40|34698.8|34698.8|34698.8|34698.8|34698.8|34698.8|34698.8|34698.8|0
1652086570000|2022-05-09 08:56:10|34707.42|34707.42|34706.66|34706.66|34707.42|34707.42|34703.11|34703.11|0
1652086610000|2022-05-09 08:56:50|34702.36|34702.36|34710.97|34710.97|34710.97|34710.97|34702.36|34702.36|0
1652086640000|2022-05-09 08:57:20|34706.66|34706.66|34706.66|34706.66|34706.66|34706.66|34706.66|34706.66|0
1652086690000|2022-05-09 08:58:10|34723.89|34723.89|34723.89|34723.89|34723.89|34723.89|34723.89|34723.89|0
1652086700000|2022-05-09 08:58:20|34719.58|34719.58|34719.58|34719.58|34719.58|34719.58|34719.58|34719.58|0
1652086720000|2022-05-09 08:58:40|34723.89|34723.89|34732.5|34732.5|34732.5|34732.5|34723.89|34723.89|0
1652086750000|2022-05-09 08:59:10|34736.81|34736.81|34736.81|34736.81|34736.81|34736.81|34736.81|34736.81|0
1652086770000|2022-05-09 08:59:30|34738.59|34738.59|34738.59|34738.59|34738.59|34738.59|34738.59|34738.59|0
1652086780000|2022-05-09 08:59:40|34729.97|34729.97|34729.97|34729.97|34729.97|34729.97|34729.97|34729.97|0
1652086810000|2022-05-09 09:00:10|34728.2|34728.2|34728.2|34728.2|34728.2|34728.2|34728.2|34728.2|0
1652086850000|2022-05-09 09:00:50|34729.97|34729.97|34738.59|34738.59|34738.59|34738.59|34729.97|34729.97|0
1652086880000|2022-05-09 09:01:20|34736.81|34736.81|34736.81|34736.81|34736.81|34736.81|34736.81|34736.81|0
1652086890000|2022-05-09 09:01:30|34741.12|34741.12|34742.89|34742.89|34742.89|34742.89|34741.12|34741.12|0
1652086910000|2022-05-09 09:01:50|34741.12|34741.12|34741.12|34741.12|34741.12|34741.12|34741.12|34741.12|0
1652086980000|2022-05-09 09:03:00|34745.42|34745.42|34749.73|34749.73|34749.73|34749.73|34745.42|34745.42|0
1652087000000|2022-05-09 09:03:20|34754.04|34754.04|34754.04|34754.04|34754.04|34754.04|34754.04|34754.04|0
1652087010000|2022-05-09 09:03:30|34749.73|34749.73|34749.73|34749.73|34749.73|34749.73|34749.73|34749.73|0
1652087030000|2022-05-09 09:03:50|34754.04|34754.04|34754.04|34754.04|34754.04|34754.04|34754.04|34754.04|0
1652087050000|2022-05-09 09:04:10|34758.34|34758.34|34749.73|34749.73|34758.34|34758.34|34749.73|34749.73|0
1652087080000|2022-05-09 09:04:40|34755.06|34755.06|34755.06|34755.06|34755.06|34755.06|34755.06|34755.06|0
1652087110000|2022-05-09 09:05:10|34750.75|34750.75|34746.45|34746.45|34750.75|34750.75|34746.45|34746.45|0
1652087120000|2022-05-09 09:05:20|34744.67|34744.67|34740.36|34740.36|34744.67|34744.67|34736.06|34736.06|0
1652087140000|2022-05-09 09:05:40|34741.12|34741.12|34741.12|34741.12|34741.12|34741.12|34741.12|34741.12|0
1652087160000|2022-05-09 09:06:00|34749.73|34749.73|34749.73|34749.73|34749.73|34749.73|34749.73|34749.73|0
1652087190000|2022-05-09 09:06:30|34754.04|34754.04|34754.04|34754.04|34754.04|34754.04|34754.04|34754.04|0
1652087230000|2022-05-09 09:07:10|34755.81|34755.81|34755.81|34755.81|34755.81|34755.81|34755.81|34755.81|0
1652087250000|2022-05-09 09:07:30|34747.2|34747.2|34747.2|34747.2|34747.2|34747.2|34747.2|34747.2|0
1652087260000|2022-05-09 09:07:40|34742.89|34742.89|34729.97|34729.97|34742.89|34742.89|34729.97|34729.97|0
1652087280000|2022-05-09 09:08:00|34734.28|34734.28|34738.59|34738.59|34738.59|34738.59|34734.28|34734.28|0
1652087300000|2022-05-09 09:08:20|34721.36|34721.36|34721.36|34721.36|34721.36|34721.36|34721.36|34721.36|0
1652087340000|2022-05-09 09:09:00|34717.81|34717.81|34716.03|34716.03|34717.81|34717.81|34716.03|34716.03|0
1652087390000|2022-05-09 09:09:50|34711.72|34711.72|34711.72|34711.72|34711.72|34711.72|34711.72|34711.72|0
1652087400000|2022-05-09 09:10:00|34716.03|34716.03|34723.89|34723.89|34723.89|34723.89|34716.03|34716.03|0
1652087410000|2022-05-09 09:10:10|34715.28|34715.28|34715.28|34715.28|34715.28|34715.28|34715.28|34715.28|0
1652087420000|2022-05-09 09:10:20|34719.58|34719.58|34723.89|34723.89|34723.89|34723.89|34719.58|34719.58|0
1652087450000|2022-05-09 09:10:50|34719.58|34719.58|34719.58|34719.58|34719.58|34719.58|34719.58|34719.58|0
1652087470000|2022-05-09 09:11:10|34721.36|34721.36|34721.36|34721.36|34721.36|34721.36|34721.36|34721.36|0
1652087480000|2022-05-09 09:11:20|34734.28|34734.28|34734.28|34734.28|34734.28|34734.28|34734.28|34734.28|0
1652087520000|2022-05-09 09:12:00|34742.89|34742.89|34742.89|34742.89|34742.89|34742.89|34738.59|34738.59|0
1652087530000|2022-05-09 09:12:10|34751.51|34751.51|34738.59|34738.59|34751.51|34751.51|34738.59|34738.59|0
1652087560000|2022-05-09 09:12:40|34743.92|34743.92|34742.14|34742.14|34743.92|34743.92|34742.14|34742.14|0
1652087570000|2022-05-09 09:12:50|34743.92|34743.92|34743.92|34743.92|34743.92|34743.92|34743.92|34743.92|0
1652087580000|2022-05-09 09:13:00|34756.84|34756.84|34759.37|34759.37|34759.37|34759.37|34755.06|34755.06|0
1652087630000|2022-05-09 09:13:50|34755.06|34755.06|34755.06|34755.06|34755.06|34755.06|34755.06|34755.06|0
1652087640000|2022-05-09 09:14:00|34767.98|34767.98|34767.98|34767.98|34767.98|34767.98|34767.98|34767.98|0
1652087650000|2022-05-09 09:14:10|34772.29|34772.29|34767.98|34767.98|34772.29|34772.29|34767.98|34767.98|0
1652087660000|2022-05-09 09:14:20|34759.37|34759.37|34762.92|34762.92|34762.92|34762.92|34759.37|34759.37|0
1652087670000|2022-05-09 09:14:30|34771.53|34771.53|34762.92|34762.92|34771.53|34771.53|34762.92|34762.92|0
1652087680000|2022-05-09 09:14:40|34761.14|34761.14|34761.14|34761.14|34761.14|34761.14|34761.14|34761.14|0
1652087690000|2022-05-09 09:14:50|34754.04|34754.04|34761.9|34761.9|34761.9|34761.9|34754.04|34754.04|0
1652087700000|2022-05-09 09:15:00|34763.67|34763.67|34769.76|34769.76|34769.76|34769.76|34763.67|34763.67|0
1652087710000|2022-05-09 09:15:10|34774.06|34774.06|34774.06|34774.06|34774.06|34774.06|34774.06|34774.06|0
1652087720000|2022-05-09 09:15:20|34778.37|34778.37|34786.98|34786.98|34786.98|34786.98|34778.37|34778.37|0
1652087730000|2022-05-09 09:15:30|34782.68|34782.68|34782.68|34782.68|34782.68|34782.68|34782.68|34782.68|0
1652087740000|2022-05-09 09:15:40|34774.06|34774.06|34775.84|34775.84|34775.84|34775.84|34774.06|34774.06|0
1652087750000|2022-05-09 09:15:50|34771.53|34771.53|34771.53|34771.53|34771.53|34771.53|34771.53|34771.53|0
1652087760000|2022-05-09 09:16:00|34773.31|34773.31|34773.31|34773.31|34773.31|34773.31|34773.31|34773.31|0
1652087790000|2022-05-09 09:16:30|34777.62|34777.62|34761.14|34761.14|34777.62|34777.62|34761.14|34761.14|0
1652087810000|2022-05-09 09:16:50|34759.37|34759.37|34767.98|34767.98|34767.98|34767.98|34759.37|34759.37|0
1652087830000|2022-05-09 09:17:10|34772.29|34772.29|34772.29|34772.29|34772.29|34772.29|34772.29|34772.29|0
1652087840000|2022-05-09 09:17:20|34767.98|34767.98|34767.98|34767.98|34767.98|34767.98|34767.98|34767.98|0
1652087850000|2022-05-09 09:17:30|34763.67|34763.67|34763.67|34763.67|34763.67|34763.67|34763.67|34763.67|0
1652087870000|2022-05-09 09:17:50|34759.37|34759.37|34753.28|34753.28|34759.37|34759.37|34753.28|34753.28|0
1652087880000|2022-05-09 09:18:00|34757.59|34757.59|34761.9|34761.9|34761.9|34761.9|34757.59|34757.59|0
1652087910000|2022-05-09 09:18:30|34766.2|34766.2|34766.2|34766.2|34766.2|34766.2|34766.2|34766.2|0
1652087940000|2022-05-09 09:19:00|34770.51|34770.51|34774.82|34774.82|34774.82|34774.82|34770.51|34770.51|0
1652087960000|2022-05-09 09:19:20|34766.2|34766.2|34766.2|34766.2|34766.2|34766.2|34766.2|34766.2|0
1652088000000|2022-05-09 09:20:00|34767.98|34767.98|34767.98|34767.98|34767.98|34767.98|34767.98|34767.98|0
1652088020000|2022-05-09 09:20:20|34776.59|34776.59|34776.59|34776.59|34776.59|34776.59|34776.59|34776.59|0
1652088060000|2022-05-09 09:21:00|34789.51|34789.51|34789.51|34789.51|34789.51|34789.51|34789.51|34789.51|0
1652088110000|2022-05-09 09:21:50|34791.29|34791.29|34791.29|34791.29|34791.29|34791.29|34791.29|34791.29|0
1652088150000|2022-05-09 09:22:30|34782.68|34782.68|34782.68|34782.68|34782.68|34782.68|34782.68|34782.68|0
1652088160000|2022-05-09 09:22:40|34780.9|34780.9|34780.9|34780.9|34780.9|34780.9|34780.9|34780.9|0
1652088170000|2022-05-09 09:22:50|34779.12|34779.12|34779.12|34779.12|34779.12|34779.12|34779.12|34779.12|0
1652088180000|2022-05-09 09:23:00|34770.51|34770.51|34766.2|34766.2|34770.51|34770.51|34766.2|34766.2|0
1652088220000|2022-05-09 09:23:40|34757.59|34757.59|34757.59|34757.59|34757.59|34757.59|34753.28|34753.28|0
1652088240000|2022-05-09 09:24:00|34755.81|34755.81|34755.81|34755.81|34755.81|34755.81|34755.81|34755.81|0
1652088260000|2022-05-09 09:24:20|34764.43|34764.43|34764.43|34764.43|34764.43|34764.43|34764.43|34764.43|0
1652088290000|2022-05-09 09:24:50|34767.98|34767.98|34764.43|34764.43|34767.98|34767.98|34764.43|34764.43|0
1652088430000|2022-05-09 09:27:10|34768.73|34768.73|34764.43|34764.43|34768.73|34768.73|34764.43|34764.43|0
1652088450000|2022-05-09 09:27:30|34768.73|34768.73|34768.73|34768.73|34768.73|34768.73|34768.73|34768.73|0
1652088490000|2022-05-09 09:28:10|34764.43|34764.43|34764.43|34764.43|34764.43|34764.43|34764.43|34764.43|0
1652088510000|2022-05-09 09:28:30|34760.12|34760.12|34768.73|34768.73|34768.73|34768.73|34760.12|34760.12|0
1652088540000|2022-05-09 09:29:00|34777.35|34777.35|34777.35|34777.35|34777.35|34777.35|34777.35|34777.35|0
1652088570000|2022-05-09 09:29:30|34775.57|34775.57|34775.57|34775.57|34775.57|34775.57|34775.57|34775.57|0
1652088600000|2022-05-09 09:30:00|34777.35|34777.35|34777.35|34777.35|34777.35|34777.35|34777.35|34777.35|0
1652088620000|2022-05-09 09:30:20|34773.04|34773.04|34773.04|34773.04|34773.04|34773.04|34773.04|34773.04|0
1652088660000|2022-05-09 09:31:00|34774.82|34774.82|34774.82|34774.82|34774.82|34774.82|34774.82|34774.82|0
1652088690000|2022-05-09 09:31:30|34783.43|34783.43|34779.12|34779.12|34787.74|34787.74|34779.12|34779.12|0
1652088710000|2022-05-09 09:31:50|34783.43|34783.43|34783.43|34783.43|34783.43|34783.43|34783.43|34783.43|0
1652088740000|2022-05-09 09:32:20|34774.82|34774.82|34774.82|34774.82|34774.82|34774.82|34774.82|34774.82|0
1652088760000|2022-05-09 09:32:40|34770.51|34770.51|34770.51|34770.51|34770.51|34770.51|34770.51|34770.51|0
1652088790000|2022-05-09 09:33:10|34766.2|34766.2|34766.2|34766.2|34766.2|34766.2|34766.2|34766.2|0
1652088850000|2022-05-09 09:34:10|34761.9|34761.9|34761.9|34761.9|34761.9|34761.9|34761.9|34761.9|0
1652088870000|2022-05-09 09:34:30|34760.12|34760.12|34747.2|34747.2|34760.12|34760.12|34747.2|34747.2|0
1652088890000|2022-05-09 09:34:50|34734.28|34734.28|34709.19|34709.19|34734.28|34734.28|34709.19|34709.19|0
1652088900000|2022-05-09 09:35:00|34713.5|34713.5|34713.5|34713.5|34713.5|34713.5|34713.5|34713.5|0
1652088930000|2022-05-09 09:35:30|34700.58|34700.58|34700.58|34700.58|34700.58|34700.58|34700.58|34700.58|0
1652088940000|2022-05-09 09:35:40|34709.19|34709.19|34709.19|34709.19|34709.19|34709.19|34709.19|34709.19|0
1652089030000|2022-05-09 09:37:10|34717.81|34717.81|34717.81|34717.81|34717.81|34717.81|34717.81|34717.81|0
1652089040000|2022-05-09 09:37:20|34719.58|34719.58|34719.58|34719.58|34719.58|34719.58|34719.58|34719.58|0
1652089050000|2022-05-09 09:37:30|34723.89|34723.89|34716.03|34716.03|34723.89|34723.89|34716.03|34716.03|0
1652089080000|2022-05-09 09:38:00|34707.42|34707.42|34690.19|34690.19|34707.42|34707.42|34690.19|34690.19|0
1652089090000|2022-05-09 09:38:10|34677.27|34677.27|34677.27|34677.27|34677.27|34677.27|34677.27|34677.27|0
1652089140000|2022-05-09 09:39:00|34675.49|34675.49|34675.49|34675.49|34675.49|34675.49|34675.49|34675.49|0
1652089150000|2022-05-09 09:39:10|34688.41|34688.41|34688.41|34688.41|34688.41|34688.41|34688.41|34688.41|0
1652089210000|2022-05-09 09:40:10|34684.11|34684.11|34688.41|34688.41|34688.41|34688.41|34684.11|34684.11|0
1652089220000|2022-05-09 09:40:20|34684.11|34684.11|34684.11|34684.11|34684.11|34684.11|34684.11|34684.11|0
1652089240000|2022-05-09 09:40:40|34675.49|34675.49|34675.49|34675.49|34675.49|34675.49|34675.49|34675.49|0
1652089300000|2022-05-09 09:41:40|34666.88|34666.88|34666.88|34666.88|34666.88|34666.88|34666.88|34666.88|0
1652089320000|2022-05-09 09:42:00|34673.72|34673.72|34673.72|34673.72|34673.72|34673.72|34673.72|34673.72|0
1652089330000|2022-05-09 09:42:10|34678.02|34678.02|34678.02|34678.02|34678.02|34678.02|34678.02|34678.02|0
1652089350000|2022-05-09 09:42:30|34673.72|34673.72|34673.72|34673.72|34673.72|34673.72|34673.72|34673.72|0
1652089380000|2022-05-09 09:43:00|34678.02|34678.02|34678.02|34678.02|34678.02|34678.02|34678.02|34678.02|0
1652089390000|2022-05-09 09:43:10|34669.41|34669.41|34665.1|34665.1|34669.41|34669.41|34665.1|34665.1|0
1652089460000|2022-05-09 09:44:20|34660.8|34660.8|34647.88|34647.88|34660.8|34660.8|34647.88|34647.88|0
1652089480000|2022-05-09 09:44:40|34639.27|34639.27|34634.96|34634.96|34639.27|34639.27|34634.96|34634.96|0
1652089490000|2022-05-09 09:44:50|34630.65|34630.65|34630.65|34630.65|34630.65|34630.65|34630.65|34630.65|0
1652089500000|2022-05-09 09:45:00|34626.35|34626.35|34622.79|34622.79|34626.35|34626.35|34622.79|34622.79|0
1652089520000|2022-05-09 09:45:20|34631.4|34631.4|34631.4|34631.4|34631.4|34631.4|34631.4|34631.4|0
1652089550000|2022-05-09 09:45:50|34618.48|34618.48|34614.18|34614.18|34618.48|34618.48|34614.18|34614.18|0
1652089560000|2022-05-09 09:46:00|34622.79|34622.79|34622.79|34622.79|34622.79|34622.79|34622.79|34622.79|0
1652089590000|2022-05-09 09:46:30|34621.01|34621.01|34625.32|34625.32|34629.63|34629.63|34621.01|34621.01|0
1652089600000|2022-05-09 09:46:40|34616.71|34616.71|34606.32|34606.32|34616.71|34616.71|34606.32|34606.32|0
1652089610000|2022-05-09 09:46:50|34610.62|34610.62|34614.93|34614.93|34614.93|34614.93|34610.62|34610.62|0
1652089630000|2022-05-09 09:47:10|34604.54|34604.54|34600.23|34600.23|34604.54|34604.54|34595.93|34595.93|0
1652089640000|2022-05-09 09:47:20|34598.46|34598.46|34598.46|34598.46|34598.46|34598.46|34598.46|34598.46|0
1652089690000|2022-05-09 09:48:10|34602.01|34602.01|34602.01|34602.01|34602.01|34602.01|34602.01|34602.01|0
1652089710000|2022-05-09 09:48:30|34610.62|34610.62|34610.62|34610.62|34610.62|34610.62|34610.62|34610.62|0
1652089730000|2022-05-09 09:48:50|34614.93|34614.93|34623.54|34623.54|34623.54|34623.54|34614.93|34614.93|0
1652089740000|2022-05-09 09:49:00|34625.32|34625.32|34625.32|34625.32|34625.32|34625.32|34625.32|34625.32|0
1652089800000|2022-05-09 09:50:00|34616.71|34616.71|34616.71|34616.71|34616.71|34616.71|34616.71|34616.71|0
1652089810000|2022-05-09 09:50:10|34612.4|34612.4|34612.4|34612.4|34612.4|34612.4|34612.4|34612.4|0
1652089830000|2022-05-09 09:50:30|34616.71|34616.71|34616.71|34616.71|34616.71|34616.71|34616.71|34616.71|0
1652089860000|2022-05-09 09:51:00|34622.79|34622.79|34622.79|34622.79|34622.79|34622.79|34622.79|34622.79|0
1652089870000|2022-05-09 09:51:10|34618.48|34618.48|34618.48|34618.48|34618.48|34618.48|34618.48|34618.48|0
1652089890000|2022-05-09 09:51:30|34609.87|34609.87|34609.87|34609.87|34609.87|34609.87|34609.87|34609.87|0
1652089970000|2022-05-09 09:52:50|34608.09|34608.09|34608.09|34608.09|34608.09|34608.09|34608.09|34608.09|0
1652089980000|2022-05-09 09:53:00|34603.79|34603.79|34603.79|34603.79|34603.79|34603.79|34603.79|34603.79|0
1652090000000|2022-05-09 09:53:20|34599.48|34599.48|34599.48|34599.48|34599.48|34599.48|34599.48|34599.48|0
1652090010000|2022-05-09 09:53:30|34595.18|34595.18|34595.18|34595.18|34595.18|34595.18|34595.18|34595.18|0
1652090020000|2022-05-09 09:53:40|34589.84|34589.84|34589.84|34589.84|34589.84|34589.84|34589.84|34589.84|0
1652090030000|2022-05-09 09:53:50|34585.54|34585.54|34585.54|34585.54|34585.54|34585.54|34585.54|34585.54|0
1652090050000|2022-05-09 09:54:10|34576.92|34576.92|34559.7|34559.7|34576.92|34576.92|34555.39|34555.39|0
1652090060000|2022-05-09 09:54:20|34554.37|34554.37|34550.06|34550.06|34554.37|34554.37|34550.06|34550.06|0
1652090070000|2022-05-09 09:54:30|34545.75|34545.75|34545.75|34545.75|34545.75|34545.75|34545.75|34545.75|0
1652090090000|2022-05-09 09:54:50|34550.06|34550.06|34550.06|34550.06|34550.06|34550.06|34550.06|34550.06|0
1652090110000|2022-05-09 09:55:10|34551.84|34551.84|34551.84|34551.84|34551.84|34551.84|34551.84|34551.84|0
1652090150000|2022-05-09 09:55:50|34550.06|34550.06|34539.67|34539.67|34550.06|34550.06|34539.67|34539.67|0
1652090220000|2022-05-09 09:57:00|34535.36|34535.36|34527.5|34527.5|34535.36|34535.36|34527.5|34527.5|0
1652090230000|2022-05-09 09:57:10|34523.95|34523.95|34506.72|34506.72|34523.95|34523.95|34506.72|34506.72|0
1652090240000|2022-05-09 09:57:20|34515.34|34515.34|34519.64|34519.64|34523.95|34523.95|34515.34|34515.34|0
1652090260000|2022-05-09 09:57:40|34532.56|34532.56|34523.95|34523.95|34532.56|34532.56|34523.95|34523.95|0
1652090270000|2022-05-09 09:57:50|34528.25|34528.25|34523.95|34523.95|34528.25|34528.25|34523.95|34523.95|0
1652090280000|2022-05-09 09:58:00|34519.64|34519.64|34515.34|34515.34|34519.64|34519.64|34511.03|34511.03|0
1652090290000|2022-05-09 09:58:10|34511.78|34511.78|34503.92|34503.92|34511.78|34511.78|34503.92|34503.92|0
1652090310000|2022-05-09 09:58:30|34500.37|34500.37|34500.37|34500.37|34500.37|34500.37|34500.37|34500.37|0
1652090400000|2022-05-09 10:00:00|34502.14|34502.14|34502.14|34502.14|34502.14|34502.14|34502.14|34502.14|0
1652090410000|2022-05-09 10:00:10|34506.45|34506.45|34506.45|34506.45|34506.45|34506.45|34506.45|34506.45|0
1652090420000|2022-05-09 10:00:20|34510.76|34510.76|34502.14|34502.14|34510.76|34510.76|34502.14|34502.14|0
1652090440000|2022-05-09 10:00:40|34503.92|34503.92|34503.92|34503.92|34503.92|34503.92|34503.92|34503.92|0
1652090480000|2022-05-09 10:01:20|34516.84|34516.84|34518.62|34518.62|34518.62|34518.62|34516.84|34516.84|0
1652090500000|2022-05-09 10:01:40|34516.84|34516.84|34516.84|34516.84|34516.84|34516.84|34516.84|34516.84|0
1652090510000|2022-05-09 10:01:50|34515.06|34515.06|34515.06|34515.06|34515.06|34515.06|34515.06|34515.06|0
1652090520000|2022-05-09 10:02:00|34516.84|34516.84|34516.84|34516.84|34516.84|34516.84|34516.84|34516.84|0
1652090540000|2022-05-09 10:02:20|34515.06|34515.06|34515.06|34515.06|34515.06|34515.06|34515.06|34515.06|0
1652090580000|2022-05-09 10:03:00|34536.59|34536.59|34536.59|34536.59|34536.59|34536.59|34536.59|34536.59|0
1652090600000|2022-05-09 10:03:20|34540.15|34540.15|34540.15|34540.15|34540.15|34540.15|34540.15|34540.15|0
1652090610000|2022-05-09 10:03:30|34548.76|34548.76|34540.15|34540.15|34548.76|34548.76|34540.15|34540.15|0
1652090630000|2022-05-09 10:03:50|34541.93|34541.93|34543.7|34543.7|34543.7|34543.7|34541.93|34541.93|0
1652090680000|2022-05-09 10:04:40|34545.48|34545.48|34547.26|34547.26|34547.26|34547.26|34545.48|34545.48|0
1652090700000|2022-05-09 10:05:00|34564.48|34564.48|34579.18|34579.18|34579.18|34579.18|34564.48|34564.48|0
1652090710000|2022-05-09 10:05:10|34574.87|34574.87|34573.1|34573.1|34574.87|34574.87|34573.1|34573.1|0
1652090720000|2022-05-09 10:05:20|34568.79|34568.79|34564.48|34564.48|34568.79|34568.79|34564.48|34564.48|0
1652090730000|2022-05-09 10:05:30|34573.1|34573.1|34564.48|34564.48|34573.1|34573.1|34564.48|34564.48|0
1652090740000|2022-05-09 10:05:40|34560.18|34560.18|34560.18|34560.18|34560.18|34560.18|34555.87|34555.87|0
1652090760000|2022-05-09 10:06:00|34561.95|34561.95|34561.95|34561.95|34561.95|34561.95|34561.95|34561.95|0
1652090790000|2022-05-09 10:06:30|34583.49|34583.49|34583.49|34583.49|34583.49|34583.49|34583.49|34583.49|0
1652090800000|2022-05-09 10:06:40|34574.87|34574.87|34549.04|34549.04|34574.87|34574.87|34549.04|34549.04|0
1652090860000|2022-05-09 10:07:40|34547.26|34547.26|34547.26|34547.26|34547.26|34547.26|34542.95|34542.95|0
1652090930000|2022-05-09 10:08:50|34543.7|34543.7|34539.4|34539.4|34543.7|34543.7|34539.4|34539.4|0
1652091060000|2022-05-09 10:11:00|34565.24|34565.24|34565.24|34565.24|34565.24|34565.24|34565.24|34565.24|0
1652091070000|2022-05-09 10:11:10|34560.93|34560.93|34560.93|34560.93|34560.93|34560.93|34560.93|34560.93|0
1652091110000|2022-05-09 10:11:50|34559.15|34559.15|34541.93|34541.93|34559.15|34559.15|34541.93|34541.93|0
1652091120000|2022-05-09 10:12:00|34546.23|34546.23|34546.23|34546.23|34546.23|34546.23|34546.23|34546.23|0
1652091130000|2022-05-09 10:12:10|34541.93|34541.93|34541.93|34541.93|34541.93|34541.93|34541.93|34541.93|0
1652091140000|2022-05-09 10:12:20|34537.62|34537.62|34537.62|34537.62|34537.62|34537.62|34537.62|34537.62|0
1652091150000|2022-05-09 10:12:30|34533.31|34533.31|34537.62|34537.62|34537.62|34537.62|34533.31|34533.31|0
1652091160000|2022-05-09 10:12:40|34533.31|34533.31|34533.31|34533.31|34533.31|34533.31|34533.31|34533.31|0
1652091210000|2022-05-09 10:13:30|34529.01|34529.01|34524.7|34524.7|34529.01|34529.01|34524.7|34524.7|0
1652091230000|2022-05-09 10:13:50|34520.39|34520.39|34520.39|34520.39|34520.39|34520.39|34520.39|34520.39|0
1652091250000|2022-05-09 10:14:10|34529.01|34529.01|34529.01|34529.01|34529.01|34529.01|34529.01|34529.01|0
1652091270000|2022-05-09 10:14:30|34524.7|34524.7|34524.7|34524.7|34524.7|34524.7|34524.7|34524.7|0
1652091280000|2022-05-09 10:14:40|34507.47|34507.47|34507.47|34507.47|34507.47|34507.47|34507.47|34507.47|0
1652091300000|2022-05-09 10:15:00|34503.17|34503.17|34503.17|34503.17|34503.17|34503.17|34503.17|34503.17|0
1652091310000|2022-05-09 10:15:10|34498.86|34498.86|34503.17|34503.17|34503.17|34503.17|34498.86|34498.86|0
1652091370000|2022-05-09 10:16:10|34511.78|34511.78|34529.76|34529.76|34529.76|34529.76|34511.78|34511.78|0
1652091420000|2022-05-09 10:17:00|34527.98|34527.98|34545.21|34545.21|34546.99|34546.99|34527.98|34527.98|0
1652091440000|2022-05-09 10:17:20|34553.82|34553.82|34553.82|34553.82|34553.82|34553.82|34553.82|34553.82|0
1652091450000|2022-05-09 10:17:30|34558.13|34558.13|34558.13|34558.13|34558.13|34558.13|34558.13|34558.13|0
1652091480000|2022-05-09 10:18:00|34566.74|34566.74|34566.74|34566.74|34566.74|34566.74|34566.74|34566.74|0
1652091500000|2022-05-09 10:18:20|34571.05|34571.05|34571.05|34571.05|34571.05|34571.05|34571.05|34571.05|0
1652091510000|2022-05-09 10:18:30|34575.35|34575.35|34575.35|34575.35|34575.35|34575.35|34575.35|34575.35|0
1652091540000|2022-05-09 10:19:00|34571.05|34571.05|34571.05|34571.05|34571.05|34571.05|34571.05|34571.05|0
1652091550000|2022-05-09 10:19:10|34566.74|34566.74|34571.05|34571.05|34575.35|34575.35|34566.74|34566.74|0
1652091560000|2022-05-09 10:19:20|34566.74|34566.74|34562.43|34562.43|34566.74|34566.74|34562.43|34562.43|0
1652091570000|2022-05-09 10:19:30|34560.66|34560.66|34560.66|34560.66|34560.66|34560.66|34560.66|34560.66|0
1652091580000|2022-05-09 10:19:40|34552.04|34552.04|34539.12|34539.12|34552.04|34552.04|34539.12|34539.12|0
1652091590000|2022-05-09 10:19:50|34543.43|34543.43|34556.35|34556.35|34556.35|34556.35|34543.43|34543.43|0
1652091630000|2022-05-09 10:20:30|34552.04|34552.04|34547.74|34547.74|34552.04|34552.04|34547.74|34547.74|0
1652091650000|2022-05-09 10:20:50|34552.04|34552.04|34552.04|34552.04|34552.04|34552.04|34552.04|34552.04|0
1652091660000|2022-05-09 10:21:00|34550.27|34550.27|34550.27|34550.27|34550.27|34550.27|34545.96|34545.96|0
1652091690000|2022-05-09 10:21:30|34545.96|34545.96|34515.81|34515.81|34550.27|34550.27|34511.51|34511.51|0
1652091710000|2022-05-09 10:21:50|34528.73|34528.73|34524.43|34524.43|34528.73|34528.73|34524.43|34524.43|0
1652091720000|2022-05-09 10:22:00|34533.04|34533.04|34533.04|34533.04|34533.04|34533.04|34533.04|34533.04|0
1652091730000|2022-05-09 10:22:10|34537.35|34537.35|34537.35|34537.35|34537.35|34537.35|34537.35|34537.35|0
1652091740000|2022-05-09 10:22:20|34528.73|34528.73|34528.73|34528.73|34528.73|34528.73|34528.73|34528.73|0
1652091750000|2022-05-09 10:22:30|34522.65|34522.65|34522.65|34522.65|34522.65|34522.65|34522.65|34522.65|0
1652091780000|2022-05-09 10:23:00|34518.34|34518.34|34514.79|34514.79|34518.34|34518.34|34514.79|34514.79|0
1652091800000|2022-05-09 10:23:20|34523.4|34523.4|34523.4|34523.4|34523.4|34523.4|34523.4|34523.4|0
1652091820000|2022-05-09 10:23:40|34536.32|34536.32|34536.32|34536.32|34536.32|34536.32|34536.32|34536.32|0
1652091830000|2022-05-09 10:23:50|34544.93|34544.93|34544.93|34544.93|34544.93|34544.93|34544.93|34544.93|0
1652091870000|2022-05-09 10:24:30|34562.16|34562.16|34562.16|34562.16|34562.16|34562.16|34562.16|34562.16|0
1652091880000|2022-05-09 10:24:40|34553.55|34553.55|34553.55|34553.55|34553.55|34553.55|34553.55|34553.55|0
1652091920000|2022-05-09 10:25:20|34563.19|34563.19|34563.19|34563.19|34563.19|34563.19|34563.19|34563.19|0
1652091930000|2022-05-09 10:25:30|34558.88|34558.88|34558.88|34558.88|34558.88|34558.88|34558.88|34558.88|0
1652091960000|2022-05-09 10:26:00|34563.19|34563.19|34563.19|34563.19|34563.19|34563.19|34563.19|34563.19|0
1652092000000|2022-05-09 10:26:40|34558.88|34558.88|34558.88|34558.88|34558.88|34558.88|34558.88|34558.88|0
1652092050000|2022-05-09 10:27:30|34550.27|34550.27|34528.73|34528.73|34550.27|34550.27|34528.73|34528.73|0
1652092080000|2022-05-09 10:28:00|34541.65|34541.65|34541.65|34541.65|34541.65|34541.65|34541.65|34541.65|0
1652092090000|2022-05-09 10:28:10|34545.96|34545.96|34537.35|34537.35|34545.96|34545.96|34537.35|34537.35|0
1652092120000|2022-05-09 10:28:40|34545.96|34545.96|34541.65|34541.65|34545.96|34545.96|34533.04|34533.04|0
1652092130000|2022-05-09 10:28:50|34537.35|34537.35|34537.35|34537.35|34537.35|34537.35|34537.35|34537.35|0
1652092260000|2022-05-09 10:31:00|34533.04|34533.04|34531.26|34531.26|34533.04|34533.04|34531.26|34531.26|0
1652092270000|2022-05-09 10:31:10|34522.65|34522.65|34522.65|34522.65|34522.65|34522.65|34522.65|34522.65|0
1652092280000|2022-05-09 10:31:20|34518.34|34518.34|34507.95|34507.95|34518.34|34518.34|34507.95|34507.95|0
1652092290000|2022-05-09 10:31:30|34503.65|34503.65|34503.65|34503.65|34503.65|34503.65|34503.65|34503.65|0
1652092310000|2022-05-09 10:31:50|34499.34|34499.34|34499.34|34499.34|34499.34|34499.34|34499.34|34499.34|0
1652092320000|2022-05-09 10:32:00|34503.65|34503.65|34505.42|34505.42|34505.42|34505.42|34503.65|34503.65|0
1652092330000|2022-05-09 10:32:10|34509.73|34509.73|34509.73|34509.73|34509.73|34509.73|34509.73|34509.73|0
1652092350000|2022-05-09 10:32:30|34505.42|34505.42|34505.42|34505.42|34505.42|34505.42|34505.42|34505.42|0
1652092360000|2022-05-09 10:32:40|34493.26|34493.26|34493.26|34493.26|34493.26|34493.26|34493.26|34493.26|0
1652092370000|2022-05-09 10:32:50|34488.95|34488.95|34480.34|34480.34|34488.95|34488.95|34480.34|34480.34|0
1652092400000|2022-05-09 10:33:20|34476.03|34476.03|34476.03|34476.03|34476.03|34476.03|34476.03|34476.03|0
1652092410000|2022-05-09 10:33:30|34484.64|34484.64|34497.56|34497.56|34497.56|34497.56|34484.64|34484.64|0
1652092450000|2022-05-09 10:34:10|34488.95|34488.95|34488.95|34488.95|34488.95|34488.95|34488.95|34488.95|0
1652092460000|2022-05-09 10:34:20|34474.25|34474.25|34474.25|34474.25|34474.25|34474.25|34474.25|34474.25|0
1652092540000|2022-05-09 10:35:40|34469.95|34469.95|34474.25|34474.25|34474.25|34474.25|34469.95|34469.95|0
1652092550000|2022-05-09 10:35:50|34469.95|34469.95|34459.56|34459.56|34469.95|34469.95|34459.56|34459.56|0
1652092560000|2022-05-09 10:36:00|34468.17|34468.17|34468.17|34468.17|34468.17|34468.17|34468.17|34468.17|0
1652092570000|2022-05-09 10:36:10|34455.25|34455.25|34455.25|34455.25|34455.25|34455.25|34455.25|34455.25|0
1652092580000|2022-05-09 10:36:20|34459.56|34459.56|34461.33|34461.33|34461.33|34461.33|34459.56|34459.56|0
1652092590000|2022-05-09 10:36:30|34457.03|34457.03|34457.03|34457.03|34457.03|34457.03|34457.03|34457.03|0
1652092620000|2022-05-09 10:37:00|34461.33|34461.33|34461.33|34461.33|34461.33|34461.33|34461.33|34461.33|0
1652092650000|2022-05-09 10:37:30|34469.95|34469.95|34469.95|34469.95|34469.95|34469.95|34469.95|34469.95|0
1652092660000|2022-05-09 10:37:40|34474.25|34474.25|34474.25|34474.25|34474.25|34474.25|34474.25|34474.25|0
1652092690000|2022-05-09 10:38:10|34472.48|34472.48|34459.56|34459.56|34472.48|34472.48|34459.56|34459.56|0
1652092700000|2022-05-09 10:38:20|34455.25|34455.25|34450.94|34450.94|34455.25|34455.25|34450.94|34450.94|0
1652092710000|2022-05-09 10:38:30|34446.64|34446.64|34446.64|34446.64|34446.64|34446.64|34446.64|34446.64|0
1652092750000|2022-05-09 10:39:10|34450.94|34450.94|34446.64|34446.64|34450.94|34450.94|34446.64|34446.64|0
1652092760000|2022-05-09 10:39:20|34438.02|34438.02|34438.02|34438.02|34446.64|34446.64|34438.02|34438.02|0
1652092770000|2022-05-09 10:39:30|34433.72|34433.72|34438.02|34438.02|34438.02|34438.02|34425.11|34425.11|0
1652092800000|2022-05-09 10:40:00|34442.33|34442.33|34438.02|34438.02|34442.33|34442.33|34438.02|34438.02|0
1652092820000|2022-05-09 10:40:20|34429.41|34429.41|34425.11|34425.11|34429.41|34429.41|34425.11|34425.11|0
1652092830000|2022-05-09 10:40:30|34429.41|34429.41|34432.97|34432.97|34432.97|34432.97|34429.41|34429.41|0
1652092860000|2022-05-09 10:41:00|34431.19|34431.19|34432.97|34432.97|34432.97|34432.97|34431.19|34431.19|0
1652092870000|2022-05-09 10:41:10|34454.5|34454.5|34463.11|34463.11|34463.11|34463.11|34454.5|34454.5|0
1652092920000|2022-05-09 10:42:00|34467.42|34467.42|34467.42|34467.42|34467.42|34467.42|34467.42|34467.42|0
1652092970000|2022-05-09 10:42:50|34476.03|34476.03|34476.03|34476.03|34476.03|34476.03|34476.03|34476.03|0
1652092990000|2022-05-09 10:43:10|34477.81|34477.81|34477.81|34477.81|34477.81|34477.81|34477.81|34477.81|0
1652093040000|2022-05-09 10:44:00|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|0
1652093050000|2022-05-09 10:44:10|34485.67|34485.67|34485.67|34485.67|34485.67|34485.67|34485.67|34485.67|0
1652093100000|2022-05-09 10:45:00|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|0
1652093110000|2022-05-09 10:45:10|34485.67|34485.67|34494.28|34494.28|34494.28|34494.28|34485.67|34485.67|0
1652093120000|2022-05-09 10:45:20|34485.67|34485.67|34485.67|34485.67|34485.67|34485.67|34485.67|34485.67|0
1652093130000|2022-05-09 10:45:30|34489.98|34489.98|34489.98|34489.98|34489.98|34489.98|34489.98|34489.98|0
1652093140000|2022-05-09 10:45:40|34485.67|34485.67|34481.36|34481.36|34485.67|34485.67|34481.36|34481.36|0
1652093220000|2022-05-09 10:47:00|34485.67|34485.67|34481.36|34481.36|34485.67|34485.67|34481.36|34481.36|0
1652093240000|2022-05-09 10:47:20|34477.06|34477.06|34477.06|34477.06|34477.06|34477.06|34477.06|34477.06|0
1652093260000|2022-05-09 10:47:40|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|0
1652093270000|2022-05-09 10:47:50|34477.06|34477.06|34477.06|34477.06|34477.06|34477.06|34477.06|34477.06|0
1652093280000|2022-05-09 10:48:00|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|0
1652093290000|2022-05-09 10:48:10|34477.06|34477.06|34477.06|34477.06|34477.06|34477.06|34477.06|34477.06|0
1652093300000|2022-05-09 10:48:20|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|34481.36|0
1652093310000|2022-05-09 10:48:30|34485.67|34485.67|34485.67|34485.67|34485.67|34485.67|34485.67|34485.67|0
1652093340000|2022-05-09 10:49:00|34487.45|34487.45|34487.45|34487.45|34487.45|34487.45|34487.45|34487.45|0
1652093350000|2022-05-09 10:49:10|34496.06|34496.06|34497.84|34497.84|34497.84|34497.84|34496.06|34496.06|0
1652093360000|2022-05-09 10:49:20|34502.14|34502.14|34502.14|34502.14|34502.14|34502.14|34502.14|34502.14|0
1652093390000|2022-05-09 10:49:50|34497.84|34497.84|34496.06|34496.06|34497.84|34497.84|34494.28|34494.28|0
1652093430000|2022-05-09 10:50:30|34494.28|34494.28|34494.28|34494.28|34494.28|34494.28|34494.28|34494.28|0
1652093460000|2022-05-09 10:51:00|34489.98|34489.98|34489.98|34489.98|34489.98|34489.98|34489.98|34489.98|0
1652093470000|2022-05-09 10:51:10|34479.59|34479.59|34473.5|34473.5|34479.59|34479.59|34473.5|34473.5|0
1652093510000|2022-05-09 10:51:50|34464.89|34464.89|34464.89|34464.89|34464.89|34464.89|34464.89|34464.89|0
1652093520000|2022-05-09 10:52:00|34463.11|34463.11|34469.2|34469.2|34469.2|34469.2|34463.11|34463.11|0
1652093540000|2022-05-09 10:52:20|34460.58|34460.58|34460.58|34460.58|34460.58|34460.58|34460.58|34460.58|0
1652093570000|2022-05-09 10:52:50|34464.89|34464.89|34464.89|34464.89|34464.89|34464.89|34464.89|34464.89|0
1652093580000|2022-05-09 10:53:00|34469.2|34469.2|34469.2|34469.2|34469.2|34469.2|34469.2|34469.2|0
1652093620000|2022-05-09 10:53:40|34473.5|34473.5|34477.81|34477.81|34477.81|34477.81|34473.5|34473.5|0
1652093710000|2022-05-09 10:55:10|34482.11|34482.11|34482.11|34482.11|34482.11|34482.11|34482.11|34482.11|0
1652093760000|2022-05-09 10:56:00|34477.81|34477.81|34477.81|34477.81|34477.81|34477.81|34477.81|34477.81|0
1652093800000|2022-05-09 10:56:40|34456.28|34456.28|34456.28|34456.28|34456.28|34456.28|34456.28|34456.28|0
1652093810000|2022-05-09 10:56:50|34451.97|34451.97|34447.66|34447.66|34451.97|34451.97|34447.66|34447.66|0
1652093820000|2022-05-09 10:57:00|34456.28|34456.28|34456.28|34456.28|34456.28|34456.28|34456.28|34456.28|0
1652093840000|2022-05-09 10:57:20|34451.97|34451.97|34451.97|34451.97|34451.97|34451.97|34451.97|34451.97|0
1652093850000|2022-05-09 10:57:30|34450.19|34450.19|34441.58|34441.58|34450.19|34450.19|34441.58|34441.58|0
1652093870000|2022-05-09 10:57:50|34432.97|34432.97|34424.35|34424.35|34432.97|34432.97|34424.35|34424.35|0
1652093880000|2022-05-09 10:58:00|34445.89|34445.89|34445.89|34445.89|34445.89|34445.89|34445.89|34445.89|0
1652093970000|2022-05-09 10:59:30|34450.19|34450.19|34450.19|34450.19|34450.19|34450.19|34450.19|34450.19|0
1652094000000|2022-05-09 11:00:00|34432.97|34432.97|34432.97|34432.97|34437.27|34437.27|34424.35|34424.35|0
1652094010000|2022-05-09 11:00:10|34428.66|34428.66|34428.66|34428.66|34428.66|34428.66|34428.66|34428.66|0
1652094020000|2022-05-09 11:00:20|34424.35|34424.35|34428.66|34428.66|34428.66|34428.66|34424.35|34424.35|0
1652094030000|2022-05-09 11:00:30|34424.35|34424.35|34420.05|34420.05|34424.35|34424.35|34420.05|34420.05|0
1652094040000|2022-05-09 11:00:40|34411.43|34411.43|34411.43|34411.43|34411.43|34411.43|34411.43|34411.43|0
1652094070000|2022-05-09 11:01:10|34407.13|34407.13|34411.43|34411.43|34411.43|34411.43|34407.13|34407.13|0
1652094090000|2022-05-09 11:01:30|34402.82|34402.82|34402.82|34402.82|34402.82|34402.82|34402.82|34402.82|0
1652094100000|2022-05-09 11:01:40|34411.43|34411.43|34406.1|34406.1|34411.43|34411.43|34406.1|34406.1|0
1652094110000|2022-05-09 11:01:50|34397.49|34397.49|34393.18|34393.18|34397.49|34397.49|34393.18|34393.18|0
1652094120000|2022-05-09 11:02:00|34406.1|34406.1|34410.41|34410.41|34414.72|34414.72|34406.1|34406.1|0
1652094130000|2022-05-09 11:02:10|34414.72|34414.72|34410.41|34410.41|34414.72|34414.72|34410.41|34410.41|0
1652094160000|2022-05-09 11:02:40|34419.02|34419.02|34419.02|34419.02|34419.02|34419.02|34419.02|34419.02|0
1652094200000|2022-05-09 11:03:20|34406.1|34406.1|34406.1|34406.1|34406.1|34406.1|34406.1|34406.1|0
1652094210000|2022-05-09 11:03:30|34388.88|34388.88|34388.88|34388.88|34388.88|34388.88|34388.88|34388.88|0
1652094220000|2022-05-09 11:03:40|34397.49|34397.49|34407.88|34407.88|34407.88|34407.88|34397.49|34397.49|0
1652094230000|2022-05-09 11:03:50|34403.57|34403.57|34394.96|34394.96|34403.57|34403.57|34394.96|34394.96|0
1652094240000|2022-05-09 11:04:00|34390.65|34390.65|34390.65|34390.65|34390.65|34390.65|34390.65|34390.65|0
1652094300000|2022-05-09 11:05:00|34394.96|34394.96|34394.96|34394.96|34394.96|34394.96|34394.96|34394.96|0
1652094370000|2022-05-09 11:06:10|34407.88|34407.88|34407.88|34407.88|34407.88|34407.88|34407.88|34407.88|0
1652094380000|2022-05-09 11:06:20|34399.27|34399.27|34399.27|34399.27|34399.27|34399.27|34399.27|34399.27|0
1652094390000|2022-05-09 11:06:30|34403.57|34403.57|34403.57|34403.57|34403.57|34403.57|34403.57|34403.57|0
1652094400000|2022-05-09 11:06:40|34399.27|34399.27|34399.27|34399.27|34399.27|34399.27|34399.27|34399.27|0
1652094420000|2022-05-09 11:07:00|34407.88|34407.88|34406.1|34406.1|34407.88|34407.88|34406.1|34406.1|0
1652094430000|2022-05-09 11:07:10|34397.49|34397.49|34401.8|34401.8|34401.8|34401.8|34397.49|34397.49|0
1652094460000|2022-05-09 11:07:40|34410.41|34410.41|34401.8|34401.8|34410.41|34410.41|34401.8|34401.8|0
1652094470000|2022-05-09 11:07:50|34400.02|34400.02|34400.02|34400.02|34400.02|34400.02|34400.02|34400.02|0
1652094500000|2022-05-09 11:08:20|34404.33|34404.33|34404.33|34404.33|34404.33|34404.33|34404.33|34404.33|0
1652094540000|2022-05-09 11:09:00|34400.02|34400.02|34400.02|34400.02|34400.02|34400.02|34400.02|34400.02|0
1652094550000|2022-05-09 11:09:10|34404.33|34404.33|34404.33|34404.33|34404.33|34404.33|34404.33|34404.33|0
1652094560000|2022-05-09 11:09:20|34391.41|34391.41|34391.41|34391.41|34391.41|34391.41|34391.41|34391.41|0
1652094580000|2022-05-09 11:09:40|34400.02|34400.02|34400.02|34400.02|34400.02|34400.02|34400.02|34400.02|0
1652094600000|2022-05-09 11:10:00|34395.71|34395.71|34395.71|34395.71|34395.71|34395.71|34395.71|34395.71|0
1652094640000|2022-05-09 11:10:40|34399.27|34399.27|34403.57|34403.57|34403.57|34403.57|34399.27|34399.27|0
1652094650000|2022-05-09 11:10:50|34399.27|34399.27|34388.88|34388.88|34399.27|34399.27|34387.1|34387.1|0
1652094660000|2022-05-09 11:11:00|34384.57|34384.57|34384.57|34384.57|34384.57|34384.57|34384.57|34384.57|0
1652094680000|2022-05-09 11:11:20|34393.18|34393.18|34393.18|34393.18|34393.18|34393.18|34393.18|34393.18|0
1652094750000|2022-05-09 11:12:30|34401.8|34401.8|34403.57|34403.57|34403.57|34403.57|34401.8|34401.8|0
1652094800000|2022-05-09 11:13:20|34394.96|34394.96|34394.96|34394.96|34394.96|34394.96|34394.96|34394.96|0
1652094810000|2022-05-09 11:13:30|34393.18|34393.18|34380.26|34380.26|34393.18|34393.18|34380.26|34380.26|0
1652094860000|2022-05-09 11:14:20|34375.96|34375.96|34354.42|34354.42|34375.96|34375.96|34354.42|34354.42|0
1652094870000|2022-05-09 11:14:30|34358.73|34358.73|34354.42|34354.42|34358.73|34358.73|34354.42|34354.42|0
1652094900000|2022-05-09 11:15:00|34358.73|34358.73|34358.73|34358.73|34358.73|34358.73|34358.73|34358.73|0
1652094930000|2022-05-09 11:15:30|34354.42|34354.42|34350.12|34350.12|34354.42|34354.42|34350.12|34350.12|0
1652094980000|2022-05-09 11:16:20|34358.73|34358.73|34358.73|34358.73|34358.73|34358.73|34358.73|34358.73|0
1652094990000|2022-05-09 11:16:30|34354.42|34354.42|34354.42|34354.42|34354.42|34354.42|34354.42|34354.42|0
1652095030000|2022-05-09 11:17:10|34350.87|34350.87|34349.09|34349.09|34350.87|34350.87|34349.09|34349.09|0
1652095040000|2022-05-09 11:17:20|34344.79|34344.79|34336.17|34336.17|34344.79|34344.79|34336.17|34336.17|0
1652095080000|2022-05-09 11:18:00|34331.87|34331.87|34331.87|34331.87|34331.87|34331.87|34331.87|34331.87|0
1652095140000|2022-05-09 11:19:00|34336.17|34336.17|34336.17|34336.17|34336.17|34336.17|34336.17|34336.17|0
1652095180000|2022-05-09 11:19:40|34327.56|34327.56|34327.56|34327.56|34327.56|34327.56|34327.56|34327.56|0
1652095190000|2022-05-09 11:19:50|34314.64|34314.64|34309.31|34309.31|34314.64|34314.64|34309.31|34309.31|0
1652095200000|2022-05-09 11:20:00|34313.62|34313.62|34309.31|34309.31|34313.62|34313.62|34309.31|34309.31|0
1652095210000|2022-05-09 11:20:10|34305|34305|34300.7|34300.7|34305|34305|34300.7|34300.7|0
1652095220000|2022-05-09 11:20:20|34296.39|34296.39|34296.39|34296.39|34300.7|34300.7|34296.39|34296.39|0
1652095250000|2022-05-09 11:20:50|34292.08|34292.08|34273.08|34273.08|34292.08|34292.08|34273.08|34273.08|0
1652095260000|2022-05-09 11:21:00|34268.77|34268.77|34265.22|34265.22|34268.77|34268.77|34265.22|34265.22|0
1652095270000|2022-05-09 11:21:10|34269.53|34269.53|34263.44|34263.44|34269.53|34269.53|34260.91|34260.91|0
1652095290000|2022-05-09 11:21:30|34259.14|34259.14|34259.14|34259.14|34259.14|34259.14|34259.14|34259.14|0
1652095310000|2022-05-09 11:21:50|34254.83|34254.83|34250.52|34250.52|34254.83|34254.83|34250.52|34250.52|0
1652095330000|2022-05-09 11:22:10|34248.75|34248.75|34250.52|34250.52|34250.52|34250.52|34248.75|34248.75|0
1652095340000|2022-05-09 11:22:20|34252.3|34252.3|34252.3|34252.3|34252.3|34252.3|34252.3|34252.3|0
1652095420000|2022-05-09 11:23:40|34250.52|34250.52|34250.52|34250.52|34250.52|34250.52|34250.52|34250.52|0
1652095440000|2022-05-09 11:24:00|34254.83|34254.83|34258.38|34258.38|34258.38|34258.38|34254.83|34254.83|0
1652095470000|2022-05-09 11:24:30|34260.16|34260.16|34260.16|34260.16|34260.16|34260.16|34260.16|34260.16|0
1652095480000|2022-05-09 11:24:40|34264.47|34264.47|34273.08|34273.08|34273.08|34273.08|34264.47|34264.47|0
1652095500000|2022-05-09 11:25:00|34283.47|34283.47|34283.47|34283.47|34283.47|34283.47|34283.47|34283.47|0
1652095520000|2022-05-09 11:25:20|34279.16|34279.16|34279.16|34279.16|34279.16|34279.16|34279.16|34279.16|0
1652095590000|2022-05-09 11:26:30|34292.08|34292.08|34296.39|34296.39|34296.39|34296.39|34292.08|34292.08|0
1652095660000|2022-05-09 11:27:40|34305|34305|34296.39|34296.39|34305|34305|34296.39|34296.39|0
1652095670000|2022-05-09 11:27:50|34298.17|34298.17|34302.47|34302.47|34302.47|34302.47|34298.17|34298.17|0
1652095680000|2022-05-09 11:28:00|34298.17|34298.17|34298.17|34298.17|34298.17|34298.17|34298.17|34298.17|0
1652095780000|2022-05-09 11:29:40|34306.78|34306.78|34298.17|34298.17|34306.78|34306.78|34298.17|34298.17|0
1652095850000|2022-05-09 11:30:50|34306.03|34306.03|34323.25|34323.25|34323.25|34323.25|34306.03|34306.03|0
1652095860000|2022-05-09 11:31:00|34331.87|34331.87|34331.87|34331.87|34331.87|34331.87|34331.87|34331.87|0
1652095880000|2022-05-09 11:31:20|34336.17|34336.17|34336.17|34336.17|34336.17|34336.17|34336.17|34336.17|0
1652095900000|2022-05-09 11:31:40|34344.79|34344.79|34349.09|34349.09|34349.09|34349.09|34344.79|34344.79|0
1652095920000|2022-05-09 11:32:00|34344.79|34344.79|34344.79|34344.79|34344.79|34344.79|34344.79|34344.79|0
1652095930000|2022-05-09 11:32:10|34343.01|34343.01|34343.01|34343.01|34343.01|34343.01|34343.01|34343.01|0
1652095980000|2022-05-09 11:33:00|34351.62|34351.62|34351.62|34351.62|34351.62|34351.62|34351.62|34351.62|0
1652096130000|2022-05-09 11:35:30|34377.46|34377.46|34373.15|34373.15|34377.46|34377.46|34373.15|34373.15|0
1652096160000|2022-05-09 11:36:00|34368.85|34368.85|34368.85|34368.85|34368.85|34368.85|34368.85|34368.85|0
1652096210000|2022-05-09 11:36:50|34381.77|34381.77|34377.46|34377.46|34386.07|34386.07|34377.46|34377.46|0
1652096220000|2022-05-09 11:37:00|34386.07|34386.07|34386.07|34386.07|34386.07|34386.07|34386.07|34386.07|0
1652096230000|2022-05-09 11:37:10|34390.38|34390.38|34377.46|34377.46|34390.38|34390.38|34377.46|34377.46|0
1652096240000|2022-05-09 11:37:20|34373.15|34373.15|34373.15|34373.15|34373.15|34373.15|34373.15|34373.15|0
1652096300000|2022-05-09 11:38:20|34374.93|34374.93|34370.63|34370.63|34374.93|34374.93|34370.63|34370.63|0
1652096340000|2022-05-09 11:39:00|34366.32|34366.32|34366.32|34366.32|34366.32|34366.32|34366.32|34366.32|0
1652096350000|2022-05-09 11:39:10|34374.93|34374.93|34366.32|34366.32|34374.93|34374.93|34366.32|34366.32|0
1652096370000|2022-05-09 11:39:30|34370.63|34370.63|34370.63|34370.63|34370.63|34370.63|34370.63|34370.63|0
1652096400000|2022-05-09 11:40:00|34374.93|34374.93|34374.93|34374.93|34374.93|34374.93|34374.93|34374.93|0
1652096410000|2022-05-09 11:40:10|34379.24|34379.24|34379.24|34379.24|34379.24|34379.24|34379.24|34379.24|0
1652096440000|2022-05-09 11:40:40|34377.46|34377.46|34373.15|34373.15|34377.46|34377.46|34373.15|34373.15|0
1652096470000|2022-05-09 11:41:10|34364.54|34364.54|34364.54|34364.54|34364.54|34364.54|34364.54|34364.54|0
1652096510000|2022-05-09 11:41:50|34360.24|34360.24|34360.24|34360.24|34360.24|34360.24|34360.24|34360.24|0
1652096570000|2022-05-09 11:42:50|34351.62|34351.62|34351.62|34351.62|34351.62|34351.62|34351.62|34351.62|0
1652096580000|2022-05-09 11:43:00|34347.32|34347.32|34343.01|34343.01|34347.32|34347.32|34343.01|34343.01|0
1652096600000|2022-05-09 11:43:20|34347.32|34347.32|34347.32|34347.32|34347.32|34347.32|34347.32|34347.32|0
1652096640000|2022-05-09 11:44:00|34343.01|34343.01|34348.07|34348.07|34348.07|34348.07|34343.01|34343.01|0
1652096660000|2022-05-09 11:44:20|34339.45|34339.45|34339.45|34339.45|34339.45|34339.45|34339.45|34339.45|0
1652096670000|2022-05-09 11:44:30|34335.15|34335.15|34335.15|34335.15|34335.15|34335.15|34335.15|34335.15|0
1652096680000|2022-05-09 11:44:40|34330.84|34330.84|34330.84|34330.84|34330.84|34330.84|34330.84|34330.84|0
1652096700000|2022-05-09 11:45:00|34322.23|34322.23|34322.23|34322.23|34322.23|34322.23|34322.23|34322.23|0
1652096760000|2022-05-09 11:46:00|34313.62|34313.62|34313.62|34313.62|34313.62|34313.62|34313.62|34313.62|0
1652096770000|2022-05-09 11:46:10|34309.31|34309.31|34313.62|34313.62|34313.62|34313.62|34309.31|34309.31|0
1652096790000|2022-05-09 11:46:30|34309.31|34309.31|34313.62|34313.62|34313.62|34313.62|34309.31|34309.31|0
1652096820000|2022-05-09 11:47:00|34322.23|34322.23|34326.54|34326.54|34330.84|34330.84|34322.23|34322.23|0
1652096830000|2022-05-09 11:47:10|34317.92|34317.92|34317.92|34317.92|34317.92|34317.92|34313.62|34313.62|0
1652096930000|2022-05-09 11:48:50|34335.15|34335.15|34335.15|34335.15|34335.15|34335.15|34335.15|34335.15|0
1652096970000|2022-05-09 11:49:30|34330.84|34330.84|34330.84|34330.84|34330.84|34330.84|34330.84|34330.84|0
1652096990000|2022-05-09 11:49:50|34322.23|34322.23|34322.23|34322.23|34322.23|34322.23|34322.23|34322.23|0
1652097000000|2022-05-09 11:50:00|34326.54|34326.54|34326.54|34326.54|34326.54|34326.54|34326.54|34326.54|0
1652097050000|2022-05-09 11:50:50|34335.15|34335.15|34335.15|34335.15|34335.15|34335.15|34335.15|34335.15|0
1652097060000|2022-05-09 11:51:00|34345.54|34345.54|34345.54|34345.54|34345.54|34345.54|34345.54|34345.54|0
1652097100000|2022-05-09 11:51:40|34341.23|34341.23|34341.23|34341.23|34341.23|34341.23|34341.23|34341.23|0
1652097130000|2022-05-09 11:52:10|34354.15|34354.15|34354.15|34354.15|34354.15|34354.15|34354.15|34354.15|0
1652097170000|2022-05-09 11:52:50|34355.93|34355.93|34355.93|34355.93|34355.93|34355.93|34355.93|34355.93|0
1652097180000|2022-05-09 11:53:00|34364.54|34364.54|34364.54|34364.54|34364.54|34364.54|34364.54|34364.54|0
1652097230000|2022-05-09 11:53:50|34351.62|34351.62|34347.32|34347.32|34351.62|34351.62|34347.32|34347.32|0
1652097310000|2022-05-09 11:55:10|34351.62|34351.62|34360.24|34360.24|34360.24|34360.24|34351.62|34351.62|0
1652097320000|2022-05-09 11:55:20|34364.54|34364.54|34364.54|34364.54|34364.54|34364.54|34364.54|34364.54|0
1652097350000|2022-05-09 11:55:50|34360.24|34360.24|34360.24|34360.24|34360.24|34360.24|34360.24|34360.24|0
1652097380000|2022-05-09 11:56:20|34355.93|34355.93|34355.93|34355.93|34355.93|34355.93|34355.93|34355.93|0
1652097390000|2022-05-09 11:56:30|34360.24|34360.24|34360.24|34360.24|34360.24|34360.24|34360.24|34360.24|0
1652097400000|2022-05-09 11:56:40|34355.93|34355.93|34355.93|34355.93|34355.93|34355.93|34355.93|34355.93|0
1652097410000|2022-05-09 11:56:50|34351.62|34351.62|34351.62|34351.62|34351.62|34351.62|34351.62|34351.62|0
1652097450000|2022-05-09 11:57:30|34343.01|34343.01|34332.62|34332.62|34343.01|34343.01|34332.62|34332.62|0
1652097470000|2022-05-09 11:57:50|34334.4|34334.4|34334.4|34334.4|34334.4|34334.4|34334.4|34334.4|0
1652097510000|2022-05-09 11:58:30|34336.17|34336.17|34336.17|34336.17|34336.17|34336.17|34336.17|34336.17|0
1652097540000|2022-05-09 11:59:00|34334.4|34334.4|34334.4|34334.4|34334.4|34334.4|34334.4|34334.4|0
1652097580000|2022-05-09 11:59:40|34338.7|34338.7|34334.4|34334.4|34338.7|34338.7|34334.4|34334.4|0
1652097590000|2022-05-09 11:59:50|34332.62|34332.62|34332.62|34332.62|34332.62|34332.62|34332.62|34332.62|0
1652097620000|2022-05-09 12:00:20|34328.31|34328.31|34320.45|34320.45|34328.31|34328.31|34320.45|34320.45|0
1652097660000|2022-05-09 12:01:00|34324.76|34324.76|34324.76|34324.76|34324.76|34324.76|34324.76|34324.76|0
1652097680000|2022-05-09 12:01:20|34311.84|34311.84|34311.84|34311.84|34311.84|34311.84|34311.84|34311.84|0
1652097710000|2022-05-09 12:01:50|34298.92|34298.92|34298.92|34298.92|34298.92|34298.92|34298.92|34298.92|0
1652097720000|2022-05-09 12:02:00|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34290.31|34290.31|0
1652097790000|2022-05-09 12:03:10|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|0
1652097800000|2022-05-09 12:03:20|34297.14|34297.14|34297.14|34297.14|34297.14|34297.14|34297.14|34297.14|0
1652097810000|2022-05-09 12:03:30|34298.92|34298.92|34298.92|34298.92|34298.92|34298.92|34298.92|34298.92|0
1652097820000|2022-05-09 12:03:40|34290.31|34290.31|34294.61|34294.61|34294.61|34294.61|34286|34286|0
1652097840000|2022-05-09 12:04:00|34303.23|34303.23|34305|34305|34305|34305|34303.23|34303.23|0
1652097850000|2022-05-09 12:04:10|34303.23|34303.23|34303.23|34303.23|34303.23|34303.23|34303.23|34303.23|0
1652097860000|2022-05-09 12:04:20|34298.92|34298.92|34303.23|34303.23|34303.23|34303.23|34298.92|34298.92|0
1652097890000|2022-05-09 12:04:50|34294.61|34294.61|34290.31|34290.31|34294.61|34294.61|34290.31|34290.31|0
1652097920000|2022-05-09 12:05:20|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|0
1652097950000|2022-05-09 12:05:50|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|0
1652097970000|2022-05-09 12:06:10|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|0
1652097990000|2022-05-09 12:06:30|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|0
1652098000000|2022-05-09 12:06:40|34286|34286|34298.92|34298.92|34298.92|34298.92|34286|34286|0
1652098010000|2022-05-09 12:06:50|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|0
1652098100000|2022-05-09 12:08:20|34298.92|34298.92|34294.61|34294.61|34298.92|34298.92|34294.61|34294.61|0
1652098220000|2022-05-09 12:10:20|34286|34286|34286|34286|34286|34286|34286|34286|0
1652098230000|2022-05-09 12:10:30|34281.69|34281.69|34281.69|34281.69|34281.69|34281.69|34281.69|34281.69|0
1652098240000|2022-05-09 12:10:40|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|0
1652098270000|2022-05-09 12:11:10|34294.61|34294.61|34288.53|34288.53|34294.61|34294.61|34288.53|34288.53|0
1652098280000|2022-05-09 12:11:20|34292.84|34292.84|34297.14|34297.14|34297.14|34297.14|34292.84|34292.84|0
1652098300000|2022-05-09 12:11:40|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|0
1652098310000|2022-05-09 12:11:50|34301.45|34301.45|34305|34305|34305|34305|34301.45|34301.45|0
1652098370000|2022-05-09 12:12:50|34303.23|34303.23|34303.23|34303.23|34303.23|34303.23|34303.23|34303.23|0
1652098440000|2022-05-09 12:14:00|34298.92|34298.92|34298.92|34298.92|34298.92|34298.92|34298.92|34298.92|0
1652098450000|2022-05-09 12:14:10|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|0
1652098480000|2022-05-09 12:14:40|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|0
1652098560000|2022-05-09 12:16:00|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|0
1652098630000|2022-05-09 12:17:10|34298.92|34298.92|34303.23|34303.23|34303.23|34303.23|34298.92|34298.92|0
1652098650000|2022-05-09 12:17:30|34294.61|34294.61|34288.53|34288.53|34294.61|34294.61|34288.53|34288.53|0
1652098660000|2022-05-09 12:17:40|34284.22|34284.22|34284.22|34284.22|34284.22|34284.22|34284.22|34284.22|0
1652098680000|2022-05-09 12:18:00|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|0
1652098750000|2022-05-09 12:19:10|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|0
1652098790000|2022-05-09 12:19:50|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|0
1652098810000|2022-05-09 12:20:10|34292.08|34292.08|34292.08|34292.08|34292.08|34292.08|34292.08|34292.08|0
1652098850000|2022-05-09 12:20:50|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|0
1652098860000|2022-05-09 12:21:00|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|0
1652098940000|2022-05-09 12:22:20|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|0
1652098950000|2022-05-09 12:22:30|34286|34286|34286|34286|34286|34286|34286|34286|0
1652098960000|2022-05-09 12:22:40|34281.69|34281.69|34281.69|34281.69|34281.69|34281.69|34281.69|34281.69|0
1652098970000|2022-05-09 12:22:50|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|0
1652098980000|2022-05-09 12:23:00|34271.3|34271.3|34271.3|34271.3|34271.3|34271.3|34271.3|34271.3|0
1652099050000|2022-05-09 12:24:10|34273.08|34273.08|34271.3|34271.3|34273.08|34273.08|34271.3|34271.3|0
1652099070000|2022-05-09 12:24:30|34267|34267|34267|34267|34267|34267|34267|34267|0
1652099090000|2022-05-09 12:24:50|34265.22|34265.22|34257.63|34257.63|34265.22|34265.22|34257.63|34257.63|0
1652099100000|2022-05-09 12:25:00|34254.08|34254.08|34255.85|34255.85|34255.85|34255.85|34254.08|34254.08|0
1652099110000|2022-05-09 12:25:10|34260.16|34260.16|34262.69|34262.69|34262.69|34262.69|34260.16|34260.16|0
1652099150000|2022-05-09 12:25:50|34271.3|34271.3|34271.3|34271.3|34271.3|34271.3|34271.3|34271.3|0
1652099160000|2022-05-09 12:26:00|34275.61|34275.61|34275.61|34275.61|34275.61|34275.61|34275.61|34275.61|0
1652099170000|2022-05-09 12:26:10|34277.39|34277.39|34277.39|34277.39|34277.39|34277.39|34277.39|34277.39|0
1652099230000|2022-05-09 12:27:10|34273.08|34273.08|34267|34267|34273.08|34273.08|34267|34267|0
1652099240000|2022-05-09 12:27:20|34262.69|34262.69|34254.83|34254.83|34262.69|34262.69|34250.52|34250.52|0
1652099270000|2022-05-09 12:27:50|34256.61|34256.61|34256.61|34256.61|34256.61|34256.61|34256.61|34256.61|0
1652099300000|2022-05-09 12:28:20|34252.3|34252.3|34260.91|34260.91|34260.91|34260.91|34252.3|34252.3|0
1652099350000|2022-05-09 12:29:10|34252.3|34252.3|34252.3|34252.3|34252.3|34252.3|34252.3|34252.3|0
1652099360000|2022-05-09 12:29:20|34246.22|34246.22|34246.22|34246.22|34246.22|34246.22|34246.22|34246.22|0
1652099380000|2022-05-09 12:29:40|34250.52|34250.52|34250.52|34250.52|34250.52|34250.52|34250.52|34250.52|0
1652099390000|2022-05-09 12:29:50|34241.91|34241.91|34241.91|34241.91|34241.91|34241.91|34241.91|34241.91|0
1652099400000|2022-05-09 12:30:00|34237.6|34237.6|34246.22|34246.22|34246.22|34246.22|34237.6|34237.6|0
1652099420000|2022-05-09 12:30:20|34254.83|34254.83|34250.52|34250.52|34254.83|34254.83|34250.52|34250.52|0
1652099440000|2022-05-09 12:30:40|34247.99|34247.99|34235.83|34235.83|34247.99|34247.99|34235.83|34235.83|0
1652099450000|2022-05-09 12:30:50|34231.52|34231.52|34219.35|34219.35|34235.83|34235.83|34219.35|34219.35|0
1652099460000|2022-05-09 12:31:00|34223.66|34223.66|34223.66|34223.66|34223.66|34223.66|34223.66|34223.66|0
1652099470000|2022-05-09 12:31:10|34215.05|34215.05|34215.05|34215.05|34215.05|34215.05|34215.05|34215.05|0
1652099480000|2022-05-09 12:31:20|34219.35|34219.35|34222.91|34222.91|34222.91|34222.91|34219.35|34219.35|0
1652099510000|2022-05-09 12:31:50|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|0
1652099520000|2022-05-09 12:32:00|34231.52|34231.52|34231.52|34231.52|34231.52|34231.52|34231.52|34231.52|0
1652099530000|2022-05-09 12:32:10|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|0
1652099540000|2022-05-09 12:32:20|34222.91|34222.91|34222.91|34222.91|34222.91|34222.91|34222.91|34222.91|0
1652099570000|2022-05-09 12:32:50|34218.6|34218.6|34214.29|34214.29|34218.6|34218.6|34214.29|34214.29|0
1652099580000|2022-05-09 12:33:00|34218.6|34218.6|34218.6|34218.6|34218.6|34218.6|34218.6|34218.6|0
1652099620000|2022-05-09 12:33:40|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|0
1652099630000|2022-05-09 12:33:50|34231.52|34231.52|34231.52|34231.52|34231.52|34231.52|34231.52|34231.52|0
1652099640000|2022-05-09 12:34:00|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|34227.21|0
1652099700000|2022-05-09 12:35:00|34232.55|34232.55|34236.1|34236.1|34236.1|34236.1|34232.55|34232.55|0
1652099710000|2022-05-09 12:35:10|34240.41|34240.41|34240.41|34240.41|34240.41|34240.41|34240.41|34240.41|0
1652099720000|2022-05-09 12:35:20|34242.18|34242.18|34242.18|34242.18|34242.18|34242.18|34242.18|34242.18|0
1652099730000|2022-05-09 12:35:30|34250.8|34250.8|34250.8|34250.8|34250.8|34250.8|34250.8|34250.8|0
1652099770000|2022-05-09 12:36:10|34272.33|34272.33|34272.33|34272.33|34272.33|34272.33|34272.33|34272.33|0
1652099790000|2022-05-09 12:36:30|34282.99|34282.99|34277.66|34277.66|34282.99|34282.99|34277.66|34277.66|0
1652099800000|2022-05-09 12:36:40|34286.27|34286.27|34286.27|34286.27|34286.27|34286.27|34286.27|34286.27|0
1652099810000|2022-05-09 12:36:50|34282.72|34282.72|34282.72|34282.72|34282.72|34282.72|34282.72|34282.72|0
1652099820000|2022-05-09 12:37:00|34287.03|34287.03|34291.33|34291.33|34291.33|34291.33|34287.03|34287.03|0
1652099840000|2022-05-09 12:37:20|34293.11|34293.11|34297.42|34297.42|34297.42|34297.42|34293.11|34293.11|0
1652099850000|2022-05-09 12:37:30|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|0
1652099890000|2022-05-09 12:38:10|34299.94|34299.94|34299.94|34299.94|34299.94|34299.94|34295.64|34295.64|0
1652099900000|2022-05-09 12:38:20|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34292.84|34292.84|0
1652099920000|2022-05-09 12:38:40|34281.69|34281.69|34281.69|34281.69|34281.69|34281.69|34281.69|34281.69|0
1652099930000|2022-05-09 12:38:50|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|0
1652099940000|2022-05-09 12:39:00|34278.14|34278.14|34278.14|34278.14|34278.14|34278.14|34278.14|34278.14|0
1652099950000|2022-05-09 12:39:10|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|0
1652099970000|2022-05-09 12:39:30|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|0
1652099980000|2022-05-09 12:39:40|34292.84|34292.84|34284.22|34284.22|34292.84|34292.84|34284.22|34284.22|0
1652099990000|2022-05-09 12:39:50|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|0
1652100000000|2022-05-09 12:40:00|34290.31|34290.31|34294.61|34294.61|34294.61|34294.61|34290.31|34290.31|0
1652100020000|2022-05-09 12:40:20|34298.92|34298.92|34307.53|34307.53|34307.53|34307.53|34298.92|34298.92|0
1652100030000|2022-05-09 12:40:30|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|34294.61|0
1652100060000|2022-05-09 12:41:00|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|0
1652100090000|2022-05-09 12:41:30|34293.86|34293.86|34302.47|34302.47|34302.47|34302.47|34293.86|34293.86|0
1652100100000|2022-05-09 12:41:40|34293.86|34293.86|34296.39|34296.39|34298.17|34298.17|34293.86|34293.86|0
1652100110000|2022-05-09 12:41:50|34287.78|34287.78|34287.78|34287.78|34287.78|34287.78|34283.47|34283.47|0
1652100120000|2022-05-09 12:42:00|34292.08|34292.08|34292.08|34292.08|34292.08|34292.08|34292.08|34292.08|0
1652100130000|2022-05-09 12:42:10|34296.39|34296.39|34296.39|34296.39|34296.39|34296.39|34296.39|34296.39|0
1652100150000|2022-05-09 12:42:30|34300.7|34300.7|34300.7|34300.7|34300.7|34300.7|34300.7|34300.7|0
1652100170000|2022-05-09 12:42:50|34296.39|34296.39|34292.08|34292.08|34296.39|34296.39|34292.08|34292.08|0
1652100180000|2022-05-09 12:43:00|34287.78|34287.78|34287.78|34287.78|34287.78|34287.78|34287.78|34287.78|0
1652100200000|2022-05-09 12:43:20|34292.08|34292.08|34299.94|34299.94|34299.94|34299.94|34292.08|34292.08|0
1652100220000|2022-05-09 12:43:40|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|0
1652100230000|2022-05-09 12:43:50|34291.33|34291.33|34291.33|34291.33|34291.33|34291.33|34291.33|34291.33|0
1652100250000|2022-05-09 12:44:10|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|0
1652100300000|2022-05-09 12:45:00|34299.94|34299.94|34301.72|34301.72|34301.72|34301.72|34299.94|34299.94|0
1652100330000|2022-05-09 12:45:30|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|0
1652100340000|2022-05-09 12:45:40|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|0
1652100370000|2022-05-09 12:46:10|34297.42|34297.42|34297.42|34297.42|34297.42|34297.42|34297.42|34297.42|0
1652100380000|2022-05-09 12:46:20|34301.72|34301.72|34301.72|34301.72|34301.72|34301.72|34301.72|34301.72|0
1652100430000|2022-05-09 12:47:10|34297.42|34297.42|34297.42|34297.42|34297.42|34297.42|34297.42|34297.42|0
1652100470000|2022-05-09 12:47:50|34299.19|34299.19|34299.19|34299.19|34299.19|34299.19|34299.19|34299.19|0
1652100520000|2022-05-09 12:48:40|34303.5|34303.5|34303.5|34303.5|34303.5|34303.5|34303.5|34303.5|0
1652100620000|2022-05-09 12:50:20|34301.72|34301.72|34301.72|34301.72|34301.72|34301.72|34301.72|34301.72|0
1652100660000|2022-05-09 12:51:00|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|0
1652100670000|2022-05-09 12:51:10|34302.47|34302.47|34302.47|34302.47|34302.47|34302.47|34302.47|34302.47|0
1652100680000|2022-05-09 12:51:20|34298.17|34298.17|34298.17|34298.17|34298.17|34298.17|34298.17|34298.17|0
1652100700000|2022-05-09 12:51:40|34302.47|34302.47|34308.56|34308.56|34314.64|34314.64|34302.47|34302.47|0
1652100710000|2022-05-09 12:51:50|34304.25|34304.25|34299.94|34299.94|34304.25|34304.25|34299.94|34299.94|0
1652100720000|2022-05-09 12:52:00|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|0
1652100820000|2022-05-09 12:53:40|34299.94|34299.94|34299.94|34299.94|34299.94|34299.94|34299.94|34299.94|0
1652100910000|2022-05-09 12:55:10|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|0
1652100920000|2022-05-09 12:55:20|34292.08|34292.08|34292.08|34292.08|34292.08|34292.08|34292.08|34292.08|0
1652100950000|2022-05-09 12:55:50|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|0
1652100970000|2022-05-09 12:56:10|34292.08|34292.08|34294.61|34294.61|34300.7|34300.7|34292.08|34292.08|0
1652100980000|2022-05-09 12:56:20|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|34290.31|0
1652101020000|2022-05-09 12:57:00|34286|34286|34284.22|34284.22|34286|34286|34284.22|34284.22|0
1652101070000|2022-05-09 12:57:50|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|34279.92|0
1652101170000|2022-05-09 12:59:30|34284.22|34284.22|34284.22|34284.22|34284.22|34284.22|34284.22|34284.22|0
1652101230000|2022-05-09 13:00:30|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|34288.53|0
1652101280000|2022-05-09 13:01:20|34297.14|34297.14|34301.45|34301.45|34301.45|34301.45|34297.14|34297.14|0
1652101300000|2022-05-09 13:01:40|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|34292.84|0
1652101320000|2022-05-09 13:02:00|34296.39|34296.39|34296.39|34296.39|34296.39|34296.39|34296.39|34296.39|0
1652101340000|2022-05-09 13:02:20|34298.17|34298.17|34295.64|34295.64|34298.17|34298.17|34295.64|34295.64|0
1652101350000|2022-05-09 13:02:30|34299.94|34299.94|34316.42|34316.42|34316.42|34316.42|34299.94|34299.94|0
1652101370000|2022-05-09 13:02:50|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|0
1652101400000|2022-05-09 13:03:20|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|0
1652101430000|2022-05-09 13:03:50|34301.72|34301.72|34310.33|34310.33|34310.33|34310.33|34301.72|34301.72|0
1652101450000|2022-05-09 13:04:10|34301.72|34301.72|34301.72|34301.72|34301.72|34301.72|34297.42|34297.42|0
1652101470000|2022-05-09 13:04:30|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|0
1652101490000|2022-05-09 13:04:50|34314.64|34314.64|34304.25|34304.25|34314.64|34314.64|34304.25|34304.25|0
1652101640000|2022-05-09 13:07:20|34308.56|34308.56|34308.56|34308.56|34308.56|34308.56|34308.56|34308.56|0
1652101670000|2022-05-09 13:07:50|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|0
1652101680000|2022-05-09 13:08:00|34300.7|34300.7|34300.7|34300.7|34300.7|34300.7|34300.7|34300.7|0
1652101690000|2022-05-09 13:08:10|34296.39|34296.39|34298.17|34298.17|34298.17|34298.17|34296.39|34296.39|0
1652101730000|2022-05-09 13:08:50|34289.55|34289.55|34293.86|34293.86|34293.86|34293.86|34289.55|34289.55|0
1652101740000|2022-05-09 13:09:00|34292.08|34292.08|34293.86|34293.86|34293.86|34293.86|34292.08|34292.08|0
1652101890000|2022-05-09 13:11:30|34302.47|34302.47|34304.25|34304.25|34304.25|34304.25|34302.47|34302.47|0
1652101930000|2022-05-09 13:12:10|34299.94|34299.94|34299.94|34299.94|34299.94|34299.94|34299.94|34299.94|0
1652101940000|2022-05-09 13:12:20|34301.72|34301.72|34314.64|34314.64|34314.64|34314.64|34301.72|34301.72|0
1652101950000|2022-05-09 13:12:30|34318.95|34318.95|34318.95|34318.95|34318.95|34318.95|34318.95|34318.95|0
1652102020000|2022-05-09 13:13:40|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|0
1652102040000|2022-05-09 13:14:00|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|0
1652102060000|2022-05-09 13:14:20|34310.33|34310.33|34314.64|34314.64|34314.64|34314.64|34310.33|34310.33|0
1652102100000|2022-05-09 13:15:00|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|0
1652102160000|2022-05-09 13:16:00|34314.64|34314.64|34314.64|34314.64|34318.95|34318.95|34314.64|34314.64|0
1652102180000|2022-05-09 13:16:20|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|0
1652102410000|2022-05-09 13:20:10|34304.25|34304.25|34306.03|34306.03|34306.03|34306.03|34304.25|34304.25|0
1652102480000|2022-05-09 13:21:20|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|34310.33|0
1652102520000|2022-05-09 13:22:00|34314.64|34314.64|34316.42|34316.42|34316.42|34316.42|34314.64|34314.64|0
1652102550000|2022-05-09 13:22:30|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|0
1652102670000|2022-05-09 13:24:30|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|0
1652102700000|2022-05-09 13:25:00|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|0
1652102760000|2022-05-09 13:26:00|34325.03|34325.03|34325.03|34325.03|34325.03|34325.03|34325.03|34325.03|0
1652102780000|2022-05-09 13:26:20|34329.34|34329.34|34329.34|34329.34|34329.34|34329.34|34329.34|34329.34|0
1652102790000|2022-05-09 13:26:30|34325.03|34325.03|34325.03|34325.03|34325.03|34325.03|34325.03|34325.03|0
1652102800000|2022-05-09 13:26:40|34329.34|34329.34|34329.34|34329.34|34329.34|34329.34|34329.34|34329.34|0
1652102820000|2022-05-09 13:27:00|34333.64|34333.64|34333.64|34333.64|34333.64|34333.64|34333.64|34333.64|0
1652102860000|2022-05-09 13:27:40|34335.42|34335.42|34345.81|34345.81|34345.81|34345.81|34335.42|34335.42|0
1652102890000|2022-05-09 13:28:10|34332.89|34332.89|34332.89|34332.89|34332.89|34332.89|34332.89|34332.89|0
1652102920000|2022-05-09 13:28:40|34337.2|34337.2|34332.89|34332.89|34337.2|34337.2|34332.89|34332.89|0
1652102930000|2022-05-09 13:28:50|34331.12|34331.12|34326.81|34326.81|34331.12|34331.12|34326.81|34326.81|0
1652102990000|2022-05-09 13:29:50|34331.12|34331.12|34348.34|34348.34|34352.65|34352.65|34331.12|34331.12|0
1652103000000|2022-05-09 13:30:00|34344.03|34344.03|34356.95|34356.95|34356.95|34356.95|34339.73|34339.73|0
1652103010000|2022-05-09 13:30:10|34348.34|34348.34|34344.03|34344.03|34352.65|34352.65|34344.03|34344.03|0
1652103020000|2022-05-09 13:30:20|34339.73|34339.73|34339.73|34339.73|34348.34|34348.34|34339.73|34339.73|0
1652103030000|2022-05-09 13:30:30|34344.03|34344.03|34335.42|34335.42|34344.03|34344.03|34335.42|34335.42|0
1652103040000|2022-05-09 13:30:40|34331.12|34331.12|34326.81|34326.81|34331.12|34331.12|34326.81|34326.81|0
1652103050000|2022-05-09 13:30:50|34322.5|34322.5|34307.81|34307.81|34322.5|34322.5|34307.81|34307.81|0
1652103060000|2022-05-09 13:31:00|34312.11|34312.11|34325.03|34325.03|34325.03|34325.03|34312.11|34312.11|0
1652103070000|2022-05-09 13:31:10|34326.81|34326.81|34330.36|34330.36|34339.73|34339.73|34326.81|34326.81|0
1652103080000|2022-05-09 13:31:20|34334.67|34334.67|34338.98|34338.98|34338.98|34338.98|34330.36|34330.36|0
1652103100000|2022-05-09 13:31:40|34330.36|34330.36|34326.06|34326.06|34330.36|34330.36|34326.06|34326.06|0
1652103110000|2022-05-09 13:31:50|34321.75|34321.75|34308.83|34308.83|34326.06|34326.06|34308.83|34308.83|0
1652103120000|2022-05-09 13:32:00|34313.14|34313.14|34313.14|34313.14|34317.44|34317.44|34308.83|34308.83|0
1652103130000|2022-05-09 13:32:10|34326.06|34326.06|34321.75|34321.75|34326.06|34326.06|34321.75|34321.75|0
1652103140000|2022-05-09 13:32:20|34325.3|34325.3|34314.91|34314.91|34325.3|34325.3|34314.91|34314.91|0
1652103150000|2022-05-09 13:32:30|34319.22|34319.22|34304.52|34304.52|34319.22|34319.22|34304.52|34304.52|0
1652103160000|2022-05-09 13:32:40|34306.3|34306.3|34304.52|34304.52|34310.61|34310.61|34304.52|34304.52|0
1652103170000|2022-05-09 13:32:50|34313.14|34313.14|34313.14|34313.14|34313.14|34313.14|34313.14|34313.14|0
1652103180000|2022-05-09 13:33:00|34308.83|34308.83|34321.75|34321.75|34321.75|34321.75|34308.83|34308.83|0
1652103190000|2022-05-09 13:33:10|34326.06|34326.06|34326.06|34326.06|34326.06|34326.06|34326.06|34326.06|0
1652103200000|2022-05-09 13:33:20|34321.75|34321.75|34338.22|34338.22|34342.53|34342.53|34321.75|34321.75|0
1652103210000|2022-05-09 13:33:30|34346.84|34346.84|34338.22|34338.22|34346.84|34346.84|34338.22|34338.22|0
1652103220000|2022-05-09 13:33:40|34333.92|34333.92|34310.61|34310.61|34333.92|34333.92|34310.61|34310.61|0
1652103230000|2022-05-09 13:33:50|34306.3|34306.3|34319.22|34319.22|34319.22|34319.22|34306.3|34306.3|0
1652103240000|2022-05-09 13:34:00|34314.91|34314.91|34314.91|34314.91|34314.91|34314.91|34314.91|34314.91|0
1652103250000|2022-05-09 13:34:10|34306.3|34306.3|34301.99|34301.99|34306.3|34306.3|34284.77|34284.77|0
1652103260000|2022-05-09 13:34:20|34306.3|34306.3|34300.22|34300.22|34310.61|34310.61|34300.22|34300.22|0
1652103270000|2022-05-09 13:34:30|34295.91|34295.91|34302.75|34302.75|34307.05|34307.05|34295.91|34295.91|0
1652103280000|2022-05-09 13:34:40|34307.05|34307.05|34298.44|34298.44|34307.05|34307.05|34298.44|34298.44|0
1652103290000|2022-05-09 13:34:50|34307.05|34307.05|34307.05|34307.05|34307.05|34307.05|34307.05|34307.05|0
1652103300000|2022-05-09 13:35:00|34311.36|34311.36|34311.36|34311.36|34311.36|34311.36|34311.36|34311.36|0
1652103310000|2022-05-09 13:35:10|34307.05|34307.05|34282.99|34282.99|34307.05|34307.05|34276.91|34276.91|0
1652103320000|2022-05-09 13:35:20|34278.69|34278.69|34306.3|34306.3|34314.91|34314.91|34278.69|34278.69|0
1652103330000|2022-05-09 13:35:30|34301.99|34301.99|34301.99|34301.99|34306.3|34306.3|34301.99|34301.99|0
1652103350000|2022-05-09 13:35:50|34300.22|34300.22|34282.99|34282.99|34300.22|34300.22|34278.69|34278.69|0
1652103360000|2022-05-09 13:36:00|34278.69|34278.69|34282.99|34282.99|34291.6|34291.6|34274.38|34274.38|0
1652103370000|2022-05-09 13:36:10|34278.69|34278.69|34278.69|34278.69|34282.99|34282.99|34270.07|34270.07|0
1652103380000|2022-05-09 13:36:20|34274.38|34274.38|34282.99|34282.99|34282.99|34282.99|34274.38|34274.38|0
1652103390000|2022-05-09 13:36:30|34278.69|34278.69|34282.99|34282.99|34282.99|34282.99|34278.69|34278.69|0
1652103400000|2022-05-09 13:36:40|34287.3|34287.3|34281.97|34281.97|34289.08|34289.08|34281.97|34281.97|0
1652103410000|2022-05-09 13:36:50|34283.74|34283.74|34283.74|34283.74|34283.74|34283.74|34283.74|34283.74|0
1652103420000|2022-05-09 13:37:00|34279.44|34279.44|34279.44|34279.44|34283.74|34283.74|34279.44|34279.44|0
1652103430000|2022-05-09 13:37:10|34266.52|34266.52|34270.82|34270.82|34270.82|34270.82|34262.21|34262.21|0
1652103440000|2022-05-09 13:37:20|34262.21|34262.21|34249.29|34249.29|34262.21|34262.21|34249.29|34249.29|0
1652103450000|2022-05-09 13:37:30|34236.37|34236.37|34237.12|34237.12|34240.68|34240.68|34236.37|34236.37|0
1652103460000|2022-05-09 13:37:40|34228.51|34228.51|34230.29|34230.29|34230.29|34230.29|34228.51|34228.51|0
1652103470000|2022-05-09 13:37:50|34225.98|34225.98|34213.06|34213.06|34225.98|34225.98|34213.06|34213.06|0
1652103480000|2022-05-09 13:38:00|34208.76|34208.76|34204.45|34204.45|34208.76|34208.76|34200.14|34200.14|0
1652103490000|2022-05-09 13:38:10|34200.9|34200.9|34200.9|34200.9|34200.9|34200.9|34200.9|34200.9|0
1652103500000|2022-05-09 13:38:20|34205.2|34205.2|34219.9|34219.9|34219.9|34219.9|34205.2|34205.2|0
1652103510000|2022-05-09 13:38:30|34224.21|34224.21|34232.82|34232.82|34232.82|34232.82|34224.21|34224.21|0
1652103520000|2022-05-09 13:38:40|34228.51|34228.51|34237.12|34237.12|34237.12|34237.12|34228.51|34228.51|0
1652103540000|2022-05-09 13:39:00|34228.51|34228.51|34232.82|34232.82|34232.82|34232.82|34228.51|34228.51|0
1652103550000|2022-05-09 13:39:10|34237.12|34237.12|34245.74|34245.74|34245.74|34245.74|34237.12|34237.12|0
1652103560000|2022-05-09 13:39:20|34247.51|34247.51|34247.51|34247.51|34247.51|34247.51|34247.51|34247.51|0
1652103570000|2022-05-09 13:39:30|34243.21|34243.21|34238.9|34238.9|34243.21|34243.21|34238.9|34238.9|0
1652103580000|2022-05-09 13:39:40|34243.21|34243.21|34243.21|34243.21|34243.21|34243.21|34243.21|34243.21|0
1652103600000|2022-05-09 13:40:00|34247.51|34247.51|34247.51|34247.51|34247.51|34247.51|34247.51|34247.51|0
1652103610000|2022-05-09 13:40:10|34243.21|34243.21|34237.12|34237.12|34247.51|34247.51|34228.51|34228.51|0
1652103620000|2022-05-09 13:40:20|34241.43|34241.43|34228.51|34228.51|34241.43|34241.43|34228.51|34228.51|0
1652103630000|2022-05-09 13:40:30|34226.73|34226.73|34224.21|34224.21|34231.04|34231.04|34224.21|34224.21|0
1652103640000|2022-05-09 13:40:40|34225.98|34225.98|34225.98|34225.98|34230.29|34230.29|34225.98|34225.98|0
1652103650000|2022-05-09 13:40:50|34230.29|34230.29|34234.6|34234.6|34238.9|34238.9|34230.29|34230.29|0
1652103660000|2022-05-09 13:41:00|34230.29|34230.29|34221.68|34221.68|34230.29|34230.29|34221.68|34221.68|0
1652103670000|2022-05-09 13:41:10|34208.76|34208.76|34200.14|34200.14|34208.76|34208.76|34200.14|34200.14|0
1652103680000|2022-05-09 13:41:20|34208.76|34208.76|34211.29|34211.29|34211.29|34211.29|34206.98|34206.98|0
1652103690000|2022-05-09 13:41:30|34215.59|34215.59|34211.29|34211.29|34215.59|34215.59|34211.29|34211.29|0
1652103700000|2022-05-09 13:41:40|34206.98|34206.98|34219.9|34219.9|34219.9|34219.9|34206.98|34206.98|0
1652103710000|2022-05-09 13:41:50|34228.51|34228.51|34232.82|34232.82|34237.12|34237.12|34228.51|34228.51|0
1652103720000|2022-05-09 13:42:00|34237.12|34237.12|34224.21|34224.21|34237.12|34237.12|34224.21|34224.21|0
1652103730000|2022-05-09 13:42:10|34219.9|34219.9|34219.9|34219.9|34219.9|34219.9|34219.9|34219.9|0
1652103750000|2022-05-09 13:42:30|34228.51|34228.51|34228.51|34228.51|34228.51|34228.51|34228.51|34228.51|0
1652103760000|2022-05-09 13:42:40|34237.12|34237.12|34241.43|34241.43|34241.43|34241.43|34232.82|34232.82|0
1652103770000|2022-05-09 13:42:50|34245.74|34245.74|34232.82|34232.82|34245.74|34245.74|34232.82|34232.82|0
1652103790000|2022-05-09 13:43:10|34234.6|34234.6|34243.21|34243.21|34243.21|34243.21|34234.6|34234.6|0
1652103800000|2022-05-09 13:43:20|34238.9|34238.9|34239.65|34239.65|34239.65|34239.65|34235.35|34235.35|0
1652103810000|2022-05-09 13:43:30|34235.35|34235.35|34229.26|34229.26|34239.65|34239.65|34224.96|34224.96|0
1652103820000|2022-05-09 13:43:40|34224.96|34224.96|34212.79|34212.79|34224.96|34224.96|34212.79|34212.79|0
1652103830000|2022-05-09 13:43:50|34214.57|34214.57|34205.95|34205.95|34214.57|34214.57|34205.95|34205.95|0
1652103840000|2022-05-09 13:44:00|34204.18|34204.18|34217.1|34217.1|34221.4|34221.4|34204.18|34204.18|0
1652103860000|2022-05-09 13:44:20|34221.4|34221.4|34233.57|34233.57|34233.57|34233.57|34221.4|34221.4|0
1652103870000|2022-05-09 13:44:30|34237.88|34237.88|34237.88|34237.88|34237.88|34237.88|34237.88|34237.88|0
1652103880000|2022-05-09 13:44:40|34233.57|34233.57|34220.65|34220.65|34233.57|34233.57|34220.65|34220.65|0
1652103890000|2022-05-09 13:44:50|34224.96|34224.96|34220.65|34220.65|34224.96|34224.96|34220.65|34220.65|0
1652103900000|2022-05-09 13:45:00|34224.96|34224.96|34218.87|34218.87|34224.96|34224.96|34218.87|34218.87|0
1652103910000|2022-05-09 13:45:10|34214.57|34214.57|34212.04|34212.04|34214.57|34214.57|34205.95|34205.95|0
1652103920000|2022-05-09 13:45:20|34207.73|34207.73|34197.34|34197.34|34207.73|34207.73|34197.34|34197.34|0
1652103930000|2022-05-09 13:45:30|34201.65|34201.65|34210.26|34210.26|34210.26|34210.26|34201.65|34201.65|0
1652103940000|2022-05-09 13:45:40|34205.95|34205.95|34205.95|34205.95|34205.95|34205.95|34205.95|34205.95|0
1652103950000|2022-05-09 13:45:50|34214.57|34214.57|34214.57|34214.57|34214.57|34214.57|34214.57|34214.57|0
1652103960000|2022-05-09 13:46:00|34218.87|34218.87|34218.87|34218.87|34218.87|34218.87|34218.87|34218.87|0
1652103970000|2022-05-09 13:46:10|34223.18|34223.18|34231.04|34231.04|34231.04|34231.04|34218.87|34218.87|0
1652103980000|2022-05-09 13:46:20|34222.43|34222.43|34226.73|34226.73|34231.04|34231.04|34222.43|34222.43|0
1652103990000|2022-05-09 13:46:30|34222.43|34222.43|34203.42|34203.42|34222.43|34222.43|34200.9|34200.9|0
1652104000000|2022-05-09 13:46:40|34207.73|34207.73|34188.73|34188.73|34207.73|34207.73|34188.73|34188.73|0
1652104010000|2022-05-09 13:46:50|34184.42|34184.42|34171.5|34171.5|34184.42|34184.42|34171.5|34171.5|0
1652104020000|2022-05-09 13:47:00|34184.42|34184.42|34188.73|34188.73|34188.73|34188.73|34184.42|34184.42|0
1652104040000|2022-05-09 13:47:20|34197.34|34197.34|34197.34|34197.34|34197.34|34197.34|34197.34|34197.34|0
1652104050000|2022-05-09 13:47:30|34201.65|34201.65|34210.26|34210.26|34210.26|34210.26|34201.65|34201.65|0
1652104060000|2022-05-09 13:47:40|34214.57|34214.57|34201.65|34201.65|34214.57|34214.57|34197.34|34197.34|0
1652104070000|2022-05-09 13:47:50|34210.26|34210.26|34201.65|34201.65|34210.26|34210.26|34201.65|34201.65|0
1652104080000|2022-05-09 13:48:00|34197.34|34197.34|34201.65|34201.65|34201.65|34201.65|34193.03|34193.03|0
1652104090000|2022-05-09 13:48:10|34205.95|34205.95|34205.95|34205.95|34205.95|34205.95|34197.34|34197.34|0
1652104100000|2022-05-09 13:48:20|34218.87|34218.87|34223.18|34223.18|34223.18|34223.18|34210.26|34210.26|0
1652104110000|2022-05-09 13:48:30|34218.87|34218.87|34210.26|34210.26|34218.87|34218.87|34210.26|34210.26|0
1652104120000|2022-05-09 13:48:40|34218.87|34218.87|34218.87|34218.87|34218.87|34218.87|34218.87|34218.87|0
1652104130000|2022-05-09 13:48:50|34214.57|34214.57|34227.49|34227.49|34227.49|34227.49|34214.57|34214.57|0
1652104140000|2022-05-09 13:49:00|34231.04|34231.04|34226.73|34226.73|34231.04|34231.04|34226.73|34226.73|0
1652104150000|2022-05-09 13:49:10|34231.04|34231.04|34218.12|34218.12|34231.04|34231.04|34218.12|34218.12|0
1652104160000|2022-05-09 13:49:20|34226.73|34226.73|34206.98|34206.98|34226.73|34226.73|34205.2|34205.2|0
1652104170000|2022-05-09 13:49:30|34211.29|34211.29|34219.9|34219.9|34219.9|34219.9|34206.98|34206.98|0
1652104180000|2022-05-09 13:49:40|34215.59|34215.59|34215.59|34215.59|34215.59|34215.59|34215.59|34215.59|0
1652104190000|2022-05-09 13:49:50|34219.9|34219.9|34227.76|34227.76|34227.76|34227.76|34219.9|34219.9|0
1652104200000|2022-05-09 13:50:00|34223.45|34223.45|34215.59|34215.59|34224.21|34224.21|34213.06|34213.06|0
1652104210000|2022-05-09 13:50:10|34219.9|34219.9|34219.9|34219.9|34219.9|34219.9|34219.9|34219.9|0
1652104220000|2022-05-09 13:50:20|34224.21|34224.21|34224.21|34224.21|34224.21|34224.21|34224.21|34224.21|0
1652104230000|2022-05-09 13:50:30|34219.9|34219.9|34213.82|34213.82|34219.9|34219.9|34213.82|34213.82|0
1652104250000|2022-05-09 13:50:50|34212.04|34212.04|34216.34|34216.34|34216.34|34216.34|34212.04|34212.04|0
1652104260000|2022-05-09 13:51:00|34220.65|34220.65|34220.65|34220.65|34220.65|34220.65|34220.65|34220.65|0
1652104270000|2022-05-09 13:51:10|34229.26|34229.26|34239.65|34239.65|34239.65|34239.65|34229.26|34229.26|0
1652104280000|2022-05-09 13:51:20|34243.96|34243.96|34252.57|34252.57|34252.57|34252.57|34243.96|34243.96|0
1652104290000|2022-05-09 13:51:30|34248.27|34248.27|34264.74|34264.74|34264.74|34264.74|34243.96|34243.96|0
1652104300000|2022-05-09 13:51:40|34260.43|34260.43|34243.21|34243.21|34260.43|34260.43|34238.9|34238.9|0
1652104310000|2022-05-09 13:51:50|34234.6|34234.6|34225.98|34225.98|34234.6|34234.6|34224.21|34224.21|0
1652104320000|2022-05-09 13:52:00|34238.9|34238.9|34234.6|34234.6|34238.9|34238.9|34234.6|34234.6|0
1652104330000|2022-05-09 13:52:10|34238.9|34238.9|34238.9|34238.9|34238.9|34238.9|34238.9|34238.9|0
1652104340000|2022-05-09 13:52:20|34234.6|34234.6|34243.21|34243.21|34243.21|34243.21|34234.6|34234.6|0
1652104350000|2022-05-09 13:52:30|34238.9|34238.9|34230.29|34230.29|34238.9|34238.9|34230.29|34230.29|0
1652104360000|2022-05-09 13:52:40|34225.98|34225.98|34230.29|34230.29|34230.29|34230.29|34225.98|34225.98|0
1652104370000|2022-05-09 13:52:50|34225.98|34225.98|34218.12|34218.12|34225.98|34225.98|34218.12|34218.12|0
1652104380000|2022-05-09 13:53:00|34222.43|34222.43|34226.73|34226.73|34226.73|34226.73|34216.34|34216.34|0
1652104390000|2022-05-09 13:53:10|34222.43|34222.43|34231.04|34231.04|34231.04|34231.04|34222.43|34222.43|0
1652104400000|2022-05-09 13:53:20|34235.35|34235.35|34239.65|34239.65|34239.65|34239.65|34231.04|34231.04|0
1652104420000|2022-05-09 13:53:40|34235.35|34235.35|34243.96|34243.96|34243.96|34243.96|34235.35|34235.35|0
1652104430000|2022-05-09 13:53:50|34235.35|34235.35|34226.73|34226.73|34235.35|34235.35|34226.73|34226.73|0
1652104440000|2022-05-09 13:54:00|34231.04|34231.04|34231.04|34231.04|34239.65|34239.65|34231.04|34231.04|0
1652104450000|2022-05-09 13:54:10|34239.65|34239.65|34239.65|34239.65|34239.65|34239.65|34239.65|34239.65|0
1652104460000|2022-05-09 13:54:20|34241.43|34241.43|34256.13|34256.13|34256.13|34256.13|34241.43|34241.43|0
1652104470000|2022-05-09 13:54:30|34264.74|34264.74|34273.35|34273.35|34277.66|34277.66|34264.74|34264.74|0
1652104480000|2022-05-09 13:54:40|34269.05|34269.05|34256.88|34256.88|34269.05|34269.05|34256.88|34256.88|0
1652104490000|2022-05-09 13:54:50|34261.19|34261.19|34274.11|34274.11|34274.11|34274.11|34256.88|34256.88|0
1652104510000|2022-05-09 13:55:10|34269.8|34269.8|34265.49|34265.49|34269.8|34269.8|34265.49|34265.49|0
1652104520000|2022-05-09 13:55:20|34274.11|34274.11|34274.11|34274.11|34274.11|34274.11|34274.11|34274.11|0
1652104530000|2022-05-09 13:55:30|34278.41|34278.41|34288.8|34288.8|34288.8|34288.8|34278.41|34278.41|0
1652104540000|2022-05-09 13:55:40|34293.11|34293.11|34288.8|34288.8|34293.11|34293.11|34288.8|34288.8|0
1652104550000|2022-05-09 13:55:50|34287.03|34287.03|34287.03|34287.03|34287.03|34287.03|34287.03|34287.03|0
1652104560000|2022-05-09 13:56:00|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|34295.64|0
1652104570000|2022-05-09 13:56:10|34304.25|34304.25|34313.89|34313.89|34318.2|34318.2|34299.94|34299.94|0
1652104580000|2022-05-09 13:56:20|34309.58|34309.58|34303.5|34303.5|34309.58|34309.58|34303.5|34303.5|0
1652104590000|2022-05-09 13:56:30|34294.89|34294.89|34294.89|34294.89|34294.89|34294.89|34294.89|34294.89|0
1652104600000|2022-05-09 13:56:40|34290.58|34290.58|34286.27|34286.27|34290.58|34290.58|34286.27|34286.27|0
1652104610000|2022-05-09 13:56:50|34281.97|34281.97|34290.58|34290.58|34290.58|34290.58|34281.97|34281.97|0
1652104620000|2022-05-09 13:57:00|34294.89|34294.89|34294.89|34294.89|34294.89|34294.89|34294.89|34294.89|0
1652104640000|2022-05-09 13:57:20|34303.5|34303.5|34297.42|34297.42|34303.5|34303.5|34297.42|34297.42|0
1652104650000|2022-05-09 13:57:30|34301.72|34301.72|34301.72|34301.72|34301.72|34301.72|34301.72|34301.72|0
1652104670000|2022-05-09 13:57:50|34297.42|34297.42|34293.11|34293.11|34297.42|34297.42|34291.33|34291.33|0
1652104680000|2022-05-09 13:58:00|34307.81|34307.81|34307.81|34307.81|34307.81|34307.81|34307.81|34307.81|0
1652104690000|2022-05-09 13:58:10|34312.11|34312.11|34316.42|34316.42|34316.42|34316.42|34307.81|34307.81|0
1652104700000|2022-05-09 13:58:20|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|34312.11|0
1652104710000|2022-05-09 13:58:30|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|0
1652104720000|2022-05-09 13:58:40|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|0
1652104730000|2022-05-09 13:58:50|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|0
1652104740000|2022-05-09 13:59:00|34307.81|34307.81|34312.11|34312.11|34312.11|34312.11|34307.81|34307.81|0
1652104760000|2022-05-09 13:59:20|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|34316.42|0
1652104770000|2022-05-09 13:59:30|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|34316.42|34316.42|0
1652104780000|2022-05-09 13:59:40|34325.03|34325.03|34325.03|34325.03|34329.34|34329.34|34325.03|34325.03|0
1652104800000|2022-05-09 14:00:00|34329.34|34329.34|34323.25|34323.25|34329.34|34329.34|34318.95|34318.95|0
1652104810000|2022-05-09 14:00:10|34314.64|34314.64|34317.17|34317.17|34323.25|34323.25|34314.64|34314.64|0
1652104820000|2022-05-09 14:00:20|34312.86|34312.86|34312.86|34312.86|34312.86|34312.86|34308.56|34308.56|0
1652104830000|2022-05-09 14:00:30|34325.78|34325.78|34330.09|34330.09|34330.09|34330.09|34325.78|34325.78|0
1652104840000|2022-05-09 14:00:40|34338.7|34338.7|34330.09|34330.09|34338.7|34338.7|34330.09|34330.09|0
1652104850000|2022-05-09 14:00:50|34334.4|34334.4|34321.48|34321.48|34334.4|34334.4|34321.48|34321.48|0
1652104860000|2022-05-09 14:01:00|34312.86|34312.86|34317.17|34317.17|34317.17|34317.17|34308.56|34308.56|0
1652104890000|2022-05-09 14:01:30|34304.25|34304.25|34323.25|34323.25|34323.25|34323.25|34304.25|34304.25|0
1652104900000|2022-05-09 14:01:40|34318.95|34318.95|34322.5|34322.5|34322.5|34322.5|34318.95|34318.95|0
1652104910000|2022-05-09 14:01:50|34320.72|34320.72|34316.42|34316.42|34320.72|34320.72|34316.42|34316.42|0
1652104920000|2022-05-09 14:02:00|34312.11|34312.11|34299.19|34299.19|34312.11|34312.11|34299.19|34299.19|0
1652104930000|2022-05-09 14:02:10|34303.5|34303.5|34294.89|34294.89|34303.5|34303.5|34294.89|34294.89|0
1652104940000|2022-05-09 14:02:20|34299.19|34299.19|34284.5|34284.5|34299.19|34299.19|34284.5|34284.5|0
1652104950000|2022-05-09 14:02:30|34293.11|34293.11|34288.8|34288.8|34293.11|34293.11|34288.8|34288.8|0
1652104960000|2022-05-09 14:02:40|34284.5|34284.5|34284.5|34284.5|34284.5|34284.5|34284.5|34284.5|0
1652104970000|2022-05-09 14:02:50|34288.8|34288.8|34280.19|34280.19|34288.8|34288.8|34271.58|34271.58|0
1652104980000|2022-05-09 14:03:00|34288.8|34288.8|34284.5|34284.5|34288.8|34288.8|34284.5|34284.5|0
1652105010000|2022-05-09 14:03:30|34288.8|34288.8|34303.5|34303.5|34303.5|34303.5|34288.8|34288.8|0
1652105020000|2022-05-09 14:03:40|34299.19|34299.19|34305.28|34305.28|34309.58|34309.58|34299.19|34299.19|0
1652105050000|2022-05-09 14:04:10|34313.89|34313.89|34309.58|34309.58|34313.89|34313.89|34309.58|34309.58|0
1652105060000|2022-05-09 14:04:20|34318.2|34318.2|34309.58|34309.58|34322.5|34322.5|34309.58|34309.58|0
1652105070000|2022-05-09 14:04:30|34305.28|34305.28|34297.42|34297.42|34309.58|34309.58|34293.11|34293.11|0
1652105080000|2022-05-09 14:04:40|34293.11|34293.11|34288.8|34288.8|34297.42|34297.42|34288.8|34288.8|0
1652105090000|2022-05-09 14:04:50|34293.11|34293.11|34284.5|34284.5|34293.11|34293.11|34284.5|34284.5|0
1652105100000|2022-05-09 14:05:00|34288.8|34288.8|34284.5|34284.5|34288.8|34288.8|34280.19|34280.19|0
1652105120000|2022-05-09 14:05:20|34280.19|34280.19|34280.19|34280.19|34280.19|34280.19|34280.19|34280.19|0
1652105130000|2022-05-09 14:05:30|34275.88|34275.88|34275.88|34275.88|34275.88|34275.88|34275.88|34275.88|0
1652105140000|2022-05-09 14:05:40|34280.19|34280.19|34280.19|34280.19|34280.19|34280.19|34280.19|34280.19|0
1652105150000|2022-05-09 14:05:50|34281.97|34281.97|34286.27|34286.27|34286.27|34286.27|34281.97|34281.97|0
1652105160000|2022-05-09 14:06:00|34281.97|34281.97|34290.58|34290.58|34290.58|34290.58|34281.97|34281.97|0
1652105170000|2022-05-09 14:06:10|34295.91|34295.91|34300.22|34300.22|34300.22|34300.22|34291.6|34291.6|0
1652105180000|2022-05-09 14:06:20|34295.91|34295.91|34294.13|34294.13|34295.91|34295.91|34294.13|34294.13|0
1652105200000|2022-05-09 14:06:40|34292.36|34292.36|34283.74|34283.74|34296.66|34296.66|34283.74|34283.74|0
1652105210000|2022-05-09 14:06:50|34288.05|34288.05|34283.74|34283.74|34288.05|34288.05|34283.74|34283.74|0
1652105230000|2022-05-09 14:07:10|34279.44|34279.44|34279.44|34279.44|34283.74|34283.74|34279.44|34279.44|0
1652105240000|2022-05-09 14:07:20|34283.74|34283.74|34283.74|34283.74|34283.74|34283.74|34283.74|34283.74|0
1652105250000|2022-05-09 14:07:30|34292.36|34292.36|34288.05|34288.05|34292.36|34292.36|34288.05|34288.05|0
1652105260000|2022-05-09 14:07:40|34292.36|34292.36|34292.36|34292.36|34292.36|34292.36|34292.36|34292.36|0
1652105290000|2022-05-09 14:08:10|34290.58|34290.58|34290.58|34290.58|34290.58|34290.58|34286.27|34286.27|0
1652105300000|2022-05-09 14:08:20|34294.89|34294.89|34290.58|34290.58|34296.66|34296.66|34290.58|34290.58|0
1652105320000|2022-05-09 14:08:40|34286.27|34286.27|34280.19|34280.19|34286.27|34286.27|34280.19|34280.19|0
1652105340000|2022-05-09 14:09:00|34284.5|34284.5|34293.11|34293.11|34293.11|34293.11|34284.5|34284.5|0
1652105350000|2022-05-09 14:09:10|34288.8|34288.8|34278.41|34278.41|34288.8|34288.8|34278.41|34278.41|0
1652105360000|2022-05-09 14:09:20|34282.72|34282.72|34287.03|34287.03|34287.03|34287.03|34282.72|34282.72|0
1652105380000|2022-05-09 14:09:40|34291.33|34291.33|34299.94|34299.94|34304.25|34304.25|34291.33|34291.33|0
1652105390000|2022-05-09 14:09:50|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|0
1652105400000|2022-05-09 14:10:00|34308.56|34308.56|34306.03|34306.03|34312.86|34312.86|34304.25|34304.25|0
1652105410000|2022-05-09 14:10:10|34318.95|34318.95|34318.95|34318.95|34318.95|34318.95|34318.95|34318.95|0
1652105430000|2022-05-09 14:10:30|34314.64|34314.64|34308.56|34308.56|34314.64|34314.64|34308.56|34308.56|0
1652105440000|2022-05-09 14:10:40|34312.86|34312.86|34312.86|34312.86|34312.86|34312.86|34312.86|34312.86|0
1652105450000|2022-05-09 14:10:50|34308.56|34308.56|34312.86|34312.86|34312.86|34312.86|34308.56|34308.56|0
1652105460000|2022-05-09 14:11:00|34308.56|34308.56|34325.03|34325.03|34333.64|34333.64|34308.56|34308.56|0
1652105470000|2022-05-09 14:11:10|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|34320.72|0
1652105480000|2022-05-09 14:11:20|34325.03|34325.03|34320.72|34320.72|34325.03|34325.03|34320.72|34320.72|0
1652105490000|2022-05-09 14:11:30|34329.34|34329.34|34333.64|34333.64|34333.64|34333.64|34329.34|34329.34|0
1652105500000|2022-05-09 14:11:40|34329.34|34329.34|34327.56|34327.56|34329.34|34329.34|34327.56|34327.56|0
1652105510000|2022-05-09 14:11:50|34323.25|34323.25|34327.56|34327.56|34327.56|34327.56|34323.25|34323.25|0
1652105520000|2022-05-09 14:12:00|34318.95|34318.95|34308.56|34308.56|34318.95|34318.95|34308.56|34308.56|0
1652105530000|2022-05-09 14:12:10|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|34304.25|0
1652105540000|2022-05-09 14:12:20|34306.03|34306.03|34312.11|34312.11|34316.42|34316.42|34306.03|34306.03|0
1652105550000|2022-05-09 14:12:30|34303.5|34303.5|34307.81|34307.81|34307.81|34307.81|34303.5|34303.5|0
1652105560000|2022-05-09 14:12:40|34303.5|34303.5|34307.81|34307.81|34307.81|34307.81|34303.5|34303.5|0
1652105570000|2022-05-09 14:12:50|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|34306.03|0
1652105580000|2022-05-09 14:13:00|34310.33|34310.33|34325.03|34325.03|34325.03|34325.03|34310.33|34310.33|0
1652105590000|2022-05-09 14:13:10|34329.34|34329.34|34329.34|34329.34|34329.34|34329.34|34325.03|34325.03|0
1652105600000|2022-05-09 14:13:20|34333.64|34333.64|34329.34|34329.34|34333.64|34333.64|34329.34|34329.34|0
1652105620000|2022-05-09 14:13:40|34333.64|34333.64|34319.7|34319.7|34333.64|34333.64|34315.39|34315.39|0
1652105630000|2022-05-09 14:13:50|34324.01|34324.01|34324.01|34324.01|34324.01|34324.01|34324.01|34324.01|0
1652105640000|2022-05-09 14:14:00|34328.31|34328.31|34319.7|34319.7|34332.62|34332.62|34319.7|34319.7|0
1652105650000|2022-05-09 14:14:10|34332.62|34332.62|34328.31|34328.31|34332.62|34332.62|34328.31|34328.31|0
1652105670000|2022-05-09 14:14:30|34332.62|34332.62|34332.62|34332.62|34332.62|34332.62|34332.62|34332.62|0
1652105680000|2022-05-09 14:14:40|34328.31|34328.31|34328.31|34328.31|34328.31|34328.31|34328.31|34328.31|0
1652105690000|2022-05-09 14:14:50|34324.01|34324.01|34324.01|34324.01|34324.01|34324.01|34324.01|34324.01|0
1652105710000|2022-05-09 14:15:10|34338.7|34338.7|34338.7|34338.7|34338.7|34338.7|34338.7|34338.7|0
1652105720000|2022-05-09 14:15:20|34334.4|34334.4|34347.32|34347.32|34347.32|34347.32|34334.4|34334.4|0
1652105730000|2022-05-09 14:15:30|34338.7|34338.7|34343.01|34343.01|34343.01|34343.01|34338.7|34338.7|0
1652105740000|2022-05-09 14:15:40|34334.4|34334.4|34330.09|34330.09|34334.4|34334.4|34330.09|34330.09|0
1652105760000|2022-05-09 14:16:00|34334.4|34334.4|34330.09|34330.09|34334.4|34334.4|34330.09|34330.09|0
1652105770000|2022-05-09 14:16:10|34334.4|34334.4|34325.78|34325.78|34334.4|34334.4|34325.78|34325.78|0
1652105780000|2022-05-09 14:16:20|34334.4|34334.4|34334.4|34334.4|34334.4|34334.4|34334.4|34334.4|0
1652105790000|2022-05-09 14:16:30|34338.7|34338.7|34340.48|34340.48|34340.48|34340.48|34338.7|34338.7|0
1652105800000|2022-05-09 14:16:40|34349.09|34349.09|34349.09|34349.09|34349.09|34349.09|34349.09|34349.09|0
1652105810000|2022-05-09 14:16:50|34353.4|34353.4|34353.4|34353.4|34353.4|34353.4|34353.4|34353.4|0
1652105820000|2022-05-09 14:17:00|34349.09|34349.09|34349.09|34349.09|34349.09|34349.09|34349.09|34349.09|0
1652105830000|2022-05-09 14:17:10|34357.71|34357.71|34357.71|34357.71|34357.71|34357.71|34357.71|34357.71|0
1652105840000|2022-05-09 14:17:20|34362.01|34362.01|34357.71|34357.71|34362.01|34362.01|34357.71|34357.71|0
1652105850000|2022-05-09 14:17:30|34349.09|34349.09|34344.79|34344.79|34349.09|34349.09|34340.48|34340.48|0
1652105870000|2022-05-09 14:17:50|34353.4|34353.4|34353.4|34353.4|34353.4|34353.4|34353.4|34353.4|0
1652105880000|2022-05-09 14:18:00|34340.48|34340.48|34338.7|34338.7|34340.48|34340.48|34338.7|34338.7|0
1652105920000|2022-05-09 14:18:40|34343.01|34343.01|34343.01|34343.01|34343.01|34343.01|34343.01|34343.01|0
1652105950000|2022-05-09 14:19:10|34338.7|34338.7|34338.7|34338.7|34338.7|34338.7|34338.7|34338.7|0
1652105960000|2022-05-09 14:19:20|34343.01|34343.01|34344.79|34344.79|34344.79|34344.79|34343.01|34343.01|0
1652105970000|2022-05-09 14:19:30|34349.09|34349.09|34344.79|34344.79|34349.09|34349.09|34344.79|34344.79|0
1652105980000|2022-05-09 14:19:40|34340.48|34340.48|34333.64|34333.64|34342.26|34342.26|34333.64|34333.64|0
1652105990000|2022-05-09 14:19:50|34337.95|34337.95|34346.56|34346.56|34346.56|34346.56|34337.95|34337.95|0
1652106000000|2022-05-09 14:20:00|34342.26|34342.26|34355.18|34355.18|34355.18|34355.18|34342.26|34342.26|0
1652106010000|2022-05-09 14:20:10|34350.87|34350.87|34359.48|34359.48|34359.48|34359.48|34350.87|34350.87|0
1652106020000|2022-05-09 14:20:20|34368.1|34368.1|34381.02|34381.02|34381.02|34381.02|34363.79|34363.79|0
1652106030000|2022-05-09 14:20:30|34372.4|34372.4|34376.71|34376.71|34376.71|34376.71|34372.4|34372.4|0
1652106040000|2022-05-09 14:20:40|34372.4|34372.4|34368.1|34368.1|34372.4|34372.4|34368.1|34368.1|0
1652106050000|2022-05-09 14:20:50|34363.79|34363.79|34370.63|34370.63|34370.63|34370.63|34362.01|34362.01|0
1652106060000|2022-05-09 14:21:00|34379.24|34379.24|34383.54|34383.54|34383.54|34383.54|34379.24|34379.24|0
1652106070000|2022-05-09 14:21:10|34387.85|34387.85|34387.85|34387.85|34387.85|34387.85|34387.85|34387.85|0
1652106080000|2022-05-09 14:21:20|34392.16|34392.16|34393.94|34393.94|34393.94|34393.94|34387.85|34387.85|0
1652106110000|2022-05-09 14:21:50|34395.71|34395.71|34395.71|34395.71|34400.02|34400.02|34395.71|34395.71|0
1652106140000|2022-05-09 14:22:20|34404.33|34404.33|34400.02|34400.02|34404.33|34404.33|34400.02|34400.02|0
1652106150000|2022-05-09 14:22:30|34395.71|34395.71|34395.71|34395.71|34395.71|34395.71|34395.71|34395.71|0
1652106160000|2022-05-09 14:22:40|34391.41|34391.41|34378.49|34378.49|34391.41|34391.41|34378.49|34378.49|0
1652106170000|2022-05-09 14:22:50|34369.87|34369.87|34365.57|34365.57|34369.87|34369.87|34365.57|34365.57|0
1652106180000|2022-05-09 14:23:00|34369.87|34369.87|34374.18|34374.18|34374.18|34374.18|34369.87|34369.87|0
1652106200000|2022-05-09 14:23:20|34378.49|34378.49|34378.49|34378.49|34378.49|34378.49|34378.49|34378.49|0
1652106210000|2022-05-09 14:23:30|34382.79|34382.79|34381.02|34381.02|34384.57|34384.57|34381.02|34381.02|0
1652106220000|2022-05-09 14:23:40|34393.94|34393.94|34385.32|34385.32|34393.94|34393.94|34385.32|34385.32|0
1652106240000|2022-05-09 14:24:00|34393.94|34393.94|34389.63|34389.63|34393.94|34393.94|34389.63|34389.63|0
1652106260000|2022-05-09 14:24:20|34393.94|34393.94|34401.8|34401.8|34401.8|34401.8|34393.94|34393.94|0
1652106270000|2022-05-09 14:24:30|34393.18|34393.18|34382.79|34382.79|34393.18|34393.18|34382.79|34382.79|0
1652106280000|2022-05-09 14:24:40|34387.1|34387.1|34387.1|34387.1|34387.1|34387.1|34382.79|34382.79|0
1652106290000|2022-05-09 14:24:50|34382.79|34382.79|34382.79|34382.79|34382.79|34382.79|34382.79|34382.79|0
1652106300000|2022-05-09 14:25:00|34391.41|34391.41|34391.41|34391.41|34391.41|34391.41|34391.41|34391.41|0
1652106310000|2022-05-09 14:25:10|34393.18|34393.18|34391.41|34391.41|34393.18|34393.18|34391.41|34391.41|0
1652106320000|2022-05-09 14:25:20|34393.18|34393.18|34388.88|34388.88|34393.18|34393.18|34388.88|34388.88|0
1652106330000|2022-05-09 14:25:30|34384.57|34384.57|34384.57|34384.57|34384.57|34384.57|34384.57|34384.57|0
1652106340000|2022-05-09 14:25:40|34380.26|34380.26|34380.26|34380.26|34380.26|34380.26|34380.26|34380.26|0
1652106350000|2022-05-09 14:25:50|34384.57|34384.57|34388.88|34388.88|34388.88|34388.88|34384.57|34384.57|0
1652106360000|2022-05-09 14:26:00|34393.18|34393.18|34393.18|34393.18|34393.18|34393.18|34393.18|34393.18|0
1652106370000|2022-05-09 14:26:10|34394.96|34394.96|34401.04|34401.04|34401.04|34401.04|34392.43|34392.43|0
1652106380000|2022-05-09 14:26:20|34405.35|34405.35|34401.8|34401.8|34411.43|34411.43|34401.8|34401.8|0
1652106390000|2022-05-09 14:26:30|34397.49|34397.49|34393.18|34393.18|34397.49|34397.49|34393.18|34393.18|0
1652106400000|2022-05-09 14:26:40|34397.49|34397.49|34382.79|34382.79|34397.49|34397.49|34382.79|34382.79|0
1652106410000|2022-05-09 14:26:50|34387.1|34387.1|34382.79|34382.79|34387.1|34387.1|34382.79|34382.79|0
1652106420000|2022-05-09 14:27:00|34378.49|34378.49|34378.49|34378.49|34378.49|34378.49|34378.49|34378.49|0
1652106430000|2022-05-09 14:27:10|34374.18|34374.18|34369.87|34369.87|34374.18|34374.18|34369.87|34369.87|0
1652106440000|2022-05-09 14:27:20|34378.49|34378.49|34374.18|34374.18|34378.49|34378.49|34374.18|34374.18|0
1652106450000|2022-05-09 14:27:30|34369.87|34369.87|34369.87|34369.87|34369.87|34369.87|34369.87|34369.87|0
1652106460000|2022-05-09 14:27:40|34374.18|34374.18|34365.57|34365.57|34374.18|34374.18|34365.57|34365.57|0
1652106470000|2022-05-09 14:27:50|34360.24|34360.24|34358.46|34358.46|34360.24|34360.24|34358.46|34358.46|0
1652106480000|2022-05-09 14:28:00|34360.24|34360.24|34362.01|34362.01|34362.01|34362.01|34360.24|34360.24|0
1652106490000|2022-05-09 14:28:10|34387.85|34387.85|34387.85|34387.85|34387.85|34387.85|34387.85|34387.85|0
1652106500000|2022-05-09 14:28:20|34383.54|34383.54|34392.16|34392.16|34392.16|34392.16|34383.54|34383.54|0
1652106510000|2022-05-09 14:28:30|34387.85|34387.85|34383.54|34383.54|34387.85|34387.85|34383.54|34383.54|0
1652106520000|2022-05-09 14:28:40|34379.24|34379.24|34379.24|34379.24|34379.24|34379.24|34379.24|34379.24|0
1652106530000|2022-05-09 14:28:50|34374.93|34374.93|34370.63|34370.63|34374.93|34374.93|34370.63|34370.63|0
1652106540000|2022-05-09 14:29:00|34366.32|34366.32|34370.63|34370.63|34370.63|34370.63|34366.32|34366.32|0
1652106550000|2022-05-09 14:29:10|34366.32|34366.32|34357.71|34357.71|34366.32|34366.32|34357.71|34357.71|0
1652106560000|2022-05-09 14:29:20|34362.01|34362.01|34353.4|34353.4|34362.01|34362.01|34353.4|34353.4|0
1652106570000|2022-05-09 14:29:30|34349.09|34349.09|34344.79|34344.79|34349.09|34349.09|34344.79|34344.79|0
1652106590000|2022-05-09 14:29:50|34340.48|34340.48|34353.4|34353.4|34353.4|34353.4|34340.48|34340.48|0
1652106600000|2022-05-09 14:30:00|34349.09|34349.09|34353.4|34353.4|34353.4|34353.4|34349.09|34349.09|0
1652106620000|2022-05-09 14:30:20|34349.09|34349.09|34349.09|34349.09|34349.09|34349.09|34344.79|34344.79|0
1652106630000|2022-05-09 14:30:30|34344.79|34344.79|34331.59|34331.59|34344.79|34344.79|34331.59|34331.59|0
1652106640000|2022-05-09 14:30:40|34344.51|34344.51|34344.51|34344.51|34344.51|34344.51|34344.51|34344.51|0
1652106650000|2022-05-09 14:30:50|34346.29|34346.29|34346.29|34346.29|34346.29|34346.29|34346.29|34346.29|0
1652106660000|2022-05-09 14:31:00|34341.98|34341.98|34341.98|34341.98|34341.98|34341.98|34341.98|34341.98|0
1652106670000|2022-05-09 14:31:10|34354.9|34354.9|34346.29|34346.29|34354.9|34354.9|34346.29|34346.29|0
1652106680000|2022-05-09 14:31:20|34348.07|34348.07|34352.37|34352.37|34352.37|34352.37|34348.07|34348.07|0
1652106690000|2022-05-09 14:31:30|34348.07|34348.07|34346.29|34346.29|34348.07|34348.07|34346.29|34346.29|0
1652106710000|2022-05-09 14:31:50|34350.6|34350.6|34346.29|34346.29|34350.6|34350.6|34346.29|34346.29|0
1652106720000|2022-05-09 14:32:00|34344.51|34344.51|34354.9|34354.9|34354.9|34354.9|34344.51|34344.51|0
1652106730000|2022-05-09 14:32:10|34359.21|34359.21|34359.21|34359.21|34359.21|34359.21|34359.21|34359.21|0
1652106750000|2022-05-09 14:32:30|34360.99|34360.99|34360.99|34360.99|34360.99|34360.99|34360.99|34360.99|0
1652106770000|2022-05-09 14:32:50|34359.21|34359.21|34359.21|34359.21|34359.21|34359.21|34359.21|34359.21|0
1652106780000|2022-05-09 14:33:00|34354.9|34354.9|34360.99|34360.99|34363.52|34363.52|34354.9|34354.9|0
1652106800000|2022-05-09 14:33:20|34362.76|34362.76|34371.38|34371.38|34371.38|34371.38|34362.76|34362.76|0
1652106810000|2022-05-09 14:33:30|34367.07|34367.07|34367.07|34367.07|34367.07|34367.07|34367.07|34367.07|0
1652106820000|2022-05-09 14:33:40|34375.68|34375.68|34362.76|34362.76|34375.68|34375.68|34362.76|34362.76|0
1652106830000|2022-05-09 14:33:50|34367.07|34367.07|34367.07|34367.07|34367.07|34367.07|34367.07|34367.07|0
1652106840000|2022-05-09 14:34:00|34365.29|34365.29|34365.29|34365.29|34369.6|34369.6|34365.29|34365.29|0
1652106850000|2022-05-09 14:34:10|34369.6|34369.6|34369.6|34369.6|34369.6|34369.6|34369.6|34369.6|0
1652106870000|2022-05-09 14:34:30|34373.91|34373.91|34373.91|34373.91|34378.21|34378.21|34373.91|34373.91|0
1652106880000|2022-05-09 14:34:40|34378.21|34378.21|34375.68|34375.68|34378.21|34378.21|34373.91|34373.91|0
1652106900000|2022-05-09 14:35:00|34379.99|34379.99|34379.99|34379.99|34379.99|34379.99|34375.68|34375.68|0
1652106910000|2022-05-09 14:35:10|34381.77|34381.77|34375.68|34375.68|34381.77|34381.77|34375.68|34375.68|0
1652106920000|2022-05-09 14:35:20|34371.38|34371.38|34375.68|34375.68|34375.68|34375.68|34367.07|34367.07|0
1652106940000|2022-05-09 14:35:40|34384.3|34384.3|34384.3|34384.3|34384.3|34384.3|34384.3|34384.3|0
1652106950000|2022-05-09 14:35:50|34386.07|34386.07|34378.21|34378.21|34386.07|34386.07|34378.21|34378.21|0
1652106960000|2022-05-09 14:36:00|34391.13|34391.13|34397.22|34397.22|34397.22|34397.22|34386.83|34386.83|0
1652106970000|2022-05-09 14:36:10|34405.83|34405.83|34407.61|34407.61|34407.61|34407.61|34405.83|34405.83|0
1652106980000|2022-05-09 14:36:20|34411.91|34411.91|34411.91|34411.91|34411.91|34411.91|34411.91|34411.91|0
1652107000000|2022-05-09 14:36:40|34424.83|34424.83|34420.53|34420.53|34424.83|34424.83|34420.53|34420.53|0
1652107010000|2022-05-09 14:36:50|34424.83|34424.83|34423.06|34423.06|34424.83|34424.83|34423.06|34423.06|0
1652107020000|2022-05-09 14:37:00|34418.75|34418.75|34427.36|34427.36|34431.67|34431.67|34418.75|34418.75|0
1652107030000|2022-05-09 14:37:10|34431.67|34431.67|34435.97|34435.97|34435.97|34435.97|34431.67|34431.67|0
1652107040000|2022-05-09 14:37:20|34431.67|34431.67|34440.28|34440.28|34440.28|34440.28|34431.67|34431.67|0
1652107050000|2022-05-09 14:37:30|34435.97|34435.97|34435.97|34435.97|34440.28|34440.28|34435.97|34435.97|0
1652107060000|2022-05-09 14:37:40|34431.67|34431.67|34427.36|34427.36|34431.67|34431.67|34427.36|34427.36|0
1652107070000|2022-05-09 14:37:50|34425.58|34425.58|34419.5|34419.5|34425.58|34425.58|34419.5|34419.5|0
1652107090000|2022-05-09 14:38:10|34432.42|34432.42|34432.42|34432.42|34432.42|34432.42|34432.42|34432.42|0
1652107100000|2022-05-09 14:38:20|34441.03|34441.03|34441.03|34441.03|34441.03|34441.03|34432.42|34432.42|0
1652107110000|2022-05-09 14:38:30|34428.11|34428.11|34441.03|34441.03|34441.03|34441.03|34428.11|34428.11|0
1652107130000|2022-05-09 14:38:50|34432.42|34432.42|34428.11|34428.11|34432.42|34432.42|34428.11|34428.11|0
1652107140000|2022-05-09 14:39:00|34415.19|34415.19|34423.81|34423.81|34423.81|34423.81|34415.19|34415.19|0
1652107150000|2022-05-09 14:39:10|34419.5|34419.5|34413.42|34413.42|34419.5|34419.5|34413.42|34413.42|0
1652107160000|2022-05-09 14:39:20|34417.72|34417.72|34426.34|34426.34|34426.34|34426.34|34417.72|34417.72|0
1652107170000|2022-05-09 14:39:30|34430.64|34430.64|34430.64|34430.64|34430.64|34430.64|34430.64|34430.64|0
1652107180000|2022-05-09 14:39:40|34432.42|34432.42|34434.95|34434.95|34434.95|34434.95|34430.64|34430.64|0
1652107190000|2022-05-09 14:39:50|34439.26|34439.26|34434.95|34434.95|34439.26|34439.26|34434.95|34434.95|0
1652107210000|2022-05-09 14:40:10|34439.26|34439.26|34430.64|34430.64|34439.26|34439.26|34430.64|34430.64|0
1652107220000|2022-05-09 14:40:20|34426.34|34426.34|34417.72|34417.72|34426.34|34426.34|34417.72|34417.72|0
1652107230000|2022-05-09 14:40:30|34409.11|34409.11|34403.03|34403.03|34411.64|34411.64|34403.03|34403.03|0
1652107240000|2022-05-09 14:40:40|34390.11|34390.11|34390.11|34390.11|34390.11|34390.11|34390.11|34390.11|0
1652107250000|2022-05-09 14:40:50|34398.72|34398.72|34390.11|34390.11|34398.72|34398.72|34390.11|34390.11|0
1652107260000|2022-05-09 14:41:00|34385.8|34385.8|34396.19|34396.19|34396.19|34396.19|34385.8|34385.8|0
1652107270000|2022-05-09 14:41:10|34391.88|34391.88|34391.88|34391.88|34391.88|34391.88|34391.88|34391.88|0
1652107300000|2022-05-09 14:41:40|34409.11|34409.11|34409.11|34409.11|34409.11|34409.11|34409.11|34409.11|0
1652107310000|2022-05-09 14:41:50|34404.8|34404.8|34400.5|34400.5|34404.8|34404.8|34400.5|34400.5|0
1652107320000|2022-05-09 14:42:00|34404.8|34404.8|34409.11|34409.11|34409.11|34409.11|34404.8|34404.8|0
1652107330000|2022-05-09 14:42:10|34413.42|34413.42|34413.42|34413.42|34413.42|34413.42|34413.42|34413.42|0
1652107340000|2022-05-09 14:42:20|34409.11|34409.11|34404.8|34404.8|34409.11|34409.11|34400.5|34400.5|0
1652107360000|2022-05-09 14:42:40|34400.5|34400.5|34396.19|34396.19|34400.5|34400.5|34396.19|34396.19|0
1652107380000|2022-05-09 14:43:00|34400.5|34400.5|34404.8|34404.8|34404.8|34404.8|34400.5|34400.5|0
1652107390000|2022-05-09 14:43:10|34409.11|34409.11|34410.89|34410.89|34410.89|34410.89|34409.11|34409.11|0
1652107400000|2022-05-09 14:43:20|34406.58|34406.58|34410.89|34410.89|34410.89|34410.89|34406.58|34406.58|0
1652107440000|2022-05-09 14:44:00|34397.97|34397.97|34385.05|34385.05|34406.58|34406.58|34385.05|34385.05|0
1652107450000|2022-05-09 14:44:10|34383.27|34383.27|34387.58|34387.58|34387.58|34387.58|34383.27|34383.27|0
1652107460000|2022-05-09 14:44:20|34391.88|34391.88|34391.88|34391.88|34391.88|34391.88|34391.88|34391.88|0
1652107470000|2022-05-09 14:44:30|34387.58|34387.58|34396.19|34396.19|34396.19|34396.19|34387.58|34387.58|0
1652107480000|2022-05-09 14:44:40|34404.8|34404.8|34404.8|34404.8|34404.8|34404.8|34404.8|34404.8|0
1652107490000|2022-05-09 14:44:50|34400.5|34400.5|34400.5|34400.5|34400.5|34400.5|34391.88|34391.88|0
1652107540000|2022-05-09 14:45:40|34413.42|34413.42|34415.19|34415.19|34415.19|34415.19|34413.42|34413.42|0
1652107550000|2022-05-09 14:45:50|34419.5|34419.5|34415.19|34415.19|34419.5|34419.5|34415.19|34415.19|0
1652107560000|2022-05-09 14:46:00|34410.89|34410.89|34407.33|34407.33|34410.89|34410.89|34403.03|34403.03|0
1652107570000|2022-05-09 14:46:10|34411.64|34411.64|34411.64|34411.64|34411.64|34411.64|34411.64|34411.64|0
1652107580000|2022-05-09 14:46:20|34415.95|34415.95|34411.64|34411.64|34420.25|34420.25|34411.64|34411.64|0
1652107590000|2022-05-09 14:46:30|34407.33|34407.33|34398.72|34398.72|34407.33|34407.33|34398.72|34398.72|0
1652107600000|2022-05-09 14:46:40|34403.03|34403.03|34398.72|34398.72|34403.03|34403.03|34398.72|34398.72|0
1652107610000|2022-05-09 14:46:50|34403.03|34403.03|34403.03|34403.03|34403.03|34403.03|34403.03|34403.03|0
1652107630000|2022-05-09 14:47:10|34407.33|34407.33|34409.11|34409.11|34409.11|34409.11|34407.33|34407.33|0
1652107640000|2022-05-09 14:47:20|34413.42|34413.42|34413.42|34413.42|34417.72|34417.72|34413.42|34413.42|0
1652107650000|2022-05-09 14:47:30|34417.72|34417.72|34413.42|34413.42|34422.03|34422.03|34413.42|34413.42|0
1652107660000|2022-05-09 14:47:40|34417.72|34417.72|34417.72|34417.72|34417.72|34417.72|34417.72|34417.72|0
1652107670000|2022-05-09 14:47:50|34413.42|34413.42|34422.03|34422.03|34422.03|34422.03|34413.42|34413.42|0
1652107680000|2022-05-09 14:48:00|34430.64|34430.64|34434.95|34434.95|34434.95|34434.95|34430.64|34430.64|0
1652107690000|2022-05-09 14:48:10|34430.64|34430.64|34430.64|34430.64|34430.64|34430.64|34430.64|34430.64|0
1652107700000|2022-05-09 14:48:20|34422.03|34422.03|34415.19|34415.19|34428.11|34428.11|34406.58|34406.58|0
1652107710000|2022-05-09 14:48:30|34419.5|34419.5|34419.5|34419.5|34419.5|34419.5|34419.5|34419.5|0
1652107720000|2022-05-09 14:48:40|34423.81|34423.81|34419.5|34419.5|34423.81|34423.81|34419.5|34419.5|0
1652107730000|2022-05-09 14:48:50|34423.81|34423.81|34423.81|34423.81|34423.81|34423.81|34423.81|34423.81|0
1652107740000|2022-05-09 14:49:00|34425.58|34425.58|34429.89|34429.89|34429.89|34429.89|34421.28|34421.28|0
1652107750000|2022-05-09 14:49:10|34434.2|34434.2|34435.97|34435.97|34435.97|34435.97|34434.2|34434.2|0
1652107760000|2022-05-09 14:49:20|34440.28|34440.28|34440.28|34440.28|34440.28|34440.28|34440.28|34440.28|0
1652107770000|2022-05-09 14:49:30|34431.67|34431.67|34431.67|34431.67|34431.67|34431.67|34431.67|34431.67|0
1652107780000|2022-05-09 14:49:40|34435.97|34435.97|34435.97|34435.97|34435.97|34435.97|34435.97|34435.97|0
1652107790000|2022-05-09 14:49:50|34443.84|34443.84|34448.14|34448.14|34448.14|34448.14|34443.84|34443.84|0
1652107800000|2022-05-09 14:50:00|34452.45|34452.45|34448.14|34448.14|34452.45|34452.45|34448.14|34448.14|0
1652107810000|2022-05-09 14:50:10|34452.45|34452.45|34469.67|34469.67|34469.67|34469.67|34452.45|34452.45|0
1652107820000|2022-05-09 14:50:20|34471.45|34471.45|34471.45|34471.45|34475.76|34475.76|34471.45|34471.45|0
1652107830000|2022-05-09 14:50:30|34467.15|34467.15|34462.84|34462.84|34467.15|34467.15|34462.84|34462.84|0
1652107840000|2022-05-09 14:50:40|34461.06|34461.06|34469.67|34469.67|34469.67|34469.67|34461.06|34461.06|0
1652107850000|2022-05-09 14:50:50|34473.98|34473.98|34478.29|34478.29|34478.29|34478.29|34473.98|34473.98|0
1652107860000|2022-05-09 14:51:00|34473.98|34473.98|34473.98|34473.98|34473.98|34473.98|34473.98|34473.98|0
1652107870000|2022-05-09 14:51:10|34486.9|34486.9|34491.21|34491.21|34491.21|34491.21|34486.9|34486.9|0
1652107880000|2022-05-09 14:51:20|34486.9|34486.9|34486.9|34486.9|34486.9|34486.9|34486.9|34486.9|0
1652107890000|2022-05-09 14:51:30|34488.68|34488.68|34480.06|34480.06|34488.68|34488.68|34475.76|34475.76|0
1652107900000|2022-05-09 14:51:40|34475.76|34475.76|34478.29|34478.29|34480.06|34480.06|34475.76|34475.76|0
1652107910000|2022-05-09 14:51:50|34473.98|34473.98|34478.29|34478.29|34478.29|34478.29|34469.67|34469.67|0
1652107920000|2022-05-09 14:52:00|34486.9|34486.9|34478.29|34478.29|34486.9|34486.9|34478.29|34478.29|0
1652107930000|2022-05-09 14:52:10|34482.59|34482.59|34482.59|34482.59|34482.59|34482.59|34478.29|34478.29|0
1652107940000|2022-05-09 14:52:20|34486.9|34486.9|34486.9|34486.9|34486.9|34486.9|34486.9|34486.9|0
1652107970000|2022-05-09 14:52:50|34491.21|34491.21|34497.29|34497.29|34501.6|34501.6|34491.21|34491.21|0
1652107990000|2022-05-09 14:53:10|34492.98|34492.98|34484.37|34484.37|34492.98|34492.98|34484.37|34484.37|0
1652108000000|2022-05-09 14:53:20|34480.06|34480.06|34480.06|34480.06|34480.06|34480.06|34480.06|34480.06|0
1652108010000|2022-05-09 14:53:30|34484.37|34484.37|34484.37|34484.37|34484.37|34484.37|34484.37|34484.37|0
1652108020000|2022-05-09 14:53:40|34488.68|34488.68|34488.68|34488.68|34488.68|34488.68|34488.68|34488.68|0
1652108030000|2022-05-09 14:53:50|34484.37|34484.37|34475.76|34475.76|34484.37|34484.37|34475.76|34475.76|0
1652108040000|2022-05-09 14:54:00|34471.45|34471.45|34484.37|34484.37|34484.37|34484.37|34471.45|34471.45|0
1652108070000|2022-05-09 14:54:30|34480.06|34480.06|34488.68|34488.68|34488.68|34488.68|34480.06|34480.06|0
1652108080000|2022-05-09 14:54:40|34484.37|34484.37|34475.76|34475.76|34484.37|34484.37|34475.76|34475.76|0
1652108090000|2022-05-09 14:54:50|34467.15|34467.15|34465.37|34465.37|34467.15|34467.15|34461.06|34461.06|0
1652108100000|2022-05-09 14:55:00|34461.06|34461.06|34465.37|34465.37|34465.37|34465.37|34461.06|34461.06|0
1652108120000|2022-05-09 14:55:20|34467.15|34467.15|34465.37|34465.37|34467.15|34467.15|34465.37|34465.37|0
1652108130000|2022-05-09 14:55:30|34467.15|34467.15|34467.15|34467.15|34467.15|34467.15|34467.15|34467.15|0
1652108140000|2022-05-09 14:55:40|34462.84|34462.84|34462.84|34462.84|34462.84|34462.84|34462.84|34462.84|0
1652108150000|2022-05-09 14:55:50|34458.53|34458.53|34450.67|34450.67|34458.53|34458.53|34450.67|34450.67|0
1652108160000|2022-05-09 14:56:00|34446.36|34446.36|34454.98|34454.98|34454.98|34454.98|34446.36|34446.36|0
1652108170000|2022-05-09 14:56:10|34450.67|34450.67|34435.97|34435.97|34450.67|34450.67|34435.97|34435.97|0
1652108180000|2022-05-09 14:56:20|34440.28|34440.28|34444.59|34444.59|34444.59|34444.59|34440.28|34440.28|0
1652108190000|2022-05-09 14:56:30|34435.97|34435.97|34437.75|34437.75|34437.75|34437.75|34431.67|34431.67|0
1652108220000|2022-05-09 14:57:00|34446.36|34446.36|34446.36|34446.36|34446.36|34446.36|34446.36|34446.36|0
1652108260000|2022-05-09 14:57:40|34442.06|34442.06|34442.06|34442.06|34442.06|34442.06|34442.06|34442.06|0
1652108280000|2022-05-09 14:58:00|34446.36|34446.36|34446.36|34446.36|34446.36|34446.36|34446.36|34446.36|0
1652108300000|2022-05-09 14:58:20|34442.06|34442.06|34442.06|34442.06|34442.06|34442.06|34442.06|34442.06|0
1652108310000|2022-05-09 14:58:30|34437.75|34437.75|34442.06|34442.06|34442.06|34442.06|34437.75|34437.75|0
1652108370000|2022-05-09 14:59:30|34454.98|34454.98|34435.97|34435.97|34454.98|34454.98|34431.67|34431.67|0
1652108380000|2022-05-09 14:59:40|34440.28|34440.28|34442.06|34442.06|34442.06|34442.06|34433.45|34433.45|0
1652108390000|2022-05-09 14:59:50|34446.36|34446.36|34442.06|34442.06|34446.36|34446.36|34442.06|34442.06|0
1652108400000|2022-05-09 15:00:00|34429.14|34429.14|34437.75|34437.75|34437.75|34437.75|34429.14|34429.14|0
1652108410000|2022-05-09 15:00:10|34423.06|34423.06|34423.06|34423.06|34423.06|34423.06|34423.06|34423.06|0
1652108430000|2022-05-09 15:00:30|34424.83|34424.83|34424.83|34424.83|34424.83|34424.83|34424.83|34424.83|0
1652108440000|2022-05-09 15:00:40|34420.53|34420.53|34420.53|34420.53|34420.53|34420.53|34420.53|34420.53|0
1652108470000|2022-05-09 15:01:10|34418.75|34418.75|34418.75|34418.75|34418.75|34418.75|34418.75|34418.75|0
1652108480000|2022-05-09 15:01:20|34414.44|34414.44|34418.75|34418.75|34418.75|34418.75|34414.44|34414.44|0
1652108490000|2022-05-09 15:01:30|34423.06|34423.06|34435.97|34435.97|34435.97|34435.97|34423.06|34423.06|0
1652108500000|2022-05-09 15:01:40|34431.67|34431.67|34427.36|34427.36|34431.67|34431.67|34427.36|34427.36|0
1652108510000|2022-05-09 15:01:50|34425.58|34425.58|34434.2|34434.2|34434.2|34434.2|34425.58|34425.58|0
1652108520000|2022-05-09 15:02:00|34429.89|34429.89|34429.89|34429.89|34429.89|34429.89|34429.89|34429.89|0
1652108530000|2022-05-09 15:02:10|34425.58|34425.58|34419.5|34419.5|34425.58|34425.58|34419.5|34419.5|0
1652108540000|2022-05-09 15:02:20|34423.81|34423.81|34419.5|34419.5|34423.81|34423.81|34419.5|34419.5|0
1652108550000|2022-05-09 15:02:30|34415.19|34415.19|34410.89|34410.89|34415.19|34415.19|34410.89|34410.89|0
1652108560000|2022-05-09 15:02:40|34406.58|34406.58|34399.75|34399.75|34408.36|34408.36|34399.75|34399.75|0
1652108570000|2022-05-09 15:02:50|34395.44|34395.44|34395.44|34395.44|34404.05|34404.05|34395.44|34395.44|0
1652108580000|2022-05-09 15:03:00|34404.05|34404.05|34404.05|34404.05|34404.05|34404.05|34404.05|34404.05|0
1652108590000|2022-05-09 15:03:10|34408.36|34408.36|34408.36|34408.36|34408.36|34408.36|34408.36|34408.36|0
1652108610000|2022-05-09 15:03:30|34412.67|34412.67|34423.06|34423.06|34423.06|34423.06|34412.67|34412.67|0
1652108620000|2022-05-09 15:03:40|34427.36|34427.36|34423.06|34423.06|34427.36|34427.36|34418.75|34418.75|0
1652108630000|2022-05-09 15:03:50|34421.28|34421.28|34415.19|34415.19|34421.28|34421.28|34415.19|34415.19|0
1652108640000|2022-05-09 15:04:00|34418.75|34418.75|34427.36|34427.36|34427.36|34427.36|34418.75|34418.75|0
1652108660000|2022-05-09 15:04:20|34429.14|34429.14|34429.14|34429.14|34429.14|34429.14|34429.14|34429.14|0
1652108670000|2022-05-09 15:04:30|34424.83|34424.83|34424.83|34424.83|34424.83|34424.83|34424.83|34424.83|0
1652108680000|2022-05-09 15:04:40|34429.14|34429.14|34429.14|34429.14|34429.14|34429.14|34429.14|34429.14|0
1652108700000|2022-05-09 15:05:00|34430.92|34430.92|34405.83|34405.83|34430.92|34430.92|34405.83|34405.83|0
1652108710000|2022-05-09 15:05:10|34401.52|34401.52|34395.44|34395.44|34405.83|34405.83|34395.44|34395.44|0
1652108730000|2022-05-09 15:05:30|34397.22|34397.22|34397.22|34397.22|34397.22|34397.22|34397.22|34397.22|0
1652108740000|2022-05-09 15:05:40|34392.91|34392.91|34391.13|34391.13|34392.91|34392.91|34391.13|34391.13|0
1652108750000|2022-05-09 15:05:50|34395.44|34395.44|34399.75|34399.75|34399.75|34399.75|34395.44|34395.44|0
1652108760000|2022-05-09 15:06:00|34395.44|34395.44|34393.66|34393.66|34395.44|34395.44|34393.66|34393.66|0
1652108770000|2022-05-09 15:06:10|34389.36|34389.36|34389.36|34389.36|34389.36|34389.36|34385.05|34385.05|0
1652108780000|2022-05-09 15:06:20|34380.74|34380.74|34380.74|34380.74|34380.74|34380.74|34380.74|34380.74|0
1652108800000|2022-05-09 15:06:40|34378.97|34378.97|34378.97|34378.97|34378.97|34378.97|34378.97|34378.97|0
1652108810000|2022-05-09 15:06:50|34370.35|34370.35|34370.35|34370.35|34370.35|34370.35|34370.35|34370.35|0
1652108820000|2022-05-09 15:07:00|34374.66|34374.66|34374.66|34374.66|34374.66|34374.66|34374.66|34374.66|0
1652108840000|2022-05-09 15:07:20|34370.35|34370.35|34370.35|34370.35|34370.35|34370.35|34370.35|34370.35|0
1652108850000|2022-05-09 15:07:30|34361.74|34361.74|34359.96|34359.96|34361.74|34361.74|34359.96|34359.96|0
1652108870000|2022-05-09 15:07:50|34355.66|34355.66|34359.96|34359.96|34359.96|34359.96|34355.66|34355.66|0
1652108880000|2022-05-09 15:08:00|34355.66|34355.66|34355.66|34355.66|34355.66|34355.66|34355.66|34355.66|0
1652108890000|2022-05-09 15:08:10|34359.96|34359.96|34364.27|34364.27|34364.27|34364.27|34359.96|34359.96|0
1652108910000|2022-05-09 15:08:30|34366.05|34366.05|34366.05|34366.05|34366.05|34366.05|34366.05|34366.05|0
1652108930000|2022-05-09 15:08:50|34370.35|34370.35|34372.13|34372.13|34372.13|34372.13|34366.05|34366.05|0
1652108940000|2022-05-09 15:09:00|34376.44|34376.44|34378.21|34378.21|34378.21|34378.21|34376.44|34376.44|0
1652108960000|2022-05-09 15:09:20|34382.52|34382.52|34382.52|34382.52|34382.52|34382.52|34382.52|34382.52|0
1652108970000|2022-05-09 15:09:30|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|0
1652108980000|2022-05-09 15:09:40|34382.52|34382.52|34378.21|34378.21|34382.52|34382.52|34378.21|34378.21|0
1652108990000|2022-05-09 15:09:50|34373.91|34373.91|34373.91|34373.91|34373.91|34373.91|34373.91|34373.91|0
1652109000000|2022-05-09 15:10:00|34369.6|34369.6|34369.6|34369.6|34369.6|34369.6|34369.6|34369.6|0
1652109010000|2022-05-09 15:10:10|34373.91|34373.91|34373.91|34373.91|34373.91|34373.91|34373.91|34373.91|0
1652109040000|2022-05-09 15:10:40|34378.21|34378.21|34378.21|34378.21|34378.21|34378.21|34378.21|34378.21|0
1652109050000|2022-05-09 15:10:50|34382.52|34382.52|34386.83|34386.83|34386.83|34386.83|34382.52|34382.52|0
1652109060000|2022-05-09 15:11:00|34395.44|34395.44|34386.83|34386.83|34399.75|34399.75|34378.21|34378.21|0
1652109070000|2022-05-09 15:11:10|34382.52|34382.52|34382.52|34382.52|34382.52|34382.52|34382.52|34382.52|0
1652109080000|2022-05-09 15:11:20|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|0
1652109090000|2022-05-09 15:11:30|34378.21|34378.21|34382.52|34382.52|34382.52|34382.52|34378.21|34378.21|0
1652109100000|2022-05-09 15:11:40|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|0
1652109110000|2022-05-09 15:11:50|34391.13|34391.13|34391.13|34391.13|34391.13|34391.13|34391.13|34391.13|0
1652109120000|2022-05-09 15:12:00|34386.83|34386.83|34391.13|34391.13|34391.13|34391.13|34386.83|34386.83|0
1652109130000|2022-05-09 15:12:10|34386.83|34386.83|34382.52|34382.52|34386.83|34386.83|34382.52|34382.52|0
1652109150000|2022-05-09 15:12:30|34378.21|34378.21|34382.52|34382.52|34382.52|34382.52|34378.21|34378.21|0
1652109160000|2022-05-09 15:12:40|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|34386.83|0
1652109170000|2022-05-09 15:12:50|34382.52|34382.52|34386.83|34386.83|34386.83|34386.83|34382.52|34382.52|0
1652109180000|2022-05-09 15:13:00|34382.52|34382.52|34384.3|34384.3|34384.3|34384.3|34382.52|34382.52|0
1652109190000|2022-05-09 15:13:10|34375.68|34375.68|34375.68|34375.68|34375.68|34375.68|34375.68|34375.68|0
1652109200000|2022-05-09 15:13:20|34384.3|34384.3|34379.99|34379.99|34384.3|34384.3|34379.99|34379.99|0
1652109210000|2022-05-09 15:13:30|34384.3|34384.3|34379.99|34379.99|34384.3|34384.3|34379.99|34379.99|0
1652109220000|2022-05-09 15:13:40|34375.68|34375.68|34373.91|34373.91|34375.68|34375.68|34373.91|34373.91|0
1652109230000|2022-05-09 15:13:50|34369.6|34369.6|34369.6|34369.6|34369.6|34369.6|34369.6|34369.6|0
1652109240000|2022-05-09 15:14:00|34365.29|34365.29|34369.6|34369.6|34373.91|34373.91|34365.29|34365.29|0
1652109270000|2022-05-09 15:14:30|34360.99|34360.99|34359.21|34359.21|34360.99|34360.99|34359.21|34359.21|0
1652109290000|2022-05-09 15:14:50|34360.99|34360.99|34360.99|34360.99|34360.99|34360.99|34360.99|34360.99|0
1652109300000|2022-05-09 15:15:00|34356.68|34356.68|34363.52|34363.52|34363.52|34363.52|34352.37|34352.37|0
1652109310000|2022-05-09 15:15:10|34365.29|34365.29|34365.29|34365.29|34365.29|34365.29|34365.29|34365.29|0
1652109320000|2022-05-09 15:15:20|34378.21|34378.21|34378.21|34378.21|34378.21|34378.21|34378.21|34378.21|0
1652109330000|2022-05-09 15:15:30|34382.52|34382.52|34382.52|34382.52|34382.52|34382.52|34382.52|34382.52|0
1652109340000|2022-05-09 15:15:40|34386.83|34386.83|34391.13|34391.13|34391.13|34391.13|34386.83|34386.83|0
1652109350000|2022-05-09 15:15:50|34395.44|34395.44|34391.13|34391.13|34395.44|34395.44|34391.13|34391.13|0
1652109360000|2022-05-09 15:16:00|34395.44|34395.44|34391.13|34391.13|34399.75|34399.75|34391.13|34391.13|0
1652109370000|2022-05-09 15:16:10|34399.75|34399.75|34399.75|34399.75|34399.75|34399.75|34399.75|34399.75|0
1652109380000|2022-05-09 15:16:20|34395.44|34395.44|34395.44|34395.44|34395.44|34395.44|34395.44|34395.44|0
1652109390000|2022-05-09 15:16:30|34399.75|34399.75|34399.75|34399.75|34399.75|34399.75|34399.75|34399.75|0
1652109400000|2022-05-09 15:16:40|34395.44|34395.44|34395.44|34395.44|34395.44|34395.44|34395.44|34395.44|0
1652109410000|2022-05-09 15:16:50|34391.13|34391.13|34395.44|34395.44|34395.44|34395.44|34391.13|34391.13|0
1652109420000|2022-05-09 15:17:00|34391.13|34391.13|34386.83|34386.83|34391.13|34391.13|34386.83|34386.83|0
1652109450000|2022-05-09 15:17:30|34382.52|34382.52|34391.13|34391.13|34391.13|34391.13|34382.52|34382.52|0
1652109460000|2022-05-09 15:17:40|34395.44|34395.44|34399.75|34399.75|34399.75|34399.75|34391.13|34391.13|0
1652109470000|2022-05-09 15:17:50|34404.05|34404.05|34404.05|34404.05|34404.05|34404.05|34404.05|34404.05|0
1652109480000|2022-05-09 15:18:00|34399.75|34399.75|34391.13|34391.13|34399.75|34399.75|34391.13|34391.13|0
1652109490000|2022-05-09 15:18:10|34386.83|34386.83|34389.36|34389.36|34389.36|34389.36|34380.74|34380.74|0
1652109500000|2022-05-09 15:18:20|34385.05|34385.05|34385.05|34385.05|34385.05|34385.05|34385.05|34385.05|0
1652109510000|2022-05-09 15:18:30|34389.36|34389.36|34395.44|34395.44|34395.44|34395.44|34389.36|34389.36|0
1652109520000|2022-05-09 15:18:40|34391.13|34391.13|34391.13|34391.13|34391.13|34391.13|34391.13|34391.13|0
1652109530000|2022-05-09 15:18:50|34395.44|34395.44|34386.83|34386.83|34395.44|34395.44|34386.83|34386.83|0
1652109550000|2022-05-09 15:19:10|34391.13|34391.13|34399.75|34399.75|34399.75|34399.75|34391.13|34391.13|0
1652109560000|2022-05-09 15:19:20|34395.44|34395.44|34395.44|34395.44|34395.44|34395.44|34395.44|34395.44|0
1652109570000|2022-05-09 15:19:30|34399.75|34399.75|34399.75|34399.75|34399.75|34399.75|34399.75|34399.75|0
1652109580000|2022-05-09 15:19:40|34404.05|34404.05|34404.05|34404.05|34404.05|34404.05|34404.05|34404.05|0
1652109590000|2022-05-09 15:19:50|34405.83|34405.83|34410.14|34410.14|34410.14|34410.14|34405.83|34405.83|0
1652109600000|2022-05-09 15:20:00|34414.44|34414.44|34414.44|34414.44|34414.44|34414.44|34414.44|34414.44|0
1652109630000|2022-05-09 15:20:30|34418.75|34418.75|34418.75|34418.75|34418.75|34418.75|34418.75|34418.75|0
1652109640000|2022-05-09 15:20:40|34423.06|34423.06|34423.06|34423.06|34423.06|34423.06|34423.06|34423.06|0
1652109650000|2022-05-09 15:20:50|34414.44|34414.44|34418.75|34418.75|34418.75|34418.75|34414.44|34414.44|0
1652109670000|2022-05-09 15:21:10|34414.44|34414.44|34418.75|34418.75|34418.75|34418.75|34414.44|34414.44|0
1652109690000|2022-05-09 15:21:30|34414.44|34414.44|34418.75|34418.75|34418.75|34418.75|34414.44|34414.44|0
1652109700000|2022-05-09 15:21:40|34423.06|34423.06|34414.44|34414.44|34423.06|34423.06|34414.44|34414.44|0
1652109710000|2022-05-09 15:21:50|34410.14|34410.14|34410.14|34410.14|34410.14|34410.14|34410.14|34410.14|0
1652109720000|2022-05-09 15:22:00|34401.52|34401.52|34393.66|34393.66|34401.52|34401.52|34393.66|34393.66|0
1652109730000|2022-05-09 15:22:10|34389.36|34389.36|34393.66|34393.66|34393.66|34393.66|34389.36|34389.36|0
1652109740000|2022-05-09 15:22:20|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|0
1652109750000|2022-05-09 15:22:30|34402.27|34402.27|34402.27|34402.27|34402.27|34402.27|34402.27|34402.27|0
1652109760000|2022-05-09 15:22:40|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|0
1652109780000|2022-05-09 15:23:00|34393.66|34393.66|34397.97|34397.97|34397.97|34397.97|34393.66|34393.66|0
1652109790000|2022-05-09 15:23:10|34393.66|34393.66|34393.66|34393.66|34393.66|34393.66|34393.66|34393.66|0
1652109800000|2022-05-09 15:23:20|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|0
1652109810000|2022-05-09 15:23:30|34393.66|34393.66|34389.36|34389.36|34393.66|34393.66|34389.36|34389.36|0
1652109830000|2022-05-09 15:23:50|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|0
1652109840000|2022-05-09 15:24:00|34393.66|34393.66|34397.97|34397.97|34397.97|34397.97|34393.66|34393.66|0
1652109850000|2022-05-09 15:24:10|34402.27|34402.27|34402.27|34402.27|34402.27|34402.27|34402.27|34402.27|0
1652109860000|2022-05-09 15:24:20|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|0
1652109870000|2022-05-09 15:24:30|34402.27|34402.27|34396.19|34396.19|34402.27|34402.27|34396.19|34396.19|0
1652109880000|2022-05-09 15:24:40|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|34397.97|0
1652109890000|2022-05-09 15:24:50|34393.66|34393.66|34393.66|34393.66|34393.66|34393.66|34393.66|34393.66|0
1652109900000|2022-05-09 15:25:00|34389.36|34389.36|34397.97|34397.97|34397.97|34397.97|34389.36|34389.36|0
1652109910000|2022-05-09 15:25:10|34402.27|34402.27|34396.19|34396.19|34402.27|34402.27|34396.19|34396.19|0
1652109920000|2022-05-09 15:25:20|34400.5|34400.5|34391.88|34391.88|34400.5|34400.5|34391.88|34391.88|0
1652109930000|2022-05-09 15:25:30|34387.58|34387.58|34389.36|34389.36|34389.36|34389.36|34387.58|34387.58|0
1652109960000|2022-05-09 15:26:00|34385.05|34385.05|34380.74|34380.74|34385.05|34385.05|34376.44|34376.44|0
1652109970000|2022-05-09 15:26:10|34376.44|34376.44|34380.74|34380.74|34380.74|34380.74|34376.44|34376.44|0
1652109980000|2022-05-09 15:26:20|34378.97|34378.97|34378.97|34378.97|34378.97|34378.97|34378.97|34378.97|0
1652109990000|2022-05-09 15:26:30|34380.74|34380.74|34382.52|34382.52|34391.13|34391.13|34380.74|34380.74|0
1652110000000|2022-05-09 15:26:40|34391.13|34391.13|34391.13|34391.13|34391.13|34391.13|34391.13|34391.13|0
1652110020000|2022-05-09 15:27:00|34392.91|34392.91|34392.91|34392.91|34392.91|34392.91|34392.91|34392.91|0
1652110030000|2022-05-09 15:27:10|34397.22|34397.22|34397.22|34397.22|34397.22|34397.22|34397.22|34397.22|0
1652110040000|2022-05-09 15:27:20|34401.52|34401.52|34401.52|34401.52|34401.52|34401.52|34401.52|34401.52|0
1652110050000|2022-05-09 15:27:30|34397.22|34397.22|34397.22|34397.22|34397.22|34397.22|34397.22|34397.22|0
1652110060000|2022-05-09 15:27:40|34392.91|34392.91|34392.91|34392.91|34392.91|34392.91|34392.91|34392.91|0
1652110070000|2022-05-09 15:27:50|34394.69|34394.69|34388.6|34388.6|34394.69|34394.69|34388.6|34388.6|0
1652110080000|2022-05-09 15:28:00|34384.3|34384.3|34372.13|34372.13|34384.3|34384.3|34372.13|34372.13|0
1652110090000|2022-05-09 15:28:10|34367.82|34367.82|34348.82|34348.82|34367.82|34367.82|34348.82|34348.82|0
1652110100000|2022-05-09 15:28:20|34357.43|34357.43|34366.05|34366.05|34366.05|34366.05|34357.43|34357.43|0
1652110110000|2022-05-09 15:28:30|34370.35|34370.35|34370.35|34370.35|34370.35|34370.35|34370.35|34370.35|0
1652110120000|2022-05-09 15:28:40|34368.58|34368.58|34368.58|34368.58|34368.58|34368.58|34368.58|34368.58|0
1652110130000|2022-05-09 15:28:50|34372.88|34372.88|34372.88|34372.88|34372.88|34372.88|34372.88|34372.88|0
1652110140000|2022-05-09 15:29:00|34381.49|34381.49|34389.36|34389.36|34389.36|34389.36|34374.66|34374.66|0
1652110150000|2022-05-09 15:29:10|34385.05|34385.05|34383.27|34383.27|34389.36|34389.36|34362.49|34362.49|0
1652110160000|2022-05-09 15:29:20|34374.66|34374.66|34378.97|34378.97|34378.97|34378.97|34374.66|34374.66|0
1652110170000|2022-05-09 15:29:30|34374.66|34374.66|34374.66|34374.66|34374.66|34374.66|34366.05|34366.05|0
1652110180000|2022-05-09 15:29:40|34372.88|34372.88|34368.58|34368.58|34372.88|34372.88|34368.58|34368.58|0
1652110190000|2022-05-09 15:29:50|34372.88|34372.88|34355.66|34355.66|34372.88|34372.88|34355.66|34355.66|0
1652166900000|2022-05-10 07:15:00|34722.31|34722.31|34713.7|34713.7|34722.31|34722.31|34713.7|34713.7|0
1652166910000|2022-05-10 07:15:10|34720.81|34720.81|34782.67|34782.67|34782.67|34782.67|34719.03|34719.03|0
1652166920000|2022-05-10 07:15:20|34784.45|34784.45|34796.89|34796.89|34796.89|34796.89|34780.89|34780.89|0
1652166930000|2022-05-10 07:15:30|34805.5|34805.5|34784.72|34784.72|34805.5|34805.5|34782.95|34782.95|0
1652166940000|2022-05-10 07:15:40|34823.48|34823.48|34845.29|34845.29|34845.29|34845.29|34823.48|34823.48|0
1652166950000|2022-05-10 07:15:50|34839.95|34839.95|34808.03|34808.03|34839.95|34839.95|34808.03|34808.03|0
1652166960000|2022-05-10 07:16:00|34816.64|34816.64|34776.86|34776.86|34816.64|34816.64|34776.86|34776.86|0
1652166980000|2022-05-10 07:16:20|34775.08|34775.08|34775.08|34775.08|34775.08|34775.08|34775.08|34775.08|0
1652166990000|2022-05-10 07:16:30|34773.31|34773.31|34778.64|34778.64|34778.64|34778.64|34773.31|34773.31|0
1652167000000|2022-05-10 07:16:40|34771.53|34771.53|34771.53|34771.53|34771.53|34771.53|34771.53|34771.53|0
1652167010000|2022-05-10 07:16:50|34769.75|34769.75|34757.59|34757.59|34769.75|34769.75|34757.59|34757.59|0
1652167020000|2022-05-10 07:17:00|34754.03|34754.03|34754.03|34754.03|34754.03|34754.03|34754.03|34754.03|0
1652167030000|2022-05-10 07:17:10|34758.34|34758.34|34758.34|34758.34|34758.34|34758.34|34758.34|34758.34|0
1652167040000|2022-05-10 07:17:20|34762.64|34762.64|34754.03|34754.03|34762.64|34762.64|34754.03|34754.03|0
1652167070000|2022-05-10 07:17:50|34752.25|34752.25|34752.25|34752.25|34752.25|34752.25|34752.25|34752.25|0
1652167080000|2022-05-10 07:18:00|34743.64|34743.64|34747.95|34747.95|34747.95|34747.95|34743.64|34743.64|0
1652167090000|2022-05-10 07:18:10|34743.64|34743.64|34743.64|34743.64|34743.64|34743.64|34743.64|34743.64|0
1652167100000|2022-05-10 07:18:20|34747.95|34747.95|34754.03|34754.03|34754.03|34754.03|34747.95|34747.95|0
1652167110000|2022-05-10 07:18:30|34746.92|34746.92|34753.01|34753.01|34753.01|34753.01|34735.51|34735.51|0
1652167120000|2022-05-10 07:18:40|34770.23|34770.23|34761.62|34761.62|34770.23|34770.23|34761.62|34761.62|0
1652167130000|2022-05-10 07:18:50|34759.84|34759.84|34769.48|34769.48|34769.48|34769.48|34751.23|34751.23|0
1652167150000|2022-05-10 07:19:10|34764.15|34764.15|34746.92|34746.92|34764.15|34764.15|34746.92|34746.92|0
1652167160000|2022-05-10 07:19:20|34742.62|34742.62|34751.23|34751.23|34751.23|34751.23|34742.62|34742.62|0
1652167170000|2022-05-10 07:19:30|34755.54|34755.54|34764.15|34764.15|34764.15|34764.15|34755.54|34755.54|0
1652167180000|2022-05-10 07:19:40|34772.76|34772.76|34772.76|34772.76|34772.76|34772.76|34772.76|34772.76|0
1652167190000|2022-05-10 07:19:50|34781.37|34781.37|34815.83|34815.83|34815.83|34815.83|34781.37|34781.37|0
1652167200000|2022-05-10 07:20:00|34811.52|34811.52|34815.83|34815.83|34815.83|34815.83|34802.91|34802.91|0
1652167210000|2022-05-10 07:20:10|34821.16|34821.16|34821.16|34821.16|34821.16|34821.16|34816.85|34816.85|0
1652167230000|2022-05-10 07:20:30|34816.85|34816.85|34816.85|34816.85|34816.85|34816.85|34812.54|34812.54|0
1652167240000|2022-05-10 07:20:40|34825.46|34825.46|34825.46|34825.46|34825.46|34825.46|34825.46|34825.46|0
1652167250000|2022-05-10 07:20:50|34830.8|34830.8|34830.8|34830.8|34830.8|34830.8|34830.8|34830.8|0
1652167260000|2022-05-10 07:21:00|34835.1|34835.1|34843.71|34843.71|34843.71|34843.71|34835.1|34835.1|0
1652167270000|2022-05-10 07:21:10|34849.05|34849.05|34836.88|34836.88|34849.05|34849.05|34836.88|34836.88|0
1652167280000|2022-05-10 07:21:20|34845.49|34845.49|34845.49|34845.49|34845.49|34845.49|34845.49|34845.49|0
1652167290000|2022-05-10 07:21:30|34840.16|34840.16|34840.16|34840.16|34840.16|34840.16|34840.16|34840.16|0
1652167330000|2022-05-10 07:22:10|34827.24|34827.24|34827.24|34827.24|34831.55|34831.55|34827.24|34827.24|0
1652167340000|2022-05-10 07:22:20|34842.69|34842.69|34848.02|34848.02|34848.02|34848.02|34842.69|34842.69|0
1652167360000|2022-05-10 07:22:40|34873.86|34873.86|34873.86|34873.86|34873.86|34873.86|34873.86|34873.86|0
1652167370000|2022-05-10 07:22:50|34860.94|34860.94|34886.78|34886.78|34886.78|34886.78|34860.94|34860.94|0
1652167380000|2022-05-10 07:23:00|34891.09|34891.09|34886.78|34886.78|34904.01|34904.01|34882.47|34882.47|0
1652167390000|2022-05-10 07:23:10|34882.47|34882.47|34882.47|34882.47|34882.47|34882.47|34882.47|34882.47|0
1652167400000|2022-05-10 07:23:20|34878.17|34878.17|34873.86|34873.86|34878.17|34878.17|34873.86|34873.86|0
1652167440000|2022-05-10 07:24:00|34882.47|34882.47|34880.7|34880.7|34885|34885|34876.39|34876.39|0
1652167450000|2022-05-10 07:24:10|34884.25|34884.25|34884.25|34884.25|34884.25|34884.25|34884.25|34884.25|0
1652167460000|2022-05-10 07:24:20|34887.8|34887.8|34913.64|34913.64|34913.64|34913.64|34887.8|34887.8|0
1652167470000|2022-05-10 07:24:30|34909.34|34909.34|34913.64|34913.64|34913.64|34913.64|34909.34|34909.34|0
1652167500000|2022-05-10 07:25:00|34910.09|34910.09|34897.92|34897.92|34910.09|34910.09|34897.92|34897.92|0
1652167510000|2022-05-10 07:25:10|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|0
1652167520000|2022-05-10 07:25:20|34882.47|34882.47|34878.17|34878.17|34882.47|34882.47|34878.17|34878.17|0
1652167540000|2022-05-10 07:25:40|34876.39|34876.39|34859.16|34859.16|34876.39|34876.39|34859.16|34859.16|0
1652167550000|2022-05-10 07:25:50|34850.55|34850.55|34841.94|34841.94|34850.55|34850.55|34841.94|34841.94|0
1652167560000|2022-05-10 07:26:00|34840.16|34840.16|34824.71|34824.71|34841.94|34841.94|34824.71|34824.71|0
1652167570000|2022-05-10 07:26:10|34837.63|34837.63|34837.63|34837.63|34837.63|34837.63|34837.63|34837.63|0
1652167580000|2022-05-10 07:26:20|34833.32|34833.32|34821.16|34821.16|34833.32|34833.32|34821.16|34821.16|0
1652167590000|2022-05-10 07:26:30|34825.46|34825.46|34825.46|34825.46|34825.46|34825.46|34825.46|34825.46|0
1652167620000|2022-05-10 07:27:00|34847|34847|34853.08|34853.08|34855.61|34855.61|34847|34847|0
1652167640000|2022-05-10 07:27:20|34854.86|34854.86|34846.24|34846.24|34854.86|34854.86|34846.24|34846.24|0
1652167650000|2022-05-10 07:27:30|34859.16|34859.16|34847|34847|34859.16|34859.16|34847|34847|0
1652167660000|2022-05-10 07:27:40|34848.77|34848.77|34850.55|34850.55|34850.55|34850.55|34848.77|34848.77|0
1652167670000|2022-05-10 07:27:50|34833.32|34833.32|34833.32|34833.32|34833.32|34833.32|34824.71|34824.71|0
1652167680000|2022-05-10 07:28:00|34820.41|34820.41|34811.79|34811.79|34820.41|34820.41|34811.79|34811.79|0
1652167690000|2022-05-10 07:28:10|34806.46|34806.46|34788.96|34788.96|34806.46|34806.46|34788.96|34788.96|0
1652167710000|2022-05-10 07:28:30|34793.27|34793.27|34772.49|34772.49|34793.27|34793.27|34772.49|34772.49|0
1652167720000|2022-05-10 07:28:40|34781.1|34781.1|34768.18|34768.18|34781.1|34781.1|34763.87|34763.87|0
1652167740000|2022-05-10 07:29:00|34771.74|34771.74|34780.35|34780.35|34793.27|34793.27|34771.74|34771.74|0
1652167760000|2022-05-10 07:29:20|34771.74|34771.74|34775.29|34775.29|34775.29|34775.29|34771.74|34771.74|0
1652167770000|2022-05-10 07:29:30|34770.98|34770.98|34769.21|34769.21|34770.98|34770.98|34769.21|34769.21|0
1652167790000|2022-05-10 07:29:50|34777.82|34777.82|34777.82|34777.82|34777.82|34777.82|34777.82|34777.82|0
1652167800000|2022-05-10 07:30:00|34776.04|34776.04|34773.51|34773.51|34782.13|34782.13|34764.9|34764.9|0
1652167810000|2022-05-10 07:30:10|34760.59|34760.59|34744.87|34744.87|34764.9|34764.9|34740.57|34740.57|0
1652167820000|2022-05-10 07:30:20|34740.57|34740.57|34719.03|34719.03|34740.57|34740.57|34719.03|34719.03|0
1652167830000|2022-05-10 07:30:30|34706.11|34706.11|34717.26|34717.26|34717.26|34717.26|34704.34|34704.34|0
1652167850000|2022-05-10 07:30:50|34721.56|34721.56|34721.56|34721.56|34721.56|34721.56|34721.56|34721.56|0
1652167860000|2022-05-10 07:31:00|34725.87|34725.87|34729.42|34729.42|34729.42|34729.42|34725.87|34725.87|0
1652167870000|2022-05-10 07:31:10|34733.73|34733.73|34733.73|34733.73|34733.73|34733.73|34733.73|34733.73|0
1652167880000|2022-05-10 07:31:20|34729.42|34729.42|34729.42|34729.42|34729.42|34729.42|34729.42|34729.42|0
1652167890000|2022-05-10 07:31:30|34746.65|34746.65|34750.96|34750.96|34750.96|34750.96|34746.65|34746.65|0
1652167910000|2022-05-10 07:31:50|34742.34|34742.34|34742.34|34742.34|34742.34|34742.34|34742.34|34742.34|0
1652167920000|2022-05-10 07:32:00|34744.12|34744.12|34744.12|34744.12|34744.12|34744.12|34744.12|34744.12|0
1652167940000|2022-05-10 07:32:20|34757.04|34757.04|34757.04|34757.04|34757.04|34757.04|34757.04|34757.04|0
1652167950000|2022-05-10 07:32:30|34752.73|34752.73|34752.73|34752.73|34752.73|34752.73|34752.73|34752.73|0
1652167990000|2022-05-10 07:33:10|34748.43|34748.43|34739.81|34739.81|34748.43|34748.43|34739.81|34739.81|0
1652168010000|2022-05-10 07:33:30|34744.12|34744.12|34740.57|34740.57|34744.12|34744.12|34740.57|34740.57|0
1652168030000|2022-05-10 07:33:50|34744.87|34744.87|34744.87|34744.87|34744.87|34744.87|34744.87|34744.87|0
1652168040000|2022-05-10 07:34:00|34731.95|34731.95|34730.18|34730.18|34731.95|34731.95|34730.18|34730.18|0
1652168050000|2022-05-10 07:34:10|34725.87|34725.87|34725.87|34725.87|34725.87|34725.87|34725.87|34725.87|0
1652168060000|2022-05-10 07:34:20|34730.18|34730.18|34730.18|34730.18|34730.18|34730.18|34730.18|34730.18|0
1652168070000|2022-05-10 07:34:30|34736.26|34736.26|34742.34|34742.34|34744.87|34744.87|34736.26|34736.26|0
1652168080000|2022-05-10 07:34:40|34729.42|34729.42|34729.42|34729.42|34729.42|34729.42|34729.42|34729.42|0
1652168090000|2022-05-10 07:34:50|34742.34|34742.34|34742.34|34742.34|34742.34|34742.34|34742.34|34742.34|0
1652168150000|2022-05-10 07:35:50|34755.26|34755.26|34791.49|34791.49|34791.49|34791.49|34755.26|34755.26|0
1652168160000|2022-05-10 07:36:00|34787.18|34787.18|34800.1|34800.1|34800.1|34800.1|34787.18|34787.18|0
1652168170000|2022-05-10 07:36:10|34787.18|34787.18|34787.18|34787.18|34787.18|34787.18|34787.18|34787.18|0
1652168190000|2022-05-10 07:36:30|34791.49|34791.49|34791.49|34791.49|34791.49|34791.49|34791.49|34791.49|0
1652168200000|2022-05-10 07:36:40|34787.18|34787.18|34787.18|34787.18|34787.18|34787.18|34787.18|34787.18|0
1652168210000|2022-05-10 07:36:50|34783.63|34783.63|34787.18|34787.18|34787.18|34787.18|34783.63|34783.63|0
1652168230000|2022-05-10 07:37:10|34778.57|34778.57|34778.57|34778.57|34778.57|34778.57|34778.57|34778.57|0
1652168240000|2022-05-10 07:37:20|34774.27|34774.27|34774.27|34774.27|34774.27|34774.27|34774.27|34774.27|0
1652168260000|2022-05-10 07:37:40|34778.57|34778.57|34778.57|34778.57|34778.57|34778.57|34778.57|34778.57|0
1652168280000|2022-05-10 07:38:00|34781.1|34781.1|34781.1|34781.1|34781.1|34781.1|34781.1|34781.1|0
1652168290000|2022-05-10 07:38:10|34802.63|34802.63|34806.94|34806.94|34811.25|34811.25|34802.63|34802.63|0
1652168300000|2022-05-10 07:38:20|34798.33|34798.33|34806.94|34806.94|34806.94|34806.94|34798.33|34798.33|0
1652168320000|2022-05-10 07:38:40|34811.25|34811.25|34815.55|34815.55|34815.55|34815.55|34811.25|34811.25|0
1652168330000|2022-05-10 07:38:50|34819.11|34819.11|34819.11|34819.11|34819.11|34819.11|34819.11|34819.11|0
1652168360000|2022-05-10 07:39:20|34815.55|34815.55|34806.94|34806.94|34815.55|34815.55|34806.94|34806.94|0
1652168380000|2022-05-10 07:39:40|34802.63|34802.63|34802.63|34802.63|34802.63|34802.63|34802.63|34802.63|0
1652168400000|2022-05-10 07:40:00|34794.02|34794.02|34794.02|34794.02|34794.02|34794.02|34794.02|34794.02|0
1652168430000|2022-05-10 07:40:30|34789.71|34789.71|34792.24|34792.24|34792.24|34792.24|34786.16|34786.16|0
1652168450000|2022-05-10 07:40:50|34787.94|34787.94|34787.94|34787.94|34787.94|34787.94|34787.94|34787.94|0
1652168480000|2022-05-10 07:41:20|34783.63|34783.63|34783.63|34783.63|34783.63|34783.63|34783.63|34783.63|0
1652168530000|2022-05-10 07:42:10|34787.94|34787.94|34787.94|34787.94|34787.94|34787.94|34787.94|34787.94|0
1652168540000|2022-05-10 07:42:20|34783.63|34783.63|34785.41|34785.41|34785.41|34785.41|34783.63|34783.63|0
1652168560000|2022-05-10 07:42:40|34789.71|34789.71|34787.18|34787.18|34791.49|34791.49|34787.18|34787.18|0
1652168570000|2022-05-10 07:42:50|34783.63|34783.63|34783.63|34783.63|34783.63|34783.63|34783.63|34783.63|0
1652168580000|2022-05-10 07:43:00|34779.32|34779.32|34779.32|34779.32|34779.32|34779.32|34779.32|34779.32|0
1652168590000|2022-05-10 07:43:10|34777.55|34777.55|34768.93|34768.93|34777.55|34777.55|34768.93|34768.93|0
1652168610000|2022-05-10 07:43:30|34770.71|34770.71|34772.49|34772.49|34772.49|34772.49|34770.71|34770.71|0
1652168630000|2022-05-10 07:43:50|34768.93|34768.93|34781.85|34781.85|34781.85|34781.85|34768.93|34768.93|0
1652168640000|2022-05-10 07:44:00|34777.55|34777.55|34773.24|34773.24|34777.55|34777.55|34773.24|34773.24|0
1652168650000|2022-05-10 07:44:10|34768.93|34768.93|34768.93|34768.93|34768.93|34768.93|34768.93|34768.93|0
1652168660000|2022-05-10 07:44:20|34764.63|34764.63|34769.96|34769.96|34769.96|34769.96|34764.63|34764.63|0
1652168670000|2022-05-10 07:44:30|34761.35|34761.35|34748.43|34748.43|34761.35|34761.35|34748.43|34748.43|0
1652168690000|2022-05-10 07:44:50|34752.73|34752.73|34752.73|34752.73|34752.73|34752.73|34752.73|34752.73|0
1652168700000|2022-05-10 07:45:00|34761.35|34761.35|34765.65|34765.65|34765.65|34765.65|34761.35|34761.35|0
1652168710000|2022-05-10 07:45:10|34761.35|34761.35|34761.35|34761.35|34761.35|34761.35|34761.35|34761.35|0
1652168720000|2022-05-10 07:45:20|34769.96|34769.96|34782.88|34782.88|34782.88|34782.88|34769.96|34769.96|0
1652168760000|2022-05-10 07:46:00|34781.1|34781.1|34781.1|34781.1|34781.1|34781.1|34781.1|34781.1|0
1652168780000|2022-05-10 07:46:20|34762.1|34762.1|34759.57|34759.57|34762.1|34762.1|34757.79|34757.79|0
1652168790000|2022-05-10 07:46:30|34768.18|34768.18|34768.18|34768.18|34768.18|34768.18|34768.18|34768.18|0
1652168880000|2022-05-10 07:48:00|34763.87|34763.87|34763.87|34763.87|34763.87|34763.87|34763.87|34763.87|0
1652168890000|2022-05-10 07:48:10|34760.32|34760.32|34768.93|34768.93|34768.93|34768.93|34756.01|34756.01|0
1652168900000|2022-05-10 07:48:20|34758.54|34758.54|34752.46|34752.46|34758.54|34758.54|34752.46|34752.46|0
1652168910000|2022-05-10 07:48:30|34748.91|34748.91|34733.18|34733.18|34750.68|34750.68|34733.18|34733.18|0
1652168920000|2022-05-10 07:48:40|34734.96|34734.96|34749.66|34749.66|34749.66|34749.66|34734.96|34734.96|0
1652168930000|2022-05-10 07:48:50|34747.88|34747.88|34747.88|34747.88|34747.88|34747.88|34747.88|34747.88|0
1652168950000|2022-05-10 07:49:10|34760.8|34760.8|34760.8|34760.8|34760.8|34760.8|34760.8|34760.8|0
1652168960000|2022-05-10 07:49:20|34765.11|34765.11|34765.11|34765.11|34765.11|34765.11|34765.11|34765.11|0
1652168970000|2022-05-10 07:49:30|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|0
1652168980000|2022-05-10 07:49:40|34760.8|34760.8|34754.72|34754.72|34765.11|34765.11|34748.63|34748.63|0
1652169000000|2022-05-10 07:50:00|34750.41|34750.41|34741.8|34741.8|34750.41|34750.41|34741.8|34741.8|0
1652169010000|2022-05-10 07:50:10|34750.41|34750.41|34750.41|34750.41|34750.41|34750.41|34750.41|34750.41|0
1652169050000|2022-05-10 07:50:50|34746.1|34746.1|34746.1|34746.1|34746.1|34746.1|34746.1|34746.1|0
1652169080000|2022-05-10 07:51:20|34754.72|34754.72|34754.72|34754.72|34754.72|34754.72|34754.72|34754.72|0
1652169100000|2022-05-10 07:51:40|34759.02|34759.02|34759.02|34759.02|34759.02|34759.02|34759.02|34759.02|0
1652169110000|2022-05-10 07:51:50|34765.11|34765.11|34765.11|34765.11|34765.11|34765.11|34765.11|34765.11|0
1652169120000|2022-05-10 07:52:00|34761.55|34761.55|34761.55|34761.55|34761.55|34761.55|34761.55|34761.55|0
1652169130000|2022-05-10 07:52:10|34751.91|34751.91|34756.22|34756.22|34756.22|34756.22|34751.91|34751.91|0
1652169170000|2022-05-10 07:52:50|34751.91|34751.91|34756.22|34756.22|34756.22|34756.22|34751.91|34751.91|0
1652169180000|2022-05-10 07:53:00|34751.91|34751.91|34756.22|34756.22|34756.22|34756.22|34751.91|34751.91|0
1652169190000|2022-05-10 07:53:10|34760.53|34760.53|34777.75|34777.75|34777.75|34777.75|34756.22|34756.22|0
1652169210000|2022-05-10 07:53:30|34764.83|34764.83|34769.14|34769.14|34769.14|34769.14|34764.83|34764.83|0
1652169220000|2022-05-10 07:53:40|34770.92|34770.92|34770.92|34770.92|34770.92|34770.92|34770.92|34770.92|0
1652169230000|2022-05-10 07:53:50|34762.3|34762.3|34758|34758|34762.3|34762.3|34758|34758|0
1652169240000|2022-05-10 07:54:00|34762.3|34762.3|34765.86|34765.86|34765.86|34765.86|34762.3|34762.3|0
1652169270000|2022-05-10 07:54:30|34757.25|34757.25|34757.25|34757.25|34757.25|34757.25|34757.25|34757.25|0
1652169290000|2022-05-10 07:54:50|34751.91|34751.91|34748.36|34748.36|34751.91|34751.91|34748.36|34748.36|0
1652169300000|2022-05-10 07:55:00|34744.05|34744.05|34752.67|34752.67|34752.67|34752.67|34739.75|34739.75|0
1652169310000|2022-05-10 07:55:10|34760.53|34760.53|34765.86|34765.86|34765.86|34765.86|34760.53|34760.53|0
1652169320000|2022-05-10 07:55:20|34761.55|34761.55|34757.25|34757.25|34761.55|34761.55|34757.25|34757.25|0
1652169330000|2022-05-10 07:55:30|34753.69|34753.69|34749.38|34749.38|34753.69|34753.69|34749.38|34749.38|0
1652169340000|2022-05-10 07:55:40|34745.08|34745.08|34745.08|34745.08|34745.08|34745.08|34745.08|34745.08|0
1652169350000|2022-05-10 07:55:50|34749.38|34749.38|34749.38|34749.38|34749.38|34749.38|34749.38|34749.38|0
1652169360000|2022-05-10 07:56:00|34745.08|34745.08|34762.3|34762.3|34762.3|34762.3|34745.08|34745.08|0
1652169400000|2022-05-10 07:56:40|34765.86|34765.86|34765.86|34765.86|34765.86|34765.86|34765.86|34765.86|0
1652169440000|2022-05-10 07:57:20|34770.16|34770.16|34783.08|34783.08|34783.08|34783.08|34770.16|34770.16|0
1652169450000|2022-05-10 07:57:30|34800.31|34800.31|34802.09|34802.09|34802.09|34802.09|34800.31|34800.31|0
1652169460000|2022-05-10 07:57:40|34806.39|34806.39|34806.39|34806.39|34806.39|34806.39|34806.39|34806.39|0
1652169470000|2022-05-10 07:57:50|34808.17|34808.17|34808.17|34808.17|34808.17|34808.17|34808.17|34808.17|0
1652169480000|2022-05-10 07:58:00|34799.56|34799.56|34795.25|34795.25|34799.56|34799.56|34795.25|34795.25|0
1652169490000|2022-05-10 07:58:10|34792.72|34792.72|34788.42|34788.42|34797.03|34797.03|34788.42|34788.42|0
1652169510000|2022-05-10 07:58:30|34784.86|34784.86|34784.86|34784.86|34784.86|34784.86|34776.25|34776.25|0
1652169520000|2022-05-10 07:58:40|34797.78|34797.78|34797.78|34797.78|34797.78|34797.78|34797.78|34797.78|0
1652169530000|2022-05-10 07:58:50|34801.34|34801.34|34801.34|34801.34|34801.34|34801.34|34801.34|34801.34|0
1652169540000|2022-05-10 07:59:00|34805.64|34805.64|34805.64|34805.64|34805.64|34805.64|34805.64|34805.64|0
1652169550000|2022-05-10 07:59:10|34814.25|34814.25|34822.87|34822.87|34822.87|34822.87|34814.25|34814.25|0
1652169560000|2022-05-10 07:59:20|34818.56|34818.56|34822.87|34822.87|34822.87|34822.87|34818.56|34818.56|0
1652169570000|2022-05-10 07:59:30|34809.95|34809.95|34807.42|34807.42|34809.95|34809.95|34805.64|34805.64|0
1652169590000|2022-05-10 07:59:50|34820.34|34820.34|34803.11|34803.11|34820.34|34820.34|34803.11|34803.11|0
1652169600000|2022-05-10 08:00:00|34798.81|34798.81|34794.5|34794.5|34798.81|34798.81|34794.5|34794.5|0
1652169610000|2022-05-10 08:00:10|34807.42|34807.42|34809.2|34809.2|34809.2|34809.2|34807.42|34807.42|0
1652169630000|2022-05-10 08:00:30|34813.5|34813.5|34813.5|34813.5|34813.5|34813.5|34813.5|34813.5|0
1652169640000|2022-05-10 08:00:40|34809.2|34809.2|34809.2|34809.2|34809.2|34809.2|34804.89|34804.89|0
1652169660000|2022-05-10 08:01:00|34800.58|34800.58|34800.58|34800.58|34800.58|34800.58|34800.58|34800.58|0
1652169710000|2022-05-10 08:01:50|34813.5|34813.5|34813.5|34813.5|34813.5|34813.5|34813.5|34813.5|0
1652169720000|2022-05-10 08:02:00|34809.2|34809.2|34795.25|34795.25|34809.2|34809.2|34795.25|34795.25|0
1652169750000|2022-05-10 08:02:30|34793.47|34793.47|34776.25|34776.25|34793.47|34793.47|34776.25|34776.25|0
1652169760000|2022-05-10 08:02:40|34778.78|34778.78|34778.78|34778.78|34778.78|34778.78|34778.78|34778.78|0
1652169770000|2022-05-10 08:02:50|34774.47|34774.47|34766.61|34766.61|34774.47|34774.47|34766.61|34766.61|0
1652169790000|2022-05-10 08:03:10|34770.92|34770.92|34766.61|34766.61|34770.92|34770.92|34766.61|34766.61|0
1652169810000|2022-05-10 08:03:30|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|0
1652169820000|2022-05-10 08:03:40|34774.47|34774.47|34768.39|34768.39|34774.47|34774.47|34768.39|34768.39|0
1652169830000|2022-05-10 08:03:50|34772.69|34772.69|34772.69|34772.69|34772.69|34772.69|34772.69|34772.69|0
1652169850000|2022-05-10 08:04:10|34778.78|34778.78|34778.78|34778.78|34778.78|34778.78|34778.78|34778.78|0
1652169890000|2022-05-10 08:04:50|34783.08|34783.08|34783.08|34783.08|34783.08|34783.08|34783.08|34783.08|0
1652169900000|2022-05-10 08:05:00|34787.39|34787.39|34787.39|34787.39|34787.39|34787.39|34787.39|34787.39|0
1652169910000|2022-05-10 08:05:10|34789.17|34789.17|34789.17|34789.17|34789.17|34789.17|34789.17|34789.17|0
1652169920000|2022-05-10 08:05:20|34790.94|34790.94|34803.86|34803.86|34803.86|34803.86|34790.94|34790.94|0
1652169930000|2022-05-10 08:05:30|34807.42|34807.42|34810.97|34810.97|34810.97|34810.97|34807.42|34807.42|0
1652169960000|2022-05-10 08:06:00|34815.28|34815.28|34810.97|34810.97|34815.28|34815.28|34810.97|34810.97|0
1652169970000|2022-05-10 08:06:10|34809.2|34809.2|34809.2|34809.2|34809.2|34809.2|34809.2|34809.2|0
1652169990000|2022-05-10 08:06:30|34804.89|34804.89|34804.89|34804.89|34804.89|34804.89|34804.89|34804.89|0
1652170020000|2022-05-10 08:07:00|34809.2|34809.2|34809.2|34809.2|34809.2|34809.2|34809.2|34809.2|0
1652170050000|2022-05-10 08:07:30|34810.97|34810.97|34810.97|34810.97|34810.97|34810.97|34810.97|34810.97|0
1652170060000|2022-05-10 08:07:40|34814.53|34814.53|34827.45|34827.45|34827.45|34827.45|34814.53|34814.53|0
1652170080000|2022-05-10 08:08:00|34818.83|34818.83|34818.83|34818.83|34818.83|34818.83|34818.83|34818.83|0
1652170090000|2022-05-10 08:08:10|34827.45|34827.45|34831.75|34831.75|34831.75|34831.75|34827.45|34827.45|0
1652170100000|2022-05-10 08:08:20|34840.37|34840.37|34840.37|34840.37|34840.37|34840.37|34840.37|34840.37|0
1652170130000|2022-05-10 08:08:50|34836.06|34836.06|34836.06|34836.06|34836.06|34836.06|34836.06|34836.06|0
1652170150000|2022-05-10 08:09:10|34837.84|34837.84|34859.37|34859.37|34859.37|34859.37|34837.84|34837.84|0
1652170160000|2022-05-10 08:09:20|34867.98|34867.98|34863.68|34863.68|34867.98|34867.98|34863.68|34863.68|0
1652170170000|2022-05-10 08:09:30|34865.45|34865.45|34878.37|34878.37|34878.37|34878.37|34865.45|34865.45|0
1652170180000|2022-05-10 08:09:40|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|0
1652170200000|2022-05-10 08:10:00|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|0
1652170230000|2022-05-10 08:10:30|34872.29|34872.29|34867.98|34867.98|34872.29|34872.29|34867.98|34867.98|0
1652170250000|2022-05-10 08:10:50|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|0
1652170260000|2022-05-10 08:11:00|34876.6|34876.6|34876.6|34876.6|34876.6|34876.6|34876.6|34876.6|0
1652170270000|2022-05-10 08:11:10|34872.29|34872.29|34874.07|34874.07|34874.07|34874.07|34872.29|34872.29|0
1652170330000|2022-05-10 08:12:10|34865.45|34865.45|34869.76|34869.76|34869.76|34869.76|34865.45|34865.45|0
1652170350000|2022-05-10 08:12:30|34878.37|34878.37|34880.15|34880.15|34880.15|34880.15|34878.37|34878.37|0
1652170370000|2022-05-10 08:12:50|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|0
1652170410000|2022-05-10 08:13:30|34870.51|34870.51|34882.68|34882.68|34882.68|34882.68|34870.51|34870.51|0
1652170420000|2022-05-10 08:13:40|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|0
1652170430000|2022-05-10 08:13:50|34869.76|34869.76|34869.76|34869.76|34869.76|34869.76|34869.76|34869.76|0
1652170440000|2022-05-10 08:14:00|34878.37|34878.37|34900.93|34900.93|34900.93|34900.93|34878.37|34878.37|0
1652170460000|2022-05-10 08:14:20|34897.38|34897.38|34884.46|34884.46|34897.38|34897.38|34884.46|34884.46|0
1652170470000|2022-05-10 08:14:30|34878.37|34878.37|34865.45|34865.45|34878.37|34878.37|34865.45|34865.45|0
1652170490000|2022-05-10 08:14:50|34861.15|34861.15|34861.15|34861.15|34861.15|34861.15|34861.15|34861.15|0
1652170500000|2022-05-10 08:15:00|34856.84|34856.84|34856.84|34856.84|34856.84|34856.84|34856.84|34856.84|0
1652170520000|2022-05-10 08:15:20|34865.45|34865.45|34865.45|34865.45|34865.45|34865.45|34865.45|34865.45|0
1652170540000|2022-05-10 08:15:40|34856.84|34856.84|34865.45|34865.45|34865.45|34865.45|34856.84|34856.84|0
1652170550000|2022-05-10 08:15:50|34861.15|34861.15|34861.15|34861.15|34861.15|34861.15|34861.15|34861.15|0
1652170570000|2022-05-10 08:16:10|34869.76|34869.76|34869.76|34869.76|34869.76|34869.76|34869.76|34869.76|0
1652170580000|2022-05-10 08:16:20|34871.54|34871.54|34871.54|34871.54|34871.54|34871.54|34871.54|34871.54|0
1652170590000|2022-05-10 08:16:30|34875.84|34875.84|34875.84|34875.84|34875.84|34875.84|34875.84|34875.84|0
1652170610000|2022-05-10 08:16:50|34877.62|34877.62|34875.09|34875.09|34879.4|34879.4|34875.09|34875.09|0
1652170620000|2022-05-10 08:17:00|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|0
1652170710000|2022-05-10 08:18:30|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|0
1652170720000|2022-05-10 08:18:40|34887.26|34887.26|34891.57|34891.57|34891.57|34891.57|34887.26|34887.26|0
1652170740000|2022-05-10 08:19:00|34876.87|34876.87|34897.65|34897.65|34897.65|34897.65|34875.09|34875.09|0
1652170770000|2022-05-10 08:19:30|34901.2|34901.2|34901.2|34901.2|34905.51|34905.51|34901.2|34901.2|0
1652170780000|2022-05-10 08:19:40|34896.9|34896.9|34892.59|34892.59|34896.9|34896.9|34892.59|34892.59|0
1652170790000|2022-05-10 08:19:50|34894.37|34894.37|34894.37|34894.37|34894.37|34894.37|34894.37|34894.37|0
1652170800000|2022-05-10 08:20:00|34902.98|34902.98|34917.68|34917.68|34920.21|34920.21|34902.98|34902.98|0
1652170810000|2022-05-10 08:20:10|34913.37|34913.37|34913.37|34913.37|34913.37|34913.37|34913.37|34913.37|0
1652170850000|2022-05-10 08:20:50|34904.76|34904.76|34910.84|34910.84|34915.15|34915.15|34904.76|34904.76|0
1652170860000|2022-05-10 08:21:00|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|0
1652170890000|2022-05-10 08:21:30|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|0
1652170900000|2022-05-10 08:21:40|34907.29|34907.29|34906.53|34906.53|34910.84|34910.84|34906.53|34906.53|0
1652170920000|2022-05-10 08:22:00|34910.84|34910.84|34914.4|34914.4|34914.4|34914.4|34910.84|34910.84|0
1652170930000|2022-05-10 08:22:10|34917.95|34917.95|34922.26|34922.26|34922.26|34922.26|34917.95|34917.95|0
1652170940000|2022-05-10 08:22:20|34925.81|34925.81|34925.81|34925.81|34925.81|34925.81|34925.81|34925.81|0
1652170950000|2022-05-10 08:22:30|34924.03|34924.03|34924.03|34924.03|34924.03|34924.03|34924.03|34924.03|0
1652170960000|2022-05-10 08:22:40|34920.48|34920.48|34924.79|34924.79|34924.79|34924.79|34920.48|34920.48|0
1652170970000|2022-05-10 08:22:50|34920.48|34920.48|34916.17|34916.17|34920.48|34920.48|34916.17|34916.17|0
1652170980000|2022-05-10 08:23:00|34914.4|34914.4|34914.4|34914.4|34914.4|34914.4|34914.4|34914.4|0
1652170990000|2022-05-10 08:23:10|34910.09|34910.09|34914.4|34914.4|34914.4|34914.4|34910.09|34910.09|0
1652171010000|2022-05-10 08:23:30|34910.09|34910.09|34910.09|34910.09|34910.09|34910.09|34910.09|34910.09|0
1652171020000|2022-05-10 08:23:40|34914.4|34914.4|34914.4|34914.4|34914.4|34914.4|34914.4|34914.4|0
1652171030000|2022-05-10 08:23:50|34910.09|34910.09|34916.17|34916.17|34916.17|34916.17|34910.09|34910.09|0
1652171040000|2022-05-10 08:24:00|34937.71|34937.71|34933.4|34933.4|34937.71|34937.71|34933.4|34933.4|0
1652171080000|2022-05-10 08:24:40|34929.84|34929.84|34921.23|34921.23|34929.84|34929.84|34921.23|34921.23|0
1652171090000|2022-05-10 08:24:50|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|0
1652171100000|2022-05-10 08:25:00|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|0
1652171120000|2022-05-10 08:25:20|34913.37|34913.37|34915.15|34915.15|34915.15|34915.15|34913.37|34913.37|0
1652171150000|2022-05-10 08:25:50|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|0
1652171170000|2022-05-10 08:26:10|34910.84|34910.84|34906.53|34906.53|34910.84|34910.84|34906.53|34906.53|0
1652171190000|2022-05-10 08:26:30|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|0
1652171250000|2022-05-10 08:27:30|34910.09|34910.09|34923.28|34923.28|34923.28|34923.28|34910.09|34910.09|0
1652171270000|2022-05-10 08:27:50|34926.84|34926.84|34928.61|34928.61|34928.61|34928.61|34926.84|34926.84|0
1652171280000|2022-05-10 08:28:00|34926.84|34926.84|34926.84|34926.84|34926.84|34926.84|34926.84|34926.84|0
1652171300000|2022-05-10 08:28:20|34922.53|34922.53|34922.53|34922.53|34922.53|34922.53|34922.53|34922.53|0
1652171320000|2022-05-10 08:28:40|34918.22|34918.22|34917.2|34917.2|34926.84|34926.84|34917.2|34917.2|0
1652171330000|2022-05-10 08:28:50|34918.98|34918.98|34918.98|34918.98|34918.98|34918.98|34918.98|34918.98|0
1652171340000|2022-05-10 08:29:00|34931.89|34931.89|34931.89|34931.89|34931.89|34931.89|34931.89|34931.89|0
1652171360000|2022-05-10 08:29:20|34949.12|34949.12|34930.87|34930.87|34949.12|34949.12|34930.87|34930.87|0
1652171370000|2022-05-10 08:29:30|34922.26|34922.26|34918.7|34918.7|34922.26|34922.26|34918.7|34918.7|0
1652171380000|2022-05-10 08:29:40|34927.32|34927.32|34936.95|34936.95|34936.95|34936.95|34927.32|34927.32|0
1652171400000|2022-05-10 08:30:00|34941.26|34941.26|34942.01|34942.01|34945.57|34945.57|34936.95|34936.95|0
1652171410000|2022-05-10 08:30:10|34935.93|34935.93|34929.84|34929.84|34935.93|34935.93|34929.84|34929.84|0
1652171420000|2022-05-10 08:30:20|34922.74|34922.74|34926.29|34926.29|34926.29|34926.29|34922.74|34922.74|0
1652171430000|2022-05-10 08:30:30|34919.18|34919.18|34924.51|34924.51|34924.51|34924.51|34919.18|34919.18|0
1652171450000|2022-05-10 08:30:50|34917.68|34917.68|34901.2|34901.2|34917.68|34917.68|34901.2|34901.2|0
1652171460000|2022-05-10 08:31:00|34905.51|34905.51|34909.82|34909.82|34909.82|34909.82|34905.51|34905.51|0
1652171470000|2022-05-10 08:31:10|34911.59|34911.59|34909.82|34909.82|34911.59|34911.59|34909.82|34909.82|0
1652171500000|2022-05-10 08:31:40|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|0
1652171510000|2022-05-10 08:31:50|34896.9|34896.9|34896.9|34896.9|34896.9|34896.9|34896.9|34896.9|0
1652171540000|2022-05-10 08:32:20|34892.59|34892.59|34901.2|34901.2|34901.2|34901.2|34892.59|34892.59|0
1652171550000|2022-05-10 08:32:30|34899.43|34899.43|34895.12|34895.12|34899.43|34899.43|34895.12|34895.12|0
1652171580000|2022-05-10 08:33:00|34899.43|34899.43|34908.04|34908.04|34912.35|34912.35|34899.43|34899.43|0
1652171590000|2022-05-10 08:33:10|34903.73|34903.73|34899.43|34899.43|34903.73|34903.73|34899.43|34899.43|0
1652171610000|2022-05-10 08:33:30|34903.73|34903.73|34908.04|34908.04|34908.04|34908.04|34903.73|34903.73|0
1652171690000|2022-05-10 08:34:50|34911.59|34911.59|34911.59|34911.59|34911.59|34911.59|34911.59|34911.59|0
1652171700000|2022-05-10 08:35:00|34908.04|34908.04|34908.04|34908.04|34908.04|34908.04|34908.04|34908.04|0
1652171710000|2022-05-10 08:35:10|34909.82|34909.82|34909.82|34909.82|34909.82|34909.82|34909.82|34909.82|0
1652171720000|2022-05-10 08:35:20|34915.15|34915.15|34924.79|34924.79|34930.87|34930.87|34909.82|34909.82|0
1652171730000|2022-05-10 08:35:30|34929.09|34929.09|34924.79|34924.79|34929.09|34929.09|34924.79|34924.79|0
1652171740000|2022-05-10 08:35:40|34920.48|34920.48|34920.48|34920.48|34920.48|34920.48|34920.48|34920.48|0
1652171750000|2022-05-10 08:35:50|34916.17|34916.17|34916.17|34916.17|34916.17|34916.17|34916.17|34916.17|0
1652171760000|2022-05-10 08:36:00|34914.4|34914.4|34912.62|34912.62|34914.4|34914.4|34912.62|34912.62|0
1652171780000|2022-05-10 08:36:20|34914.4|34914.4|34910.09|34910.09|34914.4|34914.4|34910.09|34910.09|0
1652171790000|2022-05-10 08:36:30|34905.78|34905.78|34901.48|34901.48|34905.78|34905.78|34901.48|34901.48|0
1652171850000|2022-05-10 08:37:30|34910.09|34910.09|34914.4|34914.4|34914.4|34914.4|34910.09|34910.09|0
1652171880000|2022-05-10 08:38:00|34910.09|34910.09|34910.09|34910.09|34910.09|34910.09|34910.09|34910.09|0
1652171890000|2022-05-10 08:38:10|34905.78|34905.78|34905.78|34905.78|34905.78|34905.78|34905.78|34905.78|0
1652171910000|2022-05-10 08:38:30|34914.67|34914.67|34916.45|34916.45|34916.45|34916.45|34914.67|34914.67|0
1652171930000|2022-05-10 08:38:50|34912.89|34912.89|34912.89|34912.89|34912.89|34912.89|34912.89|34912.89|0
1652171950000|2022-05-10 08:39:10|34907.56|34907.56|34907.56|34907.56|34907.56|34907.56|34907.56|34907.56|0
1652171970000|2022-05-10 08:39:30|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|0
1652171980000|2022-05-10 08:39:40|34916.92|34916.92|34912.62|34912.62|34916.92|34916.92|34912.62|34912.62|0
1652171990000|2022-05-10 08:39:50|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|0
1652172000000|2022-05-10 08:40:00|34925.54|34925.54|34924.79|34924.79|34925.54|34925.54|34916.92|34916.92|0
1652172030000|2022-05-10 08:40:30|34920.48|34920.48|34920.48|34920.48|34920.48|34920.48|34920.48|34920.48|0
1652172040000|2022-05-10 08:40:40|34924.79|34924.79|34946.32|34946.32|34946.32|34946.32|34924.79|34924.79|0
1652172050000|2022-05-10 08:40:50|34942.76|34942.76|34951.38|34951.38|34951.38|34951.38|34942.76|34942.76|0
1652172060000|2022-05-10 08:41:00|34964.3|34964.3|34972.91|34972.91|34972.91|34972.91|34964.3|34964.3|0
1652172070000|2022-05-10 08:41:10|34971.13|34971.13|34975.44|34975.44|34975.44|34975.44|34958.21|34958.21|0
1652172080000|2022-05-10 08:41:20|34966.83|34966.83|34964.3|34964.3|34966.83|34966.83|34960.74|34960.74|0
1652172120000|2022-05-10 08:42:00|34955.68|34955.68|34945.29|34945.29|34955.68|34955.68|34945.29|34945.29|0
1652172160000|2022-05-10 08:42:40|34947.07|34947.07|34948.85|34948.85|34948.85|34948.85|34947.07|34947.07|0
1652172180000|2022-05-10 08:43:00|34957.46|34957.46|34953.15|34953.15|34970.38|34970.38|34948.85|34948.85|0
1652172220000|2022-05-10 08:43:40|34948.85|34948.85|34942.76|34942.76|34948.85|34948.85|34942.76|34942.76|0
1652172250000|2022-05-10 08:44:10|34935.66|34935.66|34910.84|34910.84|34940.99|34940.99|34910.84|34910.84|0
1652172260000|2022-05-10 08:44:20|34906.53|34906.53|34885|34885|34906.53|34906.53|34885|34885|0
1652172270000|2022-05-10 08:44:30|34880.7|34880.7|34912.62|34912.62|34912.62|34912.62|34880.7|34880.7|0
1652172280000|2022-05-10 08:44:40|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|0
1652172310000|2022-05-10 08:45:10|34918.7|34918.7|34927.32|34927.32|34927.32|34927.32|34918.7|34918.7|0
1652172360000|2022-05-10 08:46:00|34918.7|34918.7|34923.01|34923.01|34923.01|34923.01|34918.7|34918.7|0
1652172380000|2022-05-10 08:46:20|34918.7|34918.7|34918.7|34918.7|34918.7|34918.7|34918.7|34918.7|0
1652172390000|2022-05-10 08:46:30|34915.15|34915.15|34900.45|34900.45|34915.15|34915.15|34900.45|34900.45|0
1652172400000|2022-05-10 08:46:40|34896.14|34896.14|34912.62|34912.62|34912.62|34912.62|34896.14|34896.14|0
1652172410000|2022-05-10 08:46:50|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|0
1652172430000|2022-05-10 08:47:10|34910.09|34910.09|34910.09|34910.09|34910.09|34910.09|34910.09|34910.09|0
1652172440000|2022-05-10 08:47:20|34914.4|34914.4|34906.53|34906.53|34914.4|34914.4|34906.53|34906.53|0
1652172490000|2022-05-10 08:48:10|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|0
1652172500000|2022-05-10 08:48:20|34918.7|34918.7|34918.7|34918.7|34918.7|34918.7|34918.7|34918.7|0
1652172520000|2022-05-10 08:48:40|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|0
1652172530000|2022-05-10 08:48:50|34921.23|34921.23|34908.31|34908.31|34921.23|34921.23|34908.31|34908.31|0
1652172540000|2022-05-10 08:49:00|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|0
1652172560000|2022-05-10 08:49:20|34899.7|34899.7|34908.31|34908.31|34908.31|34908.31|34899.7|34899.7|0
1652172570000|2022-05-10 08:49:30|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|0
1652172580000|2022-05-10 08:49:40|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|0
1652172600000|2022-05-10 08:50:00|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|0
1652172630000|2022-05-10 08:50:30|34912.62|34912.62|34916.17|34916.17|34916.17|34916.17|34912.62|34912.62|0
1652172660000|2022-05-10 08:51:00|34911.87|34911.87|34904.01|34904.01|34911.87|34911.87|34904.01|34904.01|0
1652172680000|2022-05-10 08:51:20|34902.23|34902.23|34902.23|34902.23|34902.23|34902.23|34902.23|34902.23|0
1652172690000|2022-05-10 08:51:30|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|0
1652172730000|2022-05-10 08:52:10|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|0
1652172760000|2022-05-10 08:52:40|34904.01|34904.01|34899.7|34899.7|34904.01|34904.01|34899.7|34899.7|0
1652172780000|2022-05-10 08:53:00|34895.39|34895.39|34906.53|34906.53|34906.53|34906.53|34889.31|34889.31|0
1652172800000|2022-05-10 08:53:20|34899.43|34899.43|34904.76|34904.76|34904.76|34904.76|34895.12|34895.12|0
1652172820000|2022-05-10 08:53:40|34900.45|34900.45|34904.76|34904.76|34904.76|34904.76|34896.14|34896.14|0
1652172840000|2022-05-10 08:54:00|34896.14|34896.14|34896.14|34896.14|34896.14|34896.14|34896.14|34896.14|0
1652172860000|2022-05-10 08:54:20|34892.59|34892.59|34894.37|34894.37|34894.37|34894.37|34892.59|34892.59|0
1652172890000|2022-05-10 08:54:50|34890.06|34890.06|34885.75|34885.75|34890.06|34890.06|34885.75|34885.75|0
1652172900000|2022-05-10 08:55:00|34887.53|34887.53|34896.14|34896.14|34896.14|34896.14|34887.53|34887.53|0
1652172920000|2022-05-10 08:55:20|34904.76|34904.76|34904.76|34904.76|34904.76|34904.76|34904.76|34904.76|0
1652172950000|2022-05-10 08:55:50|34900.45|34900.45|34900.45|34900.45|34900.45|34900.45|34900.45|34900.45|0
1652172960000|2022-05-10 08:56:00|34896.14|34896.14|34904.76|34904.76|34904.76|34904.76|34896.14|34896.14|0
1652172990000|2022-05-10 08:56:30|34901.2|34901.2|34899.43|34899.43|34901.2|34901.2|34899.43|34899.43|0
1652173010000|2022-05-10 08:56:50|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|0
1652173120000|2022-05-10 08:58:40|34906.53|34906.53|34906.53|34906.53|34906.53|34906.53|34906.53|34906.53|0
1652173180000|2022-05-10 08:59:40|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|0
1652173220000|2022-05-10 09:00:20|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|0
1652173240000|2022-05-10 09:00:40|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|0
1652173260000|2022-05-10 09:01:00|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|0
1652173270000|2022-05-10 09:01:10|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|34916.92|0
1652173290000|2022-05-10 09:01:30|34908.31|34908.31|34904.01|34904.01|34908.31|34908.31|34904.01|34904.01|0
1652173310000|2022-05-10 09:01:50|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|0
1652173320000|2022-05-10 09:02:00|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|0
1652173330000|2022-05-10 09:02:10|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|0
1652173340000|2022-05-10 09:02:20|34906.53|34906.53|34906.53|34906.53|34906.53|34906.53|34906.53|34906.53|0
1652173360000|2022-05-10 09:02:40|34897.92|34897.92|34897.92|34897.92|34897.92|34897.92|34897.92|34897.92|0
1652173370000|2022-05-10 09:02:50|34896.14|34896.14|34896.14|34896.14|34896.14|34896.14|34896.14|34896.14|0
1652173390000|2022-05-10 09:03:10|34890.81|34890.81|34890.81|34890.81|34890.81|34890.81|34890.81|34890.81|0
1652173420000|2022-05-10 09:03:40|34889.04|34889.04|34882.95|34882.95|34889.04|34889.04|34882.95|34882.95|0
1652173460000|2022-05-10 09:04:20|34881.17|34881.17|34881.17|34881.17|34881.17|34881.17|34881.17|34881.17|0
1652173470000|2022-05-10 09:04:30|34879.4|34879.4|34879.4|34879.4|34879.4|34879.4|34879.4|34879.4|0
1652173480000|2022-05-10 09:04:40|34883.7|34883.7|34885.48|34885.48|34885.48|34885.48|34883.7|34883.7|0
1652173540000|2022-05-10 09:05:40|34902.71|34902.71|34902.71|34902.71|34902.71|34902.71|34902.71|34902.71|0
1652173550000|2022-05-10 09:05:50|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|0
1652173560000|2022-05-10 09:06:00|34897.65|34897.65|34897.65|34897.65|34897.65|34897.65|34897.65|34897.65|0
1652173570000|2022-05-10 09:06:10|34893.34|34893.34|34893.34|34893.34|34893.34|34893.34|34893.34|34893.34|0
1652173670000|2022-05-10 09:07:50|34889.79|34889.79|34889.79|34889.79|34889.79|34889.79|34889.79|34889.79|0
1652173700000|2022-05-10 09:08:20|34883.7|34883.7|34888.01|34888.01|34888.01|34888.01|34883.7|34883.7|0
1652173720000|2022-05-10 09:08:40|34893.34|34893.34|34893.34|34893.34|34893.34|34893.34|34893.34|34893.34|0
1652173730000|2022-05-10 09:08:50|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|0
1652173740000|2022-05-10 09:09:00|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|0
1652173750000|2022-05-10 09:09:10|34900.18|34900.18|34900.18|34900.18|34900.18|34900.18|34895.87|34895.87|0
1652173760000|2022-05-10 09:09:20|34895.87|34895.87|34895.87|34895.87|34895.87|34895.87|34895.87|34895.87|0
1652173770000|2022-05-10 09:09:30|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|0
1652173800000|2022-05-10 09:10:00|34887.26|34887.26|34882.95|34882.95|34887.26|34887.26|34882.95|34882.95|0
1652173830000|2022-05-10 09:10:30|34877.62|34877.62|34877.62|34877.62|34877.62|34877.62|34877.62|34877.62|0
1652173850000|2022-05-10 09:10:50|34881.93|34881.93|34881.93|34881.93|34881.93|34881.93|34881.93|34881.93|0
1652173880000|2022-05-10 09:11:20|34883.7|34883.7|34883.7|34883.7|34883.7|34883.7|34883.7|34883.7|0
1652173890000|2022-05-10 09:11:30|34888.01|34888.01|34883.7|34883.7|34888.01|34888.01|34883.7|34883.7|0
1652173920000|2022-05-10 09:12:00|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|0
1652173930000|2022-05-10 09:12:10|34892.32|34892.32|34892.32|34892.32|34892.32|34892.32|34892.32|34892.32|0
1652173980000|2022-05-10 09:13:00|34896.62|34896.62|34896.62|34896.62|34896.62|34896.62|34896.62|34896.62|0
1652174040000|2022-05-10 09:14:00|34892.32|34892.32|34892.32|34892.32|34892.32|34892.32|34892.32|34892.32|0
1652174060000|2022-05-10 09:14:20|34895.87|34895.87|34894.09|34894.09|34895.87|34895.87|34894.09|34894.09|0
1652174100000|2022-05-10 09:15:00|34895.87|34895.87|34900.18|34900.18|34900.18|34900.18|34895.87|34895.87|0
1652174120000|2022-05-10 09:15:20|34898.4|34898.4|34900.18|34900.18|34900.18|34900.18|34898.4|34898.4|0
1652174130000|2022-05-10 09:15:30|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|0
1652174180000|2022-05-10 09:16:20|34887.26|34887.26|34887.26|34887.26|34887.26|34887.26|34887.26|34887.26|0
1652174190000|2022-05-10 09:16:30|34900.18|34900.18|34900.18|34900.18|34900.18|34900.18|34900.18|34900.18|0
1652174220000|2022-05-10 09:17:00|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|0
1652174230000|2022-05-10 09:17:10|34903.73|34903.73|34903.73|34903.73|34903.73|34903.73|34903.73|34903.73|0
1652174260000|2022-05-10 09:17:40|34907.29|34907.29|34907.29|34907.29|34907.29|34907.29|34907.29|34907.29|0
1652174290000|2022-05-10 09:18:10|34911.59|34911.59|34907.29|34907.29|34911.59|34911.59|34907.29|34907.29|0
1652174350000|2022-05-10 09:19:10|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|0
1652174380000|2022-05-10 09:19:40|34904.76|34904.76|34904.76|34904.76|34904.76|34904.76|34904.76|34904.76|0
1652174390000|2022-05-10 09:19:50|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|0
1652174400000|2022-05-10 09:20:00|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|0
1652174410000|2022-05-10 09:20:10|34902.23|34902.23|34902.23|34902.23|34902.23|34902.23|34902.23|34902.23|0
1652174430000|2022-05-10 09:20:30|34897.92|34897.92|34897.92|34897.92|34897.92|34897.92|34897.92|34897.92|0
1652174440000|2022-05-10 09:20:40|34899.7|34899.7|34901.48|34901.48|34901.48|34901.48|34899.7|34899.7|0
1652174480000|2022-05-10 09:21:20|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|34899.7|0
1652174580000|2022-05-10 09:23:00|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|34904.01|0
1652174590000|2022-05-10 09:23:10|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|0
1652174620000|2022-05-10 09:23:40|34912.62|34912.62|34916.17|34916.17|34916.17|34916.17|34912.62|34912.62|0
1652174650000|2022-05-10 09:24:10|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|0
1652174660000|2022-05-10 09:24:20|34902.23|34902.23|34902.23|34902.23|34902.23|34902.23|34902.23|34902.23|0
1652174690000|2022-05-10 09:24:50|34898.67|34898.67|34898.67|34898.67|34898.67|34898.67|34898.67|34898.67|0
1652174720000|2022-05-10 09:25:20|34894.37|34894.37|34894.37|34894.37|34894.37|34894.37|34894.37|34894.37|0
1652174730000|2022-05-10 09:25:30|34902.98|34902.98|34906.53|34906.53|34906.53|34906.53|34902.98|34902.98|0
1652174740000|2022-05-10 09:25:40|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|0
1652174760000|2022-05-10 09:26:00|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|0
1652174770000|2022-05-10 09:26:10|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|0
1652174820000|2022-05-10 09:27:00|34904.01|34904.01|34899.7|34899.7|34904.01|34904.01|34899.7|34899.7|0
1652174850000|2022-05-10 09:27:30|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|0
1652174860000|2022-05-10 09:27:40|34916.17|34916.17|34921.5|34921.5|34921.5|34921.5|34916.17|34916.17|0
1652174880000|2022-05-10 09:28:00|34919.73|34919.73|34917.95|34917.95|34919.73|34919.73|34917.95|34917.95|0
1652174910000|2022-05-10 09:28:30|34922.26|34922.26|34917.95|34917.95|34922.26|34922.26|34917.95|34917.95|0
1652174920000|2022-05-10 09:28:40|34926.56|34926.56|34926.56|34926.56|34926.56|34926.56|34926.56|34926.56|0
1652174930000|2022-05-10 09:28:50|34923.01|34923.01|34923.01|34923.01|34923.01|34923.01|34923.01|34923.01|0
1652174940000|2022-05-10 09:29:00|34921.23|34921.23|34921.23|34921.23|34921.23|34921.23|34921.23|34921.23|0
1652174950000|2022-05-10 09:29:10|34917.68|34917.68|34907.29|34907.29|34917.68|34917.68|34907.29|34907.29|0
1652174960000|2022-05-10 09:29:20|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|0
1652174980000|2022-05-10 09:29:40|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|0
1652174990000|2022-05-10 09:29:50|34895.87|34895.87|34895.87|34895.87|34895.87|34895.87|34895.87|34895.87|0
1652175010000|2022-05-10 09:30:10|34904.48|34904.48|34904.48|34904.48|34904.48|34904.48|34904.48|34904.48|0
1652175050000|2022-05-10 09:30:50|34908.79|34908.79|34908.79|34908.79|34908.79|34908.79|34908.79|34908.79|0
1652175070000|2022-05-10 09:31:10|34913.1|34913.1|34913.1|34913.1|34913.1|34913.1|34913.1|34913.1|0
1652175110000|2022-05-10 09:31:50|34911.32|34911.32|34907.01|34907.01|34911.32|34911.32|34907.01|34907.01|0
1652175120000|2022-05-10 09:32:00|34905.24|34905.24|34905.24|34905.24|34905.24|34905.24|34905.24|34905.24|0
1652175140000|2022-05-10 09:32:20|34900.93|34900.93|34897.38|34897.38|34900.93|34900.93|34897.38|34897.38|0
1652175170000|2022-05-10 09:32:50|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|0
1652175190000|2022-05-10 09:33:10|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|0
1652175210000|2022-05-10 09:33:30|34901.68|34901.68|34909.54|34909.54|34909.54|34909.54|34901.68|34901.68|0
1652175310000|2022-05-10 09:35:10|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|0
1652175370000|2022-05-10 09:36:10|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|0
1652175410000|2022-05-10 09:36:50|34892.04|34892.04|34892.04|34892.04|34892.04|34892.04|34892.04|34892.04|0
1652175440000|2022-05-10 09:37:20|34893.82|34893.82|34893.82|34893.82|34893.82|34893.82|34893.82|34893.82|0
1652175460000|2022-05-10 09:37:40|34885.21|34885.21|34881.65|34881.65|34885.21|34885.21|34881.65|34881.65|0
1652175490000|2022-05-10 09:38:10|34885.96|34885.96|34885.96|34885.96|34885.96|34885.96|34885.96|34885.96|0
1652175500000|2022-05-10 09:38:20|34887.74|34887.74|34887.74|34887.74|34887.74|34887.74|34887.74|34887.74|0
1652175510000|2022-05-10 09:38:30|34892.04|34892.04|34895.6|34895.6|34895.6|34895.6|34892.04|34892.04|0
1652175550000|2022-05-10 09:39:10|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|0
1652175590000|2022-05-10 09:39:50|34888.76|34888.76|34880.15|34880.15|34888.76|34888.76|34880.15|34880.15|0
1652175600000|2022-05-10 09:40:00|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|0
1652175610000|2022-05-10 09:40:10|34880.15|34880.15|34886.99|34886.99|34886.99|34886.99|34876.6|34876.6|0
1652175620000|2022-05-10 09:40:20|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|0
1652175640000|2022-05-10 09:40:40|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|0
1652175660000|2022-05-10 09:41:00|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|0
1652175710000|2022-05-10 09:41:50|34908.52|34908.52|34908.52|34908.52|34908.52|34908.52|34908.52|34908.52|0
1652175730000|2022-05-10 09:42:10|34904.21|34904.21|34904.21|34904.21|34904.21|34904.21|34904.21|34904.21|0
1652175740000|2022-05-10 09:42:20|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|0
1652175750000|2022-05-10 09:42:30|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|0
1652175790000|2022-05-10 09:43:10|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|0
1652175850000|2022-05-10 09:44:10|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|0
1652175870000|2022-05-10 09:44:30|34897.38|34897.38|34893.07|34893.07|34897.38|34897.38|34893.07|34893.07|0
1652175900000|2022-05-10 09:45:00|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|0
1652175910000|2022-05-10 09:45:10|34884.46|34884.46|34876.6|34876.6|34884.46|34884.46|34876.6|34876.6|0
1652175930000|2022-05-10 09:45:30|34872.29|34872.29|34882.68|34882.68|34882.68|34882.68|34872.29|34872.29|0
1652175940000|2022-05-10 09:45:40|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|0
1652175960000|2022-05-10 09:46:00|34888.76|34888.76|34884.46|34884.46|34893.07|34893.07|34884.46|34884.46|0
1652175970000|2022-05-10 09:46:10|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|0
1652175980000|2022-05-10 09:46:20|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|0
1652176020000|2022-05-10 09:47:00|34886.99|34886.99|34891.29|34891.29|34895.6|34895.6|34886.99|34886.99|0
1652176030000|2022-05-10 09:47:10|34895.6|34895.6|34891.29|34891.29|34895.6|34895.6|34891.29|34891.29|0
1652176050000|2022-05-10 09:47:30|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|0
1652176110000|2022-05-10 09:48:30|34874.07|34874.07|34872.29|34872.29|34874.07|34874.07|34872.29|34872.29|0
1652176150000|2022-05-10 09:49:10|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|0
1652176160000|2022-05-10 09:49:20|34882.68|34882.68|34886.99|34886.99|34886.99|34886.99|34882.68|34882.68|0
1652176180000|2022-05-10 09:49:40|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|0
1652176190000|2022-05-10 09:49:50|34869.76|34869.76|34869.76|34869.76|34869.76|34869.76|34869.76|34869.76|0
1652176220000|2022-05-10 09:50:20|34865.45|34865.45|34861.9|34861.9|34865.45|34865.45|34861.9|34861.9|0
1652176250000|2022-05-10 09:50:50|34867.98|34867.98|34899.91|34899.91|34899.91|34899.91|34867.98|34867.98|0
1652176260000|2022-05-10 09:51:00|34904.21|34904.21|34899.91|34899.91|34904.21|34904.21|34899.91|34899.91|0
1652176280000|2022-05-10 09:51:20|34886.99|34886.99|34893.82|34893.82|34893.82|34893.82|34886.99|34886.99|0
1652176300000|2022-05-10 09:51:40|34889.51|34889.51|34879.12|34879.12|34889.51|34889.51|34879.12|34879.12|0
1652176320000|2022-05-10 09:52:00|34883.43|34883.43|34879.12|34879.12|34887.74|34887.74|34879.12|34879.12|0
1652176350000|2022-05-10 09:52:30|34883.43|34883.43|34883.43|34883.43|34883.43|34883.43|34883.43|34883.43|0
1652176380000|2022-05-10 09:53:00|34874.82|34874.82|34874.82|34874.82|34874.82|34874.82|34874.82|34874.82|0
1652176410000|2022-05-10 09:53:30|34858.34|34858.34|34858.34|34858.34|34858.34|34858.34|34858.34|34858.34|0
1652176420000|2022-05-10 09:53:40|34866.96|34866.96|34866.96|34866.96|34866.96|34866.96|34866.96|34866.96|0
1652176430000|2022-05-10 09:53:50|34858.34|34858.34|34858.34|34858.34|34858.34|34858.34|34858.34|34858.34|0
1652176450000|2022-05-10 09:54:10|34860.12|34860.12|34860.12|34860.12|34860.12|34860.12|34860.12|34860.12|0
1652176490000|2022-05-10 09:54:50|34858.34|34858.34|34858.34|34858.34|34858.34|34858.34|34858.34|34858.34|0
1652176500000|2022-05-10 09:55:00|34860.12|34860.12|34860.12|34860.12|34860.12|34860.12|34860.12|34860.12|0
1652176510000|2022-05-10 09:55:10|34863.68|34863.68|34863.68|34863.68|34863.68|34863.68|34863.68|34863.68|0
1652176520000|2022-05-10 09:55:20|34867.98|34867.98|34872.29|34872.29|34880.9|34880.9|34867.98|34867.98|0
1652176530000|2022-05-10 09:55:30|34876.6|34876.6|34872.29|34872.29|34876.6|34876.6|34872.29|34872.29|0
1652176560000|2022-05-10 09:56:00|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|0
1652176580000|2022-05-10 09:56:20|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|0
1652176590000|2022-05-10 09:56:30|34882.68|34882.68|34859.37|34859.37|34882.68|34882.68|34859.37|34859.37|0
1652176600000|2022-05-10 09:56:40|34863.68|34863.68|34863.68|34863.68|34863.68|34863.68|34863.68|34863.68|0
1652176630000|2022-05-10 09:57:10|34865.45|34865.45|34861.9|34861.9|34865.45|34865.45|34861.9|34861.9|0
1652176640000|2022-05-10 09:57:20|34863.68|34863.68|34866.21|34866.21|34866.21|34866.21|34863.68|34863.68|0
1652176670000|2022-05-10 09:57:50|34867.98|34867.98|34867.98|34867.98|34867.98|34867.98|34867.98|34867.98|0
1652176680000|2022-05-10 09:58:00|34876.6|34876.6|34876.6|34876.6|34876.6|34876.6|34876.6|34876.6|0
1652176720000|2022-05-10 09:58:40|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|0
1652176730000|2022-05-10 09:58:50|34880.15|34880.15|34883.7|34883.7|34883.7|34883.7|34880.15|34880.15|0
1652176740000|2022-05-10 09:59:00|34892.32|34892.32|34892.32|34892.32|34896.62|34896.62|34892.32|34892.32|0
1652176750000|2022-05-10 09:59:10|34900.93|34900.93|34902.71|34902.71|34902.71|34902.71|34896.62|34896.62|0
1652176790000|2022-05-10 09:59:50|34898.4|34898.4|34898.4|34898.4|34898.4|34898.4|34898.4|34898.4|0
1652176830000|2022-05-10 10:00:30|34894.09|34894.09|34894.09|34894.09|34894.09|34894.09|34894.09|34894.09|0
1652176840000|2022-05-10 10:00:40|34890.54|34890.54|34886.23|34886.23|34890.54|34890.54|34886.23|34886.23|0
1652176850000|2022-05-10 10:00:50|34894.85|34894.85|34888.76|34888.76|34894.85|34894.85|34886.23|34886.23|0
1652176860000|2022-05-10 10:01:00|34893.07|34893.07|34890.54|34890.54|34893.07|34893.07|34888.76|34888.76|0
1652176900000|2022-05-10 10:01:40|34892.32|34892.32|34894.09|34894.09|34894.09|34894.09|34892.32|34892.32|0
1652176950000|2022-05-10 10:02:30|34892.32|34892.32|34888.01|34888.01|34892.32|34892.32|34888.01|34888.01|0
1652176980000|2022-05-10 10:03:00|34896.62|34896.62|34892.32|34892.32|34896.62|34896.62|34892.32|34892.32|0
1652176990000|2022-05-10 10:03:10|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|0
1652177000000|2022-05-10 10:03:20|34883.7|34883.7|34879.4|34879.4|34883.7|34883.7|34879.4|34879.4|0
1652177030000|2022-05-10 10:03:50|34883.7|34883.7|34885.48|34885.48|34885.48|34885.48|34883.7|34883.7|0
1652177040000|2022-05-10 10:04:00|34879.4|34879.4|34879.4|34879.4|34879.4|34879.4|34879.4|34879.4|0
1652177060000|2022-05-10 10:04:20|34883.7|34883.7|34883.7|34883.7|34883.7|34883.7|34883.7|34883.7|0
1652177080000|2022-05-10 10:04:40|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|0
1652177090000|2022-05-10 10:04:50|34896.62|34896.62|34896.62|34896.62|34896.62|34896.62|34892.32|34892.32|0
1652177110000|2022-05-10 10:05:10|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|0
1652177120000|2022-05-10 10:05:20|34883.7|34883.7|34890.54|34890.54|34892.32|34892.32|34883.7|34883.7|0
1652177130000|2022-05-10 10:05:30|34894.85|34894.85|34900.18|34900.18|34900.18|34900.18|34894.85|34894.85|0
1652177160000|2022-05-10 10:06:00|34904.48|34904.48|34904.48|34904.48|34904.48|34904.48|34904.48|34904.48|0
1652177200000|2022-05-10 10:06:40|34900.18|34900.18|34900.18|34900.18|34900.18|34900.18|34900.18|34900.18|0
1652177210000|2022-05-10 10:06:50|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|0
1652177220000|2022-05-10 10:07:00|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|0
1652177300000|2022-05-10 10:08:20|34908.04|34908.04|34908.04|34908.04|34908.04|34908.04|34908.04|34908.04|0
1652177310000|2022-05-10 10:08:30|34903.73|34903.73|34903.73|34903.73|34903.73|34903.73|34903.73|34903.73|0
1652177340000|2022-05-10 10:09:00|34899.43|34899.43|34899.43|34899.43|34899.43|34899.43|34899.43|34899.43|0
1652177390000|2022-05-10 10:09:50|34893.34|34893.34|34887.26|34887.26|34893.34|34893.34|34887.26|34887.26|0
1652177400000|2022-05-10 10:10:00|34890.81|34890.81|34892.59|34892.59|34892.59|34892.59|34890.81|34890.81|0
1652177500000|2022-05-10 10:11:40|34905.51|34905.51|34907.29|34907.29|34907.29|34907.29|34905.51|34905.51|0
1652177510000|2022-05-10 10:11:50|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|0
1652177520000|2022-05-10 10:12:00|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|0
1652177530000|2022-05-10 10:12:10|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|0
1652177540000|2022-05-10 10:12:20|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|0
1652177620000|2022-05-10 10:13:40|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|0
1652177630000|2022-05-10 10:13:50|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|0
1652177650000|2022-05-10 10:14:10|34904.76|34904.76|34904.76|34904.76|34904.76|34904.76|34904.76|34904.76|0
1652177690000|2022-05-10 10:14:50|34909.06|34909.06|34915.15|34915.15|34915.15|34915.15|34909.06|34909.06|0
1652177700000|2022-05-10 10:15:00|34916.92|34916.92|34921.23|34921.23|34921.23|34921.23|34916.92|34916.92|0
1652177710000|2022-05-10 10:15:10|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|0
1652177760000|2022-05-10 10:16:00|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|0
1652177770000|2022-05-10 10:16:10|34915.15|34915.15|34906.53|34906.53|34915.15|34915.15|34906.53|34906.53|0
1652177780000|2022-05-10 10:16:20|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|0
1652177790000|2022-05-10 10:16:30|34906.53|34906.53|34906.53|34906.53|34906.53|34906.53|34906.53|34906.53|0
1652177800000|2022-05-10 10:16:40|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|0
1652177810000|2022-05-10 10:16:50|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|0
1652177830000|2022-05-10 10:17:10|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|0
1652177860000|2022-05-10 10:17:40|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|34908.31|0
1652177920000|2022-05-10 10:18:40|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|34912.62|0
1652177940000|2022-05-10 10:19:00|34916.92|34916.92|34925.54|34925.54|34925.54|34925.54|34916.92|34916.92|0
1652177970000|2022-05-10 10:19:30|34927.32|34927.32|34927.32|34927.32|34927.32|34927.32|34927.32|34927.32|0
1652177990000|2022-05-10 10:19:50|34923.01|34923.01|34927.32|34927.32|34927.32|34927.32|34923.01|34923.01|0
1652178010000|2022-05-10 10:20:10|34935.93|34935.93|34935.93|34935.93|34935.93|34935.93|34935.93|34935.93|0
1652178020000|2022-05-10 10:20:20|34940.23|34940.23|34944.54|34944.54|34944.54|34944.54|34940.23|34940.23|0
1652178040000|2022-05-10 10:20:40|34940.23|34940.23|34934.15|34934.15|34940.23|34940.23|34934.15|34934.15|0
1652178050000|2022-05-10 10:20:50|34929.84|34929.84|34929.84|34929.84|34929.84|34929.84|34929.84|34929.84|0
1652178060000|2022-05-10 10:21:00|34928.07|34928.07|34926.29|34926.29|34928.07|34928.07|34926.29|34926.29|0
1652178070000|2022-05-10 10:21:10|34921.98|34921.98|34921.98|34921.98|34921.98|34921.98|34921.98|34921.98|0
1652178090000|2022-05-10 10:21:30|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|0
1652178110000|2022-05-10 10:21:50|34921.98|34921.98|34909.06|34909.06|34921.98|34921.98|34909.06|34909.06|0
1652178120000|2022-05-10 10:22:00|34921.98|34921.98|34904.76|34904.76|34921.98|34921.98|34904.76|34904.76|0
1652178150000|2022-05-10 10:22:30|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|34909.06|0
1652178160000|2022-05-10 10:22:40|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|0
1652178220000|2022-05-10 10:23:40|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|34915.15|0
1652178230000|2022-05-10 10:23:50|34923.76|34923.76|34923.76|34923.76|34923.76|34923.76|34923.76|34923.76|0
1652178300000|2022-05-10 10:25:00|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|34919.45|0
1652178340000|2022-05-10 10:25:40|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|34917.68|0
1652178350000|2022-05-10 10:25:50|34909.06|34909.06|34909.82|34909.82|34913.37|34913.37|34909.06|34909.06|0
1652178360000|2022-05-10 10:26:00|34905.51|34905.51|34905.51|34905.51|34905.51|34905.51|34905.51|34905.51|0
1652178400000|2022-05-10 10:26:40|34909.82|34909.82|34909.82|34909.82|34909.82|34909.82|34909.82|34909.82|0
1652178410000|2022-05-10 10:26:50|34905.51|34905.51|34905.51|34905.51|34905.51|34905.51|34905.51|34905.51|0
1652178420000|2022-05-10 10:27:00|34909.82|34909.82|34914.12|34914.12|34914.12|34914.12|34909.82|34909.82|0
1652178470000|2022-05-10 10:27:50|34896.9|34896.9|34892.59|34892.59|34896.9|34896.9|34892.59|34892.59|0
1652178490000|2022-05-10 10:28:10|34883.98|34883.98|34879.67|34879.67|34883.98|34883.98|34879.67|34879.67|0
1652178500000|2022-05-10 10:28:20|34892.59|34892.59|34892.59|34892.59|34892.59|34892.59|34892.59|34892.59|0
1652178520000|2022-05-10 10:28:40|34888.28|34888.28|34892.59|34892.59|34892.59|34892.59|34888.28|34888.28|0
1652178530000|2022-05-10 10:28:50|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|0
1652178540000|2022-05-10 10:29:00|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|0
1652178590000|2022-05-10 10:29:50|34898.67|34898.67|34898.67|34898.67|34898.67|34898.67|34898.67|34898.67|0
1652178600000|2022-05-10 10:30:00|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|0
1652178620000|2022-05-10 10:30:20|34907.29|34907.29|34907.29|34907.29|34907.29|34907.29|34907.29|34907.29|0
1652178630000|2022-05-10 10:30:30|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|34902.98|0
1652178650000|2022-05-10 10:30:50|34907.29|34907.29|34902.98|34902.98|34907.29|34907.29|34902.98|34902.98|0
1652178670000|2022-05-10 10:31:10|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|0
1652178680000|2022-05-10 10:31:20|34905.51|34905.51|34905.51|34905.51|34905.51|34905.51|34905.51|34905.51|0
1652178690000|2022-05-10 10:31:30|34901.2|34901.2|34892.59|34892.59|34901.2|34901.2|34892.59|34892.59|0
1652178700000|2022-05-10 10:31:40|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|34901.2|0
1652178710000|2022-05-10 10:31:50|34896.9|34896.9|34896.9|34896.9|34896.9|34896.9|34896.9|34896.9|0
1652178730000|2022-05-10 10:32:10|34898.67|34898.67|34893.34|34893.34|34898.67|34898.67|34893.34|34893.34|0
1652178780000|2022-05-10 10:33:00|34901.96|34901.96|34906.26|34906.26|34906.26|34906.26|34901.96|34901.96|0
1652178820000|2022-05-10 10:33:40|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|0
1652178840000|2022-05-10 10:34:00|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|0
1652178860000|2022-05-10 10:34:20|34901.96|34901.96|34897.65|34897.65|34901.96|34901.96|34897.65|34897.65|0
1652178900000|2022-05-10 10:35:00|34906.26|34906.26|34906.26|34906.26|34906.26|34906.26|34901.96|34901.96|0
1652178920000|2022-05-10 10:35:20|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|0
1652178940000|2022-05-10 10:35:40|34897.65|34897.65|34893.34|34893.34|34897.65|34897.65|34893.34|34893.34|0
1652179100000|2022-05-10 10:38:20|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|34901.96|0
1652179110000|2022-05-10 10:38:30|34914.87|34914.87|34910.57|34910.57|34914.87|34914.87|34910.57|34910.57|0
1652179150000|2022-05-10 10:39:10|34919.18|34919.18|34919.18|34919.18|34919.18|34919.18|34919.18|34919.18|0
1652179160000|2022-05-10 10:39:20|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|0
1652179190000|2022-05-10 10:39:50|34926.02|34926.02|34930.32|34930.32|34930.32|34930.32|34926.02|34926.02|0
1652179200000|2022-05-10 10:40:00|34938.94|34938.94|34947.55|34947.55|34947.55|34947.55|34938.94|34938.94|0
1652179220000|2022-05-10 10:40:20|34934.63|34934.63|34930.32|34930.32|34934.63|34934.63|34930.32|34930.32|0
1652179290000|2022-05-10 10:41:30|34932.1|34932.1|34932.1|34932.1|34932.1|34932.1|34932.1|34932.1|0
1652179350000|2022-05-10 10:42:30|34940.71|34940.71|34940.71|34940.71|34940.71|34940.71|34932.1|34932.1|0
1652179360000|2022-05-10 10:42:40|34938.94|34938.94|34937.16|34937.16|34938.94|34938.94|34937.16|34937.16|0
1652179470000|2022-05-10 10:44:30|34932.85|34932.85|34928.55|34928.55|34932.85|34932.85|34928.55|34928.55|0
1652179480000|2022-05-10 10:44:40|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|0
1652179490000|2022-05-10 10:44:50|34935.38|34935.38|34926.77|34926.77|34935.38|34935.38|34926.77|34926.77|0
1652179510000|2022-05-10 10:45:10|34930.32|34930.32|34928.55|34928.55|34930.32|34930.32|34928.55|34928.55|0
1652179560000|2022-05-10 10:46:00|34924.24|34924.24|34924.24|34924.24|34924.24|34924.24|34924.24|34924.24|0
1652179580000|2022-05-10 10:46:20|34921.71|34921.71|34926.02|34926.02|34926.02|34926.02|34921.71|34921.71|0
1652179600000|2022-05-10 10:46:40|34930.32|34930.32|34930.32|34930.32|34930.32|34930.32|34930.32|34930.32|0
1652179610000|2022-05-10 10:46:50|34934.63|34934.63|34934.63|34934.63|34934.63|34934.63|34934.63|34934.63|0
1652179620000|2022-05-10 10:47:00|34936.41|34936.41|34936.41|34936.41|34936.41|34936.41|34936.41|34936.41|0
1652179660000|2022-05-10 10:47:40|34940.71|34940.71|34940.71|34940.71|34940.71|34940.71|34940.71|34940.71|0
1652179680000|2022-05-10 10:48:00|34936.41|34936.41|34940.71|34940.71|34940.71|34940.71|34936.41|34936.41|0
1652179730000|2022-05-10 10:48:50|34936.41|34936.41|34938.94|34938.94|34938.94|34938.94|34934.63|34934.63|0
1652179770000|2022-05-10 10:49:30|34934.63|34934.63|34929.3|34929.3|34934.63|34934.63|34929.3|34929.3|0
1652179780000|2022-05-10 10:49:40|34931.08|34931.08|34931.08|34931.08|34931.08|34931.08|34931.08|34931.08|0
1652179800000|2022-05-10 10:50:00|34926.77|34926.77|34935.38|34935.38|34935.38|34935.38|34926.77|34926.77|0
1652179820000|2022-05-10 10:50:20|34931.08|34931.08|34931.08|34931.08|34931.08|34931.08|34931.08|34931.08|0
1652179840000|2022-05-10 10:50:40|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|0
1652179860000|2022-05-10 10:51:00|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|0
1652179880000|2022-05-10 10:51:20|34935.38|34935.38|34937.16|34937.16|34937.16|34937.16|34935.38|34935.38|0
1652179890000|2022-05-10 10:51:30|34932.85|34932.85|34932.85|34932.85|34932.85|34932.85|34932.85|34932.85|0
1652179910000|2022-05-10 10:51:50|34937.16|34937.16|34937.16|34937.16|34937.16|34937.16|34937.16|34937.16|0
1652179990000|2022-05-10 10:53:10|34932.85|34932.85|34928.55|34928.55|34932.85|34932.85|34928.55|34928.55|0
1652180030000|2022-05-10 10:53:50|34932.1|34932.1|34936.41|34936.41|34936.41|34936.41|34932.1|34932.1|0
1652180040000|2022-05-10 10:54:00|34945.02|34945.02|34932.1|34932.1|34945.02|34945.02|34932.1|34932.1|0
1652180050000|2022-05-10 10:54:10|34927.79|34927.79|34932.1|34932.1|34932.1|34932.1|34927.79|34927.79|0
1652180060000|2022-05-10 10:54:20|34930.32|34930.32|34930.32|34930.32|34930.32|34930.32|34930.32|34930.32|0
1652180100000|2022-05-10 10:55:00|34933.88|34933.88|34932.1|34932.1|34933.88|34933.88|34932.1|34932.1|0
1652180120000|2022-05-10 10:55:20|34936.41|34936.41|34936.41|34936.41|34936.41|34936.41|34936.41|34936.41|0
1652180140000|2022-05-10 10:55:40|34938.18|34938.18|34929.57|34929.57|34938.18|34938.18|34929.57|34929.57|0
1652180200000|2022-05-10 10:56:40|34933.88|34933.88|34933.88|34933.88|34933.88|34933.88|34933.88|34933.88|0
1652180260000|2022-05-10 10:57:40|34929.57|34929.57|34938.18|34938.18|34938.18|34938.18|34929.57|34929.57|0
1652180280000|2022-05-10 10:58:00|34934.63|34934.63|34934.63|34934.63|34934.63|34934.63|34934.63|34934.63|0
1652180290000|2022-05-10 10:58:10|34936.41|34936.41|34936.41|34936.41|34936.41|34936.41|34936.41|34936.41|0
1652180310000|2022-05-10 10:58:30|34938.18|34938.18|34934.63|34934.63|34938.18|34938.18|34934.63|34934.63|0
1652180320000|2022-05-10 10:58:40|34938.94|34938.94|34930.32|34930.32|34938.94|34938.94|34930.32|34930.32|0
1652180360000|2022-05-10 10:59:20|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|0
1652180370000|2022-05-10 10:59:30|34913.85|34913.85|34913.85|34913.85|34913.85|34913.85|34913.85|34913.85|0
1652180390000|2022-05-10 10:59:50|34900.93|34900.93|34900.93|34900.93|34900.93|34900.93|34900.93|34900.93|0
1652180400000|2022-05-10 11:00:00|34909.54|34909.54|34909.54|34909.54|34909.54|34909.54|34909.54|34909.54|0
1652180410000|2022-05-10 11:00:10|34905.24|34905.24|34905.24|34905.24|34905.24|34905.24|34900.93|34900.93|0
1652180430000|2022-05-10 11:00:30|34907.01|34907.01|34902.71|34902.71|34911.32|34911.32|34902.71|34902.71|0
1652180450000|2022-05-10 11:00:50|34907.01|34907.01|34907.01|34907.01|34907.01|34907.01|34907.01|34907.01|0
1652180470000|2022-05-10 11:01:10|34908.79|34908.79|34908.79|34908.79|34908.79|34908.79|34908.79|34908.79|0
1652180480000|2022-05-10 11:01:20|34913.1|34913.1|34913.1|34913.1|34913.1|34913.1|34913.1|34913.1|0
1652180500000|2022-05-10 11:01:40|34914.87|34914.87|34914.87|34914.87|34914.87|34914.87|34914.87|34914.87|0
1652180520000|2022-05-10 11:02:00|34927.79|34927.79|34927.79|34927.79|34927.79|34927.79|34923.49|34923.49|0
1652180530000|2022-05-10 11:02:10|34929.57|34929.57|34929.57|34929.57|34929.57|34929.57|34929.57|34929.57|0
1652180630000|2022-05-10 11:03:50|34927.79|34927.79|34927.79|34927.79|34927.79|34927.79|34927.79|34927.79|0
1652180650000|2022-05-10 11:04:10|34929.57|34929.57|34942.49|34942.49|34942.49|34942.49|34929.57|34929.57|0
1652180680000|2022-05-10 11:04:40|34940.71|34940.71|34932.1|34932.1|34940.71|34940.71|34932.1|34932.1|0
1652180690000|2022-05-10 11:04:50|34926.02|34926.02|34926.02|34926.02|34926.02|34926.02|34926.02|34926.02|0
1652180700000|2022-05-10 11:05:00|34921.71|34921.71|34921.71|34921.71|34921.71|34921.71|34921.71|34921.71|0
1652180720000|2022-05-10 11:05:20|34919.93|34919.93|34919.93|34919.93|34919.93|34919.93|34919.93|34919.93|0
1652180730000|2022-05-10 11:05:30|34911.32|34911.32|34907.01|34907.01|34911.32|34911.32|34907.01|34907.01|0
1652180780000|2022-05-10 11:06:20|34902.71|34902.71|34907.01|34907.01|34907.01|34907.01|34898.4|34898.4|0
1652180810000|2022-05-10 11:06:50|34911.32|34911.32|34911.32|34911.32|34911.32|34911.32|34911.32|34911.32|0
1652180840000|2022-05-10 11:07:20|34902.71|34902.71|34907.01|34907.01|34911.32|34911.32|34902.71|34902.71|0
1652180870000|2022-05-10 11:07:50|34905.24|34905.24|34905.24|34905.24|34905.24|34905.24|34905.24|34905.24|0
1652180880000|2022-05-10 11:08:00|34909.54|34909.54|34909.54|34909.54|34909.54|34909.54|34909.54|34909.54|0
1652180900000|2022-05-10 11:08:20|34918.16|34918.16|34909.54|34909.54|34918.16|34918.16|34909.54|34909.54|0
1652180920000|2022-05-10 11:08:40|34918.16|34918.16|34918.16|34918.16|34918.16|34918.16|34918.16|34918.16|0
1652180940000|2022-05-10 11:09:00|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|0
1652180960000|2022-05-10 11:09:20|34935.38|34935.38|34934.63|34934.63|34935.38|34935.38|34931.08|34931.08|0
1652180970000|2022-05-10 11:09:30|34938.94|34938.94|34934.63|34934.63|34938.94|34938.94|34934.63|34934.63|0
1652181000000|2022-05-10 11:10:00|34930.32|34930.32|34930.32|34930.32|34930.32|34930.32|34926.02|34926.02|0
1652181050000|2022-05-10 11:10:50|34926.02|34926.02|34926.02|34926.02|34926.02|34926.02|34926.02|34926.02|0
1652181090000|2022-05-10 11:11:30|34921.71|34921.71|34917.4|34917.4|34921.71|34921.71|34917.4|34917.4|0
1652181100000|2022-05-10 11:11:40|34921.71|34921.71|34921.71|34921.71|34921.71|34921.71|34921.71|34921.71|0
1652181130000|2022-05-10 11:12:10|34919.93|34919.93|34919.93|34919.93|34919.93|34919.93|34919.93|34919.93|0
1652181140000|2022-05-10 11:12:20|34921.71|34921.71|34926.02|34926.02|34926.02|34926.02|34921.71|34921.71|0
1652181190000|2022-05-10 11:13:10|34930.32|34930.32|34930.32|34930.32|34930.32|34930.32|34930.32|34930.32|0
1652181260000|2022-05-10 11:14:20|34921.71|34921.71|34921.71|34921.71|34921.71|34921.71|34921.71|34921.71|0
1652181300000|2022-05-10 11:15:00|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|0
1652181360000|2022-05-10 11:16:00|34915.63|34915.63|34915.63|34915.63|34915.63|34915.63|34915.63|34915.63|0
1652181370000|2022-05-10 11:16:10|34907.01|34907.01|34898.4|34898.4|34907.01|34907.01|34898.4|34898.4|0
1652181380000|2022-05-10 11:16:20|34902.71|34902.71|34907.01|34907.01|34907.01|34907.01|34902.71|34902.71|0
1652181440000|2022-05-10 11:17:20|34908.79|34908.79|34908.79|34908.79|34908.79|34908.79|34908.79|34908.79|0
1652181470000|2022-05-10 11:17:50|34910.57|34910.57|34910.57|34910.57|34910.57|34910.57|34910.57|34910.57|0
1652181490000|2022-05-10 11:18:10|34906.26|34906.26|34897.65|34897.65|34906.26|34906.26|34897.65|34897.65|0
1652181500000|2022-05-10 11:18:20|34894.09|34894.09|34894.09|34894.09|34894.09|34894.09|34894.09|34894.09|0
1652181520000|2022-05-10 11:18:40|34895.87|34895.87|34900.18|34900.18|34900.18|34900.18|34895.87|34895.87|0
1652181540000|2022-05-10 11:19:00|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|0
1652181550000|2022-05-10 11:19:10|34883.7|34883.7|34883.7|34883.7|34883.7|34883.7|34883.7|34883.7|0
1652181570000|2022-05-10 11:19:30|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|0
1652181590000|2022-05-10 11:19:50|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|0
1652181610000|2022-05-10 11:20:10|34895.87|34895.87|34895.87|34895.87|34895.87|34895.87|34895.87|34895.87|0
1652181660000|2022-05-10 11:21:00|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|0
1652181680000|2022-05-10 11:21:20|34885.48|34885.48|34889.79|34889.79|34889.79|34889.79|34885.48|34885.48|0
1652181690000|2022-05-10 11:21:30|34894.09|34894.09|34894.09|34894.09|34894.09|34894.09|34894.09|34894.09|0
1652181730000|2022-05-10 11:22:10|34885.48|34885.48|34885.48|34885.48|34885.48|34885.48|34885.48|34885.48|0
1652181780000|2022-05-10 11:23:00|34889.79|34889.79|34889.79|34889.79|34889.79|34889.79|34889.79|34889.79|0
1652181800000|2022-05-10 11:23:20|34876.87|34876.87|34862.92|34862.92|34876.87|34876.87|34862.92|34862.92|0
1652181810000|2022-05-10 11:23:30|34864.7|34864.7|34873.31|34873.31|34873.31|34873.31|34864.7|34864.7|0
1652181850000|2022-05-10 11:24:10|34877.62|34877.62|34877.62|34877.62|34877.62|34877.62|34877.62|34877.62|0
1652181860000|2022-05-10 11:24:20|34879.4|34879.4|34879.4|34879.4|34879.4|34879.4|34879.4|34879.4|0
1652181940000|2022-05-10 11:25:40|34870.78|34870.78|34870.78|34870.78|34870.78|34870.78|34866.48|34866.48|0
1652182050000|2022-05-10 11:27:30|34858.62|34858.62|34856.84|34856.84|34858.62|34858.62|34856.84|34856.84|0
1652182070000|2022-05-10 11:27:50|34861.15|34861.15|34861.15|34861.15|34861.15|34861.15|34861.15|34861.15|0
1652182090000|2022-05-10 11:28:10|34865.45|34865.45|34865.45|34865.45|34865.45|34865.45|34865.45|34865.45|0
1652182100000|2022-05-10 11:28:20|34869.01|34869.01|34869.01|34869.01|34869.01|34869.01|34869.01|34869.01|0
1652182130000|2022-05-10 11:28:50|34881.93|34881.93|34881.93|34881.93|34881.93|34881.93|34881.93|34881.93|0
1652182180000|2022-05-10 11:29:40|34894.85|34894.85|34890.54|34890.54|34894.85|34894.85|34890.54|34890.54|0
1652182200000|2022-05-10 11:30:00|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|0
1652182230000|2022-05-10 11:30:30|34890.54|34890.54|34890.54|34890.54|34890.54|34890.54|34890.54|34890.54|0
1652182240000|2022-05-10 11:30:40|34886.23|34886.23|34892.32|34892.32|34892.32|34892.32|34886.23|34886.23|0
1652182270000|2022-05-10 11:31:10|34896.62|34896.62|34896.62|34896.62|34896.62|34896.62|34896.62|34896.62|0
1652182320000|2022-05-10 11:32:00|34900.93|34900.93|34892.32|34892.32|34900.93|34900.93|34892.32|34892.32|0
1652182330000|2022-05-10 11:32:10|34896.62|34896.62|34892.32|34892.32|34896.62|34896.62|34892.32|34892.32|0
1652182360000|2022-05-10 11:32:40|34888.01|34888.01|34892.32|34892.32|34896.62|34896.62|34888.01|34888.01|0
1652182370000|2022-05-10 11:32:50|34896.62|34896.62|34892.32|34892.32|34896.62|34896.62|34892.32|34892.32|0
1652182410000|2022-05-10 11:33:30|34890.54|34890.54|34890.54|34890.54|34890.54|34890.54|34890.54|34890.54|0
1652182510000|2022-05-10 11:35:10|34894.85|34894.85|34894.85|34894.85|34894.85|34894.85|34894.85|34894.85|0
1652182570000|2022-05-10 11:36:10|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|0
1652182590000|2022-05-10 11:36:30|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|0
1652182600000|2022-05-10 11:36:40|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|0
1652182620000|2022-05-10 11:37:00|34875.84|34875.84|34875.84|34875.84|34875.84|34875.84|34875.84|34875.84|0
1652182630000|2022-05-10 11:37:10|34880.15|34880.15|34888.76|34888.76|34888.76|34888.76|34880.15|34880.15|0
1652182640000|2022-05-10 11:37:20|34880.15|34880.15|34880.15|34880.15|34880.15|34880.15|34880.15|34880.15|0
1652182660000|2022-05-10 11:37:40|34876.6|34876.6|34876.6|34876.6|34876.6|34876.6|34876.6|34876.6|0
1652182670000|2022-05-10 11:37:50|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|0
1652182710000|2022-05-10 11:38:30|34880.9|34880.9|34880.9|34880.9|34880.9|34880.9|34880.9|34880.9|0
1652182720000|2022-05-10 11:38:40|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|0
1652182760000|2022-05-10 11:39:20|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|0
1652182820000|2022-05-10 11:40:20|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|0
1652182890000|2022-05-10 11:41:30|34889.51|34889.51|34885.21|34885.21|34889.51|34889.51|34885.21|34885.21|0
1652182980000|2022-05-10 11:43:00|34876.6|34876.6|34880.9|34880.9|34880.9|34880.9|34876.6|34876.6|0
1652183000000|2022-05-10 11:43:20|34876.6|34876.6|34876.6|34876.6|34876.6|34876.6|34874.82|34874.82|0
1652183040000|2022-05-10 11:44:00|34872.29|34872.29|34880.9|34880.9|34880.9|34880.9|34872.29|34872.29|0
1652183080000|2022-05-10 11:44:40|34885.21|34885.21|34889.51|34889.51|34889.51|34889.51|34885.21|34885.21|0
1652183090000|2022-05-10 11:44:50|34880.9|34880.9|34880.9|34880.9|34880.9|34880.9|34880.9|34880.9|0
1652183120000|2022-05-10 11:45:20|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|0
1652183130000|2022-05-10 11:45:30|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|0
1652183180000|2022-05-10 11:46:20|34890.54|34890.54|34890.54|34890.54|34890.54|34890.54|34890.54|34890.54|0
1652183230000|2022-05-10 11:47:10|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|0
1652183240000|2022-05-10 11:47:20|34882.68|34882.68|34880.9|34880.9|34882.68|34882.68|34880.9|34880.9|0
1652183250000|2022-05-10 11:47:30|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|0
1652183260000|2022-05-10 11:47:40|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|0
1652183270000|2022-05-10 11:47:50|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|0
1652183310000|2022-05-10 11:48:30|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|0
1652183320000|2022-05-10 11:48:40|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|0
1652183340000|2022-05-10 11:49:00|34893.07|34893.07|34893.07|34893.07|34893.07|34893.07|34893.07|34893.07|0
1652183360000|2022-05-10 11:49:20|34894.85|34894.85|34895.6|34895.6|34899.15|34899.15|34894.85|34894.85|0
1652183400000|2022-05-10 11:50:00|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|0
1652183480000|2022-05-10 11:51:20|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|0
1652183490000|2022-05-10 11:51:30|34880.9|34880.9|34880.9|34880.9|34880.9|34880.9|34880.9|34880.9|0
1652183540000|2022-05-10 11:52:20|34885.21|34885.21|34889.51|34889.51|34889.51|34889.51|34885.21|34885.21|0
1652183570000|2022-05-10 11:52:50|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|0
1652183610000|2022-05-10 11:53:30|34883.43|34883.43|34883.43|34883.43|34883.43|34883.43|34883.43|34883.43|0
1652183690000|2022-05-10 11:54:50|34881.65|34881.65|34881.65|34881.65|34885.96|34885.96|34881.65|34881.65|0
1652183700000|2022-05-10 11:55:00|34877.35|34877.35|34877.35|34877.35|34877.35|34877.35|34877.35|34877.35|0
1652183720000|2022-05-10 11:55:20|34881.65|34881.65|34881.65|34881.65|34881.65|34881.65|34881.65|34881.65|0
1652183750000|2022-05-10 11:55:50|34885.96|34885.96|34885.96|34885.96|34885.96|34885.96|34885.96|34885.96|0
1652183840000|2022-05-10 11:57:20|34890.27|34890.27|34885.96|34885.96|34890.27|34890.27|34881.65|34881.65|0
1652183860000|2022-05-10 11:57:40|34884.18|34884.18|34879.88|34879.88|34884.18|34884.18|34879.88|34879.88|0
1652183880000|2022-05-10 11:58:00|34878.1|34878.1|34881.65|34881.65|34881.65|34881.65|34878.1|34878.1|0
1652183890000|2022-05-10 11:58:10|34877.35|34877.35|34877.35|34877.35|34877.35|34877.35|34877.35|34877.35|0
1652183940000|2022-05-10 11:59:00|34879.12|34879.12|34879.12|34879.12|34879.12|34879.12|34879.12|34879.12|0
1652184010000|2022-05-10 12:00:10|34874.82|34874.82|34870.51|34870.51|34874.82|34874.82|34870.51|34870.51|0
1652184030000|2022-05-10 12:00:30|34879.12|34879.12|34879.12|34879.12|34879.12|34879.12|34879.12|34879.12|0
1652184060000|2022-05-10 12:01:00|34874.82|34874.82|34874.82|34874.82|34874.82|34874.82|34874.82|34874.82|0
1652184080000|2022-05-10 12:01:20|34870.51|34870.51|34872.29|34872.29|34872.29|34872.29|34870.51|34870.51|0
1652184100000|2022-05-10 12:01:40|34876.6|34876.6|34878.37|34878.37|34878.37|34878.37|34876.6|34876.6|0
1652184110000|2022-05-10 12:01:50|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|0
1652184120000|2022-05-10 12:02:00|34886.99|34886.99|34882.68|34882.68|34886.99|34886.99|34882.68|34882.68|0
1652184140000|2022-05-10 12:02:20|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|0
1652184230000|2022-05-10 12:03:50|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|0
1652184250000|2022-05-10 12:04:10|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|0
1652184290000|2022-05-10 12:04:50|34893.82|34893.82|34893.82|34893.82|34893.82|34893.82|34893.82|34893.82|0
1652184300000|2022-05-10 12:05:00|34889.51|34889.51|34885.21|34885.21|34889.51|34889.51|34885.21|34885.21|0
1652184320000|2022-05-10 12:05:20|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|0
1652184360000|2022-05-10 12:06:00|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|0
1652184420000|2022-05-10 12:07:00|34895.6|34895.6|34882.68|34882.68|34895.6|34895.6|34882.68|34882.68|0
1652184460000|2022-05-10 12:07:40|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|0
1652184480000|2022-05-10 12:08:00|34874.07|34874.07|34882.68|34882.68|34882.68|34882.68|34874.07|34874.07|0
1652184510000|2022-05-10 12:08:30|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|0
1652184540000|2022-05-10 12:09:00|34888.76|34888.76|34884.46|34884.46|34888.76|34888.76|34884.46|34884.46|0
1652184630000|2022-05-10 12:10:30|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|34888.76|0
1652184710000|2022-05-10 12:11:50|34893.07|34893.07|34893.07|34893.07|34893.07|34893.07|34893.07|34893.07|0
1652184730000|2022-05-10 12:12:10|34894.85|34894.85|34894.85|34894.85|34894.85|34894.85|34894.85|34894.85|0
1652184800000|2022-05-10 12:13:20|34907.77|34907.77|34903.46|34903.46|34907.77|34907.77|34899.15|34899.15|0
1652184820000|2022-05-10 12:13:40|34899.15|34899.15|34899.15|34899.15|34899.15|34899.15|34899.15|34899.15|0
1652184850000|2022-05-10 12:14:10|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|0
1652184860000|2022-05-10 12:14:20|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|0
1652184880000|2022-05-10 12:14:40|34891.29|34891.29|34886.99|34886.99|34891.29|34891.29|34886.99|34886.99|0
1652184940000|2022-05-10 12:15:40|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|34891.29|0
1652184960000|2022-05-10 12:16:00|34889.51|34889.51|34885.21|34885.21|34889.51|34889.51|34885.21|34885.21|0
1652185040000|2022-05-10 12:17:20|34889.51|34889.51|34889.51|34889.51|34889.51|34889.51|34889.51|34889.51|0
1652185070000|2022-05-10 12:17:50|34891.29|34891.29|34893.07|34893.07|34893.07|34893.07|34891.29|34891.29|0
1652185080000|2022-05-10 12:18:00|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|0
1652185090000|2022-05-10 12:18:10|34893.07|34893.07|34888.76|34888.76|34893.07|34893.07|34888.76|34888.76|0
1652185110000|2022-05-10 12:18:30|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|0
1652185160000|2022-05-10 12:19:20|34893.07|34893.07|34891.29|34891.29|34893.07|34893.07|34891.29|34891.29|0
1652185190000|2022-05-10 12:19:50|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|34886.99|0
1652185240000|2022-05-10 12:20:40|34895.6|34895.6|34891.29|34891.29|34895.6|34895.6|34891.29|34891.29|0
1652185320000|2022-05-10 12:22:00|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|34895.6|0
1652185330000|2022-05-10 12:22:10|34899.91|34899.91|34895.6|34895.6|34899.91|34899.91|34895.6|34895.6|0
1652185340000|2022-05-10 12:22:20|34908.52|34908.52|34901.68|34901.68|34908.52|34908.52|34899.91|34899.91|0
1652185420000|2022-05-10 12:23:40|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|0
1652185430000|2022-05-10 12:23:50|34901.68|34901.68|34905.99|34905.99|34905.99|34905.99|34901.68|34901.68|0
1652185450000|2022-05-10 12:24:10|34910.3|34910.3|34910.3|34910.3|34910.3|34910.3|34910.3|34910.3|0
1652185470000|2022-05-10 12:24:30|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|0
1652185520000|2022-05-10 12:25:20|34916.38|34916.38|34916.38|34916.38|34920.69|34920.69|34916.38|34916.38|0
1652185560000|2022-05-10 12:26:00|34912.07|34912.07|34907.77|34907.77|34912.07|34912.07|34907.77|34907.77|0
1652185580000|2022-05-10 12:26:20|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|0
1652185610000|2022-05-10 12:26:50|34907.77|34907.77|34907.77|34907.77|34907.77|34907.77|34907.77|34907.77|0
1652185740000|2022-05-10 12:29:00|34916.38|34916.38|34916.38|34916.38|34916.38|34916.38|34916.38|34916.38|0
1652185760000|2022-05-10 12:29:20|34914.6|34914.6|34906.74|34906.74|34914.6|34914.6|34906.74|34906.74|0
1652185770000|2022-05-10 12:29:30|34911.05|34911.05|34906.74|34906.74|34911.05|34911.05|34906.74|34906.74|0
1652185810000|2022-05-10 12:30:10|34902.43|34902.43|34902.43|34902.43|34902.43|34902.43|34902.43|34902.43|0
1652185850000|2022-05-10 12:30:50|34904.21|34904.21|34904.21|34904.21|34904.21|34904.21|34904.21|34904.21|0
1652185860000|2022-05-10 12:31:00|34912.82|34912.82|34912.82|34912.82|34912.82|34912.82|34912.82|34912.82|0
1652185880000|2022-05-10 12:31:20|34917.13|34917.13|34918.91|34918.91|34918.91|34918.91|34917.13|34917.13|0
1652185940000|2022-05-10 12:32:20|34920.69|34920.69|34918.16|34918.16|34922.46|34922.46|34918.16|34918.16|0
1652185950000|2022-05-10 12:32:30|34916.38|34916.38|34916.38|34916.38|34916.38|34916.38|34916.38|34916.38|0
1652185970000|2022-05-10 12:32:50|34920.69|34920.69|34920.69|34920.69|34920.69|34920.69|34920.69|34920.69|0
1652186010000|2022-05-10 12:33:30|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|0
1652186040000|2022-05-10 12:34:00|34907.77|34907.77|34907.77|34907.77|34907.77|34907.77|34907.77|34907.77|0
1652186070000|2022-05-10 12:34:30|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|0
1652186080000|2022-05-10 12:34:40|34920.69|34920.69|34920.69|34920.69|34920.69|34920.69|34920.69|34920.69|0
1652186090000|2022-05-10 12:34:50|34918.91|34918.91|34918.91|34918.91|34918.91|34918.91|34918.91|34918.91|0
1652186130000|2022-05-10 12:35:30|34920.69|34920.69|34920.69|34920.69|34920.69|34920.69|34920.69|34920.69|0
1652186190000|2022-05-10 12:36:30|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|0
1652186220000|2022-05-10 12:37:00|34918.16|34918.16|34913.85|34913.85|34918.16|34918.16|34913.85|34913.85|0
1652186230000|2022-05-10 12:37:10|34915.63|34915.63|34915.63|34915.63|34915.63|34915.63|34915.63|34915.63|0
1652186240000|2022-05-10 12:37:20|34924.24|34924.24|34924.24|34924.24|34924.24|34924.24|34924.24|34924.24|0
1652186250000|2022-05-10 12:37:30|34922.46|34922.46|34918.16|34918.16|34922.46|34922.46|34918.16|34918.16|0
1652186260000|2022-05-10 12:37:40|34913.85|34913.85|34918.16|34918.16|34918.16|34918.16|34913.85|34913.85|0
1652186270000|2022-05-10 12:37:50|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|0
1652186300000|2022-05-10 12:38:20|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|0
1652186340000|2022-05-10 12:39:00|34935.38|34935.38|34935.38|34935.38|34935.38|34935.38|34935.38|34935.38|0
1652186360000|2022-05-10 12:39:20|34931.08|34931.08|34931.08|34931.08|34931.08|34931.08|34931.08|34931.08|0
1652186390000|2022-05-10 12:39:50|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|34926.77|0
1652186400000|2022-05-10 12:40:00|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|34922.46|0
1652186420000|2022-05-10 12:40:20|34918.16|34918.16|34918.16|34918.16|34918.16|34918.16|34918.16|34918.16|0
1652186430000|2022-05-10 12:40:30|34916.38|34916.38|34916.38|34916.38|34916.38|34916.38|34916.38|34916.38|0
1652186450000|2022-05-10 12:40:50|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|34912.07|0
1652186470000|2022-05-10 12:41:10|34910.3|34910.3|34910.3|34910.3|34910.3|34910.3|34910.3|34910.3|0
1652186580000|2022-05-10 12:43:00|34905.99|34905.99|34901.68|34901.68|34905.99|34905.99|34901.68|34901.68|0
1652186590000|2022-05-10 12:43:10|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|0
1652186620000|2022-05-10 12:43:40|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|0
1652186660000|2022-05-10 12:44:20|34910.3|34910.3|34910.3|34910.3|34910.3|34910.3|34910.3|34910.3|0
1652186680000|2022-05-10 12:44:40|34923.21|34923.21|34923.21|34923.21|34923.21|34923.21|34923.21|34923.21|0
1652186710000|2022-05-10 12:45:10|34918.91|34918.91|34918.91|34918.91|34918.91|34918.91|34918.91|34918.91|0
1652186880000|2022-05-10 12:48:00|34917.13|34917.13|34917.13|34917.13|34917.13|34917.13|34917.13|34917.13|0
1652186890000|2022-05-10 12:48:10|34915.35|34915.35|34902.43|34902.43|34915.35|34915.35|34902.43|34902.43|0
1652186900000|2022-05-10 12:48:20|34906.74|34906.74|34906.74|34906.74|34906.74|34906.74|34906.74|34906.74|0
1652186910000|2022-05-10 12:48:30|34911.05|34911.05|34906.74|34906.74|34911.05|34911.05|34902.43|34902.43|0
1652186940000|2022-05-10 12:49:00|34911.05|34911.05|34917.13|34917.13|34917.13|34917.13|34911.05|34911.05|0
1652186960000|2022-05-10 12:49:20|34912.82|34912.82|34912.82|34912.82|34912.82|34912.82|34912.82|34912.82|0
1652187000000|2022-05-10 12:50:00|34914.6|34914.6|34914.6|34914.6|34914.6|34914.6|34914.6|34914.6|0
1652187010000|2022-05-10 12:50:10|34910.3|34910.3|34914.6|34914.6|34914.6|34914.6|34910.3|34910.3|0
1652187040000|2022-05-10 12:50:40|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|0
1652187070000|2022-05-10 12:51:10|34907.77|34907.77|34907.77|34907.77|34907.77|34907.77|34907.77|34907.77|0
1652187110000|2022-05-10 12:51:50|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|34905.99|0
1652187130000|2022-05-10 12:52:10|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|34901.68|0
1652187160000|2022-05-10 12:52:40|34903.46|34903.46|34903.46|34903.46|34903.46|34903.46|34903.46|34903.46|0
1652187170000|2022-05-10 12:52:50|34907.77|34907.77|34912.07|34912.07|34912.07|34912.07|34907.77|34907.77|0
1652187180000|2022-05-10 12:53:00|34913.85|34913.85|34909.54|34909.54|34913.85|34913.85|34909.54|34909.54|0
1652187190000|2022-05-10 12:53:10|34913.85|34913.85|34913.85|34913.85|34918.16|34918.16|34909.54|34909.54|0
1652187220000|2022-05-10 12:53:40|34909.54|34909.54|34909.54|34909.54|34909.54|34909.54|34909.54|34909.54|0
1652187230000|2022-05-10 12:53:50|34905.24|34905.24|34909.54|34909.54|34909.54|34909.54|34905.24|34905.24|0
1652187240000|2022-05-10 12:54:00|34905.24|34905.24|34905.24|34905.24|34905.24|34905.24|34905.24|34905.24|0
1652187250000|2022-05-10 12:54:10|34909.54|34909.54|34905.99|34905.99|34909.54|34909.54|34905.99|34905.99|0
1652187280000|2022-05-10 12:54:40|34897.38|34897.38|34901.68|34901.68|34901.68|34901.68|34897.38|34897.38|0
1652187300000|2022-05-10 12:55:00|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|34897.38|0
1652187340000|2022-05-10 12:55:40|34893.07|34893.07|34889.51|34889.51|34893.07|34893.07|34889.51|34889.51|0
1652187360000|2022-05-10 12:56:00|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|0
1652187370000|2022-05-10 12:56:10|34876.6|34876.6|34885.21|34885.21|34885.21|34885.21|34876.6|34876.6|0
1652187380000|2022-05-10 12:56:20|34880.9|34880.9|34885.21|34885.21|34885.21|34885.21|34876.6|34876.6|0
1652187430000|2022-05-10 12:57:10|34889.51|34889.51|34891.29|34891.29|34891.29|34891.29|34889.51|34889.51|0
1652187450000|2022-05-10 12:57:30|34895.6|34895.6|34891.29|34891.29|34895.6|34895.6|34891.29|34891.29|0
1652187470000|2022-05-10 12:57:50|34886.99|34886.99|34891.29|34891.29|34891.29|34891.29|34886.99|34886.99|0
1652187490000|2022-05-10 12:58:10|34882.68|34882.68|34878.37|34878.37|34882.68|34882.68|34878.37|34878.37|0
1652187500000|2022-05-10 12:58:20|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|34874.07|0
1652187510000|2022-05-10 12:58:30|34872.29|34872.29|34867.98|34867.98|34872.29|34872.29|34867.98|34867.98|0
1652187520000|2022-05-10 12:58:40|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|34872.29|0
1652187530000|2022-05-10 12:58:50|34874.07|34874.07|34878.37|34878.37|34878.37|34878.37|34874.07|34874.07|0
1652187600000|2022-05-10 13:00:00|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|34882.68|0
1652187620000|2022-05-10 13:00:20|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|34878.37|0
1652187690000|2022-05-10 13:01:30|34874.07|34874.07|34863.68|34863.68|34874.07|34874.07|34863.68|34863.68|0
1652187710000|2022-05-10 13:01:50|34859.37|34859.37|34857.59|34857.59|34859.37|34859.37|34857.59|34857.59|0
1652187730000|2022-05-10 13:02:10|34851.51|34851.51|34851.51|34851.51|34851.51|34851.51|34851.51|34851.51|0
1652187740000|2022-05-10 13:02:20|34849.73|34849.73|34849.73|34849.73|34849.73|34849.73|34849.73|34849.73|0
1652187750000|2022-05-10 13:02:30|34854.04|34854.04|34849.73|34849.73|34854.04|34854.04|34849.73|34849.73|0
1652187770000|2022-05-10 13:02:50|34847.95|34847.95|34843.65|34843.65|34847.95|34847.95|34843.65|34843.65|0
1652187800000|2022-05-10 13:03:20|34841.87|34841.87|34841.87|34841.87|34841.87|34841.87|34841.87|34841.87|0
1652187870000|2022-05-10 13:04:30|34837.56|34837.56|34837.56|34837.56|34837.56|34837.56|34837.56|34837.56|0
1652187900000|2022-05-10 13:05:00|34835.79|34835.79|34835.79|34835.79|34835.79|34835.79|34835.79|34835.79|0
1652187910000|2022-05-10 13:05:10|34831.48|34831.48|34827.17|34827.17|34831.48|34831.48|34822.87|34822.87|0
1652187940000|2022-05-10 13:05:40|34822.87|34822.87|34822.87|34822.87|34822.87|34822.87|34822.87|34822.87|0
1652188000000|2022-05-10 13:06:40|34827.17|34827.17|34835.79|34835.79|34835.79|34835.79|34827.17|34827.17|0
1652188040000|2022-05-10 13:07:20|34834.01|34834.01|34834.01|34834.01|34834.01|34834.01|34834.01|34834.01|0
1652188100000|2022-05-10 13:08:20|34821.09|34821.09|34821.09|34821.09|34821.09|34821.09|34821.09|34821.09|0
1652188120000|2022-05-10 13:08:40|34829.7|34829.7|34829.7|34829.7|34829.7|34829.7|34829.7|34829.7|0
1652188150000|2022-05-10 13:09:10|34834.01|34834.01|34834.01|34834.01|34834.01|34834.01|34834.01|34834.01|0
1652188160000|2022-05-10 13:09:20|34829.7|34829.7|34825.4|34825.4|34829.7|34829.7|34825.4|34825.4|0
1652188170000|2022-05-10 13:09:30|34821.09|34821.09|34821.09|34821.09|34821.09|34821.09|34821.09|34821.09|0
1652188180000|2022-05-10 13:09:40|34816.78|34816.78|34813.23|34813.23|34816.78|34816.78|34813.23|34813.23|0
1652188190000|2022-05-10 13:09:50|34808.92|34808.92|34808.92|34808.92|34808.92|34808.92|34808.92|34808.92|0
1652188240000|2022-05-10 13:10:40|34813.23|34813.23|34813.23|34813.23|34813.23|34813.23|34813.23|34813.23|0
1652188250000|2022-05-10 13:10:50|34815.01|34815.01|34815.01|34815.01|34815.01|34815.01|34815.01|34815.01|0
1652188270000|2022-05-10 13:11:10|34819.31|34819.31|34819.31|34819.31|34827.93|34827.93|34819.31|34819.31|0
1652188280000|2022-05-10 13:11:20|34822.87|34822.87|34822.87|34822.87|34822.87|34822.87|34822.87|34822.87|0
1652188290000|2022-05-10 13:11:30|34831.48|34831.48|34831.48|34831.48|34831.48|34831.48|34831.48|34831.48|0
1652188320000|2022-05-10 13:12:00|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|0
1652188330000|2022-05-10 13:12:10|34822.87|34822.87|34822.87|34822.87|34822.87|34822.87|34822.87|34822.87|0
1652188340000|2022-05-10 13:12:20|34824.64|34824.64|34824.64|34824.64|34826.42|34826.42|34824.64|34824.64|0
1652188390000|2022-05-10 13:13:10|34820.34|34820.34|34820.34|34820.34|34820.34|34820.34|34820.34|34820.34|0
1652188410000|2022-05-10 13:13:30|34822.12|34822.12|34822.12|34822.12|34822.12|34822.12|34822.12|34822.12|0
1652188440000|2022-05-10 13:14:00|34826.42|34826.42|34826.42|34826.42|34826.42|34826.42|34826.42|34826.42|0
1652188450000|2022-05-10 13:14:10|34830.73|34830.73|34830.73|34830.73|34830.73|34830.73|34830.73|34830.73|0
1652188460000|2022-05-10 13:14:20|34834.28|34834.28|34834.28|34834.28|34834.28|34834.28|34834.28|34834.28|0
1652188470000|2022-05-10 13:14:30|34838.59|34838.59|34836.81|34836.81|34838.59|34838.59|34836.81|34836.81|0
1652188490000|2022-05-10 13:14:50|34832.51|34832.51|34826.42|34826.42|34832.51|34832.51|34826.42|34826.42|0
1652188500000|2022-05-10 13:15:00|34820.34|34820.34|34820.34|34820.34|34820.34|34820.34|34816.03|34816.03|0
1652188510000|2022-05-10 13:15:10|34822.12|34822.12|34822.12|34822.12|34822.12|34822.12|34822.12|34822.12|0
1652188540000|2022-05-10 13:15:40|34817.81|34817.81|34817.81|34817.81|34817.81|34817.81|34817.81|34817.81|0
1652188550000|2022-05-10 13:15:50|34822.12|34822.12|34817.81|34817.81|34822.12|34822.12|34817.81|34817.81|0
1652188580000|2022-05-10 13:16:20|34813.5|34813.5|34813.5|34813.5|34813.5|34813.5|34813.5|34813.5|0
1652188610000|2022-05-10 13:16:50|34811.73|34811.73|34811.73|34811.73|34811.73|34811.73|34811.73|34811.73|0
1652188620000|2022-05-10 13:17:00|34816.03|34816.03|34816.03|34816.03|34816.03|34816.03|34816.03|34816.03|0
1652188630000|2022-05-10 13:17:10|34820.34|34820.34|34820.34|34820.34|34820.34|34820.34|34820.34|34820.34|0
1652188700000|2022-05-10 13:18:20|34816.03|34816.03|34816.03|34816.03|34816.03|34816.03|34816.03|34816.03|0
1652188710000|2022-05-10 13:18:30|34814.25|34814.25|34814.25|34814.25|34814.25|34814.25|34814.25|34814.25|0
1652188740000|2022-05-10 13:19:00|34816.03|34816.03|34828.95|34828.95|34828.95|34828.95|34816.03|34816.03|0
1652188750000|2022-05-10 13:19:10|34824.64|34824.64|34816.03|34816.03|34824.64|34824.64|34816.03|34816.03|0
1652188770000|2022-05-10 13:19:30|34820.34|34820.34|34818.56|34818.56|34820.34|34820.34|34818.56|34818.56|0
1652188780000|2022-05-10 13:19:40|34822.87|34822.87|34827.17|34827.17|34827.17|34827.17|34822.87|34822.87|0
1652188800000|2022-05-10 13:20:00|34835.79|34835.79|34835.79|34835.79|34835.79|34835.79|34835.79|34835.79|0
1652188830000|2022-05-10 13:20:30|34837.56|34837.56|34837.56|34837.56|34837.56|34837.56|34837.56|34837.56|0
1652188840000|2022-05-10 13:20:40|34828.95|34828.95|34827.17|34827.17|34828.95|34828.95|34827.17|34827.17|0
1652188860000|2022-05-10 13:21:00|34831.48|34831.48|34835.79|34835.79|34835.79|34835.79|34831.48|34831.48|0
1652188890000|2022-05-10 13:21:30|34837.56|34837.56|34837.56|34837.56|34837.56|34837.56|34837.56|34837.56|0
1652188900000|2022-05-10 13:21:40|34828.95|34828.95|34828.95|34828.95|34828.95|34828.95|34828.95|34828.95|0
1652188920000|2022-05-10 13:22:00|34833.26|34833.26|34831.48|34831.48|34833.26|34833.26|34831.48|34831.48|0
1652188940000|2022-05-10 13:22:20|34835.79|34835.79|34835.79|34835.79|34835.79|34835.79|34835.79|34835.79|0
1652188950000|2022-05-10 13:22:30|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|0
1652188960000|2022-05-10 13:22:40|34831.48|34831.48|34831.48|34831.48|34831.48|34831.48|34831.48|34831.48|0
1652188970000|2022-05-10 13:22:50|34840.09|34840.09|34835.79|34835.79|34840.09|34840.09|34835.79|34835.79|0
1652188990000|2022-05-10 13:23:10|34831.48|34831.48|34831.48|34831.48|34831.48|34831.48|34831.48|34831.48|0
1652189010000|2022-05-10 13:23:30|34835.79|34835.79|34829.7|34829.7|34835.79|34835.79|34829.7|34829.7|0
1652189020000|2022-05-10 13:23:40|34825.4|34825.4|34829.7|34829.7|34829.7|34829.7|34825.4|34825.4|0
1652189080000|2022-05-10 13:24:40|34834.01|34834.01|34829.7|34829.7|34834.01|34834.01|34829.7|34829.7|0
1652189110000|2022-05-10 13:25:10|34827.93|34827.93|34823.62|34823.62|34827.93|34827.93|34823.62|34823.62|0
1652189130000|2022-05-10 13:25:30|34817.54|34817.54|34813.23|34813.23|34817.54|34817.54|34813.23|34813.23|0
1652189140000|2022-05-10 13:25:40|34821.84|34821.84|34821.84|34821.84|34821.84|34821.84|34821.84|34821.84|0
1652189170000|2022-05-10 13:26:10|34826.15|34826.15|34826.15|34826.15|34826.15|34826.15|34826.15|34826.15|0
1652189190000|2022-05-10 13:26:30|34821.84|34821.84|34821.84|34821.84|34821.84|34821.84|34821.84|34821.84|0
1652189240000|2022-05-10 13:27:20|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|0
1652189270000|2022-05-10 13:27:50|34815.76|34815.76|34812.2|34812.2|34815.76|34815.76|34812.2|34812.2|0
1652189280000|2022-05-10 13:28:00|34807.9|34807.9|34812.2|34812.2|34812.2|34812.2|34803.59|34803.59|0
1652189300000|2022-05-10 13:28:20|34807.9|34807.9|34799.28|34799.28|34807.9|34807.9|34799.28|34799.28|0
1652189310000|2022-05-10 13:28:30|34797.51|34797.51|34804.34|34804.34|34804.34|34804.34|34795.73|34795.73|0
1652189330000|2022-05-10 13:28:50|34795.73|34795.73|34795.73|34795.73|34795.73|34795.73|34795.73|34795.73|0
1652189340000|2022-05-10 13:29:00|34791.42|34791.42|34791.42|34791.42|34791.42|34791.42|34791.42|34791.42|0
1652189370000|2022-05-10 13:29:30|34787.87|34787.87|34789.65|34789.65|34789.65|34789.65|34787.87|34787.87|0
1652189380000|2022-05-10 13:29:40|34787.87|34787.87|34787.87|34787.87|34787.87|34787.87|34787.87|34787.87|0
1652189390000|2022-05-10 13:29:50|34779.26|34779.26|34740.5|34740.5|34779.26|34779.26|34736.19|34736.19|0
1652189400000|2022-05-10 13:30:00|34731.89|34731.89|34617.87|34617.87|34736.19|34736.19|34604.95|34604.95|0
1652189410000|2022-05-10 13:30:10|34635.09|34635.09|34656.63|34656.63|34662.71|34662.71|34635.09|34635.09|0
1652189420000|2022-05-10 13:30:20|34669.54|34669.54|34629.01|34629.01|34669.54|34669.54|34616.09|34616.09|0
1652189430000|2022-05-10 13:30:30|34620.4|34620.4|34618.62|34618.62|34622.93|34622.93|34610.01|34610.01|0
1652189440000|2022-05-10 13:30:40|34615.06|34615.06|34615.06|34615.06|34623.68|34623.68|34615.06|34615.06|0
1652189450000|2022-05-10 13:30:50|34610.76|34610.76|34625.45|34625.45|34625.45|34625.45|34606.45|34606.45|0
1652189460000|2022-05-10 13:31:00|34629.76|34629.76|34639.4|34639.4|34639.4|34639.4|34613.56|34613.56|0
1652189470000|2022-05-10 13:31:10|34635.84|34635.84|34660.18|34660.18|34660.18|34660.18|34635.84|34635.84|0
1652189480000|2022-05-10 13:31:20|34642.95|34642.95|34654.1|34654.1|34654.1|34654.1|34641.18|34641.18|0
1652189490000|2022-05-10 13:31:30|34649.79|34649.79|34660.18|34660.18|34660.18|34660.18|34649.79|34649.79|0
1652189500000|2022-05-10 13:31:40|34668.79|34668.79|34668.79|34668.79|34668.79|34668.79|34668.79|34668.79|0
1652189510000|2022-05-10 13:31:50|34670.57|34670.57|34657.65|34657.65|34670.57|34670.57|34657.65|34657.65|0
1652189520000|2022-05-10 13:32:00|34659.43|34659.43|34676.65|34676.65|34676.65|34676.65|34659.43|34659.43|0
1652189530000|2022-05-10 13:32:10|34668.04|34668.04|34666.26|34666.26|34668.04|34668.04|34663.73|34663.73|0
1652189540000|2022-05-10 13:32:20|34668.04|34668.04|34678.43|34678.43|34682.74|34682.74|34668.04|34668.04|0
1652189550000|2022-05-10 13:32:30|34682.74|34682.74|34708.58|34708.58|34708.58|34708.58|34678.43|34678.43|0
1652189560000|2022-05-10 13:32:40|34712.88|34712.88|34751.91|34751.91|34756.22|34756.22|34712.88|34712.88|0
1652189570000|2022-05-10 13:32:50|34756.22|34756.22|34756.97|34756.97|34760.53|34760.53|34743.3|34743.3|0
1652189580000|2022-05-10 13:33:00|34761.28|34761.28|34765.59|34765.59|34765.59|34765.59|34761.28|34761.28|0
1652189590000|2022-05-10 13:33:10|34769.89|34769.89|34767.36|34767.36|34769.89|34769.89|34765.59|34765.59|0
1652189600000|2022-05-10 13:33:20|34775.98|34775.98|34769.14|34769.14|34775.98|34775.98|34767.36|34767.36|0
1652189620000|2022-05-10 13:33:40|34782.06|34782.06|34751.91|34751.91|34782.06|34782.06|34743.3|34743.3|0
1652189630000|2022-05-10 13:33:50|34750.14|34750.14|34754.44|34754.44|34754.44|34754.44|34750.14|34750.14|0
1652189640000|2022-05-10 13:34:00|34750.14|34750.14|34775.22|34775.22|34775.22|34775.22|34750.14|34750.14|0
1652189650000|2022-05-10 13:34:10|34783.84|34783.84|34783.84|34783.84|34783.84|34783.84|34783.84|34783.84|0
1652189660000|2022-05-10 13:34:20|34779.53|34779.53|34779.53|34779.53|34779.53|34779.53|34779.53|34779.53|0
1652189680000|2022-05-10 13:34:40|34775.22|34775.22|34774.47|34774.47|34775.22|34775.22|34770.92|34770.92|0
1652189690000|2022-05-10 13:34:50|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|0
1652189700000|2022-05-10 13:35:00|34765.86|34765.86|34765.86|34765.86|34770.16|34770.16|34765.86|34765.86|0
1652189710000|2022-05-10 13:35:10|34761.55|34761.55|34731.41|34731.41|34761.55|34761.55|34731.41|34731.41|0
1652189720000|2022-05-10 13:35:20|34729.63|34729.63|34742.55|34742.55|34742.55|34742.55|34726.07|34726.07|0
1652189730000|2022-05-10 13:35:30|34755.47|34755.47|34733.94|34733.94|34755.47|34755.47|34733.94|34733.94|0
1652189740000|2022-05-10 13:35:40|34738.24|34738.24|34736.46|34736.46|34738.24|34738.24|34727.85|34727.85|0
1652189750000|2022-05-10 13:35:50|34740.77|34740.77|34740.77|34740.77|34740.77|34740.77|34740.77|34740.77|0
1652189760000|2022-05-10 13:36:00|34745.08|34745.08|34736.46|34736.46|34745.08|34745.08|34736.46|34736.46|0
1652189770000|2022-05-10 13:36:10|34738.24|34738.24|34733.94|34733.94|34738.24|34738.24|34733.94|34733.94|0
1652189780000|2022-05-10 13:36:20|34742.55|34742.55|34738.24|34738.24|34742.55|34742.55|34738.24|34738.24|0
1652189790000|2022-05-10 13:36:30|34733.94|34733.94|34733.94|34733.94|34742.55|34742.55|34733.94|34733.94|0
1652189800000|2022-05-10 13:36:40|34738.24|34738.24|34733.94|34733.94|34738.24|34738.24|34729.63|34729.63|0
1652189810000|2022-05-10 13:36:50|34725.32|34725.32|34729.63|34729.63|34729.63|34729.63|34712.4|34712.4|0
1652189830000|2022-05-10 13:37:10|34733.94|34733.94|34727.1|34727.1|34733.94|34733.94|34721.02|34721.02|0
1652189840000|2022-05-10 13:37:20|34735.71|34735.71|34731.41|34731.41|34735.71|34735.71|34731.41|34731.41|0
1652189850000|2022-05-10 13:37:30|34727.85|34727.85|34723.55|34723.55|34732.16|34732.16|34723.55|34723.55|0
1652189870000|2022-05-10 13:37:50|34721.77|34721.77|34719.99|34719.99|34721.77|34721.77|34719.99|34719.99|0
1652189880000|2022-05-10 13:38:00|34728.6|34728.6|34738.24|34738.24|34738.24|34738.24|34715.68|34715.68|0
1652189900000|2022-05-10 13:38:20|34733.94|34733.94|34721.02|34721.02|34733.94|34733.94|34721.02|34721.02|0
1652189910000|2022-05-10 13:38:30|34719.24|34719.24|34731.41|34731.41|34731.41|34731.41|34719.24|34719.24|0
1652189920000|2022-05-10 13:38:40|34727.1|34727.1|34728.88|34728.88|34728.88|34728.88|34727.1|34727.1|0
1652189930000|2022-05-10 13:38:50|34741.8|34741.8|34756.49|34756.49|34756.49|34756.49|34741.8|34741.8|0
1652189950000|2022-05-10 13:39:10|34747.88|34747.88|34756.49|34756.49|34756.49|34756.49|34747.88|34747.88|0
1652189960000|2022-05-10 13:39:20|34760.8|34760.8|34731.41|34731.41|34760.8|34760.8|34731.41|34731.41|0
1652189970000|2022-05-10 13:39:30|34735.71|34735.71|34731.41|34731.41|34744.33|34744.33|34731.41|34731.41|0
1652189980000|2022-05-10 13:39:40|34735.71|34735.71|34727.1|34727.1|34735.71|34735.71|34727.1|34727.1|0
1652189990000|2022-05-10 13:39:50|34722.79|34722.79|34727.1|34727.1|34727.1|34727.1|34722.79|34722.79|0
1652190000000|2022-05-10 13:40:00|34731.41|34731.41|34731.41|34731.41|34731.41|34731.41|34731.41|34731.41|0
1652190010000|2022-05-10 13:40:10|34727.1|34727.1|34735.71|34735.71|34735.71|34735.71|34727.1|34727.1|0
1652190020000|2022-05-10 13:40:20|34737.49|34737.49|34741.8|34741.8|34741.8|34741.8|34737.49|34737.49|0
1652190030000|2022-05-10 13:40:30|34746.1|34746.1|34754.72|34754.72|34759.02|34759.02|34746.1|34746.1|0
1652190040000|2022-05-10 13:40:40|34759.02|34759.02|34750.41|34750.41|34759.02|34759.02|34750.41|34750.41|0
1652190050000|2022-05-10 13:40:50|34746.1|34746.1|34735.71|34735.71|34750.41|34750.41|34735.71|34735.71|0
1652190060000|2022-05-10 13:41:00|34718.49|34718.49|34695.93|34695.93|34718.49|34718.49|34695.93|34695.93|0
1652190070000|2022-05-10 13:41:10|34704.54|34704.54|34702.77|34702.77|34708.85|34708.85|34702.77|34702.77|0
1652190080000|2022-05-10 13:41:20|34700.99|34700.99|34705.29|34705.29|34705.29|34705.29|34696.68|34696.68|0
1652190090000|2022-05-10 13:41:30|34718.21|34718.21|34715.68|34715.68|34718.21|34718.21|34711.38|34711.38|0
1652190100000|2022-05-10 13:41:40|34719.99|34719.99|34707.82|34707.82|34719.99|34719.99|34707.82|34707.82|0
1652190110000|2022-05-10 13:41:50|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|0
1652190120000|2022-05-10 13:42:00|34694.9|34694.9|34699.96|34699.96|34707.82|34707.82|34694.9|34694.9|0
1652190140000|2022-05-10 13:42:20|34701.74|34701.74|34701.74|34701.74|34701.74|34701.74|34701.74|34701.74|0
1652190150000|2022-05-10 13:42:30|34703.52|34703.52|34699.21|34699.21|34703.52|34703.52|34694.9|34694.9|0
1652190160000|2022-05-10 13:42:40|34690.6|34690.6|34686.29|34686.29|34690.6|34690.6|34686.29|34686.29|0
1652190170000|2022-05-10 13:42:50|34690.6|34690.6|34690.6|34690.6|34690.6|34690.6|34690.6|34690.6|0
1652190180000|2022-05-10 13:43:00|34694.9|34694.9|34694.9|34694.9|34694.9|34694.9|34694.9|34694.9|0
1652190190000|2022-05-10 13:43:10|34690.6|34690.6|34699.21|34699.21|34699.21|34699.21|34690.6|34690.6|0
1652190210000|2022-05-10 13:43:30|34694.9|34694.9|34684.51|34684.51|34694.9|34694.9|34684.51|34684.51|0
1652190230000|2022-05-10 13:43:50|34688.82|34688.82|34688.82|34688.82|34688.82|34688.82|34688.82|34688.82|0
1652190240000|2022-05-10 13:44:00|34697.43|34697.43|34709.6|34709.6|34709.6|34709.6|34697.43|34697.43|0
1652190250000|2022-05-10 13:44:10|34705.29|34705.29|34718.21|34718.21|34722.52|34722.52|34705.29|34705.29|0
1652190260000|2022-05-10 13:44:20|34709.6|34709.6|34713.91|34713.91|34713.91|34713.91|34709.6|34709.6|0
1652190270000|2022-05-10 13:44:30|34726.83|34726.83|34713.91|34713.91|34726.83|34726.83|34713.91|34713.91|0
1652190280000|2022-05-10 13:44:40|34705.29|34705.29|34709.6|34709.6|34709.6|34709.6|34705.29|34705.29|0
1652190290000|2022-05-10 13:44:50|34705.29|34705.29|34709.6|34709.6|34709.6|34709.6|34705.29|34705.29|0
1652190300000|2022-05-10 13:45:00|34718.21|34718.21|34713.91|34713.91|34718.21|34718.21|34713.91|34713.91|0
1652190310000|2022-05-10 13:45:10|34709.6|34709.6|34709.6|34709.6|34711.38|34711.38|34705.29|34705.29|0
1652190320000|2022-05-10 13:45:20|34700.99|34700.99|34707.07|34707.07|34707.07|34707.07|34700.99|34700.99|0
1652190330000|2022-05-10 13:45:30|34700.99|34700.99|34696.68|34696.68|34700.99|34700.99|34696.68|34696.68|0
1652190340000|2022-05-10 13:45:40|34692.38|34692.38|34681.98|34681.98|34692.38|34692.38|34677.68|34677.68|0
1652190350000|2022-05-10 13:45:50|34677.68|34677.68|34680.21|34680.21|34680.21|34680.21|34675.9|34675.9|0
1652190360000|2022-05-10 13:46:00|34688.82|34688.82|34688.82|34688.82|34688.82|34688.82|34688.82|34688.82|0
1652190370000|2022-05-10 13:46:10|34693.13|34693.13|34694.9|34694.9|34703.52|34703.52|34693.13|34693.13|0
1652190380000|2022-05-10 13:46:20|34699.21|34699.21|34703.52|34703.52|34703.52|34703.52|34699.21|34699.21|0
1652190390000|2022-05-10 13:46:30|34707.82|34707.82|34705.29|34705.29|34713.91|34713.91|34705.29|34705.29|0
1652190400000|2022-05-10 13:46:40|34709.6|34709.6|34709.6|34709.6|34709.6|34709.6|34709.6|34709.6|0
1652190410000|2022-05-10 13:46:50|34713.91|34713.91|34709.6|34709.6|34718.21|34718.21|34709.6|34709.6|0
1652190420000|2022-05-10 13:47:00|34700.99|34700.99|34705.29|34705.29|34705.29|34705.29|34700.99|34700.99|0
1652190430000|2022-05-10 13:47:10|34707.07|34707.07|34715.68|34715.68|34715.68|34715.68|34705.29|34705.29|0
1652190440000|2022-05-10 13:47:20|34711.38|34711.38|34696.68|34696.68|34715.68|34715.68|34696.68|34696.68|0
1652190450000|2022-05-10 13:47:30|34692.38|34692.38|34688.07|34688.07|34692.38|34692.38|34688.07|34688.07|0
1652190460000|2022-05-10 13:47:40|34692.38|34692.38|34683.76|34683.76|34692.38|34692.38|34683.76|34683.76|0
1652190470000|2022-05-10 13:47:50|34692.38|34692.38|34705.29|34705.29|34705.29|34705.29|34692.38|34692.38|0
1652190480000|2022-05-10 13:48:00|34696.68|34696.68|34713.91|34713.91|34718.21|34718.21|34696.68|34696.68|0
1652190490000|2022-05-10 13:48:10|34717.46|34717.46|34715.68|34715.68|34717.46|34717.46|34713.91|34713.91|0
1652190500000|2022-05-10 13:48:20|34711.38|34711.38|34707.07|34707.07|34711.38|34711.38|34707.07|34707.07|0
1652190520000|2022-05-10 13:48:40|34708.85|34708.85|34719.99|34719.99|34719.99|34719.99|34708.85|34708.85|0
1652190530000|2022-05-10 13:48:50|34715.68|34715.68|34715.68|34715.68|34715.68|34715.68|34715.68|34715.68|0
1652190540000|2022-05-10 13:49:00|34719.99|34719.99|34719.99|34719.99|34719.99|34719.99|34719.99|34719.99|0
1652190550000|2022-05-10 13:49:10|34728.6|34728.6|34719.99|34719.99|34728.6|34728.6|34719.99|34719.99|0
1652190560000|2022-05-10 13:49:20|34715.68|34715.68|34719.99|34719.99|34724.3|34724.3|34715.68|34715.68|0
1652190580000|2022-05-10 13:49:40|34715.68|34715.68|34718.21|34718.21|34722.52|34722.52|34709.6|34709.6|0
1652190590000|2022-05-10 13:49:50|34713.91|34713.91|34713.91|34713.91|34718.21|34718.21|34709.6|34709.6|0
1652190600000|2022-05-10 13:50:00|34705.29|34705.29|34705.29|34705.29|34705.29|34705.29|34705.29|34705.29|0
1652190630000|2022-05-10 13:50:30|34700.99|34700.99|34696.68|34696.68|34700.99|34700.99|34696.68|34696.68|0
1652190650000|2022-05-10 13:50:50|34709.6|34709.6|34711.38|34711.38|34711.38|34711.38|34709.6|34709.6|0
1652190660000|2022-05-10 13:51:00|34707.07|34707.07|34707.07|34707.07|34707.07|34707.07|34707.07|34707.07|0
1652190670000|2022-05-10 13:51:10|34703.52|34703.52|34703.52|34703.52|34707.82|34707.82|34703.52|34703.52|0
1652190680000|2022-05-10 13:51:20|34707.82|34707.82|34712.13|34712.13|34712.13|34712.13|34707.82|34707.82|0
1652190690000|2022-05-10 13:51:30|34716.44|34716.44|34716.44|34716.44|34716.44|34716.44|34716.44|34716.44|0
1652190710000|2022-05-10 13:51:50|34712.13|34712.13|34712.13|34712.13|34716.44|34716.44|34712.13|34712.13|0
1652190720000|2022-05-10 13:52:00|34707.82|34707.82|34712.13|34712.13|34712.13|34712.13|34707.82|34707.82|0
1652190750000|2022-05-10 13:52:30|34725.05|34725.05|34724.3|34724.3|34728.6|34728.6|34724.3|34724.3|0
1652190760000|2022-05-10 13:52:40|34728.6|34728.6|34728.6|34728.6|34728.6|34728.6|34728.6|34728.6|0
1652190770000|2022-05-10 13:52:50|34724.3|34724.3|34700.99|34700.99|34724.3|34724.3|34700.99|34700.99|0
1652190780000|2022-05-10 13:53:00|34705.29|34705.29|34707.07|34707.07|34707.07|34707.07|34705.29|34705.29|0
1652190800000|2022-05-10 13:53:20|34715.68|34715.68|34715.68|34715.68|34719.99|34719.99|34715.68|34715.68|0
1652190820000|2022-05-10 13:53:40|34713.16|34713.16|34713.16|34713.16|34713.16|34713.16|34713.16|34713.16|0
1652190830000|2022-05-10 13:53:50|34711.38|34711.38|34711.38|34711.38|34711.38|34711.38|34711.38|34711.38|0
1652190840000|2022-05-10 13:54:00|34715.68|34715.68|34726.07|34726.07|34726.07|34726.07|34715.68|34715.68|0
1652190850000|2022-05-10 13:54:10|34721.77|34721.77|34721.77|34721.77|34721.77|34721.77|34721.77|34721.77|0
1652190860000|2022-05-10 13:54:20|34726.07|34726.07|34721.77|34721.77|34726.07|34726.07|34721.77|34721.77|0
1652190890000|2022-05-10 13:54:50|34717.46|34717.46|34713.16|34713.16|34717.46|34717.46|34708.85|34708.85|0
1652190900000|2022-05-10 13:55:00|34704.54|34704.54|34704.54|34704.54|34704.54|34704.54|34704.54|34704.54|0
1652190910000|2022-05-10 13:55:10|34700.24|34700.24|34686.29|34686.29|34700.24|34700.24|34686.29|34686.29|0
1652190920000|2022-05-10 13:55:20|34681.98|34681.98|34681.98|34681.98|34681.98|34681.98|34681.98|34681.98|0
1652190930000|2022-05-10 13:55:30|34680.21|34680.21|34684.51|34684.51|34684.51|34684.51|34680.21|34680.21|0
1652190940000|2022-05-10 13:55:40|34686.29|34686.29|34690.6|34690.6|34690.6|34690.6|34686.29|34686.29|0
1652190950000|2022-05-10 13:55:50|34694.9|34694.9|34690.6|34690.6|34694.9|34694.9|34690.6|34690.6|0
1652190970000|2022-05-10 13:56:10|34686.29|34686.29|34699.21|34699.21|34703.52|34703.52|34686.29|34686.29|0
1652190980000|2022-05-10 13:56:20|34694.9|34694.9|34694.9|34694.9|34694.9|34694.9|34690.6|34690.6|0
1652190990000|2022-05-10 13:56:30|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|34690.6|34690.6|0
1652191000000|2022-05-10 13:56:40|34703.52|34703.52|34705.29|34705.29|34709.6|34709.6|34703.52|34703.52|0
1652191020000|2022-05-10 13:57:00|34700.99|34700.99|34702.77|34702.77|34702.77|34702.77|34700.99|34700.99|0
1652191030000|2022-05-10 13:57:10|34698.46|34698.46|34686.29|34686.29|34698.46|34698.46|34686.29|34686.29|0
1652191040000|2022-05-10 13:57:20|34681.98|34681.98|34694.9|34694.9|34694.9|34694.9|34681.98|34681.98|0
1652191070000|2022-05-10 13:57:50|34699.21|34699.21|34690.6|34690.6|34699.21|34699.21|34690.6|34690.6|0
1652191080000|2022-05-10 13:58:00|34684.51|34684.51|34675.9|34675.9|34684.51|34684.51|34675.9|34675.9|0
1652191090000|2022-05-10 13:58:10|34671.59|34671.59|34665.51|34665.51|34671.59|34671.59|34665.51|34665.51|0
1652191100000|2022-05-10 13:58:20|34661.2|34661.2|34661.2|34661.2|34669.82|34669.82|34661.2|34661.2|0
1652191120000|2022-05-10 13:58:40|34665.51|34665.51|34680.21|34680.21|34680.21|34680.21|34665.51|34665.51|0
1652191130000|2022-05-10 13:58:50|34684.51|34684.51|34694.9|34694.9|34694.9|34694.9|34684.51|34684.51|0
1652191140000|2022-05-10 13:59:00|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|34694.9|34694.9|0
1652191150000|2022-05-10 13:59:10|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|0
1652191160000|2022-05-10 13:59:20|34707.82|34707.82|34703.52|34703.52|34707.82|34707.82|34703.52|34703.52|0
1652191170000|2022-05-10 13:59:30|34712.13|34712.13|34712.13|34712.13|34712.13|34712.13|34712.13|34712.13|0
1652191180000|2022-05-10 13:59:40|34707.82|34707.82|34707.82|34707.82|34707.82|34707.82|34707.82|34707.82|0
1652191190000|2022-05-10 13:59:50|34703.52|34703.52|34697.43|34697.43|34707.82|34707.82|34697.43|34697.43|0
1652191200000|2022-05-10 14:00:00|34699.21|34699.21|34713.91|34713.91|34713.91|34713.91|34699.21|34699.21|0
1652191210000|2022-05-10 14:00:10|34722.52|34722.52|34725.05|34725.05|34725.05|34725.05|34720.74|34720.74|0
1652191220000|2022-05-10 14:00:20|34726.83|34726.83|34722.52|34722.52|34726.83|34726.83|34722.52|34722.52|0
1652191230000|2022-05-10 14:00:30|34720.74|34720.74|34712.13|34712.13|34720.74|34720.74|34712.13|34712.13|0
1652191240000|2022-05-10 14:00:40|34716.44|34716.44|34712.13|34712.13|34716.44|34716.44|34712.13|34712.13|0
1652191250000|2022-05-10 14:00:50|34720.74|34720.74|34706.05|34706.05|34720.74|34720.74|34704.27|34704.27|0
1652191260000|2022-05-10 14:01:00|34697.43|34697.43|34701.74|34701.74|34701.74|34701.74|34697.43|34697.43|0
1652191270000|2022-05-10 14:01:10|34697.43|34697.43|34710.35|34710.35|34710.35|34710.35|34697.43|34697.43|0
1652191280000|2022-05-10 14:01:20|34714.66|34714.66|34710.35|34710.35|34714.66|34714.66|34710.35|34710.35|0
1652191290000|2022-05-10 14:01:30|34714.66|34714.66|34714.66|34714.66|34714.66|34714.66|34706.05|34706.05|0
1652191300000|2022-05-10 14:01:40|34710.35|34710.35|34706.05|34706.05|34710.35|34710.35|34701.74|34701.74|0
1652191310000|2022-05-10 14:01:50|34693.13|34693.13|34695.66|34695.66|34695.66|34695.66|34691.35|34691.35|0
1652191320000|2022-05-10 14:02:00|34687.04|34687.04|34682.74|34682.74|34695.66|34695.66|34682.74|34682.74|0
1652191340000|2022-05-10 14:02:20|34699.96|34699.96|34697.43|34697.43|34701.74|34701.74|34695.66|34695.66|0
1652191350000|2022-05-10 14:02:30|34693.13|34693.13|34701.74|34701.74|34701.74|34701.74|34693.13|34693.13|0
1652191370000|2022-05-10 14:02:50|34697.43|34697.43|34699.96|34699.96|34701.74|34701.74|34693.13|34693.13|0
1652191380000|2022-05-10 14:03:00|34695.66|34695.66|34685.27|34685.27|34695.66|34695.66|34685.27|34685.27|0
1652191390000|2022-05-10 14:03:10|34683.49|34683.49|34674.88|34674.88|34683.49|34683.49|34673.1|34673.1|0
1652191400000|2022-05-10 14:03:20|34657.65|34657.65|34653.34|34653.34|34657.65|34657.65|34653.34|34653.34|0
1652191410000|2022-05-10 14:03:30|34657.65|34657.65|34644.73|34644.73|34657.65|34657.65|34644.73|34644.73|0
1652191420000|2022-05-10 14:03:40|34650.81|34650.81|34650.81|34650.81|34655.12|34655.12|34650.81|34650.81|0
1652191430000|2022-05-10 14:03:50|34646.51|34646.51|34646.51|34646.51|34646.51|34646.51|34646.51|34646.51|0
1652191440000|2022-05-10 14:04:00|34642.2|34642.2|34646.51|34646.51|34646.51|34646.51|34642.2|34642.2|0
1652191450000|2022-05-10 14:04:10|34648.29|34648.29|34652.59|34652.59|34652.59|34652.59|34648.29|34648.29|0
1652191460000|2022-05-10 14:04:20|34656.9|34656.9|34646.51|34646.51|34656.9|34656.9|34646.51|34646.51|0
1652191470000|2022-05-10 14:04:30|34650.81|34650.81|34646.51|34646.51|34650.81|34650.81|34646.51|34646.51|0
1652191480000|2022-05-10 14:04:40|34650.81|34650.81|34650.81|34650.81|34650.81|34650.81|34650.81|34650.81|0
1652191490000|2022-05-10 14:04:50|34646.51|34646.51|34637.89|34637.89|34646.51|34646.51|34636.12|34636.12|0
1652191500000|2022-05-10 14:05:00|34633.59|34633.59|34637.89|34637.89|34637.89|34637.89|34633.59|34633.59|0
1652191510000|2022-05-10 14:05:10|34642.2|34642.2|34642.2|34642.2|34642.2|34642.2|34642.2|34642.2|0
1652191520000|2022-05-10 14:05:20|34650.81|34650.81|34646.51|34646.51|34650.81|34650.81|34646.51|34646.51|0
1652191530000|2022-05-10 14:05:30|34650.81|34650.81|34646.51|34646.51|34650.81|34650.81|34646.51|34646.51|0
1652191540000|2022-05-10 14:05:40|34650.81|34650.81|34642.2|34642.2|34650.81|34650.81|34642.2|34642.2|0
1652191550000|2022-05-10 14:05:50|34640.42|34640.42|34642.2|34642.2|34642.2|34642.2|34640.42|34640.42|0
1652191560000|2022-05-10 14:06:00|34640.42|34640.42|34638.65|34638.65|34644.73|34644.73|34638.65|34638.65|0
1652191570000|2022-05-10 14:06:10|34634.34|34634.34|34640.42|34640.42|34640.42|34640.42|34623.2|34623.2|0
1652191580000|2022-05-10 14:06:20|34636.12|34636.12|34634.34|34634.34|34636.12|34636.12|34634.34|34634.34|0
1652191590000|2022-05-10 14:06:30|34642.95|34642.95|34650.81|34650.81|34650.81|34650.81|34642.95|34642.95|0
1652191610000|2022-05-10 14:06:50|34642.2|34642.2|34650.81|34650.81|34650.81|34650.81|34642.2|34642.2|0
1652191620000|2022-05-10 14:07:00|34655.12|34655.12|34655.12|34655.12|34655.12|34655.12|34655.12|34655.12|0
1652191630000|2022-05-10 14:07:10|34646.51|34646.51|34667.29|34667.29|34667.29|34667.29|34646.51|34646.51|0
1652191640000|2022-05-10 14:07:20|34677.95|34677.95|34660.45|34660.45|34677.95|34677.95|34660.45|34660.45|0
1652191650000|2022-05-10 14:07:30|34664.76|34664.76|34664.76|34664.76|34664.76|34664.76|34664.76|34664.76|0
1652191660000|2022-05-10 14:07:40|34651.84|34651.84|34643.23|34643.23|34651.84|34651.84|34643.23|34643.23|0
1652191670000|2022-05-10 14:07:50|34647.53|34647.53|34643.23|34643.23|34647.53|34647.53|34643.23|34643.23|0
1652191680000|2022-05-10 14:08:00|34638.92|34638.92|34619.92|34619.92|34638.92|34638.92|34618.14|34618.14|0
1652191690000|2022-05-10 14:08:10|34628.53|34628.53|34624.22|34624.22|34628.53|34628.53|34624.22|34624.22|0
1652191700000|2022-05-10 14:08:20|34632.84|34632.84|34615.61|34615.61|34632.84|34632.84|34611.3|34611.3|0
1652191720000|2022-05-10 14:08:40|34624.22|34624.22|34624.22|34624.22|34624.22|34624.22|34624.22|34624.22|0
1652191730000|2022-05-10 14:08:50|34619.92|34619.92|34621.69|34621.69|34621.69|34621.69|34615.61|34615.61|0
1652191740000|2022-05-10 14:09:00|34617.39|34617.39|34608.77|34608.77|34617.39|34617.39|34608.77|34608.77|0
1652191750000|2022-05-10 14:09:10|34613.08|34613.08|34613.08|34613.08|34613.08|34613.08|34613.08|34613.08|0
1652191760000|2022-05-10 14:09:20|34617.39|34617.39|34626|34626|34626|34626|34613.08|34613.08|0
1652191770000|2022-05-10 14:09:30|34621.69|34621.69|34621.69|34621.69|34630.31|34630.31|34621.69|34621.69|0
1652191780000|2022-05-10 14:09:40|34608.77|34608.77|34607|34607|34608.77|34608.77|34604.47|34604.47|0
1652191790000|2022-05-10 14:09:50|34602.69|34602.69|34598.38|34598.38|34602.69|34602.69|34594.08|34594.08|0
1652191800000|2022-05-10 14:10:00|34589.77|34589.77|34589.77|34589.77|34589.77|34589.77|34579.38|34579.38|0
1652191810000|2022-05-10 14:10:10|34591.55|34591.55|34591.55|34591.55|34595.86|34595.86|34587.24|34587.24|0
1652191820000|2022-05-10 14:10:20|34587.24|34587.24|34591.55|34591.55|34591.55|34591.55|34587.24|34587.24|0
1652191830000|2022-05-10 14:10:30|34587.24|34587.24|34585.47|34585.47|34591.55|34591.55|34581.16|34581.16|0
1652191840000|2022-05-10 14:10:40|34602.69|34602.69|34608.77|34608.77|34608.77|34608.77|34602.69|34602.69|0
1652191850000|2022-05-10 14:10:50|34607|34607|34621.69|34621.69|34621.69|34621.69|34607|34607|0
1652191860000|2022-05-10 14:11:00|34617.39|34617.39|34595.86|34595.86|34617.39|34617.39|34595.86|34595.86|0
1652191870000|2022-05-10 14:11:10|34589.77|34589.77|34585.47|34585.47|34594.08|34594.08|34585.47|34585.47|0
1652191880000|2022-05-10 14:11:20|34594.08|34594.08|34589.77|34589.77|34594.08|34594.08|34589.77|34589.77|0
1652191890000|2022-05-10 14:11:30|34594.08|34594.08|34598.38|34598.38|34598.38|34598.38|34594.08|34594.08|0
1652191900000|2022-05-10 14:11:40|34589.77|34589.77|34602.69|34602.69|34602.69|34602.69|34589.77|34589.77|0
1652191910000|2022-05-10 14:11:50|34598.38|34598.38|34598.38|34598.38|34598.38|34598.38|34598.38|34598.38|0
1652191920000|2022-05-10 14:12:00|34608.77|34608.77|34604.47|34604.47|34608.77|34608.77|34604.47|34604.47|0
1652191930000|2022-05-10 14:12:10|34600.16|34600.16|34600.16|34600.16|34600.16|34600.16|34600.16|34600.16|0
1652191940000|2022-05-10 14:12:20|34598.38|34598.38|34594.08|34594.08|34598.38|34598.38|34594.08|34594.08|0
1652191950000|2022-05-10 14:12:30|34598.38|34598.38|34594.08|34594.08|34607|34607|34594.08|34594.08|0
1652191960000|2022-05-10 14:12:40|34589.77|34589.77|34594.08|34594.08|34594.08|34594.08|34589.77|34589.77|0
1652191970000|2022-05-10 14:12:50|34589.77|34589.77|34581.16|34581.16|34594.08|34594.08|34581.16|34581.16|0
1652191980000|2022-05-10 14:13:00|34576.85|34576.85|34565.44|34565.44|34577.6|34577.6|34565.44|34565.44|0
1652191990000|2022-05-10 14:13:10|34569.74|34569.74|34571.52|34571.52|34571.52|34571.52|34569.74|34569.74|0
1652192010000|2022-05-10 14:13:30|34575.83|34575.83|34575.83|34575.83|34575.83|34575.83|34571.52|34571.52|0
1652192020000|2022-05-10 14:13:40|34574.05|34574.05|34574.05|34574.05|34574.05|34574.05|34565.44|34565.44|0
1652192030000|2022-05-10 14:13:50|34569.74|34569.74|34569.74|34569.74|34574.05|34574.05|34569.74|34569.74|0
1652192040000|2022-05-10 14:14:00|34574.05|34574.05|34563.66|34563.66|34574.05|34574.05|34563.66|34563.66|0
1652192050000|2022-05-10 14:14:10|34567.97|34567.97|34578.36|34578.36|34585.19|34585.19|34567.97|34567.97|0
1652192060000|2022-05-10 14:14:20|34586.97|34586.97|34582.66|34582.66|34586.97|34586.97|34574.05|34574.05|0
1652192070000|2022-05-10 14:14:30|34578.36|34578.36|34578.36|34578.36|34582.66|34582.66|34574.05|34574.05|0
1652192080000|2022-05-10 14:14:40|34586.97|34586.97|34578.36|34578.36|34586.97|34586.97|34578.36|34578.36|0
1652192090000|2022-05-10 14:14:50|34582.66|34582.66|34578.36|34578.36|34586.97|34586.97|34578.36|34578.36|0
1652192100000|2022-05-10 14:15:00|34574.05|34574.05|34556.82|34556.82|34591.28|34591.28|34556.82|34556.82|0
1652192110000|2022-05-10 14:15:10|34561.13|34561.13|34561.13|34561.13|34561.13|34561.13|34561.13|34561.13|0
1652192120000|2022-05-10 14:15:20|34556.82|34556.82|34582.66|34582.66|34582.66|34582.66|34556.82|34556.82|0
1652192130000|2022-05-10 14:15:30|34578.36|34578.36|34591.28|34591.28|34591.28|34591.28|34578.36|34578.36|0
1652192140000|2022-05-10 14:15:40|34582.66|34582.66|34574.05|34574.05|34591.28|34591.28|34574.05|34574.05|0
1652192150000|2022-05-10 14:15:50|34569.74|34569.74|34569.74|34569.74|34569.74|34569.74|34569.74|34569.74|0
1652192160000|2022-05-10 14:16:00|34574.05|34574.05|34582.66|34582.66|34582.66|34582.66|34574.05|34574.05|0
1652192170000|2022-05-10 14:16:10|34584.44|34584.44|34576.58|34576.58|34586.97|34586.97|34572.27|34572.27|0
1652192180000|2022-05-10 14:16:20|34567.97|34567.97|34572.27|34572.27|34576.58|34576.58|34567.97|34567.97|0
1652192190000|2022-05-10 14:16:30|34576.58|34576.58|34567.97|34567.97|34576.58|34576.58|34563.66|34563.66|0
1652192200000|2022-05-10 14:16:40|34563.66|34563.66|34561.88|34561.88|34563.66|34563.66|34548.96|34548.96|0
1652192220000|2022-05-10 14:17:00|34557.58|34557.58|34551.49|34551.49|34561.88|34561.88|34551.49|34551.49|0
1652192230000|2022-05-10 14:17:10|34549.72|34549.72|34549.72|34549.72|34549.72|34549.72|34549.72|34549.72|0
1652192240000|2022-05-10 14:17:20|34554.02|34554.02|34558.33|34558.33|34558.33|34558.33|34554.02|34554.02|0
1652192250000|2022-05-10 14:17:30|34554.02|34554.02|34554.02|34554.02|34554.02|34554.02|34554.02|34554.02|0
1652192270000|2022-05-10 14:17:50|34549.72|34549.72|34554.02|34554.02|34554.02|34554.02|34549.72|34549.72|0
1652192280000|2022-05-10 14:18:00|34561.13|34561.13|34567.21|34567.21|34567.21|34567.21|34561.13|34561.13|0
1652192290000|2022-05-10 14:18:10|34571.52|34571.52|34562.91|34562.91|34571.52|34571.52|34562.91|34562.91|0
1652192300000|2022-05-10 14:18:20|34558.6|34558.6|34558.6|34558.6|34562.91|34562.91|34558.6|34558.6|0
1652192310000|2022-05-10 14:18:30|34554.29|34554.29|34558.6|34558.6|34558.6|34558.6|34549.99|34549.99|0
1652192320000|2022-05-10 14:18:40|34554.29|34554.29|34558.6|34558.6|34562.91|34562.91|34545.68|34545.68|0
1652192330000|2022-05-10 14:18:50|34562.91|34562.91|34560.38|34560.38|34562.91|34562.91|34558.6|34558.6|0
1652192340000|2022-05-10 14:19:00|34564.68|34564.68|34564.68|34564.68|34564.68|34564.68|34560.38|34560.38|0
1652192350000|2022-05-10 14:19:10|34573.3|34573.3|34586.22|34586.22|34586.22|34586.22|34573.3|34573.3|0
1652192360000|2022-05-10 14:19:20|34590.52|34590.52|34586.22|34586.22|34590.52|34590.52|34586.22|34586.22|0
1652192370000|2022-05-10 14:19:30|34581.91|34581.91|34577.6|34577.6|34581.91|34581.91|34577.6|34577.6|0
1652192380000|2022-05-10 14:19:40|34581.91|34581.91|34564.68|34564.68|34581.91|34581.91|34564.68|34564.68|0
1652192390000|2022-05-10 14:19:50|34560.38|34560.38|34548.21|34548.21|34564.68|34564.68|34548.21|34548.21|0
1652192400000|2022-05-10 14:20:00|34552.52|34552.52|34556.82|34556.82|34556.82|34556.82|34552.52|34552.52|0
1652192410000|2022-05-10 14:20:10|34558.6|34558.6|34550.74|34550.74|34562.91|34562.91|34550.74|34550.74|0
1652192420000|2022-05-10 14:20:20|34552.52|34552.52|34552.52|34552.52|34552.52|34552.52|34548.21|34548.21|0
1652192430000|2022-05-10 14:20:30|34561.13|34561.13|34552.52|34552.52|34561.13|34561.13|34552.52|34552.52|0
1652192440000|2022-05-10 14:20:40|34556.82|34556.82|34558.6|34558.6|34558.6|34558.6|34556.82|34556.82|0
1652192450000|2022-05-10 14:20:50|34562.91|34562.91|34562.91|34562.91|34567.21|34567.21|34558.6|34558.6|0
1652192460000|2022-05-10 14:21:00|34558.6|34558.6|34568.99|34568.99|34568.99|34568.99|34554.29|34554.29|0
1652192470000|2022-05-10 14:21:10|34581.91|34581.91|34586.22|34586.22|34594.83|34594.83|34581.91|34581.91|0
1652192480000|2022-05-10 14:21:20|34594.83|34594.83|34573.3|34573.3|34594.83|34594.83|34568.99|34568.99|0
1652192490000|2022-05-10 14:21:30|34577.6|34577.6|34577.6|34577.6|34577.6|34577.6|34577.6|34577.6|0
1652192500000|2022-05-10 14:21:40|34568.99|34568.99|34568.99|34568.99|34568.99|34568.99|34568.99|34568.99|0
1652192510000|2022-05-10 14:21:50|34573.3|34573.3|34568.99|34568.99|34573.3|34573.3|34568.99|34568.99|0
1652192520000|2022-05-10 14:22:00|34573.3|34573.3|34568.99|34568.99|34573.3|34573.3|34568.99|34568.99|0
1652192530000|2022-05-10 14:22:10|34567.21|34567.21|34567.21|34567.21|34567.21|34567.21|34567.21|34567.21|0
1652192540000|2022-05-10 14:22:20|34562.91|34562.91|34567.21|34567.21|34567.21|34567.21|34562.91|34562.91|0
1652192550000|2022-05-10 14:22:30|34571.52|34571.52|34567.21|34567.21|34571.52|34571.52|34567.21|34567.21|0
1652192560000|2022-05-10 14:22:40|34575.83|34575.83|34571.52|34571.52|34575.83|34575.83|34571.52|34571.52|0
1652192570000|2022-05-10 14:22:50|34573.3|34573.3|34568.99|34568.99|34573.3|34573.3|34568.99|34568.99|0
1652192580000|2022-05-10 14:23:00|34564.68|34564.68|34562.91|34562.91|34564.68|34564.68|34554.29|34554.29|0
1652192590000|2022-05-10 14:23:10|34567.21|34567.21|34575.83|34575.83|34580.13|34580.13|34567.21|34567.21|0
1652192600000|2022-05-10 14:23:20|34580.13|34580.13|34580.13|34580.13|34580.13|34580.13|34580.13|34580.13|0
1652192610000|2022-05-10 14:23:30|34581.91|34581.91|34581.91|34581.91|34581.91|34581.91|34581.91|34581.91|0
1652192620000|2022-05-10 14:23:40|34577.6|34577.6|34577.6|34577.6|34577.6|34577.6|34577.6|34577.6|0
1652192630000|2022-05-10 14:23:50|34560.38|34560.38|34560.38|34560.38|34564.68|34564.68|34556.07|34556.07|0
1652192640000|2022-05-10 14:24:00|34564.68|34564.68|34564.68|34564.68|34568.99|34568.99|34564.68|34564.68|0
1652192650000|2022-05-10 14:24:10|34568.99|34568.99|34568.99|34568.99|34568.99|34568.99|34568.99|34568.99|0
1652192660000|2022-05-10 14:24:20|34573.3|34573.3|34573.3|34573.3|34573.3|34573.3|34573.3|34573.3|0
1652192670000|2022-05-10 14:24:30|34568.99|34568.99|34573.3|34573.3|34573.3|34573.3|34560.38|34560.38|0
1652192680000|2022-05-10 14:24:40|34568.99|34568.99|34564.68|34564.68|34573.3|34573.3|34564.68|34564.68|0
1652192690000|2022-05-10 14:24:50|34562.91|34562.91|34554.29|34554.29|34562.91|34562.91|34554.29|34554.29|0
1652192700000|2022-05-10 14:25:00|34549.99|34549.99|34543.9|34543.9|34549.99|34549.99|34543.9|34543.9|0
1652192710000|2022-05-10 14:25:10|34548.21|34548.21|34548.21|34548.21|34548.21|34548.21|34548.21|34548.21|0
1652192720000|2022-05-10 14:25:20|34539.6|34539.6|34542.13|34542.13|34542.13|34542.13|34526.68|34526.68|0
1652192730000|2022-05-10 14:25:30|34537.82|34537.82|34537.82|34537.82|34537.82|34537.82|34537.82|34537.82|0
1652192740000|2022-05-10 14:25:40|34546.43|34546.43|34546.43|34546.43|34546.43|34546.43|34546.43|34546.43|0
1652192750000|2022-05-10 14:25:50|34537.82|34537.82|34542.13|34542.13|34542.13|34542.13|34537.82|34537.82|0
1652192760000|2022-05-10 14:26:00|34537.82|34537.82|34542.13|34542.13|34542.13|34542.13|34537.82|34537.82|0
1652192770000|2022-05-10 14:26:10|34546.43|34546.43|34542.13|34542.13|34546.43|34546.43|34537.82|34537.82|0
1652192780000|2022-05-10 14:26:20|34533.51|34533.51|34533.51|34533.51|34533.51|34533.51|34533.51|34533.51|0
1652192790000|2022-05-10 14:26:30|34537.82|34537.82|34542.13|34542.13|34542.13|34542.13|34537.82|34537.82|0
1652192800000|2022-05-10 14:26:40|34537.82|34537.82|34542.13|34542.13|34542.13|34542.13|34537.82|34537.82|0
1652192810000|2022-05-10 14:26:50|34546.43|34546.43|34544.66|34544.66|34546.43|34546.43|34542.88|34542.88|0
1652192820000|2022-05-10 14:27:00|34553.27|34553.27|34559.35|34559.35|34567.97|34567.97|34553.27|34553.27|0
1652192830000|2022-05-10 14:27:10|34555.05|34555.05|34548.96|34548.96|34559.35|34559.35|34548.96|34548.96|0
1652192850000|2022-05-10 14:27:30|34544.66|34544.66|34529.96|34529.96|34544.66|34544.66|34525.65|34525.65|0
1652192860000|2022-05-10 14:27:40|34525.65|34525.65|34514.51|34514.51|34527.43|34527.43|34514.51|34514.51|0
1652192870000|2022-05-10 14:27:50|34518.82|34518.82|34536.04|34536.04|34536.04|34536.04|34518.82|34518.82|0
1652192880000|2022-05-10 14:28:00|34531.74|34531.74|34514.51|34514.51|34531.74|34531.74|34514.51|34514.51|0
1652192890000|2022-05-10 14:28:10|34510.2|34510.2|34518.82|34518.82|34518.82|34518.82|34510.2|34510.2|0
1652192900000|2022-05-10 14:28:20|34514.51|34514.51|34520.59|34520.59|34520.59|34520.59|34514.51|34514.51|0
1652192910000|2022-05-10 14:28:30|34511.98|34511.98|34511.98|34511.98|34511.98|34511.98|34511.98|34511.98|0
1652192920000|2022-05-10 14:28:40|34516.29|34516.29|34499.06|34499.06|34516.29|34516.29|34499.06|34499.06|0
1652192930000|2022-05-10 14:28:50|34503.37|34503.37|34507.68|34507.68|34507.68|34507.68|34503.37|34503.37|0
1652192940000|2022-05-10 14:29:00|34511.98|34511.98|34499.06|34499.06|34511.98|34511.98|34497.29|34497.29|0
1652192950000|2022-05-10 14:29:10|34503.37|34503.37|34507.68|34507.68|34516.29|34516.29|34503.37|34503.37|0
1652192960000|2022-05-10 14:29:20|34511.98|34511.98|34503.37|34503.37|34511.98|34511.98|34503.37|34503.37|0
1652192970000|2022-05-10 14:29:30|34507.68|34507.68|34499.06|34499.06|34507.68|34507.68|34499.06|34499.06|0
1652192980000|2022-05-10 14:29:40|34507.68|34507.68|34503.37|34503.37|34507.68|34507.68|34503.37|34503.37|0
1652192990000|2022-05-10 14:29:50|34499.06|34499.06|34499.06|34499.06|34499.06|34499.06|34499.06|34499.06|0
1652193010000|2022-05-10 14:30:10|34507.68|34507.68|34511.98|34511.98|34511.98|34511.98|34507.68|34507.68|0
1652193020000|2022-05-10 14:30:20|34516.29|34516.29|34507.68|34507.68|34516.29|34516.29|34503.37|34503.37|0
1652193030000|2022-05-10 14:30:30|34505.9|34505.9|34514.51|34514.51|34518.82|34518.82|34505.9|34505.9|0
1652193060000|2022-05-10 14:31:00|34518.82|34518.82|34533.51|34533.51|34533.51|34533.51|34518.82|34518.82|0
1652193070000|2022-05-10 14:31:10|34529.21|34529.21|34550.74|34550.74|34550.74|34550.74|34529.21|34529.21|0
1652193080000|2022-05-10 14:31:20|34546.43|34546.43|34546.43|34546.43|34546.43|34546.43|34546.43|34546.43|0
1652193090000|2022-05-10 14:31:30|34555.05|34555.05|34548.96|34548.96|34569.74|34569.74|34548.96|34548.96|0
1652193100000|2022-05-10 14:31:40|34553.27|34553.27|34548.96|34548.96|34553.27|34553.27|34548.96|34548.96|0
1652193110000|2022-05-10 14:31:50|34557.58|34557.58|34557.58|34557.58|34557.58|34557.58|34557.58|34557.58|0
1652193120000|2022-05-10 14:32:00|34570.5|34570.5|34587.72|34587.72|34587.72|34587.72|34570.5|34570.5|0
1652193130000|2022-05-10 14:32:10|34583.41|34583.41|34566.19|34566.19|34583.41|34583.41|34561.88|34561.88|0
1652193140000|2022-05-10 14:32:20|34574.8|34574.8|34570.5|34570.5|34574.8|34574.8|34570.5|34570.5|0
1652193150000|2022-05-10 14:32:30|34566.19|34566.19|34562.63|34562.63|34570.5|34570.5|34562.63|34562.63|0
1652193160000|2022-05-10 14:32:40|34558.33|34558.33|34549.72|34549.72|34562.63|34562.63|34549.72|34549.72|0
1652193170000|2022-05-10 14:32:50|34554.02|34554.02|34554.02|34554.02|34554.02|34554.02|34554.02|34554.02|0
1652193180000|2022-05-10 14:33:00|34549.72|34549.72|34536.8|34536.8|34549.72|34549.72|34536.8|34536.8|0
1652193190000|2022-05-10 14:33:10|34532.49|34532.49|34536.8|34536.8|34536.8|34536.8|34532.49|34532.49|0
1652193200000|2022-05-10 14:33:20|34541.1|34541.1|34536.8|34536.8|34541.1|34541.1|34536.8|34536.8|0
1652193230000|2022-05-10 14:33:50|34541.1|34541.1|34536.8|34536.8|34541.1|34541.1|34528.18|34528.18|0
1652193240000|2022-05-10 14:34:00|34532.49|34532.49|34542.88|34542.88|34542.88|34542.88|34528.18|34528.18|0
1652193260000|2022-05-10 14:34:20|34541.1|34541.1|34545.41|34545.41|34545.41|34545.41|34541.1|34541.1|0
1652193270000|2022-05-10 14:34:30|34558.33|34558.33|34541.1|34541.1|34558.33|34558.33|34541.1|34541.1|0
1652193280000|2022-05-10 14:34:40|34545.41|34545.41|34547.19|34547.19|34547.19|34547.19|34545.41|34545.41|0
1652193290000|2022-05-10 14:34:50|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|0
1652193300000|2022-05-10 14:35:00|34547.19|34547.19|34534.27|34534.27|34547.19|34547.19|34534.27|34534.27|0
1652193320000|2022-05-10 14:35:20|34538.57|34538.57|34529.96|34529.96|34538.57|34538.57|34525.65|34525.65|0
1652193330000|2022-05-10 14:35:30|34534.27|34534.27|34529.96|34529.96|34534.27|34534.27|34529.96|34529.96|0
1652193340000|2022-05-10 14:35:40|34534.27|34534.27|34529.96|34529.96|34534.27|34534.27|34529.96|34529.96|0
1652193350000|2022-05-10 14:35:50|34538.57|34538.57|34538.57|34538.57|34538.57|34538.57|34538.57|34538.57|0
1652193360000|2022-05-10 14:36:00|34542.88|34542.88|34544.66|34544.66|34544.66|34544.66|34538.57|34538.57|0
1652193370000|2022-05-10 14:36:10|34540.35|34540.35|34540.35|34540.35|34540.35|34540.35|34540.35|34540.35|0
1652193380000|2022-05-10 14:36:20|34536.04|34536.04|34536.04|34536.04|34540.35|34540.35|34536.04|34536.04|0
1652193390000|2022-05-10 14:36:30|34532.49|34532.49|34538.57|34538.57|34541.1|34541.1|34532.49|34532.49|0
1652193400000|2022-05-10 14:36:40|34542.88|34542.88|34538.57|34538.57|34542.88|34542.88|34538.57|34538.57|0
1652193410000|2022-05-10 14:36:50|34547.19|34547.19|34551.49|34551.49|34551.49|34551.49|34547.19|34547.19|0
1652193420000|2022-05-10 14:37:00|34553.27|34553.27|34583.41|34583.41|34583.41|34583.41|34553.27|34553.27|0
1652193440000|2022-05-10 14:37:20|34592.03|34592.03|34598.11|34598.11|34598.11|34598.11|34592.03|34592.03|0
1652193460000|2022-05-10 14:37:40|34602.42|34602.42|34598.11|34598.11|34602.42|34602.42|34598.11|34598.11|0
1652193470000|2022-05-10 14:37:50|34593.81|34593.81|34593.81|34593.81|34593.81|34593.81|34593.81|34593.81|0
1652193480000|2022-05-10 14:38:00|34602.42|34602.42|34611.03|34611.03|34611.03|34611.03|34602.42|34602.42|0
1652193490000|2022-05-10 14:38:10|34609.25|34609.25|34609.25|34609.25|34613.56|34613.56|34609.25|34609.25|0
1652193500000|2022-05-10 14:38:20|34622.17|34622.17|34622.17|34622.17|34622.17|34622.17|34622.17|34622.17|0
1652193510000|2022-05-10 14:38:30|34613.56|34613.56|34617.87|34617.87|34617.87|34617.87|34613.56|34613.56|0
1652193520000|2022-05-10 14:38:40|34626.48|34626.48|34626.48|34626.48|34626.48|34626.48|34626.48|34626.48|0
1652193530000|2022-05-10 14:38:50|34630.79|34630.79|34630.79|34630.79|34630.79|34630.79|34630.79|34630.79|0
1652193540000|2022-05-10 14:39:00|34635.09|34635.09|34626.48|34626.48|34639.4|34639.4|34617.87|34617.87|0
1652193550000|2022-05-10 14:39:10|34635.09|34635.09|34635.09|34635.09|34635.09|34635.09|34635.09|34635.09|0
1652193560000|2022-05-10 14:39:20|34639.4|34639.4|34639.4|34639.4|34639.4|34639.4|34639.4|34639.4|0
1652193570000|2022-05-10 14:39:30|34630.79|34630.79|34630.79|34630.79|34635.09|34635.09|34630.79|34630.79|0
1652193580000|2022-05-10 14:39:40|34626.48|34626.48|34630.79|34630.79|34630.79|34630.79|34622.17|34622.17|0
1652193600000|2022-05-10 14:40:00|34626.48|34626.48|34617.87|34617.87|34626.48|34626.48|34613.56|34613.56|0
1652193610000|2022-05-10 14:40:10|34616.09|34616.09|34616.09|34616.09|34616.09|34616.09|34616.09|34616.09|0
1652193630000|2022-05-10 14:40:30|34611.78|34611.78|34611.78|34611.78|34611.78|34611.78|34611.78|34611.78|0
1652193640000|2022-05-10 14:40:40|34607.48|34607.48|34607.48|34607.48|34607.48|34607.48|34607.48|34607.48|0
1652193660000|2022-05-10 14:41:00|34605.7|34605.7|34594.56|34594.56|34605.7|34605.7|34579.86|34579.86|0
1652193670000|2022-05-10 14:41:10|34592.78|34592.78|34590.25|34590.25|34594.56|34594.56|34590.25|34590.25|0
1652193680000|2022-05-10 14:41:20|34598.86|34598.86|34594.56|34594.56|34598.86|34598.86|34590.25|34590.25|0
1652193690000|2022-05-10 14:41:30|34598.86|34598.86|34585.94|34585.94|34598.86|34598.86|34585.94|34585.94|0
1652193700000|2022-05-10 14:41:40|34581.64|34581.64|34590.25|34590.25|34594.56|34594.56|34581.64|34581.64|0
1652193710000|2022-05-10 14:41:50|34585.94|34585.94|34585.94|34585.94|34585.94|34585.94|34585.94|34585.94|0
1652193720000|2022-05-10 14:42:00|34590.25|34590.25|34594.56|34594.56|34594.56|34594.56|34590.25|34590.25|0
1652193730000|2022-05-10 14:42:10|34598.86|34598.86|34598.86|34598.86|34598.86|34598.86|34598.86|34598.86|0
1652193740000|2022-05-10 14:42:20|34603.17|34603.17|34590.25|34590.25|34603.17|34603.17|34590.25|34590.25|0
1652193750000|2022-05-10 14:42:30|34594.56|34594.56|34586.7|34586.7|34594.56|34594.56|34586.7|34586.7|0
1652193770000|2022-05-10 14:42:50|34591|34591|34586.7|34586.7|34591|34591|34586.7|34586.7|0
1652193780000|2022-05-10 14:43:00|34591|34591|34589.23|34589.23|34591|34591|34589.23|34589.23|0
1652193790000|2022-05-10 14:43:10|34584.92|34584.92|34584.92|34584.92|34584.92|34584.92|34584.92|34584.92|0
1652193800000|2022-05-10 14:43:20|34586.7|34586.7|34586.7|34586.7|34586.7|34586.7|34586.7|34586.7|0
1652193810000|2022-05-10 14:43:30|34588.47|34588.47|34588.47|34588.47|34594.56|34594.56|34588.47|34588.47|0
1652193820000|2022-05-10 14:43:40|34584.17|34584.17|34596.33|34596.33|34596.33|34596.33|34584.17|34584.17|0
1652193830000|2022-05-10 14:43:50|34598.11|34598.11|34617.11|34617.11|34618.89|34618.89|34592.03|34592.03|0
1652193840000|2022-05-10 14:44:00|34621.42|34621.42|34621.42|34621.42|34625.73|34625.73|34617.11|34617.11|0
1652193850000|2022-05-10 14:44:10|34617.11|34617.11|34617.11|34617.11|34617.11|34617.11|34617.11|34617.11|0
1652193860000|2022-05-10 14:44:20|34621.42|34621.42|34593.05|34593.05|34621.42|34621.42|34593.05|34593.05|0
1652193870000|2022-05-10 14:44:30|34591.28|34591.28|34591.28|34591.28|34591.28|34591.28|34591.28|34591.28|0
1652193880000|2022-05-10 14:44:40|34599.89|34599.89|34599.89|34599.89|34608.5|34608.5|34591.28|34591.28|0
1652193890000|2022-05-10 14:44:50|34595.58|34595.58|34604.2|34604.2|34604.2|34604.2|34591.28|34591.28|0
1652193900000|2022-05-10 14:45:00|34591.28|34591.28|34591.28|34591.28|34591.28|34591.28|34591.28|34591.28|0
1652193910000|2022-05-10 14:45:10|34582.66|34582.66|34586.97|34586.97|34586.97|34586.97|34574.05|34574.05|0
1652193920000|2022-05-10 14:45:20|34591.28|34591.28|34586.97|34586.97|34595.58|34595.58|34586.97|34586.97|0
1652193930000|2022-05-10 14:45:30|34612.81|34612.81|34595.58|34595.58|34612.81|34612.81|34591.28|34591.28|0
1652193940000|2022-05-10 14:45:40|34591.28|34591.28|34578.36|34578.36|34591.28|34591.28|34578.36|34578.36|0
1652193970000|2022-05-10 14:46:10|34591.28|34591.28|34595.58|34595.58|34595.58|34595.58|34591.28|34591.28|0
1652193980000|2022-05-10 14:46:20|34610.28|34610.28|34614.59|34614.59|34614.59|34614.59|34610.28|34610.28|0
1652193990000|2022-05-10 14:46:30|34610.28|34610.28|34614.59|34614.59|34614.59|34614.59|34610.28|34610.28|0
1652194010000|2022-05-10 14:46:50|34618.89|34618.89|34618.89|34618.89|34618.89|34618.89|34618.89|34618.89|0
1652194020000|2022-05-10 14:47:00|34622.45|34622.45|34626.75|34626.75|34626.75|34626.75|34622.45|34622.45|0
1652194050000|2022-05-10 14:47:30|34620.67|34620.67|34620.67|34620.67|34620.67|34620.67|34612.06|34612.06|0
1652194060000|2022-05-10 14:47:40|34624.98|34624.98|34620.67|34620.67|34624.98|34624.98|34620.67|34620.67|0
1652194070000|2022-05-10 14:47:50|34624.98|34624.98|34620.67|34620.67|34624.98|34624.98|34620.67|34620.67|0
1652194080000|2022-05-10 14:48:00|34624.98|34624.98|34624.98|34624.98|34624.98|34624.98|34624.98|34624.98|0
1652194090000|2022-05-10 14:48:10|34620.67|34620.67|34607.75|34607.75|34620.67|34620.67|34607.75|34607.75|0
1652194110000|2022-05-10 14:48:30|34620.67|34620.67|34633.59|34633.59|34633.59|34633.59|34620.67|34620.67|0
1652194120000|2022-05-10 14:48:40|34624.98|34624.98|34624.98|34624.98|34633.59|34633.59|34612.06|34612.06|0
1652194130000|2022-05-10 14:48:50|34612.06|34612.06|34607.75|34607.75|34612.06|34612.06|34607.75|34607.75|0
1652194140000|2022-05-10 14:49:00|34616.36|34616.36|34607.75|34607.75|34616.36|34616.36|34607.75|34607.75|0
1652194150000|2022-05-10 14:49:10|34612.06|34612.06|34616.36|34616.36|34616.36|34616.36|34612.06|34612.06|0
1652194160000|2022-05-10 14:49:20|34620.67|34620.67|34624.98|34624.98|34631.06|34631.06|34620.67|34620.67|0
1652194170000|2022-05-10 14:49:30|34629.28|34629.28|34624.98|34624.98|34629.28|34629.28|34620.67|34620.67|0
1652194180000|2022-05-10 14:49:40|34616.36|34616.36|34620.67|34620.67|34620.67|34620.67|34616.36|34616.36|0
1652194190000|2022-05-10 14:49:50|34607.75|34607.75|34616.36|34616.36|34620.67|34620.67|34607.75|34607.75|0
1652194200000|2022-05-10 14:50:00|34620.67|34620.67|34620.67|34620.67|34620.67|34620.67|34620.67|34620.67|0
1652194210000|2022-05-10 14:50:10|34624.98|34624.98|34624.98|34624.98|34624.98|34624.98|34624.98|34624.98|0
1652194240000|2022-05-10 14:50:40|34623.2|34623.2|34623.2|34623.2|34623.2|34623.2|34623.2|34623.2|0
1652194250000|2022-05-10 14:50:50|34627.5|34627.5|34627.5|34627.5|34627.5|34627.5|34627.5|34627.5|0
1652194270000|2022-05-10 14:51:10|34631.81|34631.81|34636.12|34636.12|34636.12|34636.12|34631.81|34631.81|0
1652194280000|2022-05-10 14:51:20|34631.81|34631.81|34627.5|34627.5|34631.81|34631.81|34627.5|34627.5|0
1652194290000|2022-05-10 14:51:30|34636.12|34636.12|34631.81|34631.81|34636.12|34636.12|34631.81|34631.81|0
1652194300000|2022-05-10 14:51:40|34636.12|34636.12|34636.12|34636.12|34636.12|34636.12|34631.81|34631.81|0
1652194310000|2022-05-10 14:51:50|34640.42|34640.42|34644.73|34644.73|34644.73|34644.73|34640.42|34640.42|0
1652194320000|2022-05-10 14:52:00|34649.04|34649.04|34649.04|34649.04|34649.04|34649.04|34649.04|34649.04|0
1652194330000|2022-05-10 14:52:10|34644.73|34644.73|34640.42|34640.42|34644.73|34644.73|34640.42|34640.42|0
1652194340000|2022-05-10 14:52:20|34649.04|34649.04|34640.42|34640.42|34649.04|34649.04|34640.42|34640.42|0
1652194350000|2022-05-10 14:52:30|34649.04|34649.04|34638.65|34638.65|34649.04|34649.04|34634.34|34634.34|0
1652194360000|2022-05-10 14:52:40|34640.42|34640.42|34640.42|34640.42|34640.42|34640.42|34640.42|34640.42|0
1652194370000|2022-05-10 14:52:50|34638.65|34638.65|34638.65|34638.65|34638.65|34638.65|34638.65|34638.65|0
1652194380000|2022-05-10 14:53:00|34634.34|34634.34|34634.34|34634.34|34634.34|34634.34|34634.34|34634.34|0
1652194390000|2022-05-10 14:53:10|34636.12|34636.12|34649.04|34649.04|34649.04|34649.04|34636.12|34636.12|0
1652194400000|2022-05-10 14:53:20|34653.34|34653.34|34657.65|34657.65|34661.96|34661.96|34649.04|34649.04|0
1652194410000|2022-05-10 14:53:30|34670.57|34670.57|34666.26|34666.26|34670.57|34670.57|34666.26|34666.26|0
1652194420000|2022-05-10 14:53:40|34661.96|34661.96|34674.88|34674.88|34674.88|34674.88|34661.96|34661.96|0
1652194440000|2022-05-10 14:54:00|34670.57|34670.57|34680.96|34680.96|34682.74|34682.74|34670.57|34670.57|0
1652194450000|2022-05-10 14:54:10|34676.65|34676.65|34672.35|34672.35|34676.65|34676.65|34672.35|34672.35|0
1652194460000|2022-05-10 14:54:20|34676.65|34676.65|34676.65|34676.65|34680.96|34680.96|34676.65|34676.65|0
1652194470000|2022-05-10 14:54:30|34685.27|34685.27|34680.96|34680.96|34685.27|34685.27|34680.96|34680.96|0
1652194480000|2022-05-10 14:54:40|34679.18|34679.18|34676.65|34676.65|34680.96|34680.96|34676.65|34676.65|0
1652194490000|2022-05-10 14:54:50|34685.27|34685.27|34685.27|34685.27|34685.27|34685.27|34685.27|34685.27|0
1652194510000|2022-05-10 14:55:10|34689.57|34689.57|34689.57|34689.57|34689.57|34689.57|34689.57|34689.57|0
1652194520000|2022-05-10 14:55:20|34693.88|34693.88|34689.57|34689.57|34693.88|34693.88|34689.57|34689.57|0
1652194530000|2022-05-10 14:55:30|34685.27|34685.27|34685.27|34685.27|34685.27|34685.27|34685.27|34685.27|0
1652194570000|2022-05-10 14:56:10|34691.35|34691.35|34706.05|34706.05|34706.05|34706.05|34691.35|34691.35|0
1652194580000|2022-05-10 14:56:20|34701.74|34701.74|34687.04|34687.04|34701.74|34701.74|34687.04|34687.04|0
1652194600000|2022-05-10 14:56:40|34682.74|34682.74|34691.35|34691.35|34691.35|34691.35|34682.74|34682.74|0
1652194610000|2022-05-10 14:56:50|34693.13|34693.13|34693.13|34693.13|34693.13|34693.13|34693.13|34693.13|0
1652194640000|2022-05-10 14:57:20|34701.74|34701.74|34701.74|34701.74|34701.74|34701.74|34701.74|34701.74|0
1652194650000|2022-05-10 14:57:30|34706.05|34706.05|34706.05|34706.05|34706.05|34706.05|34701.74|34701.74|0
1652194660000|2022-05-10 14:57:40|34704.27|34704.27|34704.27|34704.27|34704.27|34704.27|34704.27|34704.27|0
1652194670000|2022-05-10 14:57:50|34712.88|34712.88|34712.88|34712.88|34712.88|34712.88|34712.88|34712.88|0
1652194680000|2022-05-10 14:58:00|34714.66|34714.66|34714.66|34714.66|34714.66|34714.66|34714.66|34714.66|0
1652194690000|2022-05-10 14:58:10|34712.88|34712.88|34706.05|34706.05|34714.66|34714.66|34706.05|34706.05|0
1652194710000|2022-05-10 14:58:30|34710.35|34710.35|34710.35|34710.35|34710.35|34710.35|34710.35|34710.35|0
1652194720000|2022-05-10 14:58:40|34706.05|34706.05|34706.05|34706.05|34706.05|34706.05|34706.05|34706.05|0
1652194730000|2022-05-10 14:58:50|34701.74|34701.74|34701.74|34701.74|34701.74|34701.74|34697.43|34697.43|0
1652194740000|2022-05-10 14:59:00|34697.43|34697.43|34697.43|34697.43|34697.43|34697.43|34697.43|34697.43|0
1652194750000|2022-05-10 14:59:10|34695.66|34695.66|34674.12|34674.12|34695.66|34695.66|34674.12|34674.12|0
1652194760000|2022-05-10 14:59:20|34682.74|34682.74|34678.43|34678.43|34682.74|34682.74|34678.43|34678.43|0
1652194770000|2022-05-10 14:59:30|34682.74|34682.74|34682.74|34682.74|34682.74|34682.74|34682.74|34682.74|0
1652194780000|2022-05-10 14:59:40|34687.04|34687.04|34687.04|34687.04|34687.04|34687.04|34687.04|34687.04|0
1652194800000|2022-05-10 15:00:00|34685.27|34685.27|34693.88|34693.88|34693.88|34693.88|34685.27|34685.27|0
1652194810000|2022-05-10 15:00:10|34695.66|34695.66|34695.66|34695.66|34695.66|34695.66|34695.66|34695.66|0
1652194830000|2022-05-10 15:00:30|34687.04|34687.04|34682.74|34682.74|34687.04|34687.04|34682.74|34682.74|0
1652194840000|2022-05-10 15:00:40|34687.04|34687.04|34687.04|34687.04|34687.04|34687.04|34687.04|34687.04|0
1652194850000|2022-05-10 15:00:50|34674.12|34674.12|34674.12|34674.12|34674.12|34674.12|34674.12|34674.12|0
1652194870000|2022-05-10 15:01:10|34687.04|34687.04|34687.04|34687.04|34687.04|34687.04|34687.04|34687.04|0
1652194880000|2022-05-10 15:01:20|34691.35|34691.35|34691.35|34691.35|34691.35|34691.35|34691.35|34691.35|0
1652194900000|2022-05-10 15:01:40|34687.8|34687.8|34687.8|34687.8|34687.8|34687.8|34687.8|34687.8|0
1652194910000|2022-05-10 15:01:50|34692.1|34692.1|34692.1|34692.1|34692.1|34692.1|34692.1|34692.1|0
1652194920000|2022-05-10 15:02:00|34687.8|34687.8|34687.8|34687.8|34687.8|34687.8|34687.8|34687.8|0
1652194930000|2022-05-10 15:02:10|34683.49|34683.49|34683.49|34683.49|34683.49|34683.49|34683.49|34683.49|0
1652194940000|2022-05-10 15:02:20|34685.27|34685.27|34687.04|34687.04|34688.82|34688.82|34685.27|34685.27|0
1652194980000|2022-05-10 15:03:00|34682.74|34682.74|34675.9|34675.9|34682.74|34682.74|34674.12|34674.12|0
1652194990000|2022-05-10 15:03:10|34680.21|34680.21|34680.21|34680.21|34680.21|34680.21|34680.21|34680.21|0
1652195000000|2022-05-10 15:03:20|34675.9|34675.9|34675.9|34675.9|34675.9|34675.9|34675.9|34675.9|0
1652195020000|2022-05-10 15:03:40|34671.59|34671.59|34669.82|34669.82|34671.59|34671.59|34669.82|34669.82|0
1652195030000|2022-05-10 15:03:50|34665.51|34665.51|34659.43|34659.43|34665.51|34665.51|34659.43|34659.43|0
1652195040000|2022-05-10 15:04:00|34655.12|34655.12|34640.42|34640.42|34655.12|34655.12|34640.42|34640.42|0
1652195050000|2022-05-10 15:04:10|34636.12|34636.12|34644.73|34644.73|34649.04|34649.04|34636.12|34636.12|0
1652195060000|2022-05-10 15:04:20|34653.34|34653.34|34653.34|34653.34|34653.34|34653.34|34653.34|34653.34|0
1652195070000|2022-05-10 15:04:30|34657.65|34657.65|34657.65|34657.65|34657.65|34657.65|34657.65|34657.65|0
1652195080000|2022-05-10 15:04:40|34655.87|34655.87|34655.87|34655.87|34655.87|34655.87|34655.87|34655.87|0
1652195090000|2022-05-10 15:04:50|34663.73|34663.73|34655.12|34655.12|34663.73|34663.73|34655.12|34655.12|0
1652195110000|2022-05-10 15:05:10|34650.81|34650.81|34644.73|34644.73|34650.81|34650.81|34644.73|34644.73|0
1652195140000|2022-05-10 15:05:40|34640.42|34640.42|34640.42|34640.42|34640.42|34640.42|34640.42|34640.42|0
1652195160000|2022-05-10 15:06:00|34636.12|34636.12|34623.2|34623.2|34636.12|34636.12|34623.2|34623.2|0
1652195170000|2022-05-10 15:06:10|34619.64|34619.64|34617.87|34617.87|34619.64|34619.64|34617.87|34617.87|0
1652195180000|2022-05-10 15:06:20|34635.09|34635.09|34635.09|34635.09|34635.09|34635.09|34635.09|34635.09|0
1652195190000|2022-05-10 15:06:30|34630.79|34630.79|34630.79|34630.79|34630.79|34630.79|34630.79|34630.79|0
1652195210000|2022-05-10 15:06:50|34635.09|34635.09|34605.7|34605.7|34635.09|34635.09|34605.7|34605.7|0
1652195230000|2022-05-10 15:07:10|34614.31|34614.31|34614.31|34614.31|34614.31|34614.31|34614.31|34614.31|0
1652195240000|2022-05-10 15:07:20|34610.01|34610.01|34601.39|34601.39|34610.01|34610.01|34601.39|34601.39|0
1652195250000|2022-05-10 15:07:30|34603.17|34603.17|34594.56|34594.56|34603.17|34603.17|34594.56|34594.56|0
1652195260000|2022-05-10 15:07:40|34592.78|34592.78|34592.78|34592.78|34592.78|34592.78|34592.78|34592.78|0
1652195270000|2022-05-10 15:07:50|34591|34591|34591|34591|34591|34591|34591|34591|0
1652195280000|2022-05-10 15:08:00|34594.56|34594.56|34619.64|34619.64|34619.64|34619.64|34594.56|34594.56|0
1652195310000|2022-05-10 15:08:30|34615.34|34615.34|34615.34|34615.34|34615.34|34615.34|34615.34|34615.34|0
1652195330000|2022-05-10 15:08:50|34613.56|34613.56|34613.56|34613.56|34613.56|34613.56|34613.56|34613.56|0
1652195340000|2022-05-10 15:09:00|34609.25|34609.25|34596.33|34596.33|34609.25|34609.25|34596.33|34596.33|0
1652195350000|2022-05-10 15:09:10|34592.03|34592.03|34596.33|34596.33|34609.25|34609.25|34592.03|34592.03|0
1652195370000|2022-05-10 15:09:30|34600.64|34600.64|34596.33|34596.33|34600.64|34600.64|34596.33|34596.33|0
1652195380000|2022-05-10 15:09:40|34592.03|34592.03|34579.11|34579.11|34592.03|34592.03|34574.8|34574.8|0
1652195400000|2022-05-10 15:10:00|34583.41|34583.41|34587.72|34587.72|34592.03|34592.03|34583.41|34583.41|0
1652195410000|2022-05-10 15:10:10|34583.41|34583.41|34583.41|34583.41|34583.41|34583.41|34583.41|34583.41|0
1652195430000|2022-05-10 15:10:30|34587.72|34587.72|34587.72|34587.72|34587.72|34587.72|34587.72|34587.72|0
1652195450000|2022-05-10 15:10:50|34583.41|34583.41|34593.81|34593.81|34593.81|34593.81|34583.41|34583.41|0
1652195460000|2022-05-10 15:11:00|34592.03|34592.03|34593.81|34593.81|34593.81|34593.81|34592.03|34592.03|0
1652195470000|2022-05-10 15:11:10|34589.5|34589.5|34593.81|34593.81|34593.81|34593.81|34589.5|34589.5|0
1652195480000|2022-05-10 15:11:20|34589.5|34589.5|34585.19|34585.19|34589.5|34589.5|34585.19|34585.19|0
1652195490000|2022-05-10 15:11:30|34580.89|34580.89|34580.89|34580.89|34580.89|34580.89|34580.89|34580.89|0
1652195500000|2022-05-10 15:11:40|34576.58|34576.58|34570.5|34570.5|34576.58|34576.58|34570.5|34570.5|0
1652195520000|2022-05-10 15:12:00|34579.11|34579.11|34579.11|34579.11|34580.89|34580.89|34579.11|34579.11|0
1652195530000|2022-05-10 15:12:10|34574.8|34574.8|34574.8|34574.8|34574.8|34574.8|34574.8|34574.8|0
1652195540000|2022-05-10 15:12:20|34566.19|34566.19|34560.11|34560.11|34566.19|34566.19|34560.11|34560.11|0
1652195550000|2022-05-10 15:12:30|34555.8|34555.8|34555.8|34555.8|34555.8|34555.8|34555.8|34555.8|0
1652195560000|2022-05-10 15:12:40|34564.41|34564.41|34564.41|34564.41|34564.41|34564.41|34564.41|34564.41|0
1652195570000|2022-05-10 15:12:50|34555.8|34555.8|34560.11|34560.11|34560.11|34560.11|34551.49|34551.49|0
1652195580000|2022-05-10 15:13:00|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|0
1652195590000|2022-05-10 15:13:10|34560.11|34560.11|34560.11|34560.11|34560.11|34560.11|34560.11|34560.11|0
1652195600000|2022-05-10 15:13:20|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|0
1652195620000|2022-05-10 15:13:40|34549.72|34549.72|34545.41|34545.41|34554.02|34554.02|34545.41|34545.41|0
1652195630000|2022-05-10 15:13:50|34541.1|34541.1|34541.1|34541.1|34541.1|34541.1|34541.1|34541.1|0
1652195640000|2022-05-10 15:14:00|34536.8|34536.8|34536.8|34536.8|34536.8|34536.8|34536.8|34536.8|0
1652195660000|2022-05-10 15:14:20|34532.49|34532.49|34532.49|34532.49|34532.49|34532.49|34532.49|34532.49|0
1652195670000|2022-05-10 15:14:30|34519.57|34519.57|34519.57|34519.57|34519.57|34519.57|34519.57|34519.57|0
1652195680000|2022-05-10 15:14:40|34515.26|34515.26|34515.26|34515.26|34515.26|34515.26|34515.26|34515.26|0
1652195690000|2022-05-10 15:14:50|34519.57|34519.57|34517.04|34517.04|34519.57|34519.57|34515.26|34515.26|0
1652195700000|2022-05-10 15:15:00|34525.65|34525.65|34521.35|34521.35|34525.65|34525.65|34521.35|34521.35|0
1652195720000|2022-05-10 15:15:20|34519.57|34519.57|34510.96|34510.96|34519.57|34519.57|34506.65|34506.65|0
1652195730000|2022-05-10 15:15:30|34506.65|34506.65|34515.26|34515.26|34515.26|34515.26|34506.65|34506.65|0
1652195740000|2022-05-10 15:15:40|34519.57|34519.57|34519.57|34519.57|34519.57|34519.57|34519.57|34519.57|0
1652195760000|2022-05-10 15:16:00|34515.26|34515.26|34523.88|34523.88|34523.88|34523.88|34515.26|34515.26|0
1652195770000|2022-05-10 15:16:10|34532.49|34532.49|34528.18|34528.18|34532.49|34532.49|34528.18|34528.18|0
1652195810000|2022-05-10 15:16:50|34529.96|34529.96|34547.19|34547.19|34547.19|34547.19|34529.96|34529.96|0
1652195820000|2022-05-10 15:17:00|34551.49|34551.49|34547.19|34547.19|34551.49|34551.49|34547.19|34547.19|0
1652195830000|2022-05-10 15:17:10|34555.8|34555.8|34555.8|34555.8|34555.8|34555.8|34555.8|34555.8|0
1652195840000|2022-05-10 15:17:20|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|0
1652195860000|2022-05-10 15:17:40|34547.19|34547.19|34542.88|34542.88|34551.49|34551.49|34542.88|34542.88|0
1652195870000|2022-05-10 15:17:50|34541.1|34541.1|34541.1|34541.1|34541.1|34541.1|34541.1|34541.1|0
1652195880000|2022-05-10 15:18:00|34547.19|34547.19|34551.49|34551.49|34551.49|34551.49|34547.19|34547.19|0
1652195900000|2022-05-10 15:18:20|34555.8|34555.8|34547.19|34547.19|34555.8|34555.8|34547.19|34547.19|0
1652195930000|2022-05-10 15:18:50|34555.8|34555.8|34555.8|34555.8|34555.8|34555.8|34555.8|34555.8|0
1652195940000|2022-05-10 15:19:00|34564.41|34564.41|34566.19|34566.19|34566.19|34566.19|34564.41|34564.41|0
1652195970000|2022-05-10 15:19:30|34561.88|34561.88|34561.88|34561.88|34561.88|34561.88|34561.88|34561.88|0
1652195980000|2022-05-10 15:19:40|34553.27|34553.27|34544.66|34544.66|34553.27|34553.27|34544.66|34544.66|0
1652195990000|2022-05-10 15:19:50|34548.96|34548.96|34548.96|34548.96|34548.96|34548.96|34548.96|34548.96|0
1652196000000|2022-05-10 15:20:00|34540.35|34540.35|34544.66|34544.66|34544.66|34544.66|34540.35|34540.35|0
1652196010000|2022-05-10 15:20:10|34540.35|34540.35|34540.35|34540.35|34548.96|34548.96|34536.04|34536.04|0
1652196020000|2022-05-10 15:20:20|34536.04|34536.04|34525.65|34525.65|34536.04|34536.04|34525.65|34525.65|0
1652196030000|2022-05-10 15:20:30|34527.43|34527.43|34536.04|34536.04|34536.04|34536.04|34527.43|34527.43|0
1652196060000|2022-05-10 15:21:00|34540.35|34540.35|34540.35|34540.35|34540.35|34540.35|34540.35|34540.35|0
1652196080000|2022-05-10 15:21:20|34542.13|34542.13|34540.35|34540.35|34550.74|34550.74|34540.35|34540.35|0
1652196090000|2022-05-10 15:21:30|34538.57|34538.57|34538.57|34538.57|34538.57|34538.57|34538.57|34538.57|0
1652196110000|2022-05-10 15:21:50|34542.88|34542.88|34538.57|34538.57|34542.88|34542.88|34538.57|34538.57|0
1652196120000|2022-05-10 15:22:00|34547.19|34547.19|34547.19|34547.19|34547.19|34547.19|34547.19|34547.19|0
1652196130000|2022-05-10 15:22:10|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|0
1652196140000|2022-05-10 15:22:20|34547.19|34547.19|34553.27|34553.27|34559.35|34559.35|34547.19|34547.19|0
1652196150000|2022-05-10 15:22:30|34548.96|34548.96|34544.66|34544.66|34548.96|34548.96|34544.66|34544.66|0
1652196160000|2022-05-10 15:22:40|34540.35|34540.35|34540.35|34540.35|34540.35|34540.35|34540.35|34540.35|0
1652196170000|2022-05-10 15:22:50|34536.04|34536.04|34536.04|34536.04|34536.04|34536.04|34536.04|34536.04|0
1652196180000|2022-05-10 15:23:00|34548.96|34548.96|34544.66|34544.66|34548.96|34548.96|34544.66|34544.66|0
1652196210000|2022-05-10 15:23:30|34540.35|34540.35|34534.27|34534.27|34540.35|34540.35|34534.27|34534.27|0
1652196240000|2022-05-10 15:24:00|34547.19|34547.19|34544.66|34544.66|34548.96|34548.96|34544.66|34544.66|0
1652196250000|2022-05-10 15:24:10|34540.35|34540.35|34548.96|34548.96|34548.96|34548.96|34540.35|34540.35|0
1652196270000|2022-05-10 15:24:30|34544.66|34544.66|34544.66|34544.66|34544.66|34544.66|34540.35|34540.35|0
1652196280000|2022-05-10 15:24:40|34540.35|34540.35|34544.66|34544.66|34544.66|34544.66|34540.35|34540.35|0
1652196290000|2022-05-10 15:24:50|34548.96|34548.96|34548.96|34548.96|34548.96|34548.96|34548.96|34548.96|0
1652196300000|2022-05-10 15:25:00|34544.66|34544.66|34553.27|34553.27|34553.27|34553.27|34544.66|34544.66|0
1652196310000|2022-05-10 15:25:10|34555.05|34555.05|34559.35|34559.35|34559.35|34559.35|34555.05|34555.05|0
1652196320000|2022-05-10 15:25:20|34557.58|34557.58|34566.19|34566.19|34566.19|34566.19|34557.58|34557.58|0
1652196330000|2022-05-10 15:25:30|34561.88|34561.88|34561.88|34561.88|34561.88|34561.88|34561.88|34561.88|0
1652196340000|2022-05-10 15:25:40|34557.58|34557.58|34557.58|34557.58|34557.58|34557.58|34557.58|34557.58|0
1652196350000|2022-05-10 15:25:50|34553.27|34553.27|34553.27|34553.27|34553.27|34553.27|34553.27|34553.27|0
1652196360000|2022-05-10 15:26:00|34557.58|34557.58|34561.88|34561.88|34561.88|34561.88|34557.58|34557.58|0
1652196370000|2022-05-10 15:26:10|34566.19|34566.19|34548.96|34548.96|34566.19|34566.19|34548.96|34548.96|0
1652196380000|2022-05-10 15:26:20|34544.66|34544.66|34547.19|34547.19|34548.96|34548.96|34542.88|34542.88|0
1652196390000|2022-05-10 15:26:30|34538.57|34538.57|34547.19|34547.19|34555.8|34555.8|34538.57|34538.57|0
1652196400000|2022-05-10 15:26:40|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|34551.49|0
1652196410000|2022-05-10 15:26:50|34555.8|34555.8|34561.88|34561.88|34561.88|34561.88|34551.49|34551.49|0
1652196430000|2022-05-10 15:27:10|34574.8|34574.8|34583.41|34583.41|34583.41|34583.41|34574.8|34574.8|0
1652196440000|2022-05-10 15:27:20|34582.66|34582.66|34583.41|34583.41|34587.72|34587.72|34579.11|34579.11|0
1652196450000|2022-05-10 15:27:30|34574.8|34574.8|34583.41|34583.41|34583.41|34583.41|34574.8|34574.8|0
1652196470000|2022-05-10 15:27:50|34586.97|34586.97|34586.97|34586.97|34586.97|34586.97|34586.97|34586.97|0
1652196480000|2022-05-10 15:28:00|34582.66|34582.66|34572.27|34572.27|34582.66|34582.66|34572.27|34572.27|0
1652196490000|2022-05-10 15:28:10|34567.97|34567.97|34567.97|34567.97|34567.97|34567.97|34567.97|34567.97|0
1652196500000|2022-05-10 15:28:20|34563.66|34563.66|34567.97|34567.97|34567.97|34567.97|34559.35|34559.35|0
1652196510000|2022-05-10 15:28:30|34572.27|34572.27|34572.27|34572.27|34576.58|34576.58|34572.27|34572.27|0
1652196520000|2022-05-10 15:28:40|34567.97|34567.97|34567.97|34567.97|34567.97|34567.97|34567.97|34567.97|0
1652196530000|2022-05-10 15:28:50|34563.66|34563.66|34549.72|34549.72|34563.66|34563.66|34541.1|34541.1|0
1652196540000|2022-05-10 15:29:00|34553.27|34553.27|34545.41|34545.41|34553.27|34553.27|34545.41|34545.41|0
1652196550000|2022-05-10 15:29:10|34541.1|34541.1|34530.71|34530.71|34541.1|34541.1|34526.41|34526.41|0
1652196560000|2022-05-10 15:29:20|34522.1|34522.1|34537.82|34537.82|34540.35|34540.35|34522.1|34522.1|0
1652196570000|2022-05-10 15:29:30|34550.74|34550.74|34563.66|34563.66|34563.66|34563.66|34550.74|34550.74|0
1652196580000|2022-05-10 15:29:40|34559.35|34559.35|34556.82|34556.82|34563.66|34563.66|34555.05|34555.05|0
1652196590000|2022-05-10 15:29:50|34550.74|34550.74|34542.13|34542.13|34558.6|34558.6|34529.21|34529.21|0
1652253300000|2022-05-11 07:15:00|34812.75|34812.75|34808.44|34808.44|34812.75|34812.75|34808.44|34808.44|0
1652253310000|2022-05-11 07:15:10|34773.99|34773.99|34753.21|34753.21|34773.99|34773.99|34748.91|34748.91|0
1652253330000|2022-05-11 07:15:30|34751.43|34751.43|34751.43|34751.43|34751.43|34751.43|34751.43|34751.43|0
1652253340000|2022-05-11 07:15:40|34747.13|34747.13|34742.07|34742.07|34747.13|34747.13|34734.21|34734.21|0
1652253360000|2022-05-11 07:16:00|34737.76|34737.76|34737.76|34737.76|34737.76|34737.76|34737.76|34737.76|0
1652253370000|2022-05-11 07:16:10|34735.99|34735.99|34735.99|34735.99|34735.99|34735.99|34735.99|34735.99|0
1652253380000|2022-05-11 07:16:20|34723.07|34723.07|34701.53|34701.53|34723.07|34723.07|34701.53|34701.53|0
1652253390000|2022-05-11 07:16:30|34705.84|34705.84|34710.15|34710.15|34710.15|34710.15|34705.84|34705.84|0
1652253400000|2022-05-11 07:16:40|34718.76|34718.76|34710.15|34710.15|34723.07|34723.07|34710.15|34710.15|0
1652253410000|2022-05-11 07:16:50|34718.76|34718.76|34722.31|34722.31|34722.31|34722.31|34718.76|34718.76|0
1652253420000|2022-05-11 07:17:00|34730.93|34730.93|34739.54|34739.54|34739.54|34739.54|34730.93|34730.93|0
1652253440000|2022-05-11 07:17:20|34756.77|34756.77|34758.54|34758.54|34758.54|34758.54|34756.77|34756.77|0
1652253450000|2022-05-11 07:17:30|34762.85|34762.85|34762.85|34762.85|34762.85|34762.85|34762.85|34762.85|0
1652253460000|2022-05-11 07:17:40|34767.16|34767.16|34771.46|34771.46|34771.46|34771.46|34767.16|34767.16|0
1652253470000|2022-05-11 07:17:50|34775.77|34775.77|34777.55|34777.55|34777.55|34777.55|34768.93|34768.93|0
1652253480000|2022-05-11 07:18:00|34773.24|34773.24|34767.16|34767.16|34773.24|34773.24|34767.16|34767.16|0
1652253490000|2022-05-11 07:18:10|34762.1|34762.1|34725.87|34725.87|34762.1|34762.1|34725.87|34725.87|0
1652253500000|2022-05-11 07:18:20|34730.18|34730.18|34728.4|34728.4|34730.18|34730.18|34728.4|34728.4|0
1652253510000|2022-05-11 07:18:30|34724.84|34724.84|34719.79|34719.79|34724.84|34724.84|34716.23|34716.23|0
1652253520000|2022-05-11 07:18:40|34732.7|34732.7|34741.32|34741.32|34741.32|34741.32|34732.7|34732.7|0
1652253560000|2022-05-11 07:19:20|34737.01|34737.01|34737.01|34737.01|34737.01|34737.01|34737.01|34737.01|0
1652253580000|2022-05-11 07:19:40|34741.32|34741.32|34741.32|34741.32|34741.32|34741.32|34741.32|34741.32|0
1652253590000|2022-05-11 07:19:50|34737.01|34737.01|34732.7|34732.7|34737.01|34737.01|34732.7|34732.7|0
1652253610000|2022-05-11 07:20:10|34741.32|34741.32|34732.7|34732.7|34741.32|34741.32|34732.7|34732.7|0
1652253630000|2022-05-11 07:20:30|34745.62|34745.62|34745.62|34745.62|34745.62|34745.62|34745.62|34745.62|0
1652253640000|2022-05-11 07:20:40|34754.51|34754.51|34754.51|34754.51|34754.51|34754.51|34754.51|34754.51|0
1652253650000|2022-05-11 07:20:50|34750.2|34750.2|34748.43|34748.43|34750.2|34750.2|34748.43|34748.43|0
1652253660000|2022-05-11 07:21:00|34746.65|34746.65|34746.65|34746.65|34746.65|34746.65|34746.65|34746.65|0
1652253670000|2022-05-11 07:21:10|34748.43|34748.43|34738.04|34738.04|34748.43|34748.43|34738.04|34738.04|0
1652253680000|2022-05-11 07:21:20|34741.59|34741.59|34744.12|34744.12|34744.12|34744.12|34739.81|34739.81|0
1652253690000|2022-05-11 07:21:30|34757.04|34757.04|34757.04|34757.04|34757.04|34757.04|34757.04|34757.04|0
1652253700000|2022-05-11 07:21:40|34755.26|34755.26|34755.26|34755.26|34755.26|34755.26|34755.26|34755.26|0
1652253710000|2022-05-11 07:21:50|34750.96|34750.96|34754.51|34754.51|34754.51|34754.51|34750.96|34750.96|0
1652253720000|2022-05-11 07:22:00|34756.29|34756.29|34758.06|34758.06|34758.06|34758.06|34756.29|34756.29|0
1652253750000|2022-05-11 07:22:30|34756.29|34756.29|34756.29|34756.29|34756.29|34756.29|34756.29|34756.29|0
1652253760000|2022-05-11 07:22:40|34782.13|34782.13|34782.13|34782.13|34782.13|34782.13|34782.13|34782.13|0
1652253770000|2022-05-11 07:22:50|34790.74|34790.74|34790.74|34790.74|34790.74|34790.74|34790.74|34790.74|0
1652253790000|2022-05-11 07:23:10|34803.66|34803.66|34805.44|34805.44|34814.05|34814.05|34803.66|34803.66|0
1652253800000|2022-05-11 07:23:20|34809.74|34809.74|34809.74|34809.74|34809.74|34809.74|34809.74|34809.74|0
1652253810000|2022-05-11 07:23:30|34807.96|34807.96|34807.96|34807.96|34807.96|34807.96|34807.96|34807.96|0
1652253840000|2022-05-11 07:24:00|34812.27|34812.27|34798.33|34798.33|34812.27|34812.27|34798.33|34798.33|0
1652253880000|2022-05-11 07:24:40|34789.71|34789.71|34789.71|34789.71|34789.71|34789.71|34789.71|34789.71|0
1652253890000|2022-05-11 07:24:50|34794.02|34794.02|34800.86|34800.86|34802.63|34802.63|34794.02|34794.02|0
1652253900000|2022-05-11 07:25:00|34804.41|34804.41|34804.41|34804.41|34804.41|34804.41|34804.41|34804.41|0
1652253920000|2022-05-11 07:25:20|34817.33|34817.33|34817.33|34817.33|34817.33|34817.33|34817.33|34817.33|0
1652253930000|2022-05-11 07:25:30|34813.02|34813.02|34813.02|34813.02|34813.02|34813.02|34813.02|34813.02|0
1652253940000|2022-05-11 07:25:40|34808.72|34808.72|34821.64|34821.64|34821.64|34821.64|34808.72|34808.72|0
1652253950000|2022-05-11 07:25:50|34825.94|34825.94|34810.49|34810.49|34825.94|34825.94|34810.49|34810.49|0
1652253960000|2022-05-11 07:26:00|34806.94|34806.94|34792.24|34792.24|34806.94|34806.94|34792.24|34792.24|0
1652253970000|2022-05-11 07:26:10|34787.94|34787.94|34782.61|34782.61|34787.94|34787.94|34782.61|34782.61|0
1652253980000|2022-05-11 07:26:20|34765.38|34765.38|34778.3|34778.3|34778.3|34778.3|34765.38|34765.38|0
1652254010000|2022-05-11 07:26:50|34773.99|34773.99|34769.69|34769.69|34773.99|34773.99|34769.69|34769.69|0
1652254030000|2022-05-11 07:27:10|34765.38|34765.38|34765.38|34765.38|34765.38|34765.38|34765.38|34765.38|0
1652254040000|2022-05-11 07:27:20|34752.46|34752.46|34752.46|34752.46|34752.46|34752.46|34752.46|34752.46|0
1652254050000|2022-05-11 07:27:30|34754.24|34754.24|34750.68|34750.68|34754.24|34754.24|34748.91|34748.91|0
1652254070000|2022-05-11 07:27:50|34742.07|34742.07|34737.76|34737.76|34742.07|34742.07|34737.76|34737.76|0
1652254080000|2022-05-11 07:28:00|34733.46|34733.46|34720.54|34720.54|34733.46|34733.46|34720.54|34720.54|0
1652254100000|2022-05-11 07:28:20|34729.15|34729.15|34729.15|34729.15|34742.07|34742.07|34729.15|34729.15|0
1652254150000|2022-05-11 07:29:10|34737.76|34737.76|34737.76|34737.76|34737.76|34737.76|34737.76|34737.76|0
1652254160000|2022-05-11 07:29:20|34742.07|34742.07|34737.76|34737.76|34742.07|34742.07|34737.76|34737.76|0
1652254180000|2022-05-11 07:29:40|34729.15|34729.15|34729.15|34729.15|34729.15|34729.15|34729.15|34729.15|0
1652254190000|2022-05-11 07:29:50|34727.37|34727.37|34727.37|34727.37|34727.37|34727.37|34727.37|34727.37|0
1652254200000|2022-05-11 07:30:00|34742.07|34742.07|34733.46|34733.46|34742.07|34742.07|34724.84|34724.84|0
1652254210000|2022-05-11 07:30:10|34729.15|34729.15|34724.84|34724.84|34729.15|34729.15|34720.54|34720.54|0
1652254220000|2022-05-11 07:30:20|34720.54|34720.54|34720.54|34720.54|34720.54|34720.54|34720.54|34720.54|0
1652254230000|2022-05-11 07:30:30|34716.98|34716.98|34708.37|34708.37|34716.98|34716.98|34704.82|34704.82|0
1652254250000|2022-05-11 07:30:50|34699.76|34699.76|34699.76|34699.76|34699.76|34699.76|34699.76|34699.76|0
1652254270000|2022-05-11 07:31:10|34691.14|34691.14|34686.84|34686.84|34691.14|34691.14|34686.84|34686.84|0
1652254280000|2022-05-11 07:31:20|34704.06|34704.06|34692.92|34692.92|34707.62|34707.62|34692.92|34692.92|0
1652254290000|2022-05-11 07:31:30|34694.7|34694.7|34707.62|34707.62|34707.62|34707.62|34694.7|34694.7|0
1652254300000|2022-05-11 07:31:40|34716.23|34716.23|34711.92|34711.92|34716.23|34716.23|34711.92|34711.92|0
1652254320000|2022-05-11 07:32:00|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34707.62|34707.62|0
1652254340000|2022-05-11 07:32:20|34724.84|34724.84|34707.62|34707.62|34724.84|34724.84|34707.62|34707.62|0
1652254380000|2022-05-11 07:33:00|34711.92|34711.92|34711.92|34711.92|34711.92|34711.92|34711.92|34711.92|0
1652254400000|2022-05-11 07:33:20|34720.54|34720.54|34720.54|34720.54|34720.54|34720.54|34720.54|34720.54|0
1652254410000|2022-05-11 07:33:30|34716.23|34716.23|34716.23|34716.23|34720.54|34720.54|34716.23|34716.23|0
1652254420000|2022-05-11 07:33:40|34711.92|34711.92|34711.92|34711.92|34711.92|34711.92|34711.92|34711.92|0
1652254440000|2022-05-11 07:34:00|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|0
1652254460000|2022-05-11 07:34:20|34720.54|34720.54|34720.54|34720.54|34720.54|34720.54|34720.54|34720.54|0
1652254470000|2022-05-11 07:34:30|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|0
1652254490000|2022-05-11 07:34:50|34724.84|34724.84|34722.04|34722.04|34729.15|34729.15|34722.04|34722.04|0
1652254500000|2022-05-11 07:35:00|34730.65|34730.65|34730.65|34730.65|34734.96|34734.96|34726.35|34726.35|0
1652254510000|2022-05-11 07:35:10|34722.04|34722.04|34722.04|34722.04|34722.04|34722.04|34722.04|34722.04|0
1652254520000|2022-05-11 07:35:20|34726.35|34726.35|34722.04|34722.04|34726.35|34726.35|34722.04|34722.04|0
1652254530000|2022-05-11 07:35:30|34717.73|34717.73|34708.1|34708.1|34717.73|34717.73|34708.1|34708.1|0
1652254540000|2022-05-11 07:35:40|34699.48|34699.48|34699.48|34699.48|34699.48|34699.48|34699.48|34699.48|0
1652254550000|2022-05-11 07:35:50|34703.79|34703.79|34703.79|34703.79|34708.1|34708.1|34703.79|34703.79|0
1652254560000|2022-05-11 07:36:00|34712.4|34712.4|34708.1|34708.1|34712.4|34712.4|34708.1|34708.1|0
1652254570000|2022-05-11 07:36:10|34703.79|34703.79|34671.59|34671.59|34703.79|34703.79|34671.59|34671.59|0
1652254580000|2022-05-11 07:36:20|34662.98|34662.98|34662.98|34662.98|34662.98|34662.98|34662.98|34662.98|0
1652254590000|2022-05-11 07:36:30|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|0
1652254600000|2022-05-11 07:36:40|34655.12|34655.12|34636.12|34636.12|34655.12|34655.12|34636.12|34636.12|0
1652254610000|2022-05-11 07:36:50|34631.81|34631.81|34638.65|34638.65|34649.04|34649.04|34631.81|34631.81|0
1652254630000|2022-05-11 07:37:10|34636.87|34636.87|34636.87|34636.87|34636.87|34636.87|34636.87|34636.87|0
1652254640000|2022-05-11 07:37:20|34632.56|34632.56|34608.23|34608.23|34632.56|34632.56|34608.23|34608.23|0
1652254650000|2022-05-11 07:37:30|34599.62|34599.62|34601.39|34601.39|34601.39|34601.39|34599.62|34599.62|0
1652254660000|2022-05-11 07:37:40|34599.62|34599.62|34612.54|34612.54|34612.54|34612.54|34599.62|34599.62|0
1652254670000|2022-05-11 07:37:50|34625.45|34625.45|34625.45|34625.45|34625.45|34625.45|34625.45|34625.45|0
1652254690000|2022-05-11 07:38:10|34629.76|34629.76|34625.45|34625.45|34629.76|34629.76|34625.45|34625.45|0
1652254730000|2022-05-11 07:38:50|34629.76|34629.76|34635.84|34635.84|34635.84|34635.84|34629.76|34629.76|0
1652254740000|2022-05-11 07:39:00|34650.54|34650.54|34650.54|34650.54|34650.54|34650.54|34650.54|34650.54|0
1652254760000|2022-05-11 07:39:20|34663.46|34663.46|34663.46|34663.46|34663.46|34663.46|34663.46|34663.46|0
1652254780000|2022-05-11 07:39:40|34659.15|34659.15|34659.15|34659.15|34659.15|34659.15|34659.15|34659.15|0
1652254800000|2022-05-11 07:40:00|34654.85|34654.85|34654.1|34654.1|34654.85|34654.85|34650.54|34650.54|0
1652254820000|2022-05-11 07:40:20|34658.4|34658.4|34658.4|34658.4|34658.4|34658.4|34658.4|34658.4|0
1652254850000|2022-05-11 07:40:50|34675.63|34675.63|34675.63|34675.63|34675.63|34675.63|34675.63|34675.63|0
1652254860000|2022-05-11 07:41:00|34671.32|34671.32|34671.32|34671.32|34671.32|34671.32|34671.32|34671.32|0
1652254870000|2022-05-11 07:41:10|34667.02|34667.02|34662.71|34662.71|34667.02|34667.02|34662.71|34662.71|0
1652254890000|2022-05-11 07:41:30|34658.4|34658.4|34658.4|34658.4|34658.4|34658.4|34658.4|34658.4|0
1652254910000|2022-05-11 07:41:50|34667.02|34667.02|34662.71|34662.71|34667.02|34667.02|34662.71|34662.71|0
1652254920000|2022-05-11 07:42:00|34667.02|34667.02|34662.71|34662.71|34667.02|34667.02|34662.71|34662.71|0
1652254930000|2022-05-11 07:42:10|34658.4|34658.4|34667.02|34667.02|34667.02|34667.02|34654.1|34654.1|0
1652254950000|2022-05-11 07:42:30|34662.71|34662.71|34658.4|34658.4|34662.71|34662.71|34658.4|34658.4|0
1652254960000|2022-05-11 07:42:40|34654.1|34654.1|34654.1|34654.1|34654.1|34654.1|34654.1|34654.1|0
1652254980000|2022-05-11 07:43:00|34649.79|34649.79|34649.79|34649.79|34649.79|34649.79|34649.79|34649.79|0
1652255050000|2022-05-11 07:44:10|34662.71|34662.71|34662.71|34662.71|34667.02|34667.02|34662.71|34662.71|0
1652255070000|2022-05-11 07:44:30|34666.26|34666.26|34666.26|34666.26|34666.26|34666.26|34666.26|34666.26|0
1652255090000|2022-05-11 07:44:50|34662.71|34662.71|34658.4|34658.4|34662.71|34662.71|34658.4|34658.4|0
1652255100000|2022-05-11 07:45:00|34667.02|34667.02|34667.02|34667.02|34667.02|34667.02|34667.02|34667.02|0
1652255110000|2022-05-11 07:45:10|34668.79|34668.79|34677.41|34677.41|34677.41|34677.41|34668.79|34668.79|0
1652255130000|2022-05-11 07:45:30|34680.96|34680.96|34680.96|34680.96|34680.96|34680.96|34680.96|34680.96|0
1652255140000|2022-05-11 07:45:40|34686.29|34686.29|34699.21|34699.21|34699.21|34699.21|34686.29|34686.29|0
1652255150000|2022-05-11 07:45:50|34694.9|34694.9|34688.82|34688.82|34694.9|34694.9|34688.82|34688.82|0
1652255160000|2022-05-11 07:46:00|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|0
1652255170000|2022-05-11 07:46:10|34680.21|34680.21|34675.9|34675.9|34680.21|34680.21|34675.9|34675.9|0
1652255210000|2022-05-11 07:46:50|34671.59|34671.59|34662.98|34662.98|34671.59|34671.59|34662.98|34662.98|0
1652255220000|2022-05-11 07:47:00|34654.37|34654.37|34642.2|34642.2|34654.37|34654.37|34642.2|34642.2|0
1652255260000|2022-05-11 07:47:40|34643.98|34643.98|34648.29|34648.29|34652.59|34652.59|34643.98|34643.98|0
1652255270000|2022-05-11 07:47:50|34643.98|34643.98|34635.37|34635.37|34643.98|34643.98|34635.37|34635.37|0
1652255280000|2022-05-11 07:48:00|34631.06|34631.06|34635.37|34635.37|34635.37|34635.37|34631.06|34631.06|0
1652255290000|2022-05-11 07:48:10|34639.67|34639.67|34639.67|34639.67|34639.67|34639.67|34639.67|34639.67|0
1652255300000|2022-05-11 07:48:20|34643.98|34643.98|34643.98|34643.98|34643.98|34643.98|34643.98|34643.98|0
1652255310000|2022-05-11 07:48:30|34639.67|34639.67|34656.9|34656.9|34656.9|34656.9|34639.67|34639.67|0
1652255330000|2022-05-11 07:48:50|34643.98|34643.98|34643.98|34643.98|34643.98|34643.98|34643.98|34643.98|0
1652255340000|2022-05-11 07:49:00|34648.29|34648.29|34650.06|34650.06|34650.06|34650.06|34648.29|34648.29|0
1652255350000|2022-05-11 07:49:10|34658.68|34658.68|34658.68|34658.68|34658.68|34658.68|34658.68|34658.68|0
1652255370000|2022-05-11 07:49:30|34654.37|34654.37|34654.37|34654.37|34654.37|34654.37|34654.37|34654.37|0
1652255390000|2022-05-11 07:49:50|34645.76|34645.76|34645.76|34645.76|34645.76|34645.76|34645.76|34645.76|0
1652255400000|2022-05-11 07:50:00|34641.45|34641.45|34624.98|34624.98|34641.45|34641.45|34624.98|34624.98|0
1652255410000|2022-05-11 07:50:10|34620.67|34620.67|34629.28|34629.28|34629.28|34629.28|34620.67|34620.67|0
1652255460000|2022-05-11 07:51:00|34620.67|34620.67|34620.67|34620.67|34620.67|34620.67|34620.67|34620.67|0
1652255470000|2022-05-11 07:51:10|34629.28|34629.28|34629.28|34629.28|34633.59|34633.59|34629.28|34629.28|0
1652255490000|2022-05-11 07:51:30|34633.59|34633.59|34633.59|34633.59|34633.59|34633.59|34633.59|34633.59|0
1652255530000|2022-05-11 07:52:10|34637.89|34637.89|34624.98|34624.98|34637.89|34637.89|34624.98|34624.98|0
1652255560000|2022-05-11 07:52:40|34623.2|34623.2|34612.81|34612.81|34623.2|34623.2|34612.81|34612.81|0
1652255570000|2022-05-11 07:52:50|34608.5|34608.5|34606.72|34606.72|34608.5|34608.5|34606.72|34606.72|0
1652255580000|2022-05-11 07:53:00|34611.03|34611.03|34611.03|34611.03|34611.03|34611.03|34611.03|34611.03|0
1652255590000|2022-05-11 07:53:10|34619.64|34619.64|34623.2|34623.2|34623.2|34623.2|34619.64|34619.64|0
1652255600000|2022-05-11 07:53:20|34631.81|34631.81|34631.81|34631.81|34631.81|34631.81|34631.81|34631.81|0
1652255630000|2022-05-11 07:53:50|34630.03|34630.03|34630.03|34630.03|34630.03|34630.03|34630.03|34630.03|0
1652255640000|2022-05-11 07:54:00|34625.73|34625.73|34621.42|34621.42|34625.73|34625.73|34621.42|34621.42|0
1652255650000|2022-05-11 07:54:10|34625.73|34625.73|34634.34|34634.34|34634.34|34634.34|34625.73|34625.73|0
1652255660000|2022-05-11 07:54:20|34637.89|34637.89|34637.89|34637.89|34637.89|34637.89|34637.89|34637.89|0
1652255680000|2022-05-11 07:54:40|34650.81|34650.81|34646.51|34646.51|34650.81|34650.81|34646.51|34646.51|0
1652255690000|2022-05-11 07:54:50|34651.84|34651.84|34651.84|34651.84|34651.84|34651.84|34651.84|34651.84|0
1652255720000|2022-05-11 07:55:20|34677.68|34677.68|34673.37|34673.37|34677.68|34677.68|34673.37|34673.37|0
1652255730000|2022-05-11 07:55:30|34669.07|34669.07|34667.29|34667.29|34669.07|34669.07|34667.29|34667.29|0
1652255740000|2022-05-11 07:55:40|34665.51|34665.51|34661.2|34661.2|34665.51|34665.51|34661.2|34661.2|0
1652255760000|2022-05-11 07:56:00|34669.82|34669.82|34665.51|34665.51|34669.82|34669.82|34665.51|34665.51|0
1652255770000|2022-05-11 07:56:10|34669.82|34669.82|34669.82|34669.82|34669.82|34669.82|34669.82|34669.82|0
1652255780000|2022-05-11 07:56:20|34674.12|34674.12|34674.12|34674.12|34674.12|34674.12|34674.12|34674.12|0
1652255790000|2022-05-11 07:56:30|34682.74|34682.74|34682.74|34682.74|34682.74|34682.74|34682.74|34682.74|0
1652255800000|2022-05-11 07:56:40|34695.66|34695.66|34699.96|34699.96|34699.96|34699.96|34695.66|34695.66|0
1652255810000|2022-05-11 07:56:50|34695.66|34695.66|34695.66|34695.66|34695.66|34695.66|34695.66|34695.66|0
1652255820000|2022-05-11 07:57:00|34682.74|34682.74|34674.12|34674.12|34682.74|34682.74|34674.12|34674.12|0
1652255830000|2022-05-11 07:57:10|34678.43|34678.43|34678.43|34678.43|34678.43|34678.43|34678.43|34678.43|0
1652255840000|2022-05-11 07:57:20|34674.12|34674.12|34674.12|34674.12|34674.12|34674.12|34674.12|34674.12|0
1652255860000|2022-05-11 07:57:40|34678.43|34678.43|34678.43|34678.43|34678.43|34678.43|34678.43|34678.43|0
1652255870000|2022-05-11 07:57:50|34682.74|34682.74|34673.37|34673.37|34686.29|34686.29|34664.76|34664.76|0
1652255880000|2022-05-11 07:58:00|34660.45|34660.45|34660.45|34660.45|34660.45|34660.45|34660.45|34660.45|0
1652255910000|2022-05-11 07:58:30|34651.84|34651.84|34651.84|34651.84|34651.84|34651.84|34647.53|34647.53|0
1652255940000|2022-05-11 07:59:00|34656.15|34656.15|34656.15|34656.15|34656.15|34656.15|34656.15|34656.15|0
1652255960000|2022-05-11 07:59:20|34660.45|34660.45|34664.76|34664.76|34664.76|34664.76|34660.45|34660.45|0
1652255970000|2022-05-11 07:59:30|34677.68|34677.68|34673.37|34673.37|34677.68|34677.68|34673.37|34673.37|0
1652255980000|2022-05-11 07:59:40|34669.07|34669.07|34669.07|34669.07|34669.07|34669.07|34669.07|34669.07|0
1652255990000|2022-05-11 07:59:50|34664.76|34664.76|34669.07|34669.07|34669.07|34669.07|34660.45|34660.45|0
1652256000000|2022-05-11 08:00:00|34664.76|34664.76|34655.12|34655.12|34664.76|34664.76|34655.12|34655.12|0
1652256050000|2022-05-11 08:00:50|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|0
1652256060000|2022-05-11 08:01:00|34668.04|34668.04|34668.04|34668.04|34668.04|34668.04|34668.04|34668.04|0
1652256080000|2022-05-11 08:01:20|34676.65|34676.65|34678.43|34678.43|34685.27|34685.27|34676.65|34676.65|0
1652256090000|2022-05-11 08:01:30|34680.21|34680.21|34690.6|34690.6|34690.6|34690.6|34680.21|34680.21|0
1652256100000|2022-05-11 08:01:40|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|0
1652256110000|2022-05-11 08:01:50|34707.82|34707.82|34690.6|34690.6|34707.82|34707.82|34690.6|34690.6|0
1652256140000|2022-05-11 08:02:20|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|0
1652256150000|2022-05-11 08:02:30|34690.6|34690.6|34677.68|34677.68|34690.6|34690.6|34677.68|34677.68|0
1652256190000|2022-05-11 08:03:10|34673.37|34673.37|34671.59|34671.59|34673.37|34673.37|34671.59|34671.59|0
1652256210000|2022-05-11 08:03:30|34667.29|34667.29|34667.29|34667.29|34667.29|34667.29|34667.29|34667.29|0
1652256220000|2022-05-11 08:03:40|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|0
1652256230000|2022-05-11 08:03:50|34688.82|34688.82|34688.82|34688.82|34688.82|34688.82|34688.82|34688.82|0
1652256250000|2022-05-11 08:04:10|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|0
1652256270000|2022-05-11 08:04:30|34680.21|34680.21|34680.21|34680.21|34680.21|34680.21|34680.21|34680.21|0
1652256300000|2022-05-11 08:05:00|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|34684.51|0
1652256310000|2022-05-11 08:05:10|34682.74|34682.74|34682.74|34682.74|34682.74|34682.74|34682.74|34682.74|0
1652256320000|2022-05-11 08:05:20|34680.96|34680.96|34680.96|34680.96|34680.96|34680.96|34677.41|34677.41|0
1652256380000|2022-05-11 08:06:20|34676.65|34676.65|34663.73|34663.73|34676.65|34676.65|34663.73|34663.73|0
1652256390000|2022-05-11 08:06:30|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|0
1652256410000|2022-05-11 08:06:50|34655.12|34655.12|34663.73|34663.73|34663.73|34663.73|34655.12|34655.12|0
1652256420000|2022-05-11 08:07:00|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|34659.43|0
1652256440000|2022-05-11 08:07:20|34668.04|34668.04|34668.04|34668.04|34668.04|34668.04|34668.04|34668.04|0
1652256450000|2022-05-11 08:07:30|34672.35|34672.35|34672.35|34672.35|34672.35|34672.35|34672.35|34672.35|0
1652256460000|2022-05-11 08:07:40|34676.65|34676.65|34678.43|34678.43|34678.43|34678.43|34674.88|34674.88|0
1652256480000|2022-05-11 08:08:00|34674.12|34674.12|34669.82|34669.82|34674.12|34674.12|34669.82|34669.82|0
1652256510000|2022-05-11 08:08:30|34661.2|34661.2|34669.82|34669.82|34669.82|34669.82|34661.2|34661.2|0
1652256530000|2022-05-11 08:08:50|34671.59|34671.59|34671.59|34671.59|34671.59|34671.59|34671.59|34671.59|0
1652256540000|2022-05-11 08:09:00|34680.21|34680.21|34693.13|34693.13|34697.43|34697.43|34680.21|34680.21|0
1652256560000|2022-05-11 08:09:20|34688.82|34688.82|34693.13|34693.13|34693.13|34693.13|34688.82|34688.82|0
1652256570000|2022-05-11 08:09:30|34697.43|34697.43|34697.43|34697.43|34697.43|34697.43|34697.43|34697.43|0
1652256590000|2022-05-11 08:09:50|34699.21|34699.21|34703.52|34703.52|34703.52|34703.52|34699.21|34699.21|0
1652256620000|2022-05-11 08:10:20|34705.29|34705.29|34700.99|34700.99|34705.29|34705.29|34700.99|34700.99|0
1652256630000|2022-05-11 08:10:30|34709.6|34709.6|34722.52|34722.52|34722.52|34722.52|34709.6|34709.6|0
1652256670000|2022-05-11 08:11:10|34726.83|34726.83|34722.52|34722.52|34726.83|34726.83|34722.52|34722.52|0
1652256690000|2022-05-11 08:11:30|34724.3|34724.3|34724.3|34724.3|34724.3|34724.3|34724.3|34724.3|0
1652256700000|2022-05-11 08:11:40|34728.6|34728.6|34728.6|34728.6|34728.6|34728.6|34728.6|34728.6|0
1652256710000|2022-05-11 08:11:50|34724.3|34724.3|34719.99|34719.99|34724.3|34724.3|34719.99|34719.99|0
1652256730000|2022-05-11 08:12:10|34718.21|34718.21|34718.21|34718.21|34718.21|34718.21|34718.21|34718.21|0
1652256790000|2022-05-11 08:13:10|34713.91|34713.91|34710.35|34710.35|34713.91|34713.91|34710.35|34710.35|0
1652256800000|2022-05-11 08:13:20|34701.74|34701.74|34701.74|34701.74|34701.74|34701.74|34701.74|34701.74|0
1652256810000|2022-05-11 08:13:30|34705.29|34705.29|34705.29|34705.29|34705.29|34705.29|34705.29|34705.29|0
1652256840000|2022-05-11 08:14:00|34713.91|34713.91|34713.91|34713.91|34713.91|34713.91|34713.91|34713.91|0
1652256850000|2022-05-11 08:14:10|34705.29|34705.29|34705.29|34705.29|34705.29|34705.29|34705.29|34705.29|0
1652256900000|2022-05-11 08:15:00|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|34703.52|0
1652256910000|2022-05-11 08:15:10|34707.82|34707.82|34703.52|34703.52|34707.82|34707.82|34703.52|34703.52|0
1652256920000|2022-05-11 08:15:20|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|0
1652256970000|2022-05-11 08:16:10|34694.9|34694.9|34694.9|34694.9|34694.9|34694.9|34694.9|34694.9|0
1652256980000|2022-05-11 08:16:20|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|34699.21|0
1652257010000|2022-05-11 08:16:50|34700.99|34700.99|34700.99|34700.99|34700.99|34700.99|34700.99|34700.99|0
1652257020000|2022-05-11 08:17:00|34705.29|34705.29|34698.46|34698.46|34707.07|34707.07|34698.46|34698.46|0
1652257030000|2022-05-11 08:17:10|34702.77|34702.77|34702.77|34702.77|34702.77|34702.77|34702.77|34702.77|0
1652257050000|2022-05-11 08:17:30|34694.15|34694.15|34694.15|34694.15|34694.15|34694.15|34694.15|34694.15|0
1652257060000|2022-05-11 08:17:40|34698.46|34698.46|34698.46|34698.46|34698.46|34698.46|34698.46|34698.46|0
1652257100000|2022-05-11 08:18:20|34711.38|34711.38|34713.16|34713.16|34713.16|34713.16|34711.38|34711.38|0
1652257120000|2022-05-11 08:18:40|34704.54|34704.54|34704.54|34704.54|34704.54|34704.54|34704.54|34704.54|0
1652257130000|2022-05-11 08:18:50|34717.46|34717.46|34717.46|34717.46|34717.46|34717.46|34717.46|34717.46|0
1652257140000|2022-05-11 08:19:00|34726.07|34726.07|34726.07|34726.07|34726.07|34726.07|34726.07|34726.07|0
1652257150000|2022-05-11 08:19:10|34717.46|34717.46|34717.46|34717.46|34717.46|34717.46|34717.46|34717.46|0
1652257170000|2022-05-11 08:19:30|34713.16|34713.16|34700.24|34700.24|34713.16|34713.16|34695.93|34695.93|0
1652257180000|2022-05-11 08:19:40|34704.54|34704.54|34700.24|34700.24|34704.54|34704.54|34695.93|34695.93|0
1652257190000|2022-05-11 08:19:50|34708.85|34708.85|34704.54|34704.54|34708.85|34708.85|34704.54|34704.54|0
1652257210000|2022-05-11 08:20:10|34708.85|34708.85|34691.62|34691.62|34708.85|34708.85|34691.62|34691.62|0
1652257220000|2022-05-11 08:20:20|34695.93|34695.93|34695.93|34695.93|34695.93|34695.93|34695.93|34695.93|0
1652257230000|2022-05-11 08:20:30|34700.24|34700.24|34700.24|34700.24|34708.85|34708.85|34700.24|34700.24|0
1652257240000|2022-05-11 08:20:40|34695.93|34695.93|34695.93|34695.93|34695.93|34695.93|34695.93|34695.93|0
1652257250000|2022-05-11 08:20:50|34694.15|34694.15|34694.15|34694.15|34694.15|34694.15|34694.15|34694.15|0
1652257260000|2022-05-11 08:21:00|34689.85|34689.85|34689.85|34689.85|34689.85|34689.85|34689.85|34689.85|0
1652257280000|2022-05-11 08:21:20|34698.46|34698.46|34694.15|34694.15|34702.77|34702.77|34694.15|34694.15|0
1652257290000|2022-05-11 08:21:30|34698.46|34698.46|34698.46|34698.46|34698.46|34698.46|34698.46|34698.46|0
1652257300000|2022-05-11 08:21:40|34689.85|34689.85|34689.85|34689.85|34689.85|34689.85|34689.85|34689.85|0
1652257310000|2022-05-11 08:21:50|34685.54|34685.54|34685.54|34685.54|34689.85|34689.85|34681.23|34681.23|0
1652257320000|2022-05-11 08:22:00|34689.85|34689.85|34681.23|34681.23|34689.85|34689.85|34681.23|34681.23|0
1652257330000|2022-05-11 08:22:10|34694.15|34694.15|34681.23|34681.23|34694.15|34694.15|34681.23|34681.23|0
1652257340000|2022-05-11 08:22:20|34685.54|34685.54|34685.54|34685.54|34694.15|34694.15|34681.23|34681.23|0
1652257350000|2022-05-11 08:22:30|34681.23|34681.23|34694.15|34694.15|34694.15|34694.15|34681.23|34681.23|0
1652257370000|2022-05-11 08:22:50|34698.46|34698.46|34698.46|34698.46|34698.46|34698.46|34694.15|34694.15|0
1652257380000|2022-05-11 08:23:00|34707.07|34707.07|34711.38|34711.38|34719.99|34719.99|34707.07|34707.07|0
1652257390000|2022-05-11 08:23:10|34715.68|34715.68|34715.68|34715.68|34715.68|34715.68|34715.68|34715.68|0
1652257410000|2022-05-11 08:23:30|34719.99|34719.99|34719.99|34719.99|34719.99|34719.99|34719.99|34719.99|0
1652257430000|2022-05-11 08:23:50|34721.77|34721.77|34721.77|34721.77|34721.77|34721.77|34721.77|34721.77|0
1652257440000|2022-05-11 08:24:00|34734.69|34734.69|34738.99|34738.99|34738.99|34738.99|34734.69|34734.69|0
1652257450000|2022-05-11 08:24:10|34742.55|34742.55|34746.86|34746.86|34748.63|34748.63|34742.55|34742.55|0
1652257460000|2022-05-11 08:24:20|34751.16|34751.16|34748.63|34748.63|34751.16|34751.16|34746.86|34746.86|0
1652257470000|2022-05-11 08:24:30|34746.86|34746.86|34751.16|34751.16|34751.16|34751.16|34746.86|34746.86|0
1652257480000|2022-05-11 08:24:40|34742.55|34742.55|34742.55|34742.55|34742.55|34742.55|34742.55|34742.55|0
1652257490000|2022-05-11 08:24:50|34738.24|34738.24|34738.24|34738.24|34738.24|34738.24|34738.24|34738.24|0
1652257500000|2022-05-11 08:25:00|34746.86|34746.86|34746.86|34746.86|34746.86|34746.86|34746.86|34746.86|0
1652257520000|2022-05-11 08:25:20|34742.55|34742.55|34751.16|34751.16|34751.16|34751.16|34742.55|34742.55|0
1652257580000|2022-05-11 08:26:20|34742.55|34742.55|34754.72|34754.72|34757.25|34757.25|34742.55|34742.55|0
1652257620000|2022-05-11 08:27:00|34758.27|34758.27|34758.27|34758.27|34758.27|34758.27|34758.27|34758.27|0
1652257630000|2022-05-11 08:27:10|34753.96|34753.96|34753.96|34753.96|34753.96|34753.96|34753.96|34753.96|0
1652257660000|2022-05-11 08:27:40|34749.66|34749.66|34766.88|34766.88|34766.88|34766.88|34749.66|34749.66|0
1652257670000|2022-05-11 08:27:50|34775.5|34775.5|34779.8|34779.8|34779.8|34779.8|34775.5|34775.5|0
1652257680000|2022-05-11 08:28:00|34788.42|34788.42|34803.11|34803.11|34803.11|34803.11|34788.42|34788.42|0
1652257690000|2022-05-11 08:28:10|34798.81|34798.81|34803.11|34803.11|34803.11|34803.11|34798.81|34798.81|0
1652257700000|2022-05-11 08:28:20|34794.5|34794.5|34794.5|34794.5|34794.5|34794.5|34794.5|34794.5|0
1652257710000|2022-05-11 08:28:30|34790.19|34790.19|34791.97|34791.97|34791.97|34791.97|34790.19|34790.19|0
1652257730000|2022-05-11 08:28:50|34774.74|34774.74|34774.74|34774.74|34774.74|34774.74|34774.74|34774.74|0
1652257780000|2022-05-11 08:29:40|34779.05|34779.05|34779.05|34779.05|34779.05|34779.05|34779.05|34779.05|0
1652257800000|2022-05-11 08:30:00|34774.74|34774.74|34774.74|34774.74|34774.74|34774.74|34770.44|34770.44|0
1652257830000|2022-05-11 08:30:30|34771.19|34771.19|34771.19|34771.19|34771.19|34771.19|34771.19|34771.19|0
1652257850000|2022-05-11 08:30:50|34775.5|34775.5|34775.5|34775.5|34775.5|34775.5|34775.5|34775.5|0
1652257860000|2022-05-11 08:31:00|34766.88|34766.88|34775.5|34775.5|34775.5|34775.5|34766.88|34766.88|0
1652257870000|2022-05-11 08:31:10|34766.88|34766.88|34762.58|34762.58|34766.88|34766.88|34762.58|34762.58|0
1652257880000|2022-05-11 08:31:20|34760.8|34760.8|34760.8|34760.8|34760.8|34760.8|34760.8|34760.8|0
1652257890000|2022-05-11 08:31:30|34756.49|34756.49|34754.72|34754.72|34756.49|34756.49|34754.72|34754.72|0
1652426100000|2022-05-13 07:15:00|34985.49|34985.49|34989.8|34989.8|34989.8|34989.8|34981.18|34981.18|0
1652426160000|2022-05-13 07:16:00|34993.35|34993.35|34988.02|34988.02|34997.66|34997.66|34988.02|34988.02|0
1652426170000|2022-05-13 07:16:10|35004.49|35004.49|35030.33|35030.33|35030.33|35030.33|35004.49|35004.49|0
1652426190000|2022-05-13 07:16:30|35017.41|35017.41|35026.02|35026.02|35026.02|35026.02|35017.41|35017.41|0
1652426200000|2022-05-13 07:16:40|35030.33|35030.33|35046.05|35046.05|35046.05|35046.05|35030.33|35030.33|0
1652426210000|2022-05-13 07:16:50|35054.67|35054.67|35052.89|35052.89|35054.67|35054.67|35041.75|35041.75|0
1652426220000|2022-05-13 07:17:00|35048.58|35048.58|35048.58|35048.58|35048.58|35048.58|35048.58|35048.58|0
1652426230000|2022-05-13 07:17:10|35046.8|35046.8|35032.11|35032.11|35046.8|35046.8|35032.11|35032.11|0
1652426240000|2022-05-13 07:17:20|35033.88|35033.88|35034.64|35034.64|35034.64|35034.64|35021.72|35021.72|0
1652426260000|2022-05-13 07:17:40|35038.94|35038.94|35038.94|35038.94|35038.94|35038.94|35030.33|35030.33|0
1652426270000|2022-05-13 07:17:50|35040.72|35040.72|35044.28|35044.28|35048.58|35048.58|35040.72|35040.72|0
1652426280000|2022-05-13 07:18:00|35038.94|35038.94|35047.56|35047.56|35047.56|35047.56|35038.94|35038.94|0
1652426310000|2022-05-13 07:18:30|35043.25|35043.25|35037.17|35037.17|35047.56|35047.56|35037.17|35037.17|0
1652426320000|2022-05-13 07:18:40|35040.72|35040.72|35037.17|35037.17|35040.72|35040.72|35037.17|35037.17|0
1652426330000|2022-05-13 07:18:50|35035.39|35035.39|35035.39|35035.39|35035.39|35035.39|35035.39|35035.39|0
1652426340000|2022-05-13 07:19:00|35037.17|35037.17|35037.17|35037.17|35037.17|35037.17|35037.17|35037.17|0
1652426360000|2022-05-13 07:19:20|35033.61|35033.61|35038.94|35038.94|35038.94|35038.94|35033.61|35033.61|0
1652426370000|2022-05-13 07:19:30|35056.17|35056.17|35060.48|35060.48|35060.48|35060.48|35056.17|35056.17|0
1652426390000|2022-05-13 07:19:50|35056.17|35056.17|35056.17|35056.17|35056.17|35056.17|35056.17|35056.17|0
1652426400000|2022-05-13 07:20:00|35051.86|35051.86|35056.17|35056.17|35056.17|35056.17|35047.56|35047.56|0
1652426410000|2022-05-13 07:20:10|35069.09|35069.09|35072.64|35072.64|35074.42|35074.42|35069.09|35069.09|0
1652426450000|2022-05-13 07:20:50|35074.42|35074.42|35070.11|35070.11|35074.42|35074.42|35065.81|35065.81|0
1652426460000|2022-05-13 07:21:00|35066.56|35066.56|35047.56|35047.56|35068.34|35068.34|35047.56|35047.56|0
1652426470000|2022-05-13 07:21:10|35056.17|35056.17|35051.86|35051.86|35056.17|35056.17|35051.86|35051.86|0
1652426480000|2022-05-13 07:21:20|35038.94|35038.94|35034.64|35034.64|35038.94|35038.94|35034.64|35034.64|0
1652426490000|2022-05-13 07:21:30|35032.86|35032.86|35057.95|35057.95|35057.95|35057.95|35032.86|35032.86|0
1652426500000|2022-05-13 07:21:40|35061.5|35061.5|35061.5|35061.5|35061.5|35061.5|35061.5|35061.5|0
1652426520000|2022-05-13 07:22:00|35066.83|35066.83|35066.83|35066.83|35066.83|35066.83|35066.83|35066.83|0
1652426530000|2022-05-13 07:22:10|35063.28|35063.28|35063.28|35063.28|35063.28|35063.28|35063.28|35063.28|0
1652426540000|2022-05-13 07:22:20|35080.5|35080.5|35080.5|35080.5|35080.5|35080.5|35080.5|35080.5|0
1652426560000|2022-05-13 07:22:40|35071.89|35071.89|35071.89|35071.89|35071.89|35071.89|35071.89|35071.89|0
1652426600000|2022-05-13 07:23:20|35076.2|35076.2|35062.25|35062.25|35076.2|35076.2|35062.25|35062.25|0
1652426610000|2022-05-13 07:23:30|35057.95|35057.95|35064.03|35064.03|35064.03|35064.03|35049.33|35049.33|0
1652426630000|2022-05-13 07:23:50|35068.34|35068.34|35068.34|35068.34|35068.34|35068.34|35068.34|35068.34|0
1652426640000|2022-05-13 07:24:00|35076.95|35076.95|35076.95|35076.95|35076.95|35076.95|35076.95|35076.95|0
1652426650000|2022-05-13 07:24:10|35080.5|35080.5|35080.5|35080.5|35080.5|35080.5|35080.5|35080.5|0
1652426670000|2022-05-13 07:24:30|35093.42|35093.42|35084.81|35084.81|35093.42|35093.42|35084.81|35084.81|0
1652426680000|2022-05-13 07:24:40|35080.5|35080.5|35074.42|35074.42|35080.5|35080.5|35074.42|35074.42|0
1652426740000|2022-05-13 07:25:40|35072.64|35072.64|35072.64|35072.64|35072.64|35072.64|35072.64|35072.64|0
1652426750000|2022-05-13 07:25:50|35068.34|35068.34|35072.64|35072.64|35072.64|35072.64|35064.03|35064.03|0
1652426760000|2022-05-13 07:26:00|35076.95|35076.95|35081.26|35081.26|35085.56|35085.56|35076.95|35076.95|0
1652426780000|2022-05-13 07:26:20|35076.95|35076.95|35076.95|35076.95|35078.73|35078.73|35076.95|35076.95|0
1652426790000|2022-05-13 07:26:30|35081.26|35081.26|35081.26|35081.26|35081.26|35081.26|35081.26|35081.26|0
1652426800000|2022-05-13 07:26:40|35068.34|35068.34|35071.89|35071.89|35071.89|35071.89|35068.34|35068.34|0
1652426810000|2022-05-13 07:26:50|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|0
1652426840000|2022-05-13 07:27:20|35077.97|35077.97|35077.97|35077.97|35077.97|35077.97|35077.97|35077.97|0
1652426850000|2022-05-13 07:27:30|35086.59|35086.59|35086.59|35086.59|35086.59|35086.59|35086.59|35086.59|0
1652426880000|2022-05-13 07:28:00|35112.43|35112.43|35112.43|35112.43|35112.43|35112.43|35112.43|35112.43|0
1652426890000|2022-05-13 07:28:10|35129.65|35129.65|35112.43|35112.43|35129.65|35129.65|35112.43|35112.43|0
1652426910000|2022-05-13 07:28:30|35121.04|35121.04|35121.04|35121.04|35121.04|35121.04|35121.04|35121.04|0
1652426940000|2022-05-13 07:29:00|35122.82|35122.82|35121.04|35121.04|35122.82|35122.82|35121.04|35121.04|0
1652426970000|2022-05-13 07:29:30|35138.27|35138.27|35138.27|35138.27|35138.27|35138.27|35138.27|35138.27|0
1652426980000|2022-05-13 07:29:40|35136.49|35136.49|35127.88|35127.88|35136.49|35136.49|35127.88|35127.88|0
1652426990000|2022-05-13 07:29:50|35119.26|35119.26|35117.49|35117.49|35119.26|35119.26|35117.49|35117.49|0
1652427000000|2022-05-13 07:30:00|35104.57|35104.57|35100.26|35100.26|35104.57|35104.57|35095.95|35095.95|0
1652427010000|2022-05-13 07:30:10|35095.95|35095.95|35089.87|35089.87|35095.95|35095.95|35081.26|35081.26|0
1652427030000|2022-05-13 07:30:30|35085.56|35085.56|35085.56|35085.56|35085.56|35085.56|35085.56|35085.56|0
1652427040000|2022-05-13 07:30:40|35087.34|35087.34|35087.34|35087.34|35087.34|35087.34|35087.34|35087.34|0
1652427050000|2022-05-13 07:30:50|35083.03|35083.03|35076.95|35076.95|35083.03|35083.03|35076.95|35076.95|0
1652427060000|2022-05-13 07:31:00|35072.64|35072.64|35072.64|35072.64|35072.64|35072.64|35072.64|35072.64|0
1652427070000|2022-05-13 07:31:10|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|0
1652427080000|2022-05-13 07:31:20|35077.97|35077.97|35077.97|35077.97|35077.97|35077.97|35077.97|35077.97|0
1652427100000|2022-05-13 07:31:40|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|0
1652427110000|2022-05-13 07:31:50|35074.42|35074.42|35065.81|35065.81|35074.42|35074.42|35065.81|35065.81|0
1652427120000|2022-05-13 07:32:00|35061.5|35061.5|35061.5|35061.5|35061.5|35061.5|35061.5|35061.5|0
1652427130000|2022-05-13 07:32:10|35057.19|35057.19|35052.89|35052.89|35057.19|35057.19|35052.89|35052.89|0
1652427140000|2022-05-13 07:32:20|35051.11|35051.11|35051.11|35051.11|35051.11|35051.11|35051.11|35051.11|0
1652427150000|2022-05-13 07:32:30|35056.44|35056.44|35056.44|35056.44|35056.44|35056.44|35052.89|35052.89|0
1652427160000|2022-05-13 07:32:40|35052.14|35052.14|35052.14|35052.14|35052.14|35052.14|35052.14|35052.14|0
1652427190000|2022-05-13 07:33:10|35048.58|35048.58|35048.58|35048.58|35048.58|35048.58|35048.58|35048.58|0
1652427200000|2022-05-13 07:33:20|35050.36|35050.36|35037.44|35037.44|35050.36|35050.36|35037.44|35037.44|0
1652427210000|2022-05-13 07:33:30|35033.13|35033.13|35037.44|35037.44|35037.44|35037.44|35028.83|35028.83|0
1652427220000|2022-05-13 07:33:40|35028.83|35028.83|35020.21|35020.21|35028.83|35028.83|35020.21|35020.21|0
1652427240000|2022-05-13 07:34:00|35033.13|35033.13|35033.13|35033.13|35033.13|35033.13|35020.21|35020.21|0
1652427250000|2022-05-13 07:34:10|35037.44|35037.44|35037.44|35037.44|35037.44|35037.44|35037.44|35037.44|0
1652427280000|2022-05-13 07:34:40|35041.75|35041.75|35041.75|35041.75|35041.75|35041.75|35041.75|35041.75|0
1652427290000|2022-05-13 07:34:50|35052.14|35052.14|35052.14|35052.14|35052.14|35052.14|35052.14|35052.14|0
1652427340000|2022-05-13 07:35:40|35047.83|35047.83|35035.66|35035.66|35047.83|35047.83|35031.36|35031.36|0
1652427390000|2022-05-13 07:36:30|35044.28|35044.28|35041.75|35041.75|35044.28|35044.28|35039.97|35039.97|0
1652427400000|2022-05-13 07:36:40|35050.36|35050.36|35050.36|35050.36|35050.36|35050.36|35050.36|35050.36|0
1652427420000|2022-05-13 07:37:00|35063.28|35063.28|35063.28|35063.28|35063.28|35063.28|35063.28|35063.28|0
1652427430000|2022-05-13 07:37:10|35058.97|35058.97|35067.58|35067.58|35067.58|35067.58|35058.97|35058.97|0
1652427440000|2022-05-13 07:37:20|35065.81|35065.81|35065.81|35065.81|35065.81|35065.81|35065.81|35065.81|0
1652427460000|2022-05-13 07:37:40|35061.5|35061.5|35061.5|35061.5|35061.5|35061.5|35061.5|35061.5|0
1652427500000|2022-05-13 07:38:20|35065.81|35065.81|35065.81|35065.81|35065.81|35065.81|35065.81|35065.81|0
1652427540000|2022-05-13 07:39:00|35070.11|35070.11|35070.11|35070.11|35070.11|35070.11|35070.11|35070.11|0
1652427550000|2022-05-13 07:39:10|35071.89|35071.89|35071.89|35071.89|35071.89|35071.89|35071.89|35071.89|0
1652427640000|2022-05-13 07:40:40|35080.5|35080.5|35080.5|35080.5|35080.5|35080.5|35080.5|35080.5|0
1652427660000|2022-05-13 07:41:00|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|35076.2|0
1652427670000|2022-05-13 07:41:10|35084.81|35084.81|35084.81|35084.81|35084.81|35084.81|35084.81|35084.81|0
1652427710000|2022-05-13 07:41:50|35097.73|35097.73|35102.04|35102.04|35102.04|35102.04|35097.73|35097.73|0
1652427720000|2022-05-13 07:42:00|35103.81|35103.81|35103.81|35103.81|35103.81|35103.81|35103.81|35103.81|0
1652427730000|2022-05-13 07:42:10|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|0
1652427750000|2022-05-13 07:42:30|35103.81|35103.81|35121.04|35121.04|35121.04|35121.04|35103.81|35103.81|0
1652427760000|2022-05-13 07:42:40|35124.59|35124.59|35124.59|35124.59|35124.59|35124.59|35124.59|35124.59|0
1652427770000|2022-05-13 07:42:50|35128.9|35128.9|35128.9|35128.9|35128.9|35128.9|35128.9|35128.9|0
1652427780000|2022-05-13 07:43:00|35132.45|35132.45|35132.45|35132.45|35132.45|35132.45|35132.45|35132.45|0
1652427790000|2022-05-13 07:43:10|35136.76|35136.76|35128.15|35128.15|35136.76|35136.76|35128.15|35128.15|0
1652427800000|2022-05-13 07:43:20|35129.93|35129.93|35129.93|35129.93|35129.93|35129.93|35129.93|35129.93|0
1652427830000|2022-05-13 07:43:50|35125.62|35125.62|35125.62|35125.62|35125.62|35125.62|35125.62|35125.62|0
1652427900000|2022-05-13 07:45:00|35117.01|35117.01|35117.01|35117.01|35117.01|35117.01|35117.01|35117.01|0
1652427920000|2022-05-13 07:45:20|35099.78|35099.78|35096.23|35096.23|35099.78|35099.78|35096.23|35096.23|0
1652427940000|2022-05-13 07:45:40|35092.67|35092.67|35094.45|35094.45|35094.45|35094.45|35092.67|35092.67|0
1652427960000|2022-05-13 07:46:00|35098.76|35098.76|35098.76|35098.76|35098.76|35098.76|35098.76|35098.76|0
1652427970000|2022-05-13 07:46:10|35100.53|35100.53|35100.53|35100.53|35100.53|35100.53|35100.53|35100.53|0
1652428010000|2022-05-13 07:46:50|35090.14|35090.14|35090.14|35090.14|35090.14|35090.14|35090.14|35090.14|0
1652428020000|2022-05-13 07:47:00|35091.92|35091.92|35091.92|35091.92|35091.92|35091.92|35091.92|35091.92|0
1652428050000|2022-05-13 07:47:30|35100.53|35100.53|35126.37|35126.37|35126.37|35126.37|35100.53|35100.53|0
1652428060000|2022-05-13 07:47:40|35130.68|35130.68|35139.29|35139.29|35139.29|35139.29|35130.68|35130.68|0
1652428070000|2022-05-13 07:47:50|35134.98|35134.98|35139.29|35139.29|35139.29|35139.29|35134.98|35134.98|0
1652428080000|2022-05-13 07:48:00|35143.6|35143.6|35143.6|35143.6|35143.6|35143.6|35143.6|35143.6|0
1652428090000|2022-05-13 07:48:10|35147.9|35147.9|35139.29|35139.29|35147.9|35147.9|35139.29|35139.29|0
1652428100000|2022-05-13 07:48:20|35143.6|35143.6|35143.6|35143.6|35143.6|35143.6|35143.6|35143.6|0
1652428130000|2022-05-13 07:48:50|35139.29|35139.29|35139.29|35139.29|35139.29|35139.29|35139.29|35139.29|0
1652428140000|2022-05-13 07:49:00|35147.9|35147.9|35133.21|35133.21|35149.68|35149.68|35133.21|35133.21|0
1652428190000|2022-05-13 07:49:50|35125.35|35125.35|35117.49|35117.49|35125.35|35125.35|35113.18|35113.18|0
1652428200000|2022-05-13 07:50:00|35115.71|35115.71|35119.26|35119.26|35119.26|35119.26|35115.71|35115.71|0
1652428260000|2022-05-13 07:51:00|35114.96|35114.96|35106.34|35106.34|35114.96|35114.96|35106.34|35106.34|0
1652428270000|2022-05-13 07:51:10|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|0
1652428280000|2022-05-13 07:51:20|35110.65|35110.65|35110.65|35110.65|35110.65|35110.65|35110.65|35110.65|0
1652428290000|2022-05-13 07:51:30|35097.73|35097.73|35097.73|35097.73|35097.73|35097.73|35097.73|35097.73|0
1652428300000|2022-05-13 07:51:40|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|0
1652428310000|2022-05-13 07:51:50|35106.34|35106.34|35110.65|35110.65|35110.65|35110.65|35106.34|35106.34|0
1652428330000|2022-05-13 07:52:10|35108.87|35108.87|35108.87|35108.87|35108.87|35108.87|35108.87|35108.87|0
1652428340000|2022-05-13 07:52:20|35104.57|35104.57|35104.57|35104.57|35104.57|35104.57|35104.57|35104.57|0
1652428370000|2022-05-13 07:52:50|35095.95|35095.95|35100.26|35100.26|35100.26|35100.26|35095.95|35095.95|0
1652428380000|2022-05-13 07:53:00|35095.95|35095.95|35095.95|35095.95|35095.95|35095.95|35095.95|35095.95|0
1652428420000|2022-05-13 07:53:40|35097.73|35097.73|35097.73|35097.73|35097.73|35097.73|35097.73|35097.73|0
1652428430000|2022-05-13 07:53:50|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|0
1652428450000|2022-05-13 07:54:10|35106.34|35106.34|35106.34|35106.34|35106.34|35106.34|35106.34|35106.34|0
1652428510000|2022-05-13 07:55:10|35102.79|35102.79|35094.18|35094.18|35107.1|35107.1|35089.87|35089.87|0
1652428520000|2022-05-13 07:55:20|35099.51|35099.51|35097.73|35097.73|35099.51|35099.51|35097.73|35097.73|0
1652428530000|2022-05-13 07:55:30|35101.28|35101.28|35101.28|35101.28|35101.28|35101.28|35101.28|35101.28|0
1652428540000|2022-05-13 07:55:40|35105.59|35105.59|35104.84|35104.84|35117.76|35117.76|35104.84|35104.84|0
1652428550000|2022-05-13 07:55:50|35101.28|35101.28|35105.59|35105.59|35105.59|35105.59|35101.28|35101.28|0
1652428580000|2022-05-13 07:56:20|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|0
1652428600000|2022-05-13 07:56:40|35109.9|35109.9|35108.12|35108.12|35109.9|35109.9|35108.12|35108.12|0
1652428610000|2022-05-13 07:56:50|35103.81|35103.81|35103.81|35103.81|35103.81|35103.81|35103.81|35103.81|0
1652428620000|2022-05-13 07:57:00|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|0
1652428630000|2022-05-13 07:57:10|35099.51|35099.51|35099.51|35099.51|35099.51|35099.51|35099.51|35099.51|0
1652428660000|2022-05-13 07:57:40|35095.2|35095.2|35095.2|35095.2|35095.2|35095.2|35095.2|35095.2|0
1652428670000|2022-05-13 07:57:50|35090.89|35090.89|35099.51|35099.51|35099.51|35099.51|35090.89|35090.89|0
1652428680000|2022-05-13 07:58:00|35103.81|35103.81|35105.59|35105.59|35105.59|35105.59|35102.04|35102.04|0
1652428690000|2022-05-13 07:58:10|35102.04|35102.04|35103.81|35103.81|35103.81|35103.81|35100.26|35100.26|0
1652428720000|2022-05-13 07:58:40|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|0
1652428770000|2022-05-13 07:59:30|35118.51|35118.51|35118.51|35118.51|35118.51|35118.51|35118.51|35118.51|0
1652428780000|2022-05-13 07:59:40|35122.82|35122.82|35118.51|35118.51|35140.04|35140.04|35118.51|35118.51|0
1652428790000|2022-05-13 07:59:50|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|0
1652428800000|2022-05-13 08:00:00|35118.51|35118.51|35118.51|35118.51|35118.51|35118.51|35118.51|35118.51|0
1652428810000|2022-05-13 08:00:10|35122.82|35122.82|35122.82|35122.82|35122.82|35122.82|35122.82|35122.82|0
1652428860000|2022-05-13 08:01:00|35127.12|35127.12|35127.12|35127.12|35127.12|35127.12|35118.51|35118.51|0
1652428870000|2022-05-13 08:01:10|35118.51|35118.51|35122.82|35122.82|35122.82|35122.82|35118.51|35118.51|0
1652428890000|2022-05-13 08:01:30|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|0
1652428950000|2022-05-13 08:02:30|35115.98|35115.98|35112.43|35112.43|35115.98|35115.98|35112.43|35112.43|0
1652428960000|2022-05-13 08:02:40|35099.51|35099.51|35097.73|35097.73|35099.51|35099.51|35097.73|35097.73|0
1652429010000|2022-05-13 08:03:30|35071.89|35071.89|35077.97|35077.97|35077.97|35077.97|35071.89|35071.89|0
1652429030000|2022-05-13 08:03:50|35081.53|35081.53|35083.31|35083.31|35083.31|35083.31|35081.53|35081.53|0
1652429060000|2022-05-13 08:04:20|35081.53|35081.53|35081.53|35081.53|35081.53|35081.53|35081.53|35081.53|0
1652429130000|2022-05-13 08:05:30|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|0
1652429160000|2022-05-13 08:06:00|35081.53|35081.53|35081.53|35081.53|35081.53|35081.53|35081.53|35081.53|0
1652429170000|2022-05-13 08:06:10|35085.84|35085.84|35084.06|35084.06|35085.84|35085.84|35084.06|35084.06|0
1652429190000|2022-05-13 08:06:30|35088.37|35088.37|35086.59|35086.59|35088.37|35088.37|35086.59|35086.59|0
1652429210000|2022-05-13 08:06:50|35084.81|35084.81|35086.59|35086.59|35086.59|35086.59|35084.81|35084.81|0
1652429280000|2022-05-13 08:08:00|35067.58|35067.58|35067.58|35067.58|35067.58|35067.58|35067.58|35067.58|0
1652429340000|2022-05-13 08:09:00|35076.2|35076.2|35089.12|35089.12|35089.12|35089.12|35076.2|35076.2|0
1652429360000|2022-05-13 08:09:20|35099.51|35099.51|35099.51|35099.51|35099.51|35099.51|35099.51|35099.51|0
1652429370000|2022-05-13 08:09:30|35090.89|35090.89|35082.28|35082.28|35090.89|35090.89|35082.28|35082.28|0
1652429400000|2022-05-13 08:10:00|35095.2|35095.2|35095.2|35095.2|35095.2|35095.2|35095.2|35095.2|0
1652429410000|2022-05-13 08:10:10|35090.89|35090.89|35090.89|35090.89|35090.89|35090.89|35090.89|35090.89|0
1652429450000|2022-05-13 08:10:50|35099.51|35099.51|35099.51|35099.51|35099.51|35099.51|35099.51|35099.51|0
1652429470000|2022-05-13 08:11:10|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|35108.12|0
1652429490000|2022-05-13 08:11:30|35111.67|35111.67|35113.45|35113.45|35113.45|35113.45|35111.67|35111.67|0
1652429500000|2022-05-13 08:11:40|35111.67|35111.67|35111.67|35111.67|35111.67|35111.67|35111.67|35111.67|0
1652429520000|2022-05-13 08:12:00|35120.29|35120.29|35115.98|35115.98|35120.29|35120.29|35115.98|35115.98|0
1652429540000|2022-05-13 08:12:20|35114.2|35114.2|35109.9|35109.9|35118.51|35118.51|35109.9|35109.9|0
1652429550000|2022-05-13 08:12:30|35124.59|35124.59|35111.67|35111.67|35124.59|35124.59|35111.67|35111.67|0
1652429580000|2022-05-13 08:13:00|35107.37|35107.37|35107.37|35107.37|35107.37|35107.37|35107.37|35107.37|0
1652429620000|2022-05-13 08:13:40|35103.06|35103.06|35103.06|35103.06|35103.06|35103.06|35103.06|35103.06|0
1652429650000|2022-05-13 08:14:10|35109.15|35109.15|35109.15|35109.15|35109.15|35109.15|35109.15|35109.15|0
1652429680000|2022-05-13 08:14:40|35113.45|35113.45|35113.45|35113.45|35113.45|35113.45|35113.45|35113.45|0
1652429690000|2022-05-13 08:14:50|35109.15|35109.15|35109.15|35109.15|35109.15|35109.15|35109.15|35109.15|0
1652429720000|2022-05-13 08:15:20|35104.84|35104.84|35104.84|35104.84|35104.84|35104.84|35104.84|35104.84|0
1652429730000|2022-05-13 08:15:30|35117.76|35117.76|35119.54|35119.54|35119.54|35119.54|35117.76|35117.76|0
1652429760000|2022-05-13 08:16:00|35132.45|35132.45|35132.45|35132.45|35132.45|35132.45|35132.45|35132.45|0
1652429780000|2022-05-13 08:16:20|35128.15|35128.15|35128.15|35128.15|35128.15|35128.15|35128.15|35128.15|0
1652429810000|2022-05-13 08:16:50|35136.76|35136.76|35136.76|35136.76|35136.76|35136.76|35136.76|35136.76|0
1652429820000|2022-05-13 08:17:00|35132.45|35132.45|35119.54|35119.54|35132.45|35132.45|35119.54|35119.54|0
1652429840000|2022-05-13 08:17:20|35115.98|35115.98|35115.98|35115.98|35115.98|35115.98|35115.98|35115.98|0
1652429850000|2022-05-13 08:17:30|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|35114.2|0
1652429870000|2022-05-13 08:17:50|35115.98|35115.98|35115.98|35115.98|35115.98|35115.98|35115.98|35115.98|0
1652429920000|2022-05-13 08:18:40|35103.06|35103.06|35103.06|35103.06|35103.06|35103.06|35103.06|35103.06|0
1652429940000|2022-05-13 08:19:00|35107.37|35107.37|35107.37|35107.37|35107.37|35107.37|35107.37|35107.37|0
1652429960000|2022-05-13 08:19:20|35105.59|35105.59|35105.59|35105.59|35105.59|35105.59|35105.59|35105.59|0
1652429970000|2022-05-13 08:19:30|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|0
1652429990000|2022-05-13 08:19:50|35100.26|35100.26|35100.26|35100.26|35100.26|35100.26|35100.26|35100.26|0
1652430010000|2022-05-13 08:20:10|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|0
1652430040000|2022-05-13 08:20:40|35106.34|35106.34|35106.34|35106.34|35106.34|35106.34|35106.34|35106.34|0
1652430050000|2022-05-13 08:20:50|35104.57|35104.57|35104.57|35104.57|35104.57|35104.57|35104.57|35104.57|0
1652430060000|2022-05-13 08:21:00|35095.95|35095.95|35100.26|35100.26|35100.26|35100.26|35095.95|35095.95|0
1652430110000|2022-05-13 08:21:50|35104.57|35104.57|35108.87|35108.87|35108.87|35108.87|35104.57|35104.57|0
1652430140000|2022-05-13 08:22:20|35110.65|35110.65|35110.65|35110.65|35110.65|35110.65|35110.65|35110.65|0
1652430170000|2022-05-13 08:22:50|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|35102.04|0
1652430190000|2022-05-13 08:23:10|35106.34|35106.34|35110.65|35110.65|35110.65|35110.65|35106.34|35106.34|0
1652430200000|2022-05-13 08:23:20|35114.96|35114.96|35114.96|35114.96|35114.96|35114.96|35114.96|35114.96|0
1652430220000|2022-05-13 08:23:40|35119.26|35119.26|35119.26|35119.26|35119.26|35119.26|35117.49|35117.49|0
1652430230000|2022-05-13 08:23:50|35123.57|35123.57|35123.57|35123.57|35123.57|35123.57|35123.57|35123.57|0
1652430260000|2022-05-13 08:24:20|35125.35|35125.35|35125.35|35125.35|35125.35|35125.35|35125.35|35125.35|0
1652430320000|2022-05-13 08:25:20|35138.27|35138.27|35116.73|35116.73|35138.27|35138.27|35116.73|35116.73|0
1652430350000|2022-05-13 08:25:50|35114.96|35114.96|35114.96|35114.96|35114.96|35114.96|35114.96|35114.96|0
1652430360000|2022-05-13 08:26:00|35110.65|35110.65|35119.26|35119.26|35119.26|35119.26|35110.65|35110.65|0
1652430400000|2022-05-13 08:26:40|35117.49|35117.49|35119.26|35119.26|35119.26|35119.26|35117.49|35117.49|0
1652430510000|2022-05-13 08:28:30|35117.49|35117.49|35117.49|35117.49|35117.49|35117.49|35117.49|35117.49|0
1652430540000|2022-05-13 08:29:00|35121.79|35121.79|35127.88|35127.88|35127.88|35127.88|35121.79|35121.79|0
1652430550000|2022-05-13 08:29:10|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|0
1652430570000|2022-05-13 08:29:30|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|0
1652430580000|2022-05-13 08:29:40|35132.18|35132.18|35126.1|35126.1|35132.18|35132.18|35126.1|35126.1|0
1652430600000|2022-05-13 08:30:00|35121.79|35121.79|35130.4|35130.4|35130.4|35130.4|35121.79|35121.79|0
1652430610000|2022-05-13 08:30:10|35128.63|35128.63|35128.63|35128.63|35128.63|35128.63|35128.63|35128.63|0
1652430620000|2022-05-13 08:30:20|35132.93|35132.93|35128.63|35128.63|35132.93|35132.93|35128.63|35128.63|0
1652430630000|2022-05-13 08:30:30|35124.32|35124.32|35120.01|35120.01|35124.32|35124.32|35120.01|35120.01|0
1652430670000|2022-05-13 08:31:10|35128.63|35128.63|35124.32|35124.32|35128.63|35128.63|35124.32|35124.32|0
1652430690000|2022-05-13 08:31:30|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|0
1652430700000|2022-05-13 08:31:40|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|0
1652430710000|2022-05-13 08:31:50|35120.01|35120.01|35113.93|35113.93|35120.01|35120.01|35113.93|35113.93|0
1652430730000|2022-05-13 08:32:10|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|0
1652430750000|2022-05-13 08:32:30|35101.01|35101.01|35096.7|35096.7|35101.01|35101.01|35096.7|35096.7|0
1652430770000|2022-05-13 08:32:50|35101.01|35101.01|35101.01|35101.01|35101.01|35101.01|35101.01|35101.01|0
1652430790000|2022-05-13 08:33:10|35096.7|35096.7|35096.7|35096.7|35096.7|35096.7|35096.7|35096.7|0
1652430800000|2022-05-13 08:33:20|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|0
1652430820000|2022-05-13 08:33:40|35109.62|35109.62|35109.62|35109.62|35109.62|35109.62|35109.62|35109.62|0
1652430860000|2022-05-13 08:34:20|35113.93|35113.93|35113.93|35113.93|35113.93|35113.93|35113.93|35113.93|0
1652430930000|2022-05-13 08:35:30|35109.62|35109.62|35109.62|35109.62|35109.62|35109.62|35109.62|35109.62|0
1652430950000|2022-05-13 08:35:50|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|0
1652431030000|2022-05-13 08:37:10|35096.7|35096.7|35093.15|35093.15|35096.7|35096.7|35093.15|35093.15|0
1652431040000|2022-05-13 08:37:20|35091.37|35091.37|35091.37|35091.37|35091.37|35091.37|35091.37|35091.37|0
1652431080000|2022-05-13 08:38:00|35099.99|35099.99|35099.99|35099.99|35099.99|35099.99|35099.99|35099.99|0
1652431090000|2022-05-13 08:38:10|35106.07|35106.07|35097.46|35097.46|35106.07|35106.07|35097.46|35097.46|0
1652431100000|2022-05-13 08:38:20|35093.15|35093.15|35093.15|35093.15|35093.15|35093.15|35093.15|35093.15|0
1652431110000|2022-05-13 08:38:30|35091.37|35091.37|35091.37|35091.37|35091.37|35091.37|35091.37|35091.37|0
1652431120000|2022-05-13 08:38:40|35087.07|35087.07|35087.07|35087.07|35087.07|35087.07|35087.07|35087.07|0
1652431170000|2022-05-13 08:39:30|35095.68|35095.68|35099.99|35099.99|35099.99|35099.99|35095.68|35095.68|0
1652431220000|2022-05-13 08:40:20|35101.76|35101.76|35101.76|35101.76|35101.76|35101.76|35101.76|35101.76|0
1652431260000|2022-05-13 08:41:00|35103.54|35103.54|35103.54|35103.54|35103.54|35103.54|35103.54|35103.54|0
1652431290000|2022-05-13 08:41:30|35107.85|35107.85|35112.15|35112.15|35112.15|35112.15|35107.85|35107.85|0
1652431300000|2022-05-13 08:41:40|35113.93|35113.93|35115.71|35115.71|35115.71|35115.71|35113.93|35113.93|0
1652431320000|2022-05-13 08:42:00|35107.1|35107.1|35107.1|35107.1|35107.1|35107.1|35107.1|35107.1|0
1652431370000|2022-05-13 08:42:50|35115.71|35115.71|35115.71|35115.71|35115.71|35115.71|35115.71|35115.71|0
1652431390000|2022-05-13 08:43:10|35111.4|35111.4|35111.4|35111.4|35111.4|35111.4|35111.4|35111.4|0
1652431410000|2022-05-13 08:43:30|35113.18|35113.18|35113.18|35113.18|35113.18|35113.18|35113.18|35113.18|0
1652431420000|2022-05-13 08:43:40|35108.87|35108.87|35102.79|35102.79|35108.87|35108.87|35102.79|35102.79|0
1652431430000|2022-05-13 08:43:50|35107.1|35107.1|35107.1|35107.1|35107.1|35107.1|35107.1|35107.1|0
1652431460000|2022-05-13 08:44:20|35102.79|35102.79|35102.79|35102.79|35102.79|35102.79|35102.79|35102.79|0
1652431470000|2022-05-13 08:44:30|35107.1|35107.1|35107.1|35107.1|35107.1|35107.1|35107.1|35107.1|0
1652431490000|2022-05-13 08:44:50|35108.87|35108.87|35108.87|35108.87|35108.87|35108.87|35108.87|35108.87|0
1652431510000|2022-05-13 08:45:10|35113.18|35113.18|35123.57|35123.57|35123.57|35123.57|35113.18|35113.18|0
1652431540000|2022-05-13 08:45:40|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|0
1652431580000|2022-05-13 08:46:20|35127.88|35127.88|35127.88|35127.88|35127.88|35127.88|35127.88|35127.88|0
1652431600000|2022-05-13 08:46:40|35123.57|35123.57|35123.57|35123.57|35123.57|35123.57|35123.57|35123.57|0
1652431640000|2022-05-13 08:47:20|35121.79|35121.79|35121.79|35121.79|35121.79|35121.79|35120.01|35120.01|0
1652431650000|2022-05-13 08:47:30|35104.57|35104.57|35104.57|35104.57|35104.57|35104.57|35104.57|35104.57|0
1652431680000|2022-05-13 08:48:00|35113.18|35113.18|35113.18|35113.18|35113.18|35113.18|35113.18|35113.18|0
1652431750000|2022-05-13 08:49:10|35117.49|35117.49|35121.79|35121.79|35121.79|35121.79|35117.49|35117.49|0
1652431840000|2022-05-13 08:50:40|35126.1|35126.1|35126.1|35126.1|35126.1|35126.1|35126.1|35126.1|0
1652431900000|2022-05-13 08:51:40|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|0
1652431910000|2022-05-13 08:51:50|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|0
1652431960000|2022-05-13 08:52:40|35124.32|35124.32|35128.63|35128.63|35128.63|35128.63|35124.32|35124.32|0
1652431970000|2022-05-13 08:52:50|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|0
1652432030000|2022-05-13 08:53:50|35128.63|35128.63|35128.63|35128.63|35128.63|35128.63|35128.63|35128.63|0
1652432080000|2022-05-13 08:54:40|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|0
1652432130000|2022-05-13 08:55:30|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|0
1652432150000|2022-05-13 08:55:50|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|0
1652432190000|2022-05-13 08:56:30|35133.96|35133.96|35133.96|35133.96|35133.96|35133.96|35133.96|35133.96|0
1652432200000|2022-05-13 08:56:40|35125.35|35125.35|35129.65|35129.65|35129.65|35129.65|35125.35|35125.35|0
1652432260000|2022-05-13 08:57:40|35127.88|35127.88|35127.88|35127.88|35127.88|35127.88|35127.88|35127.88|0
1652432270000|2022-05-13 08:57:50|35123.57|35123.57|35121.79|35121.79|35123.57|35123.57|35121.79|35121.79|0
1652432320000|2022-05-13 08:58:40|35117.49|35117.49|35117.49|35117.49|35117.49|35117.49|35117.49|35117.49|0
1652432340000|2022-05-13 08:59:00|35115.71|35115.71|35115.71|35115.71|35115.71|35115.71|35115.71|35115.71|0
1652432410000|2022-05-13 09:00:10|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|0
1652432480000|2022-05-13 09:01:20|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|35124.32|0
1652432500000|2022-05-13 09:01:40|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|0
1652432510000|2022-05-13 09:01:50|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|0
1652432520000|2022-05-13 09:02:00|35138.27|35138.27|35133.96|35133.96|35138.27|35138.27|35133.96|35133.96|0
1652432530000|2022-05-13 09:02:10|35129.65|35129.65|35129.65|35129.65|35129.65|35129.65|35129.65|35129.65|0
1652432640000|2022-05-13 09:04:00|35126.1|35126.1|35127.88|35127.88|35127.88|35127.88|35126.1|35126.1|0
1652432660000|2022-05-13 09:04:20|35124.32|35124.32|35120.77|35120.77|35124.32|35124.32|35120.77|35120.77|0
1652432750000|2022-05-13 09:05:50|35129.38|35129.38|35133.69|35133.69|35133.69|35133.69|35129.38|35129.38|0
1652432770000|2022-05-13 09:06:10|35129.38|35129.38|35129.38|35129.38|35129.38|35129.38|35129.38|35129.38|0
1652432800000|2022-05-13 09:06:40|35116.46|35116.46|35116.46|35116.46|35116.46|35116.46|35116.46|35116.46|0
1652432810000|2022-05-13 09:06:50|35125.07|35125.07|35125.07|35125.07|35125.07|35125.07|35125.07|35125.07|0
1652432820000|2022-05-13 09:07:00|35128.63|35128.63|35130.4|35130.4|35130.4|35130.4|35128.63|35128.63|0
1652432830000|2022-05-13 09:07:10|35128.63|35128.63|35130.4|35130.4|35130.4|35130.4|35128.63|35128.63|0
1652432890000|2022-05-13 09:08:10|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|0
1652432910000|2022-05-13 09:08:30|35130.4|35130.4|35130.4|35130.4|35130.4|35130.4|35130.4|35130.4|0
1652432970000|2022-05-13 09:09:30|35121.79|35121.79|35121.79|35121.79|35121.79|35121.79|35121.79|35121.79|0
1652433000000|2022-05-13 09:10:00|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|0
1652433010000|2022-05-13 09:10:10|35115.71|35115.71|35115.71|35115.71|35115.71|35115.71|35111.4|35111.4|0
1652433020000|2022-05-13 09:10:20|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|35120.01|0
1652433070000|2022-05-13 09:11:10|35132.93|35132.93|35132.93|35132.93|35137.24|35137.24|35132.93|35132.93|0
1652433090000|2022-05-13 09:11:30|35134.71|35134.71|35134.71|35134.71|35134.71|35134.71|35134.71|35134.71|0
1652433100000|2022-05-13 09:11:40|35147.63|35147.63|35143.32|35143.32|35147.63|35147.63|35143.32|35143.32|0
1652433110000|2022-05-13 09:11:50|35139.02|35139.02|35139.02|35139.02|35139.02|35139.02|35139.02|35139.02|0
1652433130000|2022-05-13 09:12:10|35134.71|35134.71|35134.71|35134.71|35134.71|35134.71|35134.71|35134.71|0
1652433160000|2022-05-13 09:12:40|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|0
1652433230000|2022-05-13 09:13:50|35128.63|35128.63|35132.93|35132.93|35132.93|35132.93|35128.63|35128.63|0
1652433280000|2022-05-13 09:14:40|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|0
1652433290000|2022-05-13 09:14:50|35132.18|35132.18|35136.49|35136.49|35136.49|35136.49|35132.18|35132.18|0
1652433300000|2022-05-13 09:15:00|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|35132.18|0
1652433340000|2022-05-13 09:15:40|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|35136.49|0
1652433370000|2022-05-13 09:16:10|35145.1|35145.1|35145.1|35145.1|35145.1|35145.1|35145.1|35145.1|0
1652433390000|2022-05-13 09:16:30|35149.41|35149.41|35149.41|35149.41|35149.41|35149.41|35149.41|35149.41|0
1652433450000|2022-05-13 09:17:30|35153.71|35153.71|35153.71|35153.71|35153.71|35153.71|35153.71|35153.71|0
1652433460000|2022-05-13 09:17:40|35149.41|35149.41|35149.41|35149.41|35149.41|35149.41|35149.41|35149.41|0
1652433470000|2022-05-13 09:17:50|35147.63|35147.63|35147.63|35147.63|35147.63|35147.63|35147.63|35147.63|0
1652433580000|2022-05-13 09:19:40|35144.08|35144.08|35144.08|35144.08|35144.08|35144.08|35144.08|35144.08|0
1652433590000|2022-05-13 09:19:50|35145.85|35145.85|35145.85|35145.85|35145.85|35145.85|35145.85|35145.85|0
1652433660000|2022-05-13 09:21:00|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|0
1652433760000|2022-05-13 09:22:40|35156.24|35156.24|35156.24|35156.24|35156.24|35156.24|35156.24|35156.24|0
1652433770000|2022-05-13 09:22:50|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|0
1652433780000|2022-05-13 09:23:00|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|0
1652433830000|2022-05-13 09:23:50|35148.38|35148.38|35148.38|35148.38|35148.38|35148.38|35148.38|35148.38|0
1652433880000|2022-05-13 09:24:40|35139.77|35139.77|35139.77|35139.77|35139.77|35139.77|35139.77|35139.77|0
1652433900000|2022-05-13 09:25:00|35148.38|35148.38|35157|35157|35157|35157|35148.38|35148.38|0
1652433910000|2022-05-13 09:25:10|35161.3|35161.3|35161.3|35161.3|35161.3|35161.3|35161.3|35161.3|0
1652433940000|2022-05-13 09:25:40|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|0
1652433950000|2022-05-13 09:25:50|35167.39|35167.39|35167.39|35167.39|35167.39|35167.39|35167.39|35167.39|0
1652433970000|2022-05-13 09:26:10|35165.61|35165.61|35167.39|35167.39|35167.39|35167.39|35165.61|35165.61|0
1652434000000|2022-05-13 09:26:40|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|0
1652434020000|2022-05-13 09:27:00|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|0
1652434060000|2022-05-13 09:27:40|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|0
1652434100000|2022-05-13 09:28:20|35150.16|35150.16|35150.16|35150.16|35150.16|35150.16|35150.16|35150.16|0
1652434140000|2022-05-13 09:29:00|35148.38|35148.38|35148.38|35148.38|35148.38|35148.38|35148.38|35148.38|0
1652434190000|2022-05-13 09:29:50|35150.16|35150.16|35148.38|35148.38|35150.16|35150.16|35148.38|35148.38|0
1652434200000|2022-05-13 09:30:00|35146.61|35146.61|35146.61|35146.61|35146.61|35146.61|35146.61|35146.61|0
1652434210000|2022-05-13 09:30:10|35150.91|35150.91|35152.69|35152.69|35152.69|35152.69|35150.91|35150.91|0
1652434220000|2022-05-13 09:30:20|35154.47|35154.47|35158.77|35158.77|35158.77|35158.77|35154.47|35154.47|0
1652434230000|2022-05-13 09:30:30|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|0
1652434280000|2022-05-13 09:31:20|35152.69|35152.69|35152.69|35152.69|35152.69|35152.69|35152.69|35152.69|0
1652434300000|2022-05-13 09:31:40|35148.38|35148.38|35148.38|35148.38|35148.38|35148.38|35148.38|35148.38|0
1652434310000|2022-05-13 09:31:50|35152.69|35152.69|35148.38|35148.38|35152.69|35152.69|35148.38|35148.38|0
1652434320000|2022-05-13 09:32:00|35146.61|35146.61|35148.38|35148.38|35148.38|35148.38|35146.61|35146.61|0
1652434350000|2022-05-13 09:32:30|35146.61|35146.61|35148.38|35148.38|35148.38|35148.38|35146.61|35146.61|0
1652434360000|2022-05-13 09:32:40|35157|35157|35157|35157|35157|35157|35157|35157|0
1652434500000|2022-05-13 09:35:00|35161.3|35161.3|35161.3|35161.3|35161.3|35161.3|35161.3|35161.3|0
1652434520000|2022-05-13 09:35:20|35163.08|35163.08|35164.86|35164.86|35164.86|35164.86|35163.08|35163.08|0
1652434540000|2022-05-13 09:35:40|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|0
1652434560000|2022-05-13 09:36:00|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|0
1652434580000|2022-05-13 09:36:20|35163.08|35163.08|35167.39|35167.39|35167.39|35167.39|35163.08|35163.08|0
1652434600000|2022-05-13 09:36:40|35176|35176|35176|35176|35176|35176|35176|35176|0
1652434620000|2022-05-13 09:37:00|35169.92|35169.92|35169.92|35169.92|35169.92|35169.92|35169.92|35169.92|0
1652434630000|2022-05-13 09:37:10|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|0
1652434660000|2022-05-13 09:37:40|35167.39|35167.39|35167.39|35167.39|35167.39|35167.39|35167.39|35167.39|0
1652434670000|2022-05-13 09:37:50|35169.16|35169.16|35167.39|35167.39|35169.16|35169.16|35165.61|35165.61|0
1652434680000|2022-05-13 09:38:00|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|0
1652434760000|2022-05-13 09:39:20|35176|35176|35176|35176|35176|35176|35176|35176|0
1652434910000|2022-05-13 09:41:50|35171.69|35171.69|35176|35176|35176|35176|35171.69|35171.69|0
1652434930000|2022-05-13 09:42:10|35179.55|35179.55|35179.55|35179.55|35179.55|35179.55|35179.55|35179.55|0
1652434970000|2022-05-13 09:42:50|35175.25|35175.25|35175.25|35175.25|35175.25|35175.25|35175.25|35175.25|0
1652435010000|2022-05-13 09:43:30|35173.47|35173.47|35173.47|35173.47|35173.47|35173.47|35173.47|35173.47|0
1652435020000|2022-05-13 09:43:40|35169.16|35169.16|35163.08|35163.08|35169.16|35169.16|35163.08|35163.08|0
1652435030000|2022-05-13 09:43:50|35164.86|35164.86|35164.86|35164.86|35164.86|35164.86|35164.86|35164.86|0
1652435100000|2022-05-13 09:45:00|35156.24|35156.24|35156.24|35156.24|35156.24|35156.24|35156.24|35156.24|0
1652435150000|2022-05-13 09:45:50|35164.86|35164.86|35169.16|35169.16|35169.16|35169.16|35164.86|35164.86|0
1652435190000|2022-05-13 09:46:30|35163.08|35163.08|35158.77|35158.77|35163.08|35163.08|35158.77|35158.77|0
1652435300000|2022-05-13 09:48:20|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|0
1652435340000|2022-05-13 09:49:00|35150.16|35150.16|35150.16|35150.16|35150.16|35150.16|35150.16|35150.16|0
1652435360000|2022-05-13 09:49:20|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|0
1652435370000|2022-05-13 09:49:30|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|0
1652435410000|2022-05-13 09:50:10|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|0
1652435420000|2022-05-13 09:50:20|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|35154.47|0
1652435430000|2022-05-13 09:50:30|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|35158.77|0
1652435440000|2022-05-13 09:50:40|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|35163.08|0
1652435480000|2022-05-13 09:51:20|35167.39|35167.39|35177.78|35177.78|35181.33|35181.33|35167.39|35167.39|0
1652435490000|2022-05-13 09:51:30|35169.16|35169.16|35169.16|35169.16|35169.16|35169.16|35169.16|35169.16|0
1652435500000|2022-05-13 09:51:40|35167.39|35167.39|35167.39|35167.39|35167.39|35167.39|35167.39|35167.39|0
1652435510000|2022-05-13 09:51:50|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|35171.69|0
1652435550000|2022-05-13 09:52:30|35173.47|35173.47|35173.47|35173.47|35173.47|35173.47|35173.47|35173.47|0
1652435560000|2022-05-13 09:52:40|35169.16|35169.16|35169.16|35169.16|35169.16|35169.16|35169.16|35169.16|0
1652435660000|2022-05-13 09:54:20|35167.39|35167.39|35169.16|35169.16|35169.16|35169.16|35167.39|35167.39|0
1652435710000|2022-05-13 09:55:10|35164.86|35164.86|35164.86|35164.86|35164.86|35164.86|35164.86|35164.86|0
1652435730000|2022-05-13 09:55:30|35169.16|35169.16|35169.16|35169.16|35169.16|35169.16|35169.16|35169.16|0
1652435740000|2022-05-13 09:55:40|35173.47|35173.47|35177.02|35177.02|35177.02|35177.02|35173.47|35173.47|0
1652435750000|2022-05-13 09:55:50|35181.33|35181.33|35181.33|35181.33|35181.33|35181.33|35181.33|35181.33|0
1652435840000|2022-05-13 09:57:20|35177.02|35177.02|35177.02|35177.02|35177.02|35177.02|35177.02|35177.02|0
1652435850000|2022-05-13 09:57:30|35181.33|35181.33|35177.02|35177.02|35181.33|35181.33|35177.02|35177.02|0
1652435870000|2022-05-13 09:57:50|35181.33|35181.33|35185.64|35185.64|35185.64|35185.64|35181.33|35181.33|0
1652435960000|2022-05-13 09:59:20|35187.41|35187.41|35187.41|35187.41|35187.41|35187.41|35187.41|35187.41|0
1652435980000|2022-05-13 09:59:40|35196.03|35196.03|35221.87|35221.87|35221.87|35221.87|35196.03|35196.03|0
1652435990000|2022-05-13 09:59:50|35217.56|35217.56|35226.17|35226.17|35226.17|35226.17|35217.56|35217.56|0
1652436000000|2022-05-13 10:00:00|35230.48|35230.48|35230.48|35230.48|35230.48|35230.48|35230.48|35230.48|0
1652436020000|2022-05-13 10:00:20|35234.79|35234.79|35233.01|35233.01|35234.79|35234.79|35233.01|35233.01|0
1652436040000|2022-05-13 10:00:40|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|0
1652436080000|2022-05-13 10:01:20|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|0
1652436090000|2022-05-13 10:01:30|35241.62|35241.62|35237.31|35237.31|35241.62|35241.62|35237.31|35237.31|0
1652436100000|2022-05-13 10:01:40|35241.62|35241.62|35237.31|35237.31|35241.62|35241.62|35237.31|35237.31|0
1652436110000|2022-05-13 10:01:50|35233.01|35233.01|35233.01|35233.01|35233.01|35233.01|35233.01|35233.01|0
1652436120000|2022-05-13 10:02:00|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|0
1652436150000|2022-05-13 10:02:30|35239.09|35239.09|35237.31|35237.31|35239.09|35239.09|35237.31|35237.31|0
1652436160000|2022-05-13 10:02:40|35241.62|35241.62|35245.93|35245.93|35245.93|35245.93|35241.62|35241.62|0
1652436190000|2022-05-13 10:03:10|35247.7|35247.7|35247.7|35247.7|35247.7|35247.7|35247.7|35247.7|0
1652436210000|2022-05-13 10:03:30|35256.32|35256.32|35256.32|35256.32|35256.32|35256.32|35256.32|35256.32|0
1652436260000|2022-05-13 10:04:20|35252.01|35252.01|35252.01|35252.01|35252.01|35252.01|35252.01|35252.01|0
1652436310000|2022-05-13 10:05:10|35243.4|35243.4|35243.4|35243.4|35243.4|35243.4|35243.4|35243.4|0
1652436320000|2022-05-13 10:05:20|35246.95|35246.95|35246.95|35246.95|35246.95|35246.95|35246.95|35246.95|0
1652436340000|2022-05-13 10:05:40|35242.65|35242.65|35242.65|35242.65|35242.65|35242.65|35242.65|35242.65|0
1652436370000|2022-05-13 10:06:10|35239.09|35239.09|35239.09|35239.09|35239.09|35239.09|35239.09|35239.09|0
1652436380000|2022-05-13 10:06:20|35234.79|35234.79|35234.79|35234.79|35234.79|35234.79|35234.79|35234.79|0
1652436410000|2022-05-13 10:06:50|35233.01|35233.01|35241.62|35241.62|35241.62|35241.62|35233.01|35233.01|0
1652436430000|2022-05-13 10:07:10|35233.01|35233.01|35228.7|35228.7|35233.01|35233.01|35228.7|35228.7|0
1652436530000|2022-05-13 10:08:50|35224.4|35224.4|35224.4|35224.4|35224.4|35224.4|35224.4|35224.4|0
1652436550000|2022-05-13 10:09:10|35220.09|35220.09|35220.09|35220.09|35220.09|35220.09|35220.09|35220.09|0
1652436580000|2022-05-13 10:09:40|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|0
1652436590000|2022-05-13 10:09:50|35217.56|35217.56|35219.34|35219.34|35219.34|35219.34|35217.56|35217.56|0
1652436600000|2022-05-13 10:10:00|35215.03|35215.03|35215.03|35215.03|35215.03|35215.03|35215.03|35215.03|0
1652436610000|2022-05-13 10:10:10|35210.72|35210.72|35210.72|35210.72|35210.72|35210.72|35210.72|35210.72|0
1652436630000|2022-05-13 10:10:30|35202.86|35202.86|35202.86|35202.86|35202.86|35202.86|35202.86|35202.86|0
1652436640000|2022-05-13 10:10:40|35201.09|35201.09|35201.09|35201.09|35201.09|35201.09|35201.09|35201.09|0
1652436650000|2022-05-13 10:10:50|35199.31|35199.31|35197.53|35197.53|35199.31|35199.31|35197.53|35197.53|0
1652436670000|2022-05-13 10:11:10|35199.31|35199.31|35195|35195|35199.31|35199.31|35190.7|35190.7|0
1652436710000|2022-05-13 10:11:50|35199.31|35199.31|35207.17|35207.17|35207.17|35207.17|35199.31|35199.31|0
1652436730000|2022-05-13 10:12:10|35208.95|35208.95|35208.95|35208.95|35208.95|35208.95|35208.95|35208.95|0
1652436780000|2022-05-13 10:13:00|35213.25|35213.25|35217.56|35217.56|35217.56|35217.56|35213.25|35213.25|0
1652436820000|2022-05-13 10:13:40|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|0
1652436840000|2022-05-13 10:14:00|35207.17|35207.17|35207.17|35207.17|35207.17|35207.17|35207.17|35207.17|0
1652436900000|2022-05-13 10:15:00|35211.48|35211.48|35211.48|35211.48|35211.48|35211.48|35211.48|35211.48|0
1652436910000|2022-05-13 10:15:10|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|0
1652436930000|2022-05-13 10:15:30|35217.56|35217.56|35217.56|35217.56|35217.56|35217.56|35217.56|35217.56|0
1652436940000|2022-05-13 10:15:40|35226.17|35226.17|35230.48|35230.48|35230.48|35230.48|35226.17|35226.17|0
1652436960000|2022-05-13 10:16:00|35228.7|35228.7|35230.48|35230.48|35230.48|35230.48|35228.7|35228.7|0
1652437010000|2022-05-13 10:16:50|35228.7|35228.7|35224.4|35224.4|35228.7|35228.7|35224.4|35224.4|0
1652437020000|2022-05-13 10:17:00|35220.09|35220.09|35220.09|35220.09|35220.09|35220.09|35220.09|35220.09|0
1652437050000|2022-05-13 10:17:30|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|35215.78|0
1652437100000|2022-05-13 10:18:20|35220.09|35220.09|35220.09|35220.09|35220.09|35220.09|35220.09|35220.09|0
1652437110000|2022-05-13 10:18:30|35221.87|35221.87|35220.09|35220.09|35221.87|35221.87|35220.09|35220.09|0
1652437160000|2022-05-13 10:19:20|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|0
1652437170000|2022-05-13 10:19:30|35209.7|35209.7|35209.7|35209.7|35209.7|35209.7|35209.7|35209.7|0
1652437280000|2022-05-13 10:21:20|35214.01|35214.01|35214.01|35214.01|35214.01|35214.01|35214.01|35214.01|0
1652437310000|2022-05-13 10:21:50|35222.62|35222.62|35224.4|35224.4|35224.4|35224.4|35222.62|35222.62|0
1652437350000|2022-05-13 10:22:30|35233.01|35233.01|35234.79|35234.79|35234.79|35234.79|35233.01|35233.01|0
1652437370000|2022-05-13 10:22:50|35230.48|35230.48|35234.79|35234.79|35234.79|35234.79|35230.48|35230.48|0
1652437500000|2022-05-13 10:25:00|35236.56|35236.56|35233.01|35233.01|35236.56|35236.56|35233.01|35233.01|0
1652437510000|2022-05-13 10:25:10|35228.7|35228.7|35224.4|35224.4|35228.7|35228.7|35224.4|35224.4|0
1652437630000|2022-05-13 10:27:10|35222.62|35222.62|35222.62|35222.62|35222.62|35222.62|35222.62|35222.62|0
1652437700000|2022-05-13 10:28:20|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|0
1652437740000|2022-05-13 10:29:00|35235.54|35235.54|35235.54|35235.54|35235.54|35235.54|35235.54|35235.54|0
1652437750000|2022-05-13 10:29:10|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|0
1652437850000|2022-05-13 10:30:50|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|0
1652437880000|2022-05-13 10:31:20|35233.01|35233.01|35233.01|35233.01|35233.01|35233.01|35233.01|35233.01|0
1652437970000|2022-05-13 10:32:50|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|0
1652438000000|2022-05-13 10:33:20|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|0
1652438030000|2022-05-13 10:33:50|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|0
1652438040000|2022-05-13 10:34:00|35235.54|35235.54|35235.54|35235.54|35235.54|35235.54|35235.54|35235.54|0
1652438110000|2022-05-13 10:35:10|35233.76|35233.76|35233.76|35233.76|35233.76|35233.76|35233.76|35233.76|0
1652438120000|2022-05-13 10:35:20|35231.98|35231.98|35231.98|35231.98|35231.98|35231.98|35231.98|35231.98|0
1652438130000|2022-05-13 10:35:30|35219.06|35219.06|35214.76|35214.76|35219.06|35219.06|35214.76|35214.76|0
1652438170000|2022-05-13 10:36:10|35223.37|35223.37|35227.68|35227.68|35227.68|35227.68|35223.37|35223.37|0
1652438190000|2022-05-13 10:36:30|35219.06|35219.06|35219.06|35219.06|35219.06|35219.06|35219.06|35219.06|0
1652438290000|2022-05-13 10:38:10|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|0
1652438300000|2022-05-13 10:38:20|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|0
1652438320000|2022-05-13 10:38:40|35229.45|35229.45|35225.15|35225.15|35229.45|35229.45|35225.15|35225.15|0
1652438370000|2022-05-13 10:39:30|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|0
1652438410000|2022-05-13 10:40:10|35222.62|35222.62|35226.92|35226.92|35226.92|35226.92|35222.62|35222.62|0
1652438420000|2022-05-13 10:40:20|35228.7|35228.7|35228.7|35228.7|35228.7|35228.7|35228.7|35228.7|0
1652438430000|2022-05-13 10:40:30|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|0
1652438450000|2022-05-13 10:40:50|35222.62|35222.62|35222.62|35222.62|35222.62|35222.62|35222.62|35222.62|0
1652438490000|2022-05-13 10:41:30|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|0
1652438520000|2022-05-13 10:42:00|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|35231.23|0
1652438530000|2022-05-13 10:42:10|35235.54|35235.54|35235.54|35235.54|35235.54|35235.54|35235.54|35235.54|0
1652438540000|2022-05-13 10:42:20|35231.23|35231.23|35226.92|35226.92|35231.23|35231.23|35226.92|35226.92|0
1652438560000|2022-05-13 10:42:40|35235.54|35235.54|35237.31|35237.31|35241.62|35241.62|35235.54|35235.54|0
1652438640000|2022-05-13 10:44:00|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|0
1652438650000|2022-05-13 10:44:10|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|0
1652438670000|2022-05-13 10:44:30|35239.09|35239.09|35243.4|35243.4|35243.4|35243.4|35239.09|35239.09|0
1652438690000|2022-05-13 10:44:50|35245.18|35245.18|35240.87|35240.87|35245.18|35245.18|35240.87|35240.87|0
1652438700000|2022-05-13 10:45:00|35236.56|35236.56|35236.56|35236.56|35236.56|35236.56|35236.56|35236.56|0
1652438730000|2022-05-13 10:45:30|35245.18|35245.18|35245.18|35245.18|35245.18|35245.18|35245.18|35245.18|0
1652438820000|2022-05-13 10:47:00|35249.48|35249.48|35249.48|35249.48|35249.48|35249.48|35249.48|35249.48|0
1652438850000|2022-05-13 10:47:30|35255.57|35255.57|35265.2|35265.2|35269.51|35269.51|35255.57|35255.57|0
1652438870000|2022-05-13 10:47:50|35269.51|35269.51|35269.51|35269.51|35269.51|35269.51|35269.51|35269.51|0
1652438880000|2022-05-13 10:48:00|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|0
1652438890000|2022-05-13 10:48:10|35269.51|35269.51|35283.45|35283.45|35283.45|35283.45|35269.51|35269.51|0
1652438910000|2022-05-13 10:48:30|35288.79|35288.79|35288.79|35288.79|35288.79|35288.79|35288.79|35288.79|0
1652438940000|2022-05-13 10:49:00|35293.09|35293.09|35293.09|35293.09|35293.09|35293.09|35293.09|35293.09|0
1652439020000|2022-05-13 10:50:20|35294.87|35294.87|35289.54|35289.54|35299.18|35299.18|35287.76|35287.76|0
1652439040000|2022-05-13 10:50:40|35287.76|35287.76|35287.76|35287.76|35287.76|35287.76|35287.76|35287.76|0
1652439070000|2022-05-13 10:51:10|35283.45|35283.45|35283.45|35283.45|35283.45|35283.45|35283.45|35283.45|0
1652439120000|2022-05-13 10:52:00|35279.9|35279.9|35278.12|35278.12|35279.9|35279.9|35278.12|35278.12|0
1652439130000|2022-05-13 10:52:10|35276.35|35276.35|35276.35|35276.35|35276.35|35276.35|35276.35|35276.35|0
1652439160000|2022-05-13 10:52:40|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|0
1652439170000|2022-05-13 10:52:50|35289.27|35289.27|35289.27|35289.27|35289.27|35289.27|35289.27|35289.27|0
1652439200000|2022-05-13 10:53:20|35284.96|35284.96|35280.65|35280.65|35284.96|35284.96|35280.65|35280.65|0
1652439210000|2022-05-13 10:53:30|35284.96|35284.96|35284.96|35284.96|35284.96|35284.96|35284.96|35284.96|0
1652439220000|2022-05-13 10:53:40|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|0
1652439230000|2022-05-13 10:53:50|35276.35|35276.35|35276.35|35276.35|35276.35|35276.35|35276.35|35276.35|0
1652439250000|2022-05-13 10:54:10|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|0
1652439270000|2022-05-13 10:54:30|35284.96|35284.96|35280.65|35280.65|35284.96|35284.96|35280.65|35280.65|0
1652439280000|2022-05-13 10:54:40|35289.27|35289.27|35289.27|35289.27|35289.27|35289.27|35289.27|35289.27|0
1652439290000|2022-05-13 10:54:50|35293.57|35293.57|35293.57|35293.57|35293.57|35293.57|35293.57|35293.57|0
1652439300000|2022-05-13 10:55:00|35297.13|35297.13|35297.13|35297.13|35297.13|35297.13|35297.13|35297.13|0
1652439310000|2022-05-13 10:55:10|35301.43|35301.43|35297.13|35297.13|35301.43|35301.43|35297.13|35297.13|0
1652439320000|2022-05-13 10:55:20|35292.82|35292.82|35292.82|35292.82|35292.82|35292.82|35292.82|35292.82|0
1652439340000|2022-05-13 10:55:40|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|0
1652439420000|2022-05-13 10:57:00|35275.59|35275.59|35269.51|35269.51|35275.59|35275.59|35269.51|35269.51|0
1652439430000|2022-05-13 10:57:10|35278.4|35278.4|35271.29|35271.29|35278.4|35278.4|35271.29|35271.29|0
1652439440000|2022-05-13 10:57:20|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|0
1652439450000|2022-05-13 10:57:30|35268.76|35268.76|35268.76|35268.76|35268.76|35268.76|35268.76|35268.76|0
1652439460000|2022-05-13 10:57:40|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|0
1652439480000|2022-05-13 10:58:00|35262.67|35262.67|35260.9|35260.9|35262.67|35262.67|35260.9|35260.9|0
1652439490000|2022-05-13 10:58:10|35257.34|35257.34|35257.34|35257.34|35257.34|35257.34|35257.34|35257.34|0
1652439510000|2022-05-13 10:58:30|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|0
1652439520000|2022-05-13 10:58:40|35253.04|35253.04|35253.04|35253.04|35253.04|35253.04|35253.04|35253.04|0
1652439530000|2022-05-13 10:58:50|35257.34|35257.34|35257.34|35257.34|35257.34|35257.34|35257.34|35257.34|0
1652439540000|2022-05-13 10:59:00|35262.67|35262.67|35262.67|35262.67|35262.67|35262.67|35262.67|35262.67|0
1652439600000|2022-05-13 11:00:00|35254.06|35254.06|35258.37|35258.37|35258.37|35258.37|35254.06|35254.06|0
1652439620000|2022-05-13 11:00:20|35262.67|35262.67|35266.98|35266.98|35266.98|35266.98|35262.67|35262.67|0
1652439630000|2022-05-13 11:00:30|35262.67|35262.67|35262.67|35262.67|35262.67|35262.67|35262.67|35262.67|0
1652439640000|2022-05-13 11:00:40|35258.37|35258.37|35258.37|35258.37|35258.37|35258.37|35258.37|35258.37|0
1652439650000|2022-05-13 11:00:50|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|0
1652439660000|2022-05-13 11:01:00|35249.75|35249.75|35249.75|35249.75|35249.75|35249.75|35249.75|35249.75|0
1652439670000|2022-05-13 11:01:10|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|0
1652439700000|2022-05-13 11:01:40|35252.28|35252.28|35252.28|35252.28|35252.28|35252.28|35252.28|35252.28|0
1652439720000|2022-05-13 11:02:00|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|0
1652439740000|2022-05-13 11:02:20|35249.75|35249.75|35249.75|35249.75|35249.75|35249.75|35249.75|35249.75|0
1652439760000|2022-05-13 11:02:40|35258.37|35258.37|35262.67|35262.67|35262.67|35262.67|35258.37|35258.37|0
1652439790000|2022-05-13 11:03:10|35258.37|35258.37|35258.37|35258.37|35258.37|35258.37|35258.37|35258.37|0
1652439820000|2022-05-13 11:03:40|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|0
1652439830000|2022-05-13 11:03:50|35255.84|35255.84|35264.45|35264.45|35264.45|35264.45|35255.84|35255.84|0
1652439840000|2022-05-13 11:04:00|35268.76|35268.76|35268.76|35268.76|35268.76|35268.76|35268.76|35268.76|0
1652439850000|2022-05-13 11:04:10|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|0
1652439860000|2022-05-13 11:04:20|35251.53|35251.53|35251.53|35251.53|35251.53|35251.53|35251.53|35251.53|0
1652439880000|2022-05-13 11:04:40|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|0
1652439900000|2022-05-13 11:05:00|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|0
1652439910000|2022-05-13 11:05:10|35251.53|35251.53|35242.92|35242.92|35251.53|35251.53|35242.92|35242.92|0
1652439940000|2022-05-13 11:05:40|35247.23|35247.23|35247.23|35247.23|35247.23|35247.23|35247.23|35247.23|0
1652439960000|2022-05-13 11:06:00|35242.92|35242.92|35242.92|35242.92|35242.92|35242.92|35242.92|35242.92|0
1652439970000|2022-05-13 11:06:10|35241.14|35241.14|35242.92|35242.92|35242.92|35242.92|35241.14|35241.14|0
1652439990000|2022-05-13 11:06:30|35247.23|35247.23|35247.23|35247.23|35247.23|35247.23|35247.23|35247.23|0
1652440130000|2022-05-13 11:08:50|35249|35249|35249|35249|35249|35249|35249|35249|0
1652440190000|2022-05-13 11:09:50|35240.39|35240.39|35240.39|35240.39|35240.39|35240.39|35240.39|35240.39|0
1652440220000|2022-05-13 11:10:20|35244.7|35244.7|35244.7|35244.7|35244.7|35244.7|35244.7|35244.7|0
1652440230000|2022-05-13 11:10:30|35240.39|35240.39|35240.39|35240.39|35240.39|35240.39|35240.39|35240.39|0
1652440250000|2022-05-13 11:10:50|35244.7|35244.7|35246.47|35246.47|35246.47|35246.47|35244.7|35244.7|0
1652440270000|2022-05-13 11:11:10|35244.7|35244.7|35244.7|35244.7|35244.7|35244.7|35244.7|35244.7|0
1652440290000|2022-05-13 11:11:30|35246.47|35246.47|35246.47|35246.47|35246.47|35246.47|35246.47|35246.47|0
1652440340000|2022-05-13 11:12:20|35250.78|35250.78|35255.09|35255.09|35255.09|35255.09|35250.78|35250.78|0
1652440350000|2022-05-13 11:12:30|35250.78|35250.78|35250.78|35250.78|35250.78|35250.78|35250.78|35250.78|0
1652440380000|2022-05-13 11:13:00|35244.7|35244.7|35242.92|35242.92|35244.7|35244.7|35242.92|35242.92|0
1652440400000|2022-05-13 11:13:20|35247.23|35247.23|35247.23|35247.23|35247.23|35247.23|35247.23|35247.23|0
1652440420000|2022-05-13 11:13:40|35242.92|35242.92|35242.92|35242.92|35242.92|35242.92|35242.92|35242.92|0
1652440430000|2022-05-13 11:13:50|35241.14|35241.14|35241.14|35241.14|35241.14|35241.14|35241.14|35241.14|0
1652440450000|2022-05-13 11:14:10|35249.75|35249.75|35249.75|35249.75|35249.75|35249.75|35249.75|35249.75|0
1652440470000|2022-05-13 11:14:30|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|35254.06|0
1652440480000|2022-05-13 11:14:40|35258.37|35258.37|35262.67|35262.67|35262.67|35262.67|35258.37|35258.37|0
1652440490000|2022-05-13 11:14:50|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|0
1652440500000|2022-05-13 11:15:00|35271.29|35271.29|35262.67|35262.67|35271.29|35271.29|35262.67|35262.67|0
1652440520000|2022-05-13 11:15:20|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|0
1652440530000|2022-05-13 11:15:30|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|0
1652440560000|2022-05-13 11:16:00|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|0
1652440680000|2022-05-13 11:18:00|35252.28|35252.28|35250.51|35250.51|35252.28|35252.28|35250.51|35250.51|0
1652440700000|2022-05-13 11:18:20|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|0
1652440720000|2022-05-13 11:18:40|35241.89|35241.89|35237.59|35237.59|35241.89|35241.89|35237.59|35237.59|0
1652440740000|2022-05-13 11:19:00|35228.97|35228.97|35227.2|35227.2|35228.97|35228.97|35227.2|35227.2|0
1652440750000|2022-05-13 11:19:10|35225.42|35225.42|35225.42|35225.42|35225.42|35225.42|35225.42|35225.42|0
1652440770000|2022-05-13 11:19:30|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|0
1652440820000|2022-05-13 11:20:20|35225.42|35225.42|35225.42|35225.42|35225.42|35225.42|35225.42|35225.42|0
1652440830000|2022-05-13 11:20:30|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|0
1652440850000|2022-05-13 11:20:50|35225.42|35225.42|35225.42|35225.42|35229.73|35229.73|35225.42|35225.42|0
1652440910000|2022-05-13 11:21:50|35238.34|35238.34|35244.42|35244.42|35244.42|35244.42|35238.34|35238.34|0
1652440920000|2022-05-13 11:22:00|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|0
1652440980000|2022-05-13 11:23:00|35250.51|35250.51|35256.59|35256.59|35256.59|35256.59|35250.51|35250.51|0
1652441000000|2022-05-13 11:23:20|35260.9|35260.9|35260.9|35260.9|35260.9|35260.9|35260.9|35260.9|0
1652441040000|2022-05-13 11:24:00|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|0
1652441100000|2022-05-13 11:25:00|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|0
1652441150000|2022-05-13 11:25:50|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|0
1652441170000|2022-05-13 11:26:10|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|0
1652441190000|2022-05-13 11:26:30|35271.29|35271.29|35271.29|35271.29|35271.29|35271.29|35271.29|35271.29|0
1652441210000|2022-05-13 11:26:50|35275.59|35275.59|35275.59|35275.59|35275.59|35275.59|35275.59|35275.59|0
1652441310000|2022-05-13 11:28:30|35271.29|35271.29|35275.59|35275.59|35275.59|35275.59|35271.29|35271.29|0
1652441330000|2022-05-13 11:28:50|35279.9|35279.9|35279.9|35279.9|35279.9|35279.9|35279.9|35279.9|0
1652441350000|2022-05-13 11:29:10|35275.59|35275.59|35275.59|35275.59|35275.59|35275.59|35275.59|35275.59|0
1652441370000|2022-05-13 11:29:30|35271.29|35271.29|35277.37|35277.37|35277.37|35277.37|35271.29|35271.29|0
1652441390000|2022-05-13 11:29:50|35275.59|35275.59|35277.37|35277.37|35277.37|35277.37|35275.59|35275.59|0
1652441400000|2022-05-13 11:30:00|35268.76|35268.76|35268.76|35268.76|35268.76|35268.76|35268.76|35268.76|0
1652441410000|2022-05-13 11:30:10|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|0
1652441480000|2022-05-13 11:31:20|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|0
1652441500000|2022-05-13 11:31:40|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|0
1652441530000|2022-05-13 11:32:10|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|35255.84|0
1652441560000|2022-05-13 11:32:40|35252.28|35252.28|35252.28|35252.28|35252.28|35252.28|35252.28|35252.28|0
1652441580000|2022-05-13 11:33:00|35256.59|35256.59|35256.59|35256.59|35256.59|35256.59|35256.59|35256.59|0
1652441600000|2022-05-13 11:33:20|35252.28|35252.28|35247.98|35247.98|35252.28|35252.28|35247.98|35247.98|0
1652441660000|2022-05-13 11:34:20|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|0
1652441670000|2022-05-13 11:34:30|35254.81|35254.81|35254.81|35254.81|35254.81|35254.81|35254.81|35254.81|0
1652441710000|2022-05-13 11:35:10|35253.04|35253.04|35253.04|35253.04|35253.04|35253.04|35253.04|35253.04|0
1652441740000|2022-05-13 11:35:40|35261.65|35261.65|35261.65|35261.65|35261.65|35261.65|35261.65|35261.65|0
1652441770000|2022-05-13 11:36:10|35263.43|35263.43|35263.43|35263.43|35263.43|35263.43|35263.43|35263.43|0
1652441960000|2022-05-13 11:39:20|35259.12|35259.12|35259.12|35259.12|35259.12|35259.12|35259.12|35259.12|0
1652441970000|2022-05-13 11:39:30|35254.81|35254.81|35254.81|35254.81|35259.12|35259.12|35254.81|35254.81|0
1652441980000|2022-05-13 11:39:40|35250.51|35250.51|35250.51|35250.51|35250.51|35250.51|35250.51|35250.51|0
1652441990000|2022-05-13 11:39:50|35254.81|35254.81|35246.2|35246.2|35254.81|35254.81|35246.2|35246.2|0
1652442010000|2022-05-13 11:40:10|35259.12|35259.12|35259.12|35259.12|35259.12|35259.12|35259.12|35259.12|0
1652442030000|2022-05-13 11:40:30|35263.43|35263.43|35263.43|35263.43|35263.43|35263.43|35263.43|35263.43|0
1652442040000|2022-05-13 11:40:40|35254.81|35254.81|35250.51|35250.51|35254.81|35254.81|35250.51|35250.51|0
1652442050000|2022-05-13 11:40:50|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|0
1652442140000|2022-05-13 11:42:20|35244.42|35244.42|35253.04|35253.04|35253.04|35253.04|35244.42|35244.42|0
1652442170000|2022-05-13 11:42:50|35257.34|35257.34|35257.34|35257.34|35257.34|35257.34|35257.34|35257.34|0
1652442230000|2022-05-13 11:43:50|35261.65|35261.65|35253.04|35253.04|35261.65|35261.65|35253.04|35253.04|0
1652442240000|2022-05-13 11:44:00|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|0
1652442250000|2022-05-13 11:44:10|35244.42|35244.42|35244.42|35244.42|35244.42|35244.42|35244.42|35244.42|0
1652442270000|2022-05-13 11:44:30|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|0
1652442290000|2022-05-13 11:44:50|35244.42|35244.42|35244.42|35244.42|35244.42|35244.42|35244.42|35244.42|0
1652442330000|2022-05-13 11:45:30|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|0
1652442340000|2022-05-13 11:45:40|35246.95|35246.95|35236.56|35236.56|35246.95|35246.95|35236.56|35236.56|0
1652442360000|2022-05-13 11:46:00|35238.34|35238.34|35238.34|35238.34|35238.34|35238.34|35238.34|35238.34|0
1652442420000|2022-05-13 11:47:00|35242.65|35242.65|35242.65|35242.65|35242.65|35242.65|35242.65|35242.65|0
1652442450000|2022-05-13 11:47:30|35244.42|35244.42|35244.42|35244.42|35244.42|35244.42|35244.42|35244.42|0
1652442470000|2022-05-13 11:47:50|35246.2|35246.2|35237.59|35237.59|35246.2|35246.2|35237.59|35237.59|0
1652442480000|2022-05-13 11:48:00|35233.28|35233.28|35233.28|35233.28|35233.28|35233.28|35233.28|35233.28|0
1652442540000|2022-05-13 11:49:00|35231.5|35231.5|35222.89|35222.89|35231.5|35231.5|35222.89|35222.89|0
1652442550000|2022-05-13 11:49:10|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|0
1652442600000|2022-05-13 11:50:00|35208.19|35208.19|35208.19|35208.19|35208.19|35208.19|35208.19|35208.19|0
1652442630000|2022-05-13 11:50:30|35209.97|35209.97|35214.28|35214.28|35214.28|35214.28|35209.97|35209.97|0
1652442650000|2022-05-13 11:50:50|35205.67|35205.67|35205.67|35205.67|35205.67|35205.67|35205.67|35205.67|0
1652442680000|2022-05-13 11:51:20|35201.36|35201.36|35201.36|35201.36|35201.36|35201.36|35201.36|35201.36|0
1652442700000|2022-05-13 11:51:40|35209.97|35209.97|35209.97|35209.97|35209.97|35209.97|35209.97|35209.97|0
1652442730000|2022-05-13 11:52:10|35214.28|35214.28|35214.28|35214.28|35214.28|35214.28|35214.28|35214.28|0
1652442800000|2022-05-13 11:53:20|35212.5|35212.5|35212.5|35212.5|35212.5|35212.5|35212.5|35212.5|0
1652442830000|2022-05-13 11:53:50|35210.72|35210.72|35210.72|35210.72|35210.72|35210.72|35210.72|35210.72|0
1652442870000|2022-05-13 11:54:30|35219.34|35219.34|35219.34|35219.34|35219.34|35219.34|35219.34|35219.34|0
1652442880000|2022-05-13 11:54:40|35215.03|35215.03|35215.03|35215.03|35215.03|35215.03|35215.03|35215.03|0
1652442910000|2022-05-13 11:55:10|35213.25|35213.25|35213.25|35213.25|35213.25|35213.25|35213.25|35213.25|0
1652442920000|2022-05-13 11:55:20|35208.95|35208.95|35208.95|35208.95|35208.95|35208.95|35208.95|35208.95|0
1652442970000|2022-05-13 11:56:10|35221.87|35221.87|35217.56|35217.56|35221.87|35221.87|35217.56|35217.56|0
1652443000000|2022-05-13 11:56:40|35226.17|35226.17|35221.87|35221.87|35226.17|35226.17|35221.87|35221.87|0
1652443040000|2022-05-13 11:57:20|35217.56|35217.56|35217.56|35217.56|35217.56|35217.56|35217.56|35217.56|0
1652443060000|2022-05-13 11:57:40|35226.17|35226.17|35234.79|35234.79|35234.79|35234.79|35217.56|35217.56|0
1652443070000|2022-05-13 11:57:50|35230.48|35230.48|35230.48|35230.48|35230.48|35230.48|35230.48|35230.48|0
1652443080000|2022-05-13 11:58:00|35234.79|35234.79|35234.79|35234.79|35234.79|35234.79|35234.79|35234.79|0
1652443090000|2022-05-13 11:58:10|35226.17|35226.17|35224.4|35224.4|35226.17|35226.17|35224.4|35224.4|0
1652443130000|2022-05-13 11:58:50|35220.09|35220.09|35234.79|35234.79|35234.79|35234.79|35220.09|35220.09|0
1652443140000|2022-05-13 11:59:00|35226.17|35226.17|35221.87|35221.87|35226.17|35226.17|35221.87|35221.87|0
1652443230000|2022-05-13 12:00:30|35230.48|35230.48|35230.48|35230.48|35230.48|35230.48|35230.48|35230.48|0
1652443240000|2022-05-13 12:00:40|35228.7|35228.7|35230.48|35230.48|35230.48|35230.48|35228.7|35228.7|0
1652443260000|2022-05-13 12:01:00|35228.7|35228.7|35228.7|35228.7|35228.7|35228.7|35228.7|35228.7|0
1652443280000|2022-05-13 12:01:20|35224.4|35224.4|35224.4|35224.4|35224.4|35224.4|35224.4|35224.4|0
1652443300000|2022-05-13 12:01:40|35220.09|35220.09|35231.23|35231.23|35231.23|35231.23|35220.09|35220.09|0
1652443320000|2022-05-13 12:02:00|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|0
1652443330000|2022-05-13 12:02:10|35222.62|35222.62|35220.84|35220.84|35222.62|35222.62|35220.84|35220.84|0
1652443360000|2022-05-13 12:02:40|35212.23|35212.23|35212.23|35212.23|35212.23|35212.23|35212.23|35212.23|0
1652443380000|2022-05-13 12:03:00|35216.53|35216.53|35216.53|35216.53|35216.53|35216.53|35216.53|35216.53|0
1652443420000|2022-05-13 12:03:40|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|0
1652443440000|2022-05-13 12:04:00|35229.45|35229.45|35233.76|35233.76|35233.76|35233.76|35229.45|35229.45|0
1652443450000|2022-05-13 12:04:10|35229.45|35229.45|35229.45|35229.45|35229.45|35229.45|35229.45|35229.45|0
1652443460000|2022-05-13 12:04:20|35227.68|35227.68|35227.68|35227.68|35227.68|35227.68|35227.68|35227.68|0
1652443470000|2022-05-13 12:04:30|35229.45|35229.45|35229.45|35229.45|35229.45|35229.45|35229.45|35229.45|0
1652443510000|2022-05-13 12:05:10|35225.15|35225.15|35225.15|35225.15|35225.15|35225.15|35225.15|35225.15|0
1652443520000|2022-05-13 12:05:20|35216.53|35216.53|35212.23|35212.23|35216.53|35216.53|35212.23|35212.23|0
1652443580000|2022-05-13 12:06:20|35216.53|35216.53|35216.53|35216.53|35216.53|35216.53|35216.53|35216.53|0
1652443590000|2022-05-13 12:06:30|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|0
1652443600000|2022-05-13 12:06:40|35222.62|35222.62|35222.62|35222.62|35222.62|35222.62|35222.62|35222.62|0
1652443620000|2022-05-13 12:07:00|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|0
1652443670000|2022-05-13 12:07:50|35233.01|35233.01|35231.23|35231.23|35233.01|35233.01|35231.23|35231.23|0
1652443680000|2022-05-13 12:08:00|35239.84|35239.84|35244.15|35244.15|35248.46|35248.46|35239.84|35239.84|0
1652443720000|2022-05-13 12:08:40|35242.37|35242.37|35242.37|35242.37|35242.37|35242.37|35242.37|35242.37|0
1652443730000|2022-05-13 12:08:50|35238.07|35238.07|35236.29|35236.29|35238.07|35238.07|35236.29|35236.29|0
1652443760000|2022-05-13 12:09:20|35231.98|35231.98|35231.98|35231.98|35231.98|35231.98|35231.98|35231.98|0
1652443780000|2022-05-13 12:09:40|35236.29|35236.29|35236.29|35236.29|35236.29|35236.29|35236.29|35236.29|0
1652443800000|2022-05-13 12:10:00|35231.98|35231.98|35223.37|35223.37|35231.98|35231.98|35223.37|35223.37|0
1652443810000|2022-05-13 12:10:10|35219.06|35219.06|35219.06|35219.06|35219.06|35219.06|35219.06|35219.06|0
1652443820000|2022-05-13 12:10:20|35223.37|35223.37|35225.15|35225.15|35225.15|35225.15|35223.37|35223.37|0
1652443840000|2022-05-13 12:10:40|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|0
1652443860000|2022-05-13 12:11:00|35212.23|35212.23|35212.23|35212.23|35212.23|35212.23|35212.23|35212.23|0
1652443880000|2022-05-13 12:11:20|35225.15|35225.15|35220.84|35220.84|35225.15|35225.15|35220.84|35220.84|0
1652443920000|2022-05-13 12:12:00|35216.53|35216.53|35216.53|35216.53|35216.53|35216.53|35216.53|35216.53|0
1652443930000|2022-05-13 12:12:10|35212.23|35212.23|35216.53|35216.53|35216.53|35216.53|35212.23|35212.23|0
1652443950000|2022-05-13 12:12:30|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|35220.84|0
1652443960000|2022-05-13 12:12:40|35222.62|35222.62|35218.31|35218.31|35222.62|35222.62|35218.31|35218.31|0
1652444000000|2022-05-13 12:13:20|35214.01|35214.01|35214.01|35214.01|35214.01|35214.01|35214.01|35214.01|0
1652444050000|2022-05-13 12:14:10|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|35226.92|0
1652444060000|2022-05-13 12:14:20|35233.01|35233.01|35228.7|35228.7|35233.01|35233.01|35228.7|35228.7|0
1652444090000|2022-05-13 12:14:50|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|0
1652444190000|2022-05-13 12:16:30|35250.23|35250.23|35250.23|35250.23|35250.23|35250.23|35250.23|35250.23|0
1652444200000|2022-05-13 12:16:40|35254.54|35254.54|35254.54|35254.54|35254.54|35254.54|35254.54|35254.54|0
1652444210000|2022-05-13 12:16:50|35256.32|35256.32|35258.09|35258.09|35258.09|35258.09|35256.32|35256.32|0
1652444240000|2022-05-13 12:17:20|35253.79|35253.79|35253.79|35253.79|35253.79|35253.79|35253.79|35253.79|0
1652444330000|2022-05-13 12:18:50|35258.09|35258.09|35258.09|35258.09|35258.09|35258.09|35258.09|35258.09|0
1652444350000|2022-05-13 12:19:10|35253.79|35253.79|35253.79|35253.79|35262.4|35262.4|35253.79|35253.79|0
1652444360000|2022-05-13 12:19:20|35249.48|35249.48|35243.4|35243.4|35249.48|35249.48|35243.4|35243.4|0
1652444370000|2022-05-13 12:19:30|35241.62|35241.62|35250.23|35250.23|35250.23|35250.23|35241.62|35241.62|0
1652444380000|2022-05-13 12:19:40|35252.01|35252.01|35252.01|35252.01|35252.01|35252.01|35252.01|35252.01|0
1652444390000|2022-05-13 12:19:50|35247.7|35247.7|35243.4|35243.4|35247.7|35247.7|35243.4|35243.4|0
1652444470000|2022-05-13 12:21:10|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|0
1652444480000|2022-05-13 12:21:20|35245.93|35245.93|35237.31|35237.31|35245.93|35245.93|35237.31|35237.31|0
1652444490000|2022-05-13 12:21:30|35239.09|35239.09|35239.09|35239.09|35239.09|35239.09|35239.09|35239.09|0
1652444560000|2022-05-13 12:22:40|35247.7|35247.7|35247.7|35247.7|35247.7|35247.7|35247.7|35247.7|0
1652444580000|2022-05-13 12:23:00|35243.4|35243.4|35243.4|35243.4|35243.4|35243.4|35243.4|35243.4|0
1652444590000|2022-05-13 12:23:10|35247.7|35247.7|35239.09|35239.09|35247.7|35247.7|35239.09|35239.09|0
1652444600000|2022-05-13 12:23:20|35233.01|35233.01|35228.7|35228.7|35233.01|35233.01|35228.7|35228.7|0
1652444610000|2022-05-13 12:23:30|35233.01|35233.01|35233.01|35233.01|35233.01|35233.01|35233.01|35233.01|0
1652444650000|2022-05-13 12:24:10|35228.7|35228.7|35228.7|35228.7|35228.7|35228.7|35228.7|35228.7|0
1652444670000|2022-05-13 12:24:30|35233.01|35233.01|35228.7|35228.7|35233.01|35233.01|35228.7|35228.7|0
1652444680000|2022-05-13 12:24:40|35233.01|35233.01|35237.31|35237.31|35237.31|35237.31|35233.01|35233.01|0
1652444690000|2022-05-13 12:24:50|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|35233.01|35233.01|0
1652444700000|2022-05-13 12:25:00|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|35237.31|0
1652444760000|2022-05-13 12:26:00|35228.7|35228.7|35237.31|35237.31|35237.31|35237.31|35228.7|35228.7|0
1652444780000|2022-05-13 12:26:20|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|35241.62|0
1652444790000|2022-05-13 12:26:30|35245.93|35245.93|35241.62|35241.62|35245.93|35245.93|35241.62|35241.62|0
1652444800000|2022-05-13 12:26:40|35245.18|35245.18|35245.18|35245.18|35245.18|35245.18|35245.18|35245.18|0
1652444840000|2022-05-13 12:27:20|35249.48|35249.48|35249.48|35249.48|35249.48|35249.48|35249.48|35249.48|0
1652444860000|2022-05-13 12:27:40|35258.09|35258.09|35258.09|35258.09|35258.09|35258.09|35258.09|35258.09|0
1652444880000|2022-05-13 12:28:00|35262.4|35262.4|35262.4|35262.4|35262.4|35262.4|35262.4|35262.4|0
1652444910000|2022-05-13 12:28:30|35271.01|35271.01|35279.63|35279.63|35279.63|35279.63|35271.01|35271.01|0
1652444940000|2022-05-13 12:29:00|35283.93|35283.93|35283.93|35283.93|35283.93|35283.93|35283.93|35283.93|0
1652444960000|2022-05-13 12:29:20|35288.24|35288.24|35288.24|35288.24|35288.24|35288.24|35288.24|35288.24|0
1652444970000|2022-05-13 12:29:30|35296.85|35296.85|35305.47|35305.47|35305.47|35305.47|35292.55|35292.55|0
1652444990000|2022-05-13 12:29:50|35307.24|35307.24|35307.24|35307.24|35307.24|35307.24|35307.24|35307.24|0
1652445020000|2022-05-13 12:30:20|35315.86|35315.86|35320.16|35320.16|35320.16|35320.16|35315.86|35315.86|0
1652445060000|2022-05-13 12:31:00|35315.86|35315.86|35307.24|35307.24|35315.86|35315.86|35298.63|35298.63|0
1652445110000|2022-05-13 12:31:50|35302.94|35302.94|35302.94|35302.94|35302.94|35302.94|35302.94|35302.94|0
1652445150000|2022-05-13 12:32:30|35307.24|35307.24|35307.24|35307.24|35307.24|35307.24|35307.24|35307.24|0
1652445270000|2022-05-13 12:34:30|35298.63|35298.63|35298.63|35298.63|35298.63|35298.63|35298.63|35298.63|0
1652445280000|2022-05-13 12:34:40|35296.85|35296.85|35296.85|35296.85|35296.85|35296.85|35296.85|35296.85|0
1652445320000|2022-05-13 12:35:20|35301.16|35301.16|35301.16|35301.16|35301.16|35301.16|35301.16|35301.16|0
1652445330000|2022-05-13 12:35:30|35305.47|35305.47|35305.47|35305.47|35305.47|35305.47|35305.47|35305.47|0
1652445340000|2022-05-13 12:35:40|35301.16|35301.16|35301.16|35301.16|35314.08|35314.08|35301.16|35301.16|0
1652445360000|2022-05-13 12:36:00|35292.55|35292.55|35292.55|35292.55|35292.55|35292.55|35292.55|35292.55|0
1652445380000|2022-05-13 12:36:20|35288.24|35288.24|35288.24|35288.24|35288.24|35288.24|35288.24|35288.24|0
1652445440000|2022-05-13 12:37:20|35296.85|35296.85|35296.85|35296.85|35296.85|35296.85|35296.85|35296.85|0
1652445450000|2022-05-13 12:37:30|35292.55|35292.55|35292.55|35292.55|35292.55|35292.55|35292.55|35292.55|0
1652445470000|2022-05-13 12:37:50|35296.1|35296.1|35296.1|35296.1|35296.1|35296.1|35296.1|35296.1|0
1652445510000|2022-05-13 12:38:30|35291.79|35291.79|35296.1|35296.1|35296.1|35296.1|35291.79|35291.79|0
1652445540000|2022-05-13 12:39:00|35300.41|35300.41|35296.1|35296.1|35300.41|35300.41|35296.1|35296.1|0
1652445560000|2022-05-13 12:39:20|35291.79|35291.79|35291.79|35291.79|35291.79|35291.79|35291.79|35291.79|0
1652445620000|2022-05-13 12:40:20|35296.1|35296.1|35300.41|35300.41|35300.41|35300.41|35296.1|35296.1|0
1652445630000|2022-05-13 12:40:30|35302.18|35302.18|35302.18|35302.18|35302.18|35302.18|35302.18|35302.18|0
1652445640000|2022-05-13 12:40:40|35310.8|35310.8|35310.8|35310.8|35310.8|35310.8|35310.8|35310.8|0
1652445710000|2022-05-13 12:41:50|35306.49|35306.49|35306.49|35306.49|35306.49|35306.49|35306.49|35306.49|0
1652445780000|2022-05-13 12:43:00|35308.27|35308.27|35308.27|35308.27|35308.27|35308.27|35308.27|35308.27|0
1652445790000|2022-05-13 12:43:10|35291.04|35291.04|35289.27|35289.27|35291.04|35291.04|35289.27|35289.27|0
1652445810000|2022-05-13 12:43:30|35293.57|35293.57|35293.57|35293.57|35293.57|35293.57|35293.57|35293.57|0
1652445830000|2022-05-13 12:43:50|35297.88|35297.88|35297.88|35297.88|35297.88|35297.88|35297.88|35297.88|0
1652445930000|2022-05-13 12:45:30|35302.18|35302.18|35302.18|35302.18|35302.18|35302.18|35302.18|35302.18|0
1652445980000|2022-05-13 12:46:20|35297.88|35297.88|35297.88|35297.88|35297.88|35297.88|35297.88|35297.88|0
1652446120000|2022-05-13 12:48:40|35296.1|35296.1|35300.41|35300.41|35300.41|35300.41|35296.1|35296.1|0
1652446140000|2022-05-13 12:49:00|35296.1|35296.1|35294.32|35294.32|35296.1|35296.1|35294.32|35294.32|0
1652446150000|2022-05-13 12:49:10|35302.94|35302.94|35298.63|35298.63|35302.94|35302.94|35298.63|35298.63|0
1652446160000|2022-05-13 12:49:20|35302.94|35302.94|35304.71|35304.71|35304.71|35304.71|35302.94|35302.94|0
1652446170000|2022-05-13 12:49:30|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|0
1652446180000|2022-05-13 12:49:40|35317.63|35317.63|35317.63|35317.63|35317.63|35317.63|35317.63|35317.63|0
1652446210000|2022-05-13 12:50:10|35309.02|35309.02|35304.71|35304.71|35309.02|35309.02|35304.71|35304.71|0
1652446260000|2022-05-13 12:51:00|35302.94|35302.94|35302.94|35302.94|35302.94|35302.94|35302.94|35302.94|0
1652446270000|2022-05-13 12:51:10|35298.63|35298.63|35298.63|35298.63|35298.63|35298.63|35298.63|35298.63|0
1652446290000|2022-05-13 12:51:30|35290.02|35290.02|35285.71|35285.71|35290.02|35290.02|35285.71|35285.71|0
1652446300000|2022-05-13 12:51:40|35281.4|35281.4|35278.88|35278.88|35283.18|35283.18|35278.88|35278.88|0
1652446320000|2022-05-13 12:52:00|35274.57|35274.57|35274.57|35274.57|35274.57|35274.57|35274.57|35274.57|0
1652446330000|2022-05-13 12:52:10|35270.26|35270.26|35270.26|35270.26|35270.26|35270.26|35270.26|35270.26|0
1652446340000|2022-05-13 12:52:20|35274.57|35274.57|35268.49|35268.49|35274.57|35274.57|35268.49|35268.49|0
1652446360000|2022-05-13 12:52:40|35264.18|35264.18|35264.18|35264.18|35264.18|35264.18|35264.18|35264.18|0
1652446400000|2022-05-13 12:53:20|35259.87|35259.87|35255.57|35255.57|35259.87|35259.87|35255.57|35255.57|0
1652446460000|2022-05-13 12:54:20|35251.26|35251.26|35251.26|35251.26|35251.26|35251.26|35251.26|35251.26|0
1652446510000|2022-05-13 12:55:10|35246.95|35246.95|35238.34|35238.34|35246.95|35246.95|35238.34|35238.34|0
1652446530000|2022-05-13 12:55:30|35242.65|35242.65|35242.65|35242.65|35242.65|35242.65|35242.65|35242.65|0
1652446550000|2022-05-13 12:55:50|35238.34|35238.34|35238.34|35238.34|35238.34|35238.34|35238.34|35238.34|0
1652446580000|2022-05-13 12:56:20|35232.26|35232.26|35232.26|35232.26|35232.26|35232.26|35232.26|35232.26|0
1652446600000|2022-05-13 12:56:40|35234.03|35234.03|35234.03|35234.03|35234.03|35234.03|35234.03|35234.03|0
1652446610000|2022-05-13 12:56:50|35232.26|35232.26|35232.26|35232.26|35232.26|35232.26|35232.26|35232.26|0
1652446650000|2022-05-13 12:57:30|35227.95|35227.95|35227.95|35227.95|35227.95|35227.95|35227.95|35227.95|0
1652446660000|2022-05-13 12:57:40|35232.26|35232.26|35232.26|35232.26|35232.26|35232.26|35232.26|35232.26|0
1652446690000|2022-05-13 12:58:10|35227.95|35227.95|35227.95|35227.95|35227.95|35227.95|35227.95|35227.95|0
1652446700000|2022-05-13 12:58:20|35232.26|35232.26|35236.56|35236.56|35236.56|35236.56|35232.26|35232.26|0
1652446730000|2022-05-13 12:58:50|35227.95|35227.95|35223.64|35223.64|35227.95|35227.95|35223.64|35223.64|0
1652446760000|2022-05-13 12:59:20|35219.34|35219.34|35219.34|35219.34|35219.34|35219.34|35219.34|35219.34|0
1652446780000|2022-05-13 12:59:40|35210.72|35210.72|35204.64|35204.64|35210.72|35210.72|35204.64|35204.64|0
1652446800000|2022-05-13 13:00:00|35206.42|35206.42|35212.5|35212.5|35216.81|35216.81|35206.42|35206.42|0
1652446830000|2022-05-13 13:00:30|35221.11|35221.11|35216.81|35216.81|35221.11|35221.11|35216.81|35216.81|0
1652446850000|2022-05-13 13:00:50|35212.5|35212.5|35212.5|35212.5|35212.5|35212.5|35210.72|35210.72|0
1652446870000|2022-05-13 13:01:10|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|35221.11|0
1652446880000|2022-05-13 13:01:20|35216.81|35216.81|35215.03|35215.03|35216.81|35216.81|35215.03|35215.03|0
1652446910000|2022-05-13 13:01:50|35210.72|35210.72|35210.72|35210.72|35210.72|35210.72|35210.72|35210.72|0
1652446940000|2022-05-13 13:02:20|35208.95|35208.95|35213.25|35213.25|35213.25|35213.25|35208.95|35208.95|0
1652447020000|2022-05-13 13:03:40|35223.64|35223.64|35219.34|35219.34|35227.95|35227.95|35219.34|35219.34|0
1652447080000|2022-05-13 13:04:40|35232.26|35232.26|35236.56|35236.56|35236.56|35236.56|35232.26|35232.26|0
1652447090000|2022-05-13 13:04:50|35245.18|35245.18|35236.56|35236.56|35245.18|35245.18|35236.56|35236.56|0
1652447100000|2022-05-13 13:05:00|35238.34|35238.34|35238.34|35238.34|35238.34|35238.34|35238.34|35238.34|0
1652447120000|2022-05-13 13:05:20|35242.65|35242.65|35259.87|35259.87|35259.87|35259.87|35242.65|35242.65|0
1652447160000|2022-05-13 13:06:00|35251.26|35251.26|35251.26|35251.26|35251.26|35251.26|35251.26|35251.26|0
1652447200000|2022-05-13 13:06:40|35264.18|35264.18|35265.96|35265.96|35265.96|35265.96|35264.18|35264.18|0
1652447210000|2022-05-13 13:06:50|35267.73|35267.73|35267.73|35267.73|35267.73|35267.73|35267.73|35267.73|0
1652447230000|2022-05-13 13:07:10|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|0
1652447240000|2022-05-13 13:07:20|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|0
1652447250000|2022-05-13 13:07:30|35292.82|35292.82|35294.6|35294.6|35294.6|35294.6|35292.82|35292.82|0
1652447260000|2022-05-13 13:07:40|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|0
1652447270000|2022-05-13 13:07:50|35281.68|35281.68|35275.59|35275.59|35281.68|35281.68|35275.59|35275.59|0
1652447280000|2022-05-13 13:08:00|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|0
1652447290000|2022-05-13 13:08:10|35279.9|35279.9|35279.9|35279.9|35279.9|35279.9|35279.9|35279.9|0
1652447330000|2022-05-13 13:08:50|35275.59|35275.59|35275.59|35275.59|35275.59|35275.59|35275.59|35275.59|0
1652447340000|2022-05-13 13:09:00|35273.82|35273.82|35273.82|35273.82|35273.82|35273.82|35273.82|35273.82|0
1652447400000|2022-05-13 13:10:00|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|0
1652447430000|2022-05-13 13:10:30|35273.82|35273.82|35273.82|35273.82|35273.82|35273.82|35273.82|35273.82|0
1652447450000|2022-05-13 13:10:50|35282.43|35282.43|35278.12|35278.12|35282.43|35282.43|35278.12|35278.12|0
1652447530000|2022-05-13 13:12:10|35291.04|35291.04|35291.04|35291.04|35291.04|35291.04|35291.04|35291.04|0
1652447540000|2022-05-13 13:12:20|35295.35|35295.35|35286.74|35286.74|35295.35|35295.35|35286.74|35286.74|0
1652447610000|2022-05-13 13:13:30|35295.35|35295.35|35295.35|35295.35|35295.35|35295.35|35295.35|35295.35|0
1652447620000|2022-05-13 13:13:40|35291.04|35291.04|35292.82|35292.82|35292.82|35292.82|35291.04|35291.04|0
1652447630000|2022-05-13 13:13:50|35301.43|35301.43|35301.43|35301.43|35301.43|35301.43|35301.43|35301.43|0
1652447650000|2022-05-13 13:14:10|35297.13|35297.13|35297.13|35297.13|35297.13|35297.13|35297.13|35297.13|0
1652447660000|2022-05-13 13:14:20|35305.74|35305.74|35314.35|35314.35|35314.35|35314.35|35305.74|35305.74|0
1652447670000|2022-05-13 13:14:30|35318.66|35318.66|35318.66|35318.66|35318.66|35318.66|35318.66|35318.66|0
1652447700000|2022-05-13 13:15:00|35322.97|35322.97|35322.97|35322.97|35322.97|35322.97|35322.97|35322.97|0
1652447710000|2022-05-13 13:15:10|35327.27|35327.27|35327.27|35327.27|35327.27|35327.27|35327.27|35327.27|0
1652447720000|2022-05-13 13:15:20|35318.66|35318.66|35305.74|35305.74|35318.66|35318.66|35305.74|35305.74|0
1652447750000|2022-05-13 13:15:50|35310.05|35310.05|35310.05|35310.05|35310.05|35310.05|35310.05|35310.05|0
1652447770000|2022-05-13 13:16:10|35314.35|35314.35|35314.35|35314.35|35314.35|35314.35|35314.35|35314.35|0
1652447800000|2022-05-13 13:16:40|35318.66|35318.66|35318.66|35318.66|35318.66|35318.66|35318.66|35318.66|0
1652447820000|2022-05-13 13:17:00|35320.44|35320.44|35318.66|35318.66|35320.44|35320.44|35318.66|35318.66|0
1652447830000|2022-05-13 13:17:10|35314.35|35314.35|35314.35|35314.35|35314.35|35314.35|35314.35|35314.35|0
1652447850000|2022-05-13 13:17:30|35301.43|35301.43|35301.43|35301.43|35301.43|35301.43|35301.43|35301.43|0
1652447860000|2022-05-13 13:17:40|35299.66|35299.66|35291.04|35291.04|35299.66|35299.66|35291.04|35291.04|0
1652447930000|2022-05-13 13:18:50|35295.35|35295.35|35295.35|35295.35|35295.35|35295.35|35295.35|35295.35|0
1652447940000|2022-05-13 13:19:00|35291.04|35291.04|35286.74|35286.74|35291.04|35291.04|35286.74|35286.74|0
1652447950000|2022-05-13 13:19:10|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|0
1652447970000|2022-05-13 13:19:30|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|0
1652447980000|2022-05-13 13:19:40|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|0
1652447990000|2022-05-13 13:19:50|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|35280.65|0
1652448030000|2022-05-13 13:20:30|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|0
1652448090000|2022-05-13 13:21:30|35286.74|35286.74|35288.51|35288.51|35288.51|35288.51|35286.74|35286.74|0
1652448120000|2022-05-13 13:22:00|35292.82|35292.82|35292.82|35292.82|35292.82|35292.82|35292.82|35292.82|0
1652448210000|2022-05-13 13:23:30|35288.51|35288.51|35288.51|35288.51|35288.51|35288.51|35288.51|35288.51|0
1652448230000|2022-05-13 13:23:50|35292.82|35292.82|35288.51|35288.51|35292.82|35292.82|35288.51|35288.51|0
1652448290000|2022-05-13 13:24:50|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|0
1652448300000|2022-05-13 13:25:00|35288.51|35288.51|35288.51|35288.51|35288.51|35288.51|35288.51|35288.51|0
1652448310000|2022-05-13 13:25:10|35297.13|35297.13|35288.51|35288.51|35297.13|35297.13|35288.51|35288.51|0
1652448330000|2022-05-13 13:25:30|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|0
1652448340000|2022-05-13 13:25:40|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|0
1652448350000|2022-05-13 13:25:50|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|35284.21|0
1652448360000|2022-05-13 13:26:00|35292.82|35292.82|35284.21|35284.21|35292.82|35292.82|35284.21|35284.21|0
1652448400000|2022-05-13 13:26:40|35288.51|35288.51|35288.51|35288.51|35288.51|35288.51|35288.51|35288.51|0
1652448430000|2022-05-13 13:27:10|35290.29|35290.29|35290.29|35290.29|35290.29|35290.29|35290.29|35290.29|0
1652448470000|2022-05-13 13:27:50|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|0
1652448480000|2022-05-13 13:28:00|35281.68|35281.68|35281.68|35281.68|35281.68|35281.68|35281.68|35281.68|0
1652448490000|2022-05-13 13:28:10|35285.98|35285.98|35287.76|35287.76|35287.76|35287.76|35285.98|35285.98|0
1652448510000|2022-05-13 13:28:30|35279.15|35279.15|35274.84|35274.84|35279.15|35279.15|35274.84|35274.84|0
1652448520000|2022-05-13 13:28:40|35279.15|35279.15|35279.15|35279.15|35283.45|35283.45|35279.15|35279.15|0
1652448530000|2022-05-13 13:28:50|35277.37|35277.37|35271.29|35271.29|35281.68|35281.68|35271.29|35271.29|0
1652448540000|2022-05-13 13:29:00|35266.98|35266.98|35262.67|35262.67|35266.98|35266.98|35258.37|35258.37|0
1652448550000|2022-05-13 13:29:10|35258.37|35258.37|35258.37|35258.37|35258.37|35258.37|35249.75|35249.75|0
1652448570000|2022-05-13 13:29:30|35256.59|35256.59|35256.59|35256.59|35256.59|35256.59|35256.59|35256.59|0
1652448580000|2022-05-13 13:29:40|35252.28|35252.28|35256.59|35256.59|35256.59|35256.59|35252.28|35252.28|0
1652448590000|2022-05-13 13:29:50|35252.28|35252.28|35252.28|35252.28|35252.28|35252.28|35252.28|35252.28|0
1652448600000|2022-05-13 13:30:00|35260.9|35260.9|35265.2|35265.2|35279.9|35279.9|35260.9|35260.9|0
1652448610000|2022-05-13 13:30:10|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|35266.98|0
1652448620000|2022-05-13 13:30:20|35284.21|35284.21|35275.59|35275.59|35287.76|35287.76|35275.59|35275.59|0
1652448630000|2022-05-13 13:30:30|35284.21|35284.21|35289.54|35289.54|35290.29|35290.29|35284.21|35284.21|0
1652448640000|2022-05-13 13:30:40|35285.23|35285.23|35279.15|35279.15|35285.23|35285.23|35274.84|35274.84|0
1652448650000|2022-05-13 13:30:50|35283.45|35283.45|35274.84|35274.84|35283.45|35283.45|35274.84|35274.84|0
1652448660000|2022-05-13 13:31:00|35266.23|35266.23|35270.54|35270.54|35270.54|35270.54|35266.23|35266.23|0
1652448670000|2022-05-13 13:31:10|35274.84|35274.84|35274.84|35274.84|35274.84|35274.84|35274.84|35274.84|0
1652448690000|2022-05-13 13:31:30|35266.23|35266.23|35255.84|35255.84|35266.23|35266.23|35254.06|35254.06|0
1652448700000|2022-05-13 13:31:40|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|35260.15|0
1652448710000|2022-05-13 13:31:50|35264.45|35264.45|35281.68|35281.68|35281.68|35281.68|35264.45|35264.45|0
1652448720000|2022-05-13 13:32:00|35287.01|35287.01|35298.15|35298.15|35298.15|35298.15|35285.23|35285.23|0
1652448730000|2022-05-13 13:32:10|35302.46|35302.46|35302.46|35302.46|35302.46|35302.46|35302.46|35302.46|0
1652448740000|2022-05-13 13:32:20|35298.15|35298.15|35289.54|35289.54|35302.46|35302.46|35283.45|35283.45|0
1652448750000|2022-05-13 13:32:30|35302.46|35302.46|35293.84|35293.84|35302.46|35302.46|35293.84|35293.84|0
1652448760000|2022-05-13 13:32:40|35289.54|35289.54|35296.37|35296.37|35296.37|35296.37|35287.76|35287.76|0
1652448770000|2022-05-13 13:32:50|35292.07|35292.07|35292.07|35292.07|35292.07|35292.07|35292.07|35292.07|0
1652448780000|2022-05-13 13:33:00|35296.37|35296.37|35292.07|35292.07|35296.37|35296.37|35292.07|35292.07|0
1652448790000|2022-05-13 13:33:10|35296.37|35296.37|35287.76|35287.76|35296.37|35296.37|35287.76|35287.76|0
1652448800000|2022-05-13 13:33:20|35283.45|35283.45|35287.76|35287.76|35287.76|35287.76|35283.45|35283.45|0
1652448810000|2022-05-13 13:33:30|35296.37|35296.37|35296.37|35296.37|35296.37|35296.37|35296.37|35296.37|0
1652448830000|2022-05-13 13:33:50|35298.15|35298.15|35293.84|35293.84|35298.15|35298.15|35293.84|35293.84|0
1652448840000|2022-05-13 13:34:00|35298.15|35298.15|35281.68|35281.68|35298.15|35298.15|35281.68|35281.68|0
1652448850000|2022-05-13 13:34:10|35285.98|35285.98|35290.29|35290.29|35290.29|35290.29|35285.98|35285.98|0
1652448880000|2022-05-13 13:34:40|35292.07|35292.07|35283.45|35283.45|35292.07|35292.07|35283.45|35283.45|0
1652448900000|2022-05-13 13:35:00|35292.07|35292.07|35300.68|35300.68|35300.68|35300.68|35287.76|35287.76|0
1652448910000|2022-05-13 13:35:10|35304.99|35304.99|35304.99|35304.99|35304.99|35304.99|35304.99|35304.99|0
1652448920000|2022-05-13 13:35:20|35322.21|35322.21|35323.99|35323.99|35323.99|35323.99|35322.21|35322.21|0
1652448930000|2022-05-13 13:35:30|35328.3|35328.3|35306.76|35306.76|35328.3|35328.3|35306.76|35306.76|0
1652448950000|2022-05-13 13:35:50|35302.46|35302.46|35308.54|35308.54|35308.54|35308.54|35302.46|35302.46|0
1652448960000|2022-05-13 13:36:00|35304.24|35304.24|35299.93|35299.93|35308.54|35308.54|35299.93|35299.93|0
1652448970000|2022-05-13 13:36:10|35304.24|35304.24|35308.54|35308.54|35308.54|35308.54|35304.24|35304.24|0
1652448980000|2022-05-13 13:36:20|35299.93|35299.93|35299.93|35299.93|35299.93|35299.93|35299.93|35299.93|0
1652449000000|2022-05-13 13:36:40|35317.15|35317.15|35321.46|35321.46|35321.46|35321.46|35317.15|35317.15|0
1652449010000|2022-05-13 13:36:50|35317.15|35317.15|35321.46|35321.46|35321.46|35321.46|35317.15|35317.15|0
1652449020000|2022-05-13 13:37:00|35317.15|35317.15|35317.15|35317.15|35317.15|35317.15|35317.15|35317.15|0
1652449040000|2022-05-13 13:37:20|35312.85|35312.85|35311.07|35311.07|35312.85|35312.85|35311.07|35311.07|0
1652449050000|2022-05-13 13:37:30|35315.38|35315.38|35330.07|35330.07|35330.07|35330.07|35315.38|35315.38|0
1652449060000|2022-05-13 13:37:40|35334.38|35334.38|35334.38|35334.38|35334.38|35334.38|35334.38|35334.38|0
1652449070000|2022-05-13 13:37:50|35338.69|35338.69|35344.77|35344.77|35346.55|35346.55|35338.69|35338.69|0
1652449080000|2022-05-13 13:38:00|35353.38|35353.38|35349.08|35349.08|35353.38|35353.38|35349.08|35349.08|0
1652449090000|2022-05-13 13:38:10|35353.38|35353.38|35357.69|35357.69|35357.69|35357.69|35353.38|35353.38|0
1652449100000|2022-05-13 13:38:20|35353.38|35353.38|35357.69|35357.69|35362|35362|35353.38|35353.38|0
1652449110000|2022-05-13 13:38:30|35362|35362|35365.55|35365.55|35367.33|35367.33|35362|35362|0
1652449120000|2022-05-13 13:38:40|35361.24|35361.24|35361.24|35361.24|35361.24|35361.24|35361.24|35361.24|0
1652449140000|2022-05-13 13:39:00|35356.94|35356.94|35361.24|35361.24|35361.24|35361.24|35356.94|35356.94|0
1652449150000|2022-05-13 13:39:10|35356.94|35356.94|35356.94|35356.94|35356.94|35356.94|35356.94|35356.94|0
1652449160000|2022-05-13 13:39:20|35361.24|35361.24|35356.94|35356.94|35361.24|35361.24|35352.63|35352.63|0
1652449180000|2022-05-13 13:39:40|35361.24|35361.24|35352.63|35352.63|35361.24|35361.24|35352.63|35352.63|0
1652449200000|2022-05-13 13:40:00|35356.94|35356.94|35356.94|35356.94|35356.94|35356.94|35356.94|35356.94|0
1652449210000|2022-05-13 13:40:10|35355.16|35355.16|35342.99|35342.99|35355.16|35355.16|35342.99|35342.99|0
1652449220000|2022-05-13 13:40:20|35347.3|35347.3|35349.08|35349.08|35349.08|35349.08|35342.99|35342.99|0
1652449230000|2022-05-13 13:40:30|35344.77|35344.77|35344.77|35344.77|35344.77|35344.77|35340.46|35340.46|0
1652449240000|2022-05-13 13:40:40|35340.46|35340.46|35331.85|35331.85|35340.46|35340.46|35331.85|35331.85|0
1652449250000|2022-05-13 13:40:50|35336.16|35336.16|35327.54|35327.54|35336.16|35336.16|35327.54|35327.54|0
1652449260000|2022-05-13 13:41:00|35331.85|35331.85|35321.46|35321.46|35331.85|35331.85|35317.15|35317.15|0
1652449270000|2022-05-13 13:41:10|35312.85|35312.85|35312.85|35312.85|35312.85|35312.85|35311.07|35311.07|0
1652449280000|2022-05-13 13:41:20|35309.29|35309.29|35311.07|35311.07|35315.38|35315.38|35309.29|35309.29|0
1652449290000|2022-05-13 13:41:30|35307.52|35307.52|35307.52|35307.52|35307.52|35307.52|35298.9|35298.9|0
1652449300000|2022-05-13 13:41:40|35303.21|35303.21|35303.21|35303.21|35303.21|35303.21|35303.21|35303.21|0
1652449310000|2022-05-13 13:41:50|35298.9|35298.9|35298.9|35298.9|35298.9|35298.9|35298.9|35298.9|0
1652449320000|2022-05-13 13:42:00|35303.21|35303.21|35298.15|35298.15|35315.38|35315.38|35298.15|35298.15|0
1652449330000|2022-05-13 13:42:10|35306.76|35306.76|35306.76|35306.76|35311.07|35311.07|35306.76|35306.76|0
1652449340000|2022-05-13 13:42:20|35311.07|35311.07|35306.76|35306.76|35311.07|35311.07|35306.76|35306.76|0
1652449350000|2022-05-13 13:42:30|35302.46|35302.46|35277.37|35277.37|35302.46|35302.46|35277.37|35277.37|0
1652449360000|2022-05-13 13:42:40|35285.98|35285.98|35277.37|35277.37|35285.98|35285.98|35277.37|35277.37|0
1652449380000|2022-05-13 13:43:00|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|35285.98|0
1652449390000|2022-05-13 13:43:10|35281.68|35281.68|35281.68|35281.68|35281.68|35281.68|35281.68|35281.68|0
1652449400000|2022-05-13 13:43:20|35283.45|35283.45|35285.23|35285.23|35287.01|35287.01|35283.45|35283.45|0
1652449410000|2022-05-13 13:43:30|35276.62|35276.62|35283.45|35283.45|35283.45|35283.45|35274.84|35274.84|0
1652449420000|2022-05-13 13:43:40|35292.07|35292.07|35292.07|35292.07|35292.07|35292.07|35292.07|35292.07|0
1652449430000|2022-05-13 13:43:50|35287.76|35287.76|35274.84|35274.84|35287.76|35287.76|35274.84|35274.84|0
1652449440000|2022-05-13 13:44:00|35270.54|35270.54|35270.54|35270.54|35270.54|35270.54|35270.54|35270.54|0
1652449450000|2022-05-13 13:44:10|35272.31|35272.31|35249.75|35249.75|35272.31|35272.31|35249.75|35249.75|0
1652449460000|2022-05-13 13:44:20|35251.53|35251.53|35260.15|35260.15|35260.15|35260.15|35251.53|35251.53|0
1652449470000|2022-05-13 13:44:30|35251.53|35251.53|35251.53|35251.53|35251.53|35251.53|35247.23|35247.23|0
1652449480000|2022-05-13 13:44:40|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|35264.45|0
1652449500000|2022-05-13 13:45:00|35260.15|35260.15|35262.67|35262.67|35262.67|35262.67|35252.28|35252.28|0
1652449510000|2022-05-13 13:45:10|35266.98|35266.98|35268.76|35268.76|35268.76|35268.76|35266.98|35266.98|0
1652449520000|2022-05-13 13:45:20|35273.06|35273.06|35262.67|35262.67|35273.06|35273.06|35262.67|35262.67|0
1652449530000|2022-05-13 13:45:30|35258.37|35258.37|35241.14|35241.14|35258.37|35258.37|35232.53|35232.53|0
1652449540000|2022-05-13 13:45:40|35254.06|35254.06|35260.15|35260.15|35260.15|35260.15|35254.06|35254.06|0
1652449550000|2022-05-13 13:45:50|35251.53|35251.53|35249.75|35249.75|35251.53|35251.53|35245.45|35245.45|0
1652449560000|2022-05-13 13:46:00|35245.45|35245.45|35255.84|35255.84|35255.84|35255.84|35245.45|35245.45|0
1652449570000|2022-05-13 13:46:10|35260.15|35260.15|35251.53|35251.53|35260.15|35260.15|35251.53|35251.53|0
1652449580000|2022-05-13 13:46:20|35247.23|35247.23|35247.23|35247.23|35247.23|35247.23|35242.92|35242.92|0
1652449590000|2022-05-13 13:46:30|35251.53|35251.53|35251.53|35251.53|35251.53|35251.53|35251.53|35251.53|0
1652449600000|2022-05-13 13:46:40|35242.92|35242.92|35270.54|35270.54|35270.54|35270.54|35242.92|35242.92|0
1652449610000|2022-05-13 13:46:50|35276.62|35276.62|35285.23|35285.23|35285.23|35285.23|35276.62|35276.62|0
1652449620000|2022-05-13 13:47:00|35280.93|35280.93|35280.93|35280.93|35285.23|35285.23|35280.93|35280.93|0
1652449630000|2022-05-13 13:47:10|35276.62|35276.62|35272.31|35272.31|35276.62|35276.62|35272.31|35272.31|0
1652449660000|2022-05-13 13:47:40|35276.62|35276.62|35284.48|35284.48|35294.87|35294.87|35276.62|35276.62|0
1652449670000|2022-05-13 13:47:50|35293.09|35293.09|35293.09|35293.09|35293.09|35293.09|35293.09|35293.09|0
1652449690000|2022-05-13 13:48:10|35297.4|35297.4|35297.4|35297.4|35297.4|35297.4|35297.4|35297.4|0
1652449700000|2022-05-13 13:48:20|35301.71|35301.71|35314.63|35314.63|35314.63|35314.63|35301.71|35301.71|0
1652449710000|2022-05-13 13:48:30|35306.01|35306.01|35301.71|35301.71|35306.01|35306.01|35301.71|35301.71|0
1652449720000|2022-05-13 13:48:40|35306.01|35306.01|35323.24|35323.24|35327.54|35327.54|35306.01|35306.01|0
1652449730000|2022-05-13 13:48:50|35318.93|35318.93|35310.32|35310.32|35318.93|35318.93|35310.32|35310.32|0
1652449740000|2022-05-13 13:49:00|35312.1|35312.1|35314.63|35314.63|35327.54|35327.54|35310.32|35310.32|0
1652449750000|2022-05-13 13:49:10|35323.24|35323.24|35318.93|35318.93|35323.24|35323.24|35318.93|35318.93|0
1652449760000|2022-05-13 13:49:20|35323.24|35323.24|35318.93|35318.93|35327.54|35327.54|35318.93|35318.93|0
1652449770000|2022-05-13 13:49:30|35323.24|35323.24|35314.63|35314.63|35323.24|35323.24|35310.32|35310.32|0
1652449790000|2022-05-13 13:49:50|35318.93|35318.93|35318.93|35318.93|35318.93|35318.93|35318.93|35318.93|0
1652449800000|2022-05-13 13:50:00|35314.63|35314.63|35318.93|35318.93|35318.93|35318.93|35314.63|35314.63|0
1652449810000|2022-05-13 13:50:10|35323.24|35323.24|35318.93|35318.93|35323.24|35323.24|35318.93|35318.93|0
1652449820000|2022-05-13 13:50:20|35327.54|35327.54|35323.24|35323.24|35327.54|35327.54|35318.93|35318.93|0
1652449840000|2022-05-13 13:50:40|35327.54|35327.54|35327.54|35327.54|35327.54|35327.54|35318.93|35318.93|0
1652449860000|2022-05-13 13:51:00|35331.85|35331.85|35333.63|35333.63|35333.63|35333.63|35331.85|35331.85|0
1652449870000|2022-05-13 13:51:10|35331.85|35331.85|35336.16|35336.16|35336.16|35336.16|35331.85|35331.85|0
1652449880000|2022-05-13 13:51:20|35340.46|35340.46|35336.16|35336.16|35340.46|35340.46|35331.85|35331.85|0
1652449890000|2022-05-13 13:51:30|35331.85|35331.85|35331.85|35331.85|35331.85|35331.85|35331.85|35331.85|0
1652449900000|2022-05-13 13:51:40|35336.16|35336.16|35327.54|35327.54|35336.16|35336.16|35327.54|35327.54|0
1652449910000|2022-05-13 13:51:50|35336.16|35336.16|35336.16|35336.16|35336.16|35336.16|35336.16|35336.16|0
1652449920000|2022-05-13 13:52:00|35340.46|35340.46|35331.85|35331.85|35340.46|35340.46|35331.85|35331.85|0
1652449940000|2022-05-13 13:52:20|35333.63|35333.63|35333.63|35333.63|35333.63|35333.63|35333.63|35333.63|0
1652449950000|2022-05-13 13:52:30|35342.24|35342.24|35349.08|35349.08|35349.08|35349.08|35342.24|35342.24|0
1652449980000|2022-05-13 13:53:00|35344.77|35344.77|35344.77|35344.77|35349.08|35349.08|35344.77|35344.77|0
1652449990000|2022-05-13 13:53:10|35346.55|35346.55|35346.55|35346.55|35346.55|35346.55|35346.55|35346.55|0
1652450000000|2022-05-13 13:53:20|35359.47|35359.47|35359.47|35359.47|35363.77|35363.77|35359.47|35359.47|0
1652450020000|2022-05-13 13:53:40|35363.77|35363.77|35363.77|35363.77|35363.77|35363.77|35363.77|35363.77|0
1652450030000|2022-05-13 13:53:50|35372.39|35372.39|35372.39|35372.39|35372.39|35372.39|35372.39|35372.39|0
1652450040000|2022-05-13 13:54:00|35368.08|35368.08|35368.08|35368.08|35368.08|35368.08|35368.08|35368.08|0
1652450060000|2022-05-13 13:54:20|35385.31|35385.31|35385.31|35385.31|35385.31|35385.31|35385.31|35385.31|0
1652450070000|2022-05-13 13:54:30|35376.69|35376.69|35376.69|35376.69|35376.69|35376.69|35376.69|35376.69|0
1652450080000|2022-05-13 13:54:40|35381|35381|35381|35381|35381|35381|35381|35381|0
1652450100000|2022-05-13 13:55:00|35376.69|35376.69|35385.31|35385.31|35385.31|35385.31|35376.69|35376.69|0
1652450110000|2022-05-13 13:55:10|35389.61|35389.61|35389.61|35389.61|35389.61|35389.61|35389.61|35389.61|0
1652450120000|2022-05-13 13:55:20|35400|35400|35400|35400|35401.78|35401.78|35400|35400|0
1652450140000|2022-05-13 13:55:40|35395.7|35395.7|35395.7|35395.7|35395.7|35395.7|35395.7|35395.7|0
1652450150000|2022-05-13 13:55:50|35397.47|35397.47|35399.25|35399.25|35399.25|35399.25|35397.47|35397.47|0
1652450170000|2022-05-13 13:56:10|35420.78|35420.78|35424.34|35424.34|35428.64|35428.64|35420.78|35420.78|0
1652450180000|2022-05-13 13:56:20|35420.03|35420.03|35428.64|35428.64|35437.26|35437.26|35420.03|35420.03|0
1652450190000|2022-05-13 13:56:30|35424.34|35424.34|35424.34|35424.34|35424.34|35424.34|35420.03|35420.03|0
1652450200000|2022-05-13 13:56:40|35428.64|35428.64|35440.06|35440.06|35440.06|35440.06|35428.64|35428.64|0
1652450210000|2022-05-13 13:56:50|35435.75|35435.75|35440.06|35440.06|35440.06|35440.06|35435.75|35435.75|0
1652450220000|2022-05-13 13:57:00|35427.14|35427.14|35417.5|35417.5|35427.14|35427.14|35417.5|35417.5|0
1652450240000|2022-05-13 13:57:20|35413.2|35413.2|35413.2|35413.2|35415.72|35415.72|35407.11|35407.11|0
1652450250000|2022-05-13 13:57:30|35411.42|35411.42|35402.8|35402.8|35413.2|35413.2|35402.8|35402.8|0
1652450260000|2022-05-13 13:57:40|35398.5|35398.5|35415.72|35415.72|35415.72|35415.72|35398.5|35398.5|0
1652450280000|2022-05-13 13:58:00|35420.03|35420.03|35420.03|35420.03|35420.03|35420.03|35420.03|35420.03|0
1652450290000|2022-05-13 13:58:10|35415.72|35415.72|35409.64|35409.64|35415.72|35415.72|35409.64|35409.64|0
1652450300000|2022-05-13 13:58:20|35411.42|35411.42|35411.42|35411.42|35411.42|35411.42|35411.42|35411.42|0
1652450320000|2022-05-13 13:58:40|35424.34|35424.34|35424.34|35424.34|35424.34|35424.34|35424.34|35424.34|0
1652450330000|2022-05-13 13:58:50|35420.03|35420.03|35425.36|35425.36|35425.36|35425.36|35420.03|35420.03|0
1652450340000|2022-05-13 13:59:00|35416.75|35416.75|35425.36|35425.36|35425.36|35425.36|35416.75|35416.75|0
1652450360000|2022-05-13 13:59:20|35433.98|35433.98|35433.98|35433.98|35433.98|35433.98|35429.67|35429.67|0
1652450390000|2022-05-13 13:59:50|35429.67|35429.67|35436.78|35436.78|35436.78|35436.78|35429.67|35429.67|0
1652450400000|2022-05-13 14:00:00|35449.7|35449.7|35445.39|35445.39|35449.7|35449.7|35432.47|35432.47|0
1652450410000|2022-05-13 14:00:10|35449.7|35449.7|35447.17|35447.17|35451.47|35451.47|35442.86|35442.86|0
1652450420000|2022-05-13 14:00:20|35442.86|35442.86|35442.86|35442.86|35442.86|35442.86|35438.55|35438.55|0
1652450440000|2022-05-13 14:00:40|35429.94|35429.94|35432.47|35432.47|35434.25|35434.25|35429.94|35429.94|0
1652450450000|2022-05-13 14:00:50|35436.78|35436.78|35441.08|35441.08|35441.08|35441.08|35436.78|35436.78|0
1652450460000|2022-05-13 14:01:00|35432.47|35432.47|35423.86|35423.86|35432.47|35432.47|35423.86|35423.86|0
1652450470000|2022-05-13 14:01:10|35432.47|35432.47|35419.55|35419.55|35432.47|35432.47|35419.55|35419.55|0
1652450480000|2022-05-13 14:01:20|35423.86|35423.86|35423.86|35423.86|35423.86|35423.86|35423.86|35423.86|0
1652450490000|2022-05-13 14:01:30|35432.47|35432.47|35432.47|35432.47|35432.47|35432.47|35432.47|35432.47|0
1652450500000|2022-05-13 14:01:40|35428.16|35428.16|35428.16|35428.16|35428.16|35428.16|35428.16|35428.16|0
1652450510000|2022-05-13 14:01:50|35432.47|35432.47|35432.47|35432.47|35432.47|35432.47|35432.47|35432.47|0
1652450520000|2022-05-13 14:02:00|35436.78|35436.78|35441.08|35441.08|35441.08|35441.08|35436.78|35436.78|0
1652450530000|2022-05-13 14:02:10|35436.78|35436.78|35428.92|35428.92|35436.78|35436.78|35428.92|35428.92|0
1652450540000|2022-05-13 14:02:20|35427.14|35427.14|35420.3|35420.3|35427.14|35427.14|35414.22|35414.22|0
1652450550000|2022-05-13 14:02:30|35441.84|35441.84|35452.23|35452.23|35452.23|35452.23|35441.84|35441.84|0
1652450560000|2022-05-13 14:02:40|35469.45|35469.45|35469.45|35469.45|35469.45|35469.45|35469.45|35469.45|0
1652450570000|2022-05-13 14:02:50|35473.76|35473.76|35473.76|35473.76|35473.76|35473.76|35473.76|35473.76|0
1652450580000|2022-05-13 14:03:00|35469.45|35469.45|35478.07|35478.07|35478.07|35478.07|35469.45|35469.45|0
1652450590000|2022-05-13 14:03:10|35469.45|35469.45|35469.45|35469.45|35469.45|35469.45|35469.45|35469.45|0
1652450600000|2022-05-13 14:03:20|35465.15|35465.15|35473.76|35473.76|35473.76|35473.76|35465.15|35465.15|0
1652450610000|2022-05-13 14:03:30|35469.45|35469.45|35465.15|35465.15|35469.45|35469.45|35465.15|35465.15|0
1652450620000|2022-05-13 14:03:40|35460.84|35460.84|35452.98|35452.98|35460.84|35460.84|35452.98|35452.98|0
1652450630000|2022-05-13 14:03:50|35448.67|35448.67|35442.59|35442.59|35448.67|35448.67|35442.59|35442.59|0
1652450640000|2022-05-13 14:04:00|35440.81|35440.81|35440.81|35440.81|35440.81|35440.81|35440.81|35440.81|0
1652450650000|2022-05-13 14:04:10|35442.59|35442.59|35438.28|35438.28|35442.59|35442.59|35438.28|35438.28|0
1652450660000|2022-05-13 14:04:20|35433.98|35433.98|35433.98|35433.98|35433.98|35433.98|35433.98|35433.98|0
1652450690000|2022-05-13 14:04:50|35438.28|35438.28|35438.28|35438.28|35438.28|35438.28|35438.28|35438.28|0
1652450700000|2022-05-13 14:05:00|35433.98|35433.98|35425.36|35425.36|35438.28|35438.28|35425.36|35425.36|0
1652450730000|2022-05-13 14:05:30|35423.59|35423.59|35438.28|35438.28|35438.28|35438.28|35423.59|35423.59|0
1652450740000|2022-05-13 14:05:40|35442.59|35442.59|35442.59|35442.59|35442.59|35442.59|35442.59|35442.59|0
1652450750000|2022-05-13 14:05:50|35448.67|35448.67|35446.14|35446.14|35454.76|35454.76|35446.14|35446.14|0
1652450760000|2022-05-13 14:06:00|35444.37|35444.37|35457.29|35457.29|35457.29|35457.29|35444.37|35444.37|0
1652450770000|2022-05-13 14:06:10|35448.67|35448.67|35448.67|35448.67|35448.67|35448.67|35448.67|35448.67|0
1652450780000|2022-05-13 14:06:20|35444.37|35444.37|35436.5|35436.5|35444.37|35444.37|35436.5|35436.5|0
1652450790000|2022-05-13 14:06:30|35440.81|35440.81|35440.81|35440.81|35440.81|35440.81|35440.81|35440.81|0
1652450800000|2022-05-13 14:06:40|35449.42|35449.42|35449.42|35449.42|35451.2|35451.2|35449.42|35449.42|0
1652450810000|2022-05-13 14:06:50|35453.73|35453.73|35453.73|35453.73|35453.73|35453.73|35449.42|35449.42|0
1652450830000|2022-05-13 14:07:10|35458.04|35458.04|35453.73|35453.73|35458.04|35458.04|35453.73|35453.73|0
1652450840000|2022-05-13 14:07:20|35451.95|35451.95|35451.95|35451.95|35451.95|35451.95|35451.95|35451.95|0
1652450860000|2022-05-13 14:07:40|35456.26|35456.26|35456.26|35456.26|35456.26|35456.26|35456.26|35456.26|0
1652450870000|2022-05-13 14:07:50|35460.57|35460.57|35456.26|35456.26|35460.57|35460.57|35456.26|35456.26|0
1652450890000|2022-05-13 14:08:10|35454.48|35454.48|35456.26|35456.26|35456.26|35456.26|35454.48|35454.48|0
1652450900000|2022-05-13 14:08:20|35451.95|35451.95|35447.65|35447.65|35451.95|35451.95|35447.65|35447.65|0
1652450910000|2022-05-13 14:08:30|35456.26|35456.26|35460.57|35460.57|35464.87|35464.87|35456.26|35456.26|0
1652450920000|2022-05-13 14:08:40|35456.26|35456.26|35470.96|35470.96|35470.96|35470.96|35456.26|35456.26|0
1652450930000|2022-05-13 14:08:50|35466.65|35466.65|35462.34|35462.34|35466.65|35466.65|35462.34|35462.34|0
1652450940000|2022-05-13 14:09:00|35470.96|35470.96|35470.96|35470.96|35470.96|35470.96|35470.96|35470.96|0
1652450950000|2022-05-13 14:09:10|35466.65|35466.65|35462.34|35462.34|35466.65|35466.65|35458.04|35458.04|0
1652450960000|2022-05-13 14:09:20|35464.12|35464.12|35464.12|35464.12|35464.12|35464.12|35464.12|35464.12|0
1652450970000|2022-05-13 14:09:30|35459.81|35459.81|35459.81|35459.81|35459.81|35459.81|35459.81|35459.81|0
1652450980000|2022-05-13 14:09:40|35455.51|35455.51|35455.51|35455.51|35455.51|35455.51|35455.51|35455.51|0
1652450990000|2022-05-13 14:09:50|35459.81|35459.81|35459.81|35459.81|35459.81|35459.81|35459.81|35459.81|0
1652451010000|2022-05-13 14:10:10|35455.51|35455.51|35455.51|35455.51|35455.51|35455.51|35455.51|35455.51|0
1652451020000|2022-05-13 14:10:20|35464.12|35464.12|35464.12|35464.12|35464.12|35464.12|35464.12|35464.12|0
1652451030000|2022-05-13 14:10:30|35468.43|35468.43|35464.12|35464.12|35468.43|35468.43|35464.12|35464.12|0
1652451040000|2022-05-13 14:10:40|35465.9|35465.9|35464.12|35464.12|35465.9|35465.9|35464.12|35464.12|0
1652451050000|2022-05-13 14:10:50|35462.34|35462.34|35462.34|35462.34|35462.34|35462.34|35462.34|35462.34|0
1652451080000|2022-05-13 14:11:20|35466.65|35466.65|35462.34|35462.34|35466.65|35466.65|35462.34|35462.34|0
1652451090000|2022-05-13 14:11:30|35458.04|35458.04|35458.04|35458.04|35462.34|35462.34|35458.04|35458.04|0
1652451100000|2022-05-13 14:11:40|35462.34|35462.34|35462.34|35462.34|35462.34|35462.34|35462.34|35462.34|0
1652451110000|2022-05-13 14:11:50|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|0
1652451120000|2022-05-13 14:12:00|35462.34|35462.34|35466.65|35466.65|35466.65|35466.65|35462.34|35462.34|0
1652451140000|2022-05-13 14:12:20|35462.34|35462.34|35462.34|35462.34|35462.34|35462.34|35462.34|35462.34|0
1652451170000|2022-05-13 14:12:50|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|0
1652451180000|2022-05-13 14:13:00|35461.59|35461.59|35461.59|35461.59|35461.59|35461.59|35461.59|35461.59|0
1652451190000|2022-05-13 14:13:10|35470.2|35470.2|35465.9|35465.9|35470.2|35470.2|35465.9|35465.9|0
1652451210000|2022-05-13 14:13:30|35470.2|35470.2|35470.2|35470.2|35470.2|35470.2|35470.2|35470.2|0
1652451220000|2022-05-13 14:13:40|35468.43|35468.43|35468.43|35468.43|35468.43|35468.43|35468.43|35468.43|0
1652451240000|2022-05-13 14:14:00|35459.81|35459.81|35459.81|35459.81|35464.12|35464.12|35458.04|35458.04|0
1652451260000|2022-05-13 14:14:20|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|0
1652451270000|2022-05-13 14:14:30|35456.26|35456.26|35455.51|35455.51|35459.81|35459.81|35451.95|35451.95|0
1652451280000|2022-05-13 14:14:40|35465.9|35465.9|35457.29|35457.29|35484.15|35484.15|35457.29|35457.29|0
1652451290000|2022-05-13 14:14:50|35455.51|35455.51|35437.26|35437.26|35455.51|35455.51|35434.73|35434.73|0
1652451300000|2022-05-13 14:15:00|35441.56|35441.56|35451.2|35451.2|35451.2|35451.2|35437.26|35437.26|0
1652451310000|2022-05-13 14:15:10|35446.89|35446.89|35449.42|35449.42|35451.2|35451.2|35445.12|35445.12|0
1652451320000|2022-05-13 14:15:20|35453.73|35453.73|35447.65|35447.65|35453.73|35453.73|35447.65|35447.65|0
1652451330000|2022-05-13 14:15:30|35451.95|35451.95|35451.95|35451.95|35456.26|35456.26|35451.95|35451.95|0
1652451340000|2022-05-13 14:15:40|35453.73|35453.73|35453.73|35453.73|35453.73|35453.73|35453.73|35453.73|0
1652451350000|2022-05-13 14:15:50|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|35458.04|0
1652451360000|2022-05-13 14:16:00|35466.65|35466.65|35466.65|35466.65|35466.65|35466.65|35462.34|35462.34|0
1652451370000|2022-05-13 14:16:10|35470.96|35470.96|35470.96|35470.96|35470.96|35470.96|35466.65|35466.65|0
1652451380000|2022-05-13 14:16:20|35483.88|35483.88|35483.88|35483.88|35483.88|35483.88|35483.88|35483.88|0
1652451390000|2022-05-13 14:16:30|35479.57|35479.57|35479.57|35479.57|35479.57|35479.57|35479.57|35479.57|0
1652451400000|2022-05-13 14:16:40|35483.12|35483.12|35483.12|35483.12|35483.12|35483.12|35483.12|35483.12|0
1652451420000|2022-05-13 14:17:00|35487.43|35487.43|35487.43|35487.43|35487.43|35487.43|35487.43|35487.43|0
1652451430000|2022-05-13 14:17:10|35491.74|35491.74|35500.35|35500.35|35500.35|35500.35|35491.74|35491.74|0
1652451440000|2022-05-13 14:17:20|35508.96|35508.96|35500.35|35500.35|35508.96|35508.96|35500.35|35500.35|0
1652451460000|2022-05-13 14:17:40|35496.04|35496.04|35496.04|35496.04|35496.04|35496.04|35496.04|35496.04|0
1652451470000|2022-05-13 14:17:50|35491.74|35491.74|35485.65|35485.65|35491.74|35491.74|35485.65|35485.65|0
1652451480000|2022-05-13 14:18:00|35489.96|35489.96|35477.04|35477.04|35491.74|35491.74|35477.04|35477.04|0
1652451500000|2022-05-13 14:18:20|35472.73|35472.73|35464.12|35464.12|35472.73|35472.73|35464.12|35464.12|0
1652451520000|2022-05-13 14:18:40|35481.35|35481.35|35481.35|35481.35|35481.35|35481.35|35481.35|35481.35|0
1652451530000|2022-05-13 14:18:50|35485.65|35485.65|35485.65|35485.65|35485.65|35485.65|35485.65|35485.65|0
1652451540000|2022-05-13 14:19:00|35494.27|35494.27|35491.74|35491.74|35496.04|35496.04|35489.96|35489.96|0
1652451550000|2022-05-13 14:19:10|35487.43|35487.43|35483.12|35483.12|35487.43|35487.43|35483.12|35483.12|0
1652451580000|2022-05-13 14:19:40|35487.43|35487.43|35483.12|35483.12|35487.43|35487.43|35483.12|35483.12|0
1652451590000|2022-05-13 14:19:50|35487.43|35487.43|35487.43|35487.43|35487.43|35487.43|35487.43|35487.43|0
1652451610000|2022-05-13 14:20:10|35489.21|35489.21|35489.21|35489.21|35489.21|35489.21|35489.21|35489.21|0
1652451620000|2022-05-13 14:20:20|35487.43|35487.43|35483.12|35483.12|35487.43|35487.43|35483.12|35483.12|0
1652451630000|2022-05-13 14:20:30|35478.82|35478.82|35478.82|35478.82|35478.82|35478.82|35478.82|35478.82|0
1652451640000|2022-05-13 14:20:40|35487.43|35487.43|35489.21|35489.21|35489.21|35489.21|35487.43|35487.43|0
1652451650000|2022-05-13 14:20:50|35484.9|35484.9|35484.9|35484.9|35484.9|35484.9|35484.9|35484.9|0
1652451660000|2022-05-13 14:21:00|35480.59|35480.59|35480.59|35480.59|35480.59|35480.59|35480.59|35480.59|0
1652451670000|2022-05-13 14:21:10|35489.21|35489.21|35493.51|35493.51|35493.51|35493.51|35489.21|35489.21|0
1652451700000|2022-05-13 14:21:40|35489.21|35489.21|35484.9|35484.9|35489.21|35489.21|35484.9|35484.9|0
1652451710000|2022-05-13 14:21:50|35483.12|35483.12|35487.43|35487.43|35487.43|35487.43|35483.12|35483.12|0
1652451720000|2022-05-13 14:22:00|35489.21|35489.21|35497.82|35497.82|35497.82|35497.82|35489.21|35489.21|0
1652451730000|2022-05-13 14:22:10|35502.13|35502.13|35502.13|35502.13|35502.13|35502.13|35502.13|35502.13|0
1652451740000|2022-05-13 14:22:20|35503.9|35503.9|35499.6|35499.6|35503.9|35503.9|35499.6|35499.6|0
1652451770000|2022-05-13 14:22:50|35495.29|35495.29|35495.29|35495.29|35495.29|35495.29|35495.29|35495.29|0
1652451780000|2022-05-13 14:23:00|35499.6|35499.6|35499.6|35499.6|35499.6|35499.6|35499.6|35499.6|0
1652451790000|2022-05-13 14:23:10|35495.29|35495.29|35488.46|35488.46|35495.29|35495.29|35488.46|35488.46|0
1652451800000|2022-05-13 14:23:20|35492.76|35492.76|35497.07|35497.07|35497.07|35497.07|35492.76|35492.76|0
1652451820000|2022-05-13 14:23:40|35488.46|35488.46|35486.68|35486.68|35488.46|35488.46|35486.68|35486.68|0
1652451830000|2022-05-13 14:23:50|35490.98|35490.98|35490.98|35490.98|35490.98|35490.98|35490.98|35490.98|0
1652451890000|2022-05-13 14:24:50|35486.68|35486.68|35486.68|35486.68|35486.68|35486.68|35486.68|35486.68|0
1652451930000|2022-05-13 14:25:30|35495.29|35495.29|35495.29|35495.29|35495.29|35495.29|35495.29|35495.29|0
1652451940000|2022-05-13 14:25:40|35499.6|35499.6|35497.07|35497.07|35499.6|35499.6|35495.29|35495.29|0
1652451950000|2022-05-13 14:25:50|35492.76|35492.76|35492.76|35492.76|35492.76|35492.76|35492.76|35492.76|0
1652451970000|2022-05-13 14:26:10|35505.68|35505.68|35501.37|35501.37|35505.68|35505.68|35501.37|35501.37|0
1652451980000|2022-05-13 14:26:20|35505.68|35505.68|35505.68|35505.68|35505.68|35505.68|35505.68|35505.68|0
1652451990000|2022-05-13 14:26:30|35501.37|35501.37|35501.37|35501.37|35501.37|35501.37|35501.37|35501.37|0
1652452010000|2022-05-13 14:26:50|35505.68|35505.68|35505.68|35505.68|35505.68|35505.68|35505.68|35505.68|0
1652452020000|2022-05-13 14:27:00|35514.29|35514.29|35509.99|35509.99|35514.29|35514.29|35509.99|35509.99|0
1652452030000|2022-05-13 14:27:10|35514.29|35514.29|35509.99|35509.99|35514.29|35514.29|35509.99|35509.99|0
1652452070000|2022-05-13 14:27:50|35508.21|35508.21|35508.21|35508.21|35512.52|35512.52|35503.9|35503.9|0
1652452080000|2022-05-13 14:28:00|35509.99|35509.99|35509.99|35509.99|35509.99|35509.99|35509.99|35509.99|0
1652452090000|2022-05-13 14:28:10|35514.29|35514.29|35514.29|35514.29|35514.29|35514.29|35514.29|35514.29|0
1652452100000|2022-05-13 14:28:20|35522.91|35522.91|35522.91|35522.91|35522.91|35522.91|35522.91|35522.91|0
1652452120000|2022-05-13 14:28:40|35527.21|35527.21|35527.21|35527.21|35527.21|35527.21|35527.21|35527.21|0
1652452140000|2022-05-13 14:29:00|35535.83|35535.83|35535.83|35535.83|35535.83|35535.83|35535.83|35535.83|0
1652452150000|2022-05-13 14:29:10|35540.13|35540.13|35531.52|35531.52|35540.13|35540.13|35531.52|35531.52|0
1652452170000|2022-05-13 14:29:30|35533.3|35533.3|35533.3|35533.3|35535.07|35535.07|35533.3|35533.3|0
1652452180000|2022-05-13 14:29:40|35537.6|35537.6|35537.6|35537.6|35537.6|35537.6|35537.6|35537.6|0
1652452200000|2022-05-13 14:30:00|35533.3|35533.3|35537.6|35537.6|35537.6|35537.6|35533.3|35533.3|0
1652452230000|2022-05-13 14:30:30|35546.22|35546.22|35550.52|35550.52|35550.52|35550.52|35546.22|35546.22|0
1652452240000|2022-05-13 14:30:40|35548.75|35548.75|35548.75|35548.75|35548.75|35548.75|35548.75|35548.75|0
1652452250000|2022-05-13 14:30:50|35553.05|35553.05|35557.36|35557.36|35557.36|35557.36|35553.05|35553.05|0
1652452260000|2022-05-13 14:31:00|35553.05|35553.05|35544.44|35544.44|35553.05|35553.05|35544.44|35544.44|0
1652452270000|2022-05-13 14:31:10|35540.13|35540.13|35540.13|35540.13|35540.13|35540.13|35540.13|35540.13|0
1652452280000|2022-05-13 14:31:20|35535.83|35535.83|35544.44|35544.44|35544.44|35544.44|35535.83|35535.83|0
1652452300000|2022-05-13 14:31:40|35548.75|35548.75|35540.13|35540.13|35548.75|35548.75|35540.13|35540.13|0
1652452320000|2022-05-13 14:32:00|35541.91|35541.91|35540.13|35540.13|35541.91|35541.91|35540.13|35540.13|0
1652452330000|2022-05-13 14:32:10|35544.44|35544.44|35540.13|35540.13|35544.44|35544.44|35540.13|35540.13|0
1652452340000|2022-05-13 14:32:20|35535.83|35535.83|35540.13|35540.13|35540.13|35540.13|35535.83|35535.83|0
1652452350000|2022-05-13 14:32:30|35535.83|35535.83|35535.83|35535.83|35535.83|35535.83|35535.83|35535.83|0
1652452370000|2022-05-13 14:32:50|35540.13|35540.13|35540.13|35540.13|35540.13|35540.13|35540.13|35540.13|0
1652452380000|2022-05-13 14:33:00|35535.83|35535.83|35535.83|35535.83|35535.83|35535.83|35535.83|35535.83|0
1652452390000|2022-05-13 14:33:10|35534.05|35534.05|35534.05|35534.05|35534.05|35534.05|35534.05|35534.05|0
1652452410000|2022-05-13 14:33:30|35529.74|35529.74|35529.74|35529.74|35529.74|35529.74|35529.74|35529.74|0
1652452430000|2022-05-13 14:33:50|35525.44|35525.44|35525.44|35525.44|35525.44|35525.44|35525.44|35525.44|0
1652452450000|2022-05-13 14:34:10|35529.74|35529.74|35529.74|35529.74|35529.74|35529.74|35529.74|35529.74|0
1652452460000|2022-05-13 14:34:20|35531.52|35531.52|35531.52|35531.52|35531.52|35531.52|35531.52|35531.52|0
1652452470000|2022-05-13 14:34:30|35535.83|35535.83|35531.52|35531.52|35540.13|35540.13|35531.52|35531.52|0
1652452480000|2022-05-13 14:34:40|35527.21|35527.21|35527.21|35527.21|35527.21|35527.21|35527.21|35527.21|0
1652452500000|2022-05-13 14:35:00|35522.91|35522.91|35522.91|35522.91|35522.91|35522.91|35522.91|35522.91|0
1652452520000|2022-05-13 14:35:20|35527.21|35527.21|35528.99|35528.99|35528.99|35528.99|35527.21|35527.21|0
1652452530000|2022-05-13 14:35:30|35533.3|35533.3|35533.3|35533.3|35533.3|35533.3|35533.3|35533.3|0
1652452540000|2022-05-13 14:35:40|35528.99|35528.99|35533.3|35533.3|35533.3|35533.3|35528.99|35528.99|0
1652452550000|2022-05-13 14:35:50|35537.6|35537.6|35533.3|35533.3|35537.6|35537.6|35533.3|35533.3|0
1652452560000|2022-05-13 14:36:00|35537.6|35537.6|35535.83|35535.83|35537.6|35537.6|35535.83|35535.83|0
1652452570000|2022-05-13 14:36:10|35531.52|35531.52|35531.52|35531.52|35531.52|35531.52|35529.74|35529.74|0
1652452580000|2022-05-13 14:36:20|35535.83|35535.83|35534.05|35534.05|35537.6|35537.6|35534.05|35534.05|0
1652452600000|2022-05-13 14:36:40|35529.74|35529.74|35527.97|35527.97|35529.74|35529.74|35527.97|35527.97|0
1652452610000|2022-05-13 14:36:50|35523.66|35523.66|35517.58|35517.58|35523.66|35523.66|35517.58|35517.58|0
1652452620000|2022-05-13 14:37:00|35515.8|35515.8|35517.58|35517.58|35517.58|35517.58|35515.8|35515.8|0
1652452630000|2022-05-13 14:37:10|35526.19|35526.19|35526.19|35526.19|35526.19|35526.19|35526.19|35526.19|0
1652452640000|2022-05-13 14:37:20|35534.8|35534.8|35524.41|35524.41|35545.19|35545.19|35524.41|35524.41|0
1652452700000|2022-05-13 14:38:20|35528.72|35528.72|35528.72|35528.72|35528.72|35528.72|35528.72|35528.72|0
1652452710000|2022-05-13 14:38:30|35524.41|35524.41|35537.33|35537.33|35537.33|35537.33|35524.41|35524.41|0
1652452720000|2022-05-13 14:38:40|35541.64|35541.64|35528.72|35528.72|35541.64|35541.64|35528.72|35528.72|0
1652452730000|2022-05-13 14:38:50|35533.02|35533.02|35537.33|35537.33|35537.33|35537.33|35533.02|35533.02|0
1652452740000|2022-05-13 14:39:00|35533.02|35533.02|35528.72|35528.72|35533.02|35533.02|35528.72|35528.72|0
1652452750000|2022-05-13 14:39:10|35533.02|35533.02|35533.02|35533.02|35534.8|35534.8|35533.02|35533.02|0
1652452760000|2022-05-13 14:39:20|35531.25|35531.25|35520.86|35520.86|35531.25|35531.25|35520.86|35520.86|0
1652452770000|2022-05-13 14:39:30|35522.63|35522.63|35531.25|35531.25|35531.25|35531.25|35522.63|35522.63|0
1652452780000|2022-05-13 14:39:40|35526.94|35526.94|35522.63|35522.63|35526.94|35526.94|35522.63|35522.63|0
1652452790000|2022-05-13 14:39:50|35520.86|35520.86|35520.86|35520.86|35520.86|35520.86|35520.86|35520.86|0
1652452800000|2022-05-13 14:40:00|35525.16|35525.16|35531.25|35531.25|35531.25|35531.25|35525.16|35525.16|0
1652452830000|2022-05-13 14:40:30|35526.94|35526.94|35531.25|35531.25|35531.25|35531.25|35526.94|35526.94|0
1652452840000|2022-05-13 14:40:40|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|0
1652452860000|2022-05-13 14:41:00|35518.33|35518.33|35518.33|35518.33|35518.33|35518.33|35518.33|35518.33|0
1652452870000|2022-05-13 14:41:10|35514.02|35514.02|35507.94|35507.94|35514.02|35514.02|35507.94|35507.94|0
1652452890000|2022-05-13 14:41:30|35512.24|35512.24|35512.24|35512.24|35512.24|35512.24|35512.24|35512.24|0
1652452900000|2022-05-13 14:41:40|35507.94|35507.94|35507.94|35507.94|35507.94|35507.94|35507.94|35507.94|0
1652452920000|2022-05-13 14:42:00|35503.63|35503.63|35503.63|35503.63|35503.63|35503.63|35503.63|35503.63|0
1652452930000|2022-05-13 14:42:10|35499.32|35499.32|35499.32|35499.32|35499.32|35499.32|35499.32|35499.32|0
1652452950000|2022-05-13 14:42:30|35503.63|35503.63|35503.63|35503.63|35503.63|35503.63|35503.63|35503.63|0
1652452980000|2022-05-13 14:43:00|35499.32|35499.32|35495.02|35495.02|35499.32|35499.32|35490.71|35490.71|0
1652452990000|2022-05-13 14:43:10|35490.71|35490.71|35484.63|35484.63|35490.71|35490.71|35484.63|35484.63|0
1652453000000|2022-05-13 14:43:20|35488.93|35488.93|35488.93|35488.93|35493.24|35493.24|35488.93|35488.93|0
1652453010000|2022-05-13 14:43:30|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|0
1652453020000|2022-05-13 14:43:40|35480.32|35480.32|35474.24|35474.24|35480.32|35480.32|35474.24|35474.24|0
1652453030000|2022-05-13 14:43:50|35469.93|35469.93|35465.62|35465.62|35469.93|35469.93|35465.62|35465.62|0
1652453040000|2022-05-13 14:44:00|35461.32|35461.32|35461.32|35461.32|35461.32|35461.32|35461.32|35461.32|0
1652453050000|2022-05-13 14:44:10|35457.01|35457.01|35452.71|35452.71|35457.01|35457.01|35452.71|35452.71|0
1652453060000|2022-05-13 14:44:20|35457.01|35457.01|35457.01|35457.01|35457.01|35457.01|35457.01|35457.01|0
1652453070000|2022-05-13 14:44:30|35460.57|35460.57|35469.18|35469.18|35469.18|35469.18|35460.57|35460.57|0
1652453100000|2022-05-13 14:45:00|35464.87|35464.87|35469.18|35469.18|35469.18|35469.18|35464.87|35464.87|0
1652453110000|2022-05-13 14:45:10|35473.49|35473.49|35482.1|35482.1|35482.1|35482.1|35473.49|35473.49|0
1652453120000|2022-05-13 14:45:20|35477.79|35477.79|35482.1|35482.1|35482.1|35482.1|35477.79|35477.79|0
1652453130000|2022-05-13 14:45:30|35486.41|35486.41|35486.41|35486.41|35486.41|35486.41|35486.41|35486.41|0
1652453140000|2022-05-13 14:45:40|35484.63|35484.63|35488.93|35488.93|35488.93|35488.93|35484.63|35484.63|0
1652453160000|2022-05-13 14:46:00|35493.24|35493.24|35488.93|35488.93|35493.24|35493.24|35488.93|35488.93|0
1652453180000|2022-05-13 14:46:20|35493.24|35493.24|35497.55|35497.55|35497.55|35497.55|35493.24|35493.24|0
1652453200000|2022-05-13 14:46:40|35493.24|35493.24|35493.24|35493.24|35493.24|35493.24|35493.24|35493.24|0
1652453210000|2022-05-13 14:46:50|35495.02|35495.02|35493.24|35493.24|35499.32|35499.32|35493.24|35493.24|0
1652453220000|2022-05-13 14:47:00|35491.46|35491.46|35491.46|35491.46|35491.46|35491.46|35491.46|35491.46|0
1652453230000|2022-05-13 14:47:10|35489.69|35489.69|35502.61|35502.61|35502.61|35502.61|35489.69|35489.69|0
1652453240000|2022-05-13 14:47:20|35504.38|35504.38|35495.77|35495.77|35504.38|35504.38|35495.77|35495.77|0
1652453250000|2022-05-13 14:47:30|35491.46|35491.46|35491.46|35491.46|35491.46|35491.46|35491.46|35491.46|0
1652453260000|2022-05-13 14:47:40|35495.77|35495.77|35495.77|35495.77|35495.77|35495.77|35495.77|35495.77|0
1652453270000|2022-05-13 14:47:50|35491.46|35491.46|35491.46|35491.46|35491.46|35491.46|35491.46|35491.46|0
1652453290000|2022-05-13 14:48:10|35487.16|35487.16|35487.16|35487.16|35487.16|35487.16|35487.16|35487.16|0
1652453300000|2022-05-13 14:48:20|35482.85|35482.85|35482.85|35482.85|35482.85|35482.85|35482.85|35482.85|0
1652453310000|2022-05-13 14:48:30|35487.16|35487.16|35482.85|35482.85|35487.16|35487.16|35482.85|35482.85|0
1652453320000|2022-05-13 14:48:40|35487.16|35487.16|35488.93|35488.93|35488.93|35488.93|35487.16|35487.16|0
1652453330000|2022-05-13 14:48:50|35493.24|35493.24|35488.93|35488.93|35493.24|35493.24|35488.93|35488.93|0
1652453340000|2022-05-13 14:49:00|35493.24|35493.24|35493.24|35493.24|35493.24|35493.24|35493.24|35493.24|0
1652453350000|2022-05-13 14:49:10|35495.02|35495.02|35503.63|35503.63|35503.63|35503.63|35495.02|35495.02|0
1652453380000|2022-05-13 14:49:40|35512.24|35512.24|35512.24|35512.24|35516.55|35516.55|35503.63|35503.63|0
1652453390000|2022-05-13 14:49:50|35507.94|35507.94|35507.94|35507.94|35507.94|35507.94|35507.94|35507.94|0
1652453410000|2022-05-13 14:50:10|35509.71|35509.71|35515.8|35515.8|35515.8|35515.8|35506.16|35506.16|0
1652453420000|2022-05-13 14:50:20|35520.1|35520.1|35520.1|35520.1|35520.1|35520.1|35520.1|35520.1|0
1652453430000|2022-05-13 14:50:30|35524.41|35524.41|35524.41|35524.41|35524.41|35524.41|35524.41|35524.41|0
1652453450000|2022-05-13 14:50:50|35520.1|35520.1|35520.1|35520.1|35520.1|35520.1|35520.1|35520.1|0
1652453460000|2022-05-13 14:51:00|35533.02|35533.02|35541.64|35541.64|35541.64|35541.64|35528.72|35528.72|0
1652453470000|2022-05-13 14:51:10|35537.33|35537.33|35534.8|35534.8|35539.11|35539.11|35534.8|35534.8|0
1652453480000|2022-05-13 14:51:20|35539.11|35539.11|35539.11|35539.11|35539.11|35539.11|35539.11|35539.11|0
1652453490000|2022-05-13 14:51:30|35537.33|35537.33|35537.33|35537.33|35537.33|35537.33|35537.33|35537.33|0
1652453520000|2022-05-13 14:52:00|35528.72|35528.72|35528.72|35528.72|35528.72|35528.72|35528.72|35528.72|0
1652453530000|2022-05-13 14:52:10|35524.41|35524.41|35524.41|35524.41|35524.41|35524.41|35520.1|35520.1|0
1652453540000|2022-05-13 14:52:20|35520.1|35520.1|35522.63|35522.63|35524.41|35524.41|35520.1|35520.1|0
1652453560000|2022-05-13 14:52:40|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|0
1652453570000|2022-05-13 14:52:50|35522.63|35522.63|35522.63|35522.63|35522.63|35522.63|35522.63|35522.63|0
1652453580000|2022-05-13 14:53:00|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|0
1652453590000|2022-05-13 14:53:10|35525.16|35525.16|35523.39|35523.39|35525.16|35525.16|35520.86|35520.86|0
1652453600000|2022-05-13 14:53:20|35519.08|35519.08|35519.08|35519.08|35519.08|35519.08|35519.08|35519.08|0
1652453610000|2022-05-13 14:53:30|35520.86|35520.86|35520.86|35520.86|35520.86|35520.86|35520.86|35520.86|0
1652453640000|2022-05-13 14:54:00|35533.78|35533.78|35529.47|35529.47|35533.78|35533.78|35529.47|35529.47|0
1652453650000|2022-05-13 14:54:10|35520.86|35520.86|35529.47|35529.47|35529.47|35529.47|35520.86|35520.86|0
1652453660000|2022-05-13 14:54:20|35525.16|35525.16|35525.16|35525.16|35525.16|35525.16|35525.16|35525.16|0
1652453680000|2022-05-13 14:54:40|35529.47|35529.47|35538.08|35538.08|35538.08|35538.08|35529.47|35529.47|0
1652453690000|2022-05-13 14:54:50|35539.86|35539.86|35531.25|35531.25|35539.86|35539.86|35531.25|35531.25|0
1652453700000|2022-05-13 14:55:00|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|35526.94|0
1652453710000|2022-05-13 14:55:10|35522.63|35522.63|35522.63|35522.63|35522.63|35522.63|35522.63|35522.63|0
1652453730000|2022-05-13 14:55:30|35535.55|35535.55|35548.47|35548.47|35548.47|35548.47|35535.55|35535.55|0
1652453740000|2022-05-13 14:55:40|35544.17|35544.17|35544.17|35544.17|35544.17|35544.17|35544.17|35544.17|0
1652453750000|2022-05-13 14:55:50|35548.47|35548.47|35548.47|35548.47|35548.47|35548.47|35548.47|35548.47|0
1652453760000|2022-05-13 14:56:00|35552.78|35552.78|35554.56|35554.56|35554.56|35554.56|35552.78|35552.78|0
1652453770000|2022-05-13 14:56:10|35550.25|35550.25|35550.25|35550.25|35550.25|35550.25|35550.25|35550.25|0
1652453780000|2022-05-13 14:56:20|35554.56|35554.56|35554.56|35554.56|35554.56|35554.56|35554.56|35554.56|0
1652453800000|2022-05-13 14:56:40|35550.25|35550.25|35548.47|35548.47|35550.25|35550.25|35548.47|35548.47|0
1652453810000|2022-05-13 14:56:50|35550.25|35550.25|35550.25|35550.25|35552.03|35552.03|35550.25|35550.25|0
1652453820000|2022-05-13 14:57:00|35552.03|35552.03|35552.03|35552.03|35552.03|35552.03|35552.03|35552.03|0
1652453860000|2022-05-13 14:57:40|35556.33|35556.33|35552.78|35552.78|35556.33|35556.33|35552.78|35552.78|0
1652453870000|2022-05-13 14:57:50|35554.56|35554.56|35558.86|35558.86|35560.64|35560.64|35554.56|35554.56|0
1652453880000|2022-05-13 14:58:00|35563.17|35563.17|35567.48|35567.48|35567.48|35567.48|35558.86|35558.86|0
1652453900000|2022-05-13 14:58:20|35569.25|35569.25|35569.25|35569.25|35569.25|35569.25|35569.25|35569.25|0
1652453910000|2022-05-13 14:58:30|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|0
1652453920000|2022-05-13 14:58:40|35569.25|35569.25|35579.64|35579.64|35579.64|35579.64|35569.25|35569.25|0
1652453930000|2022-05-13 14:58:50|35581.42|35581.42|35581.42|35581.42|35581.42|35581.42|35581.42|35581.42|0
1652453940000|2022-05-13 14:59:00|35585.73|35585.73|35585.73|35585.73|35585.73|35585.73|35585.73|35585.73|0
1652453950000|2022-05-13 14:59:10|35587.5|35587.5|35585.73|35585.73|35587.5|35587.5|35585.73|35585.73|0
1652453960000|2022-05-13 14:59:20|35581.42|35581.42|35585.73|35585.73|35585.73|35585.73|35581.42|35581.42|0
1652453970000|2022-05-13 14:59:30|35582.17|35582.17|35577.87|35577.87|35582.17|35582.17|35577.87|35577.87|0
1652453980000|2022-05-13 14:59:40|35573.56|35573.56|35573.56|35573.56|35577.87|35577.87|35573.56|35573.56|0
1652453990000|2022-05-13 14:59:50|35571.78|35571.78|35550.25|35550.25|35573.56|35573.56|35550.25|35550.25|0
1652454000000|2022-05-13 15:00:00|35554.56|35554.56|35558.86|35558.86|35558.86|35558.86|35554.56|35554.56|0
1652454010000|2022-05-13 15:00:10|35563.17|35563.17|35554.56|35554.56|35567.48|35567.48|35554.56|35554.56|0
1652454030000|2022-05-13 15:00:30|35558.86|35558.86|35563.17|35563.17|35563.17|35563.17|35558.86|35558.86|0
1652454040000|2022-05-13 15:00:40|35571.78|35571.78|35571.78|35571.78|35571.78|35571.78|35571.78|35571.78|0
1652454050000|2022-05-13 15:00:50|35563.17|35563.17|35563.17|35563.17|35563.17|35563.17|35563.17|35563.17|0
1652454060000|2022-05-13 15:01:00|35558.86|35558.86|35558.86|35558.86|35558.86|35558.86|35558.86|35558.86|0
1652454070000|2022-05-13 15:01:10|35557.09|35557.09|35561.39|35561.39|35561.39|35561.39|35557.09|35557.09|0
1652454080000|2022-05-13 15:01:20|35570.01|35570.01|35570.01|35570.01|35570.01|35570.01|35570.01|35570.01|0
1652454090000|2022-05-13 15:01:30|35565.7|35565.7|35567.48|35567.48|35567.48|35567.48|35565.7|35565.7|0
1652454100000|2022-05-13 15:01:40|35563.17|35563.17|35563.17|35563.17|35563.17|35563.17|35563.17|35563.17|0
1652454110000|2022-05-13 15:01:50|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|0
1652454130000|2022-05-13 15:02:10|35571.78|35571.78|35576.09|35576.09|35576.09|35576.09|35571.78|35571.78|0
1652454140000|2022-05-13 15:02:20|35571.78|35571.78|35571.78|35571.78|35580.4|35580.4|35571.78|35571.78|0
1652454150000|2022-05-13 15:02:30|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|0
1652454160000|2022-05-13 15:02:40|35576.09|35576.09|35576.09|35576.09|35576.09|35576.09|35576.09|35576.09|0
1652454170000|2022-05-13 15:02:50|35589.01|35589.01|35599.4|35599.4|35608.01|35608.01|35589.01|35589.01|0
1652454180000|2022-05-13 15:03:00|35603.71|35603.71|35603.71|35603.71|35603.71|35603.71|35603.71|35603.71|0
1652454190000|2022-05-13 15:03:10|35595.09|35595.09|35595.09|35595.09|35595.09|35595.09|35595.09|35595.09|0
1652454200000|2022-05-13 15:03:20|35599.4|35599.4|35595.09|35595.09|35599.4|35599.4|35595.09|35595.09|0
1652454210000|2022-05-13 15:03:30|35599.4|35599.4|35599.4|35599.4|35599.4|35599.4|35599.4|35599.4|0
1652454230000|2022-05-13 15:03:50|35603.71|35603.71|35601.93|35601.93|35603.71|35603.71|35601.93|35601.93|0
1652454240000|2022-05-13 15:04:00|35600.15|35600.15|35587.23|35587.23|35600.15|35600.15|35587.23|35587.23|0
1652454290000|2022-05-13 15:04:50|35591.54|35591.54|35591.54|35591.54|35591.54|35591.54|35591.54|35591.54|0
1652454320000|2022-05-13 15:05:20|35604.46|35604.46|35614.85|35614.85|35614.85|35614.85|35604.46|35604.46|0
1652454330000|2022-05-13 15:05:30|35610.54|35610.54|35606.23|35606.23|35610.54|35610.54|35606.23|35606.23|0
1652454350000|2022-05-13 15:05:50|35604.46|35604.46|35602.68|35602.68|35606.99|35606.99|35602.68|35602.68|0
1652454360000|2022-05-13 15:06:00|35611.29|35611.29|35602.68|35602.68|35611.29|35611.29|35598.37|35598.37|0
1652454380000|2022-05-13 15:06:20|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|0
1652454390000|2022-05-13 15:06:30|35602.68|35602.68|35598.37|35598.37|35602.68|35602.68|35598.37|35598.37|0
1652454400000|2022-05-13 15:06:40|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|0
1652454410000|2022-05-13 15:06:50|35594.07|35594.07|35594.07|35594.07|35594.07|35594.07|35594.07|35594.07|0
1652454420000|2022-05-13 15:07:00|35606.99|35606.99|35602.68|35602.68|35606.99|35606.99|35602.68|35602.68|0
1652454440000|2022-05-13 15:07:20|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|0
1652454450000|2022-05-13 15:07:30|35611.29|35611.29|35611.29|35611.29|35611.29|35611.29|35611.29|35611.29|0
1652454460000|2022-05-13 15:07:40|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|0
1652454470000|2022-05-13 15:07:50|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|0
1652454480000|2022-05-13 15:08:00|35598.37|35598.37|35594.07|35594.07|35598.37|35598.37|35594.07|35594.07|0
1652454490000|2022-05-13 15:08:10|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|0
1652454510000|2022-05-13 15:08:30|35585.45|35585.45|35589.76|35589.76|35589.76|35589.76|35581.15|35581.15|0
1652454520000|2022-05-13 15:08:40|35587.98|35587.98|35586.21|35586.21|35589.76|35589.76|35586.21|35586.21|0
1652454530000|2022-05-13 15:08:50|35590.51|35590.51|35586.21|35586.21|35590.51|35590.51|35586.21|35586.21|0
1652454540000|2022-05-13 15:09:00|35581.9|35581.9|35581.9|35581.9|35586.21|35586.21|35581.9|35581.9|0
1652454550000|2022-05-13 15:09:10|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|0
1652454560000|2022-05-13 15:09:20|35577.59|35577.59|35577.59|35577.59|35577.59|35577.59|35577.59|35577.59|0
1652454570000|2022-05-13 15:09:30|35586.21|35586.21|35586.21|35586.21|35586.21|35586.21|35586.21|35586.21|0
1652454580000|2022-05-13 15:09:40|35587.98|35587.98|35587.98|35587.98|35587.98|35587.98|35587.98|35587.98|0
1652454590000|2022-05-13 15:09:50|35592.29|35592.29|35592.29|35592.29|35596.6|35596.6|35592.29|35592.29|0
1652454600000|2022-05-13 15:10:00|35596.6|35596.6|35592.29|35592.29|35596.6|35596.6|35592.29|35592.29|0
1652454630000|2022-05-13 15:10:30|35600.9|35600.9|35613.82|35613.82|35613.82|35613.82|35600.9|35600.9|0
1652454640000|2022-05-13 15:10:40|35618.13|35618.13|35621.68|35621.68|35621.68|35621.68|35618.13|35618.13|0
1652454650000|2022-05-13 15:10:50|35619.91|35619.91|35611.29|35611.29|35619.91|35619.91|35611.29|35611.29|0
1652454660000|2022-05-13 15:11:00|35615.6|35615.6|35611.29|35611.29|35615.6|35615.6|35611.29|35611.29|0
1652454680000|2022-05-13 15:11:20|35619.91|35619.91|35624.21|35624.21|35624.21|35624.21|35619.91|35619.91|0
1652454710000|2022-05-13 15:11:50|35611.29|35611.29|35606.99|35606.99|35615.6|35615.6|35606.99|35606.99|0
1652454720000|2022-05-13 15:12:00|35605.21|35605.21|35605.21|35605.21|35605.21|35605.21|35605.21|35605.21|0
1652454730000|2022-05-13 15:12:10|35600.9|35600.9|35592.29|35592.29|35600.9|35600.9|35592.29|35592.29|0
1652454760000|2022-05-13 15:12:40|35587.98|35587.98|35587.98|35587.98|35587.98|35587.98|35587.98|35587.98|0
1652454770000|2022-05-13 15:12:50|35592.29|35592.29|35594.07|35594.07|35594.07|35594.07|35592.29|35592.29|0
1652454780000|2022-05-13 15:13:00|35589.76|35589.76|35594.07|35594.07|35594.07|35594.07|35589.76|35589.76|0
1652454800000|2022-05-13 15:13:20|35585.45|35585.45|35585.45|35585.45|35585.45|35585.45|35585.45|35585.45|0
1652454820000|2022-05-13 15:13:40|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|0
1652454840000|2022-05-13 15:14:00|35585.45|35585.45|35585.45|35585.45|35585.45|35585.45|35585.45|35585.45|0
1652454850000|2022-05-13 15:14:10|35594.07|35594.07|35594.07|35594.07|35594.07|35594.07|35594.07|35594.07|0
1652454860000|2022-05-13 15:14:20|35598.37|35598.37|35598.37|35598.37|35598.37|35598.37|35598.37|35598.37|0
1652454870000|2022-05-13 15:14:30|35602.68|35602.68|35598.37|35598.37|35602.68|35602.68|35598.37|35598.37|0
1652454880000|2022-05-13 15:14:40|35594.07|35594.07|35594.07|35594.07|35594.07|35594.07|35594.07|35594.07|0
1652454890000|2022-05-13 15:14:50|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|0
1652454900000|2022-05-13 15:15:00|35598.37|35598.37|35598.37|35598.37|35598.37|35598.37|35598.37|35598.37|0
1652454910000|2022-05-13 15:15:10|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|0
1652454920000|2022-05-13 15:15:20|35594.07|35594.07|35598.37|35598.37|35598.37|35598.37|35594.07|35594.07|0
1652454930000|2022-05-13 15:15:30|35602.68|35602.68|35598.37|35598.37|35602.68|35602.68|35598.37|35598.37|0
1652454940000|2022-05-13 15:15:40|35600.15|35600.15|35598.37|35598.37|35600.15|35600.15|35598.37|35598.37|0
1652454950000|2022-05-13 15:15:50|35596.6|35596.6|35592.29|35592.29|35596.6|35596.6|35592.29|35592.29|0
1652454960000|2022-05-13 15:16:00|35590.51|35590.51|35590.51|35590.51|35590.51|35590.51|35590.51|35590.51|0
1652454970000|2022-05-13 15:16:10|35586.21|35586.21|35587.98|35587.98|35587.98|35587.98|35586.21|35586.21|0
1652454980000|2022-05-13 15:16:20|35592.29|35592.29|35592.29|35592.29|35592.29|35592.29|35592.29|35592.29|0
1652454990000|2022-05-13 15:16:30|35596.6|35596.6|35592.29|35592.29|35596.6|35596.6|35592.29|35592.29|0
1652455020000|2022-05-13 15:17:00|35579.37|35579.37|35579.37|35579.37|35579.37|35579.37|35579.37|35579.37|0
1652455030000|2022-05-13 15:17:10|35577.59|35577.59|35581.9|35581.9|35586.21|35586.21|35577.59|35577.59|0
1652455060000|2022-05-13 15:17:40|35577.59|35577.59|35581.9|35581.9|35586.21|35586.21|35577.59|35577.59|0
1652455080000|2022-05-13 15:18:00|35577.59|35577.59|35581.15|35581.15|35581.15|35581.15|35577.59|35577.59|0
1652455090000|2022-05-13 15:18:10|35572.53|35572.53|35572.53|35572.53|35572.53|35572.53|35572.53|35572.53|0
1652455100000|2022-05-13 15:18:20|35576.84|35576.84|35576.84|35576.84|35576.84|35576.84|35572.53|35572.53|0
1652455110000|2022-05-13 15:18:30|35581.15|35581.15|35581.15|35581.15|35581.15|35581.15|35581.15|35581.15|0
1652455120000|2022-05-13 15:18:40|35576.84|35576.84|35576.84|35576.84|35576.84|35576.84|35576.84|35576.84|0
1652455130000|2022-05-13 15:18:50|35581.15|35581.15|35581.15|35581.15|35581.15|35581.15|35581.15|35581.15|0
1652455140000|2022-05-13 15:19:00|35576.84|35576.84|35576.84|35576.84|35576.84|35576.84|35576.84|35576.84|0
1652455150000|2022-05-13 15:19:10|35581.15|35581.15|35585.45|35585.45|35589.76|35589.76|35581.15|35581.15|0
1652455160000|2022-05-13 15:19:20|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|35589.76|0
1652455170000|2022-05-13 15:19:30|35602.68|35602.68|35598.37|35598.37|35602.68|35602.68|35598.37|35598.37|0
1652455180000|2022-05-13 15:19:40|35600.15|35600.15|35600.15|35600.15|35600.15|35600.15|35600.15|35600.15|0
1652455190000|2022-05-13 15:19:50|35598.37|35598.37|35600.15|35600.15|35600.15|35600.15|35598.37|35598.37|0
1652455200000|2022-05-13 15:20:00|35598.37|35598.37|35598.37|35598.37|35598.37|35598.37|35596.6|35596.6|0
1652455230000|2022-05-13 15:20:30|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|0
1652455240000|2022-05-13 15:20:40|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|0
1652455250000|2022-05-13 15:20:50|35611.29|35611.29|35606.99|35606.99|35611.29|35611.29|35606.99|35606.99|0
1652455270000|2022-05-13 15:21:10|35611.29|35611.29|35611.29|35611.29|35611.29|35611.29|35611.29|35611.29|0
1652455280000|2022-05-13 15:21:20|35606.99|35606.99|35611.29|35611.29|35611.29|35611.29|35606.99|35606.99|0
1652455300000|2022-05-13 15:21:40|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|35606.99|0
1652455330000|2022-05-13 15:22:10|35611.29|35611.29|35615.6|35615.6|35619.91|35619.91|35611.29|35611.29|0
1652455340000|2022-05-13 15:22:20|35619.91|35619.91|35619.91|35619.91|35619.91|35619.91|35619.91|35619.91|0
1652455360000|2022-05-13 15:22:40|35615.6|35615.6|35615.6|35615.6|35615.6|35615.6|35615.6|35615.6|0
1652455370000|2022-05-13 15:22:50|35611.29|35611.29|35611.29|35611.29|35611.29|35611.29|35611.29|35611.29|0
1652455380000|2022-05-13 15:23:00|35606.99|35606.99|35611.29|35611.29|35611.29|35611.29|35606.99|35606.99|0
1652455390000|2022-05-13 15:23:10|35615.6|35615.6|35624.21|35624.21|35624.21|35624.21|35615.6|35615.6|0
1652455400000|2022-05-13 15:23:20|35619.91|35619.91|35619.91|35619.91|35619.91|35619.91|35619.91|35619.91|0
1652455410000|2022-05-13 15:23:30|35611.29|35611.29|35615.6|35615.6|35615.6|35615.6|35611.29|35611.29|0
1652455420000|2022-05-13 15:23:40|35617.38|35617.38|35623.46|35623.46|35623.46|35623.46|35617.38|35617.38|0
1652455430000|2022-05-13 15:23:50|35625.24|35625.24|35638.16|35638.16|35638.16|35638.16|35625.24|35625.24|0
1652455440000|2022-05-13 15:24:00|35633.85|35633.85|35629.54|35629.54|35633.85|35633.85|35629.54|35629.54|0
1652455450000|2022-05-13 15:24:10|35625.24|35625.24|35625.24|35625.24|35625.24|35625.24|35625.24|35625.24|0
1652455460000|2022-05-13 15:24:20|35620.93|35620.93|35620.93|35620.93|35620.93|35620.93|35620.93|35620.93|0
1652455470000|2022-05-13 15:24:30|35625.24|35625.24|35620.93|35620.93|35625.24|35625.24|35620.93|35620.93|0
1652455490000|2022-05-13 15:24:50|35625.24|35625.24|35623.46|35623.46|35625.24|35625.24|35623.46|35623.46|0
1652455500000|2022-05-13 15:25:00|35619.15|35619.15|35614.85|35614.85|35619.15|35619.15|35614.85|35614.85|0
1652455510000|2022-05-13 15:25:10|35613.07|35613.07|35613.07|35613.07|35613.07|35613.07|35613.07|35613.07|0
1652455520000|2022-05-13 15:25:20|35614.85|35614.85|35619.15|35619.15|35619.15|35619.15|35614.85|35614.85|0
1652455530000|2022-05-13 15:25:30|35623.46|35623.46|35629.54|35629.54|35629.54|35629.54|35623.46|35623.46|0
1652455540000|2022-05-13 15:25:40|35633.1|35633.1|35633.1|35633.1|35637.41|35637.41|35633.1|35633.1|0
1652455550000|2022-05-13 15:25:50|35636.65|35636.65|35639.18|35639.18|35639.18|35639.18|35634.88|35634.88|0
1652455560000|2022-05-13 15:26:00|35634.88|35634.88|35634.88|35634.88|35634.88|35634.88|35634.88|35634.88|0
1652455570000|2022-05-13 15:26:10|35630.57|35630.57|35630.57|35630.57|35630.57|35630.57|35630.57|35630.57|0
1652455580000|2022-05-13 15:26:20|35634.88|35634.88|35639.18|35639.18|35639.18|35639.18|35634.88|35634.88|0
1652455590000|2022-05-13 15:26:30|35643.49|35643.49|35643.49|35643.49|35643.49|35643.49|35643.49|35643.49|0
1652455600000|2022-05-13 15:26:40|35639.18|35639.18|35639.18|35639.18|35639.18|35639.18|35639.18|35639.18|0
1652455610000|2022-05-13 15:26:50|35643.49|35643.49|35643.49|35643.49|35643.49|35643.49|35643.49|35643.49|0
1652455620000|2022-05-13 15:27:00|35649.57|35649.57|35649.57|35649.57|35649.57|35649.57|35649.57|35649.57|0
1652455640000|2022-05-13 15:27:20|35645.27|35645.27|35645.27|35645.27|35649.57|35649.57|35645.27|35645.27|0
1652455650000|2022-05-13 15:27:30|35649.57|35649.57|35649.57|35649.57|35649.57|35649.57|35649.57|35649.57|0
1652455660000|2022-05-13 15:27:40|35653.88|35653.88|35649.57|35649.57|35653.88|35653.88|35649.57|35649.57|0
1652455670000|2022-05-13 15:27:50|35645.27|35645.27|35643.49|35643.49|35645.27|35645.27|35643.49|35643.49|0
1652455680000|2022-05-13 15:28:00|35647.8|35647.8|35639.18|35639.18|35647.8|35647.8|35639.18|35639.18|0
1652455690000|2022-05-13 15:28:10|35634.88|35634.88|35626.26|35626.26|35634.88|35634.88|35626.26|35626.26|0
1652455700000|2022-05-13 15:28:20|35630.57|35630.57|35624.49|35624.49|35630.57|35630.57|35624.49|35624.49|0
1652455710000|2022-05-13 15:28:30|35620.18|35620.18|35620.18|35620.18|35628.79|35628.79|35620.18|35620.18|0
1652455720000|2022-05-13 15:28:40|35624.49|35624.49|35624.49|35624.49|35624.49|35624.49|35624.49|35624.49|0
1652455730000|2022-05-13 15:28:50|35628.79|35628.79|35628.79|35628.79|35628.79|35628.79|35628.79|35628.79|0
1652455740000|2022-05-13 15:29:00|35624.49|35624.49|35616.62|35616.62|35624.49|35624.49|35612.32|35612.32|0
1652455750000|2022-05-13 15:29:10|35620.93|35620.93|35622.71|35622.71|35622.71|35622.71|35620.93|35620.93|0
1652455760000|2022-05-13 15:29:20|35627.01|35627.01|35627.01|35627.01|35627.01|35627.01|35622.71|35622.71|0
1652455770000|2022-05-13 15:29:30|35630.57|35630.57|35613.34|35613.34|35630.57|35630.57|35609.04|35609.04|0
1652455780000|2022-05-13 15:29:40|35611.57|35611.57|35624.49|35624.49|35624.49|35624.49|35611.57|35611.57|0
1652455790000|2022-05-13 15:29:50|35620.18|35620.18|35632.35|35632.35|35639.18|35639.18|35620.18|35620.18|0
1652685300000|2022-05-16 07:15:00|35421.74|35421.74|35464.81|35464.81|35464.81|35464.81|35421.74|35421.74|0
1652685310000|2022-05-16 07:15:10|35443.27|35443.27|35443.27|35443.27|35443.27|35443.27|35443.27|35443.27|0
1652685320000|2022-05-16 07:15:20|35434.66|35434.66|35433.91|35433.91|35438.21|35438.21|35433.91|35433.91|0
1652685330000|2022-05-16 07:15:30|35430.35|35430.35|35430.35|35430.35|35430.35|35430.35|35430.35|35430.35|0
1652685340000|2022-05-16 07:15:40|35433.91|35433.91|35433.91|35433.91|35433.91|35433.91|35433.91|35433.91|0
1652685380000|2022-05-16 07:16:20|35429.6|35429.6|35429.6|35429.6|35429.6|35429.6|35429.6|35429.6|0
1652685400000|2022-05-16 07:16:40|35439.99|35439.99|35439.99|35439.99|35439.99|35439.99|35439.99|35439.99|0
1652685410000|2022-05-16 07:16:50|35431.38|35431.38|35431.38|35431.38|35431.38|35431.38|35431.38|35431.38|0
1652685420000|2022-05-16 07:17:00|35427.07|35427.07|35430.63|35430.63|35430.63|35430.63|35427.07|35427.07|0
1652685430000|2022-05-16 07:17:10|35427.07|35427.07|35395.15|35395.15|35427.07|35427.07|35395.15|35395.15|0
1652685440000|2022-05-16 07:17:20|35408.07|35408.07|35416.68|35416.68|35425.3|35425.3|35408.07|35408.07|0
1652685490000|2022-05-16 07:18:10|35403.76|35403.76|35395.15|35395.15|35403.76|35403.76|35395.15|35395.15|0
1652685500000|2022-05-16 07:18:20|35377.92|35377.92|35382.23|35382.23|35382.23|35382.23|35377.92|35377.92|0
1652685530000|2022-05-16 07:18:50|35390.84|35390.84|35352.56|35352.56|35390.84|35390.84|35352.56|35352.56|0
1652685540000|2022-05-16 07:19:00|35343.95|35343.95|35349.28|35349.28|35349.28|35349.28|35343.95|35343.95|0
1652685550000|2022-05-16 07:19:10|35370.82|35370.82|35364.73|35364.73|35370.82|35370.82|35364.73|35364.73|0
1652685560000|2022-05-16 07:19:20|35362.95|35362.95|35362.95|35362.95|35362.95|35362.95|35362.95|35362.95|0
1652685570000|2022-05-16 07:19:30|35334.31|35334.31|35356.87|35356.87|35356.87|35356.87|35334.31|35334.31|0
1652685580000|2022-05-16 07:19:40|35361.18|35361.18|35365.48|35365.48|35365.48|35365.48|35361.18|35361.18|0
1652685590000|2022-05-16 07:19:50|35369.79|35369.79|35356.87|35356.87|35369.79|35369.79|35356.87|35356.87|0
1652685600000|2022-05-16 07:20:00|35339.64|35339.64|35339.64|35339.64|35339.64|35339.64|35339.64|35339.64|0
1652685610000|2022-05-16 07:20:10|35352.56|35352.56|35352.56|35352.56|35352.56|35352.56|35352.56|35352.56|0
1652685620000|2022-05-16 07:20:20|35387.02|35387.02|35381.96|35381.96|35387.02|35387.02|35378.4|35378.4|0
1652685630000|2022-05-16 07:20:30|35390.57|35390.57|35390.57|35390.57|35390.57|35390.57|35390.57|35390.57|0
1652685640000|2022-05-16 07:20:40|35394.88|35394.88|35386.26|35386.26|35394.88|35394.88|35386.26|35386.26|0
1652685660000|2022-05-16 07:21:00|35399.18|35399.18|35399.18|35399.18|35399.18|35399.18|35399.18|35399.18|0
1652685670000|2022-05-16 07:21:10|35394.88|35394.88|35394.88|35394.88|35394.88|35394.88|35393.1|35393.1|0
1652685680000|2022-05-16 07:21:20|35407.8|35407.8|35418.19|35418.19|35418.19|35418.19|35407.8|35407.8|0
1652685690000|2022-05-16 07:21:30|35409.57|35409.57|35409.57|35409.57|35409.57|35409.57|35409.57|35409.57|0
1652685700000|2022-05-16 07:21:40|35405.27|35405.27|35405.27|35405.27|35405.27|35405.27|35405.27|35405.27|0
1652685720000|2022-05-16 07:22:00|35413.88|35413.88|35413.88|35413.88|35413.88|35413.88|35413.88|35413.88|0
1652685730000|2022-05-16 07:22:10|35422.49|35422.49|35451.89|35451.89|35453.66|35453.66|35422.49|35422.49|0
1652685750000|2022-05-16 07:22:30|35447.58|35447.58|35444.03|35444.03|35447.58|35447.58|35444.03|35444.03|0
1652685780000|2022-05-16 07:23:00|35456.95|35456.95|35464.81|35464.81|35464.81|35464.81|35456.95|35456.95|0
1652685790000|2022-05-16 07:23:10|35473.42|35473.42|35473.42|35473.42|35473.42|35473.42|35473.42|35473.42|0
1652685810000|2022-05-16 07:23:30|35477.73|35477.73|35479.5|35479.5|35481.28|35481.28|35477.73|35477.73|0
1652685830000|2022-05-16 07:23:50|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|0
1652685840000|2022-05-16 07:24:00|35509.65|35509.65|35518.26|35518.26|35518.26|35518.26|35509.65|35509.65|0
1652685860000|2022-05-16 07:24:20|35522.57|35522.57|35522.57|35522.57|35522.57|35522.57|35522.57|35522.57|0
1652685870000|2022-05-16 07:24:30|35512.18|35512.18|35512.18|35512.18|35512.18|35512.18|35512.18|35512.18|0
1652685900000|2022-05-16 07:25:00|35525.1|35525.1|35525.1|35525.1|35525.1|35525.1|35525.1|35525.1|0
1652685920000|2022-05-16 07:25:20|35529.4|35529.4|35533.71|35533.71|35533.71|35533.71|35520.79|35520.79|0
1652685940000|2022-05-16 07:25:40|35531.93|35531.93|35535.49|35535.49|35535.49|35535.49|35531.93|35531.93|0
1652685950000|2022-05-16 07:25:50|35544.1|35544.1|35544.1|35544.1|35544.1|35544.1|35544.1|35544.1|0
1652685960000|2022-05-16 07:26:00|35547.65|35547.65|35551.96|35551.96|35551.96|35551.96|35547.65|35547.65|0
1652685980000|2022-05-16 07:26:20|35560.57|35560.57|35560.57|35560.57|35560.57|35560.57|35560.57|35560.57|0
1652686010000|2022-05-16 07:26:50|35556.27|35556.27|35556.27|35556.27|35556.27|35556.27|35556.27|35556.27|0
1652686020000|2022-05-16 07:27:00|35551.96|35551.96|35528.65|35528.65|35551.96|35551.96|35528.65|35528.65|0
1652686050000|2022-05-16 07:27:30|35511.43|35511.43|35511.43|35511.43|35511.43|35511.43|35511.43|35511.43|0
1652686060000|2022-05-16 07:27:40|35507.12|35507.12|35507.12|35507.12|35507.12|35507.12|35507.12|35507.12|0
1652686090000|2022-05-16 07:28:10|35508.9|35508.9|35521.82|35521.82|35521.82|35521.82|35508.9|35508.9|0
1652686100000|2022-05-16 07:28:20|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|0
1652686110000|2022-05-16 07:28:30|35548.68|35548.68|35544.37|35544.37|35550.46|35550.46|35540.07|35540.07|0
1652686140000|2022-05-16 07:29:00|35552.99|35552.99|35552.99|35552.99|35552.99|35552.99|35552.99|35552.99|0
1652686150000|2022-05-16 07:29:10|35549.43|35549.43|35540.82|35540.82|35549.43|35549.43|35540.82|35540.82|0
1652686160000|2022-05-16 07:29:20|35536.51|35536.51|35536.51|35536.51|35536.51|35536.51|35536.51|35536.51|0
1652686170000|2022-05-16 07:29:30|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|0
1652686200000|2022-05-16 07:30:00|35536.51|35536.51|35529.68|35529.68|35536.51|35536.51|35527.9|35527.9|0
1652686210000|2022-05-16 07:30:10|35533.23|35533.23|35528.92|35528.92|35533.23|35533.23|35528.92|35528.92|0
1652686220000|2022-05-16 07:30:20|35537.54|35537.54|35537.54|35537.54|35537.54|35537.54|35537.54|35537.54|0
1652686240000|2022-05-16 07:30:40|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|0
1652686260000|2022-05-16 07:31:00|35513.2|35513.2|35513.2|35513.2|35513.2|35513.2|35513.2|35513.2|0
1652686280000|2022-05-16 07:31:20|35521.06|35521.06|35529.68|35529.68|35529.68|35529.68|35521.06|35521.06|0
1652686290000|2022-05-16 07:31:30|35525.37|35525.37|35525.37|35525.37|35525.37|35525.37|35525.37|35525.37|0
1652686310000|2022-05-16 07:31:50|35533.98|35533.98|35533.98|35533.98|35533.98|35533.98|35533.98|35533.98|0
1652686320000|2022-05-16 07:32:00|35538.29|35538.29|35529.68|35529.68|35538.29|35538.29|35529.68|35529.68|0
1652686330000|2022-05-16 07:32:10|35527.9|35527.9|35527.9|35527.9|35527.9|35527.9|35523.59|35523.59|0
1652686340000|2022-05-16 07:32:20|35521.82|35521.82|35511.43|35511.43|35521.82|35521.82|35511.43|35511.43|0
1652686380000|2022-05-16 07:33:00|35524.34|35524.34|35529.68|35529.68|35529.68|35529.68|35524.34|35524.34|0
1652686400000|2022-05-16 07:33:20|35526.12|35526.12|35526.12|35526.12|35526.12|35526.12|35526.12|35526.12|0
1652686440000|2022-05-16 07:34:00|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|0
1652686450000|2022-05-16 07:34:10|35539.04|35539.04|35539.04|35539.04|35539.04|35539.04|35539.04|35539.04|0
1652686460000|2022-05-16 07:34:20|35543.35|35543.35|35543.35|35543.35|35543.35|35543.35|35543.35|35543.35|0
1652686480000|2022-05-16 07:34:40|35547.65|35547.65|35520.04|35520.04|35547.65|35547.65|35520.04|35520.04|0
1652686510000|2022-05-16 07:35:10|35524.34|35524.34|35515.73|35515.73|35524.34|35524.34|35515.73|35515.73|0
1652686520000|2022-05-16 07:35:20|35528.65|35528.65|35528.65|35528.65|35528.65|35528.65|35528.65|35528.65|0
1652686530000|2022-05-16 07:35:30|35525.1|35525.1|35525.1|35525.1|35525.1|35525.1|35525.1|35525.1|0
1652686540000|2022-05-16 07:35:40|35529.4|35529.4|35529.4|35529.4|35529.4|35529.4|35529.4|35529.4|0
1652686570000|2022-05-16 07:36:10|35520.79|35520.79|35516.48|35516.48|35520.79|35520.79|35516.48|35516.48|0
1652686580000|2022-05-16 07:36:20|35514.71|35514.71|35514.71|35514.71|35514.71|35514.71|35514.71|35514.71|0
1652686630000|2022-05-16 07:37:10|35501.79|35501.79|35506.09|35506.09|35506.09|35506.09|35501.79|35501.79|0
1652686680000|2022-05-16 07:38:00|35507.87|35507.87|35529.4|35529.4|35529.4|35529.4|35507.87|35507.87|0
1652686690000|2022-05-16 07:38:10|35533.71|35533.71|35525.1|35525.1|35533.71|35533.71|35525.1|35525.1|0
1652686720000|2022-05-16 07:38:40|35520.79|35520.79|35520.79|35520.79|35520.79|35520.79|35520.79|35520.79|0
1652686730000|2022-05-16 07:38:50|35519.01|35519.01|35488.87|35488.87|35519.01|35519.01|35488.87|35488.87|0
1652686750000|2022-05-16 07:39:10|35487.09|35487.09|35487.09|35487.09|35487.09|35487.09|35487.09|35487.09|0
1652686790000|2022-05-16 07:39:50|35500.01|35500.01|35500.01|35500.01|35500.01|35500.01|35500.01|35500.01|0
1652686800000|2022-05-16 07:40:00|35504.32|35504.32|35504.32|35504.32|35510.4|35510.4|35504.32|35504.32|0
1652686810000|2022-05-16 07:40:10|35495.7|35495.7|35504.32|35504.32|35504.32|35504.32|35495.7|35495.7|0
1652686820000|2022-05-16 07:40:20|35508.62|35508.62|35500.01|35500.01|35508.62|35508.62|35500.01|35500.01|0
1652686850000|2022-05-16 07:40:50|35504.32|35504.32|35504.32|35504.32|35508.62|35508.62|35504.32|35504.32|0
1652686870000|2022-05-16 07:41:10|35507.87|35507.87|35509.65|35509.65|35509.65|35509.65|35505.34|35505.34|0
1652686880000|2022-05-16 07:41:20|35511.43|35511.43|35502.81|35502.81|35511.43|35511.43|35502.81|35502.81|0
1652686900000|2022-05-16 07:41:40|35507.12|35507.12|35502.81|35502.81|35507.12|35507.12|35502.81|35502.81|0
1652686910000|2022-05-16 07:41:50|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|0
1652686930000|2022-05-16 07:42:10|35496.73|35496.73|35496.73|35496.73|35496.73|35496.73|35496.73|35496.73|0
1652686940000|2022-05-16 07:42:20|35509.65|35509.65|35513.2|35513.2|35514.98|35514.98|35509.65|35509.65|0
1652686950000|2022-05-16 07:42:30|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|0
1652686990000|2022-05-16 07:43:10|35517.51|35517.51|35517.51|35517.51|35517.51|35517.51|35517.51|35517.51|0
1652687010000|2022-05-16 07:43:30|35520.04|35520.04|35520.04|35520.04|35520.04|35520.04|35520.04|35520.04|0
1652687040000|2022-05-16 07:44:00|35515.73|35515.73|35511.43|35511.43|35515.73|35515.73|35507.12|35507.12|0
1652687050000|2022-05-16 07:44:10|35515.73|35515.73|35511.43|35511.43|35515.73|35515.73|35511.43|35511.43|0
1652687100000|2022-05-16 07:45:00|35524.34|35524.34|35524.34|35524.34|35524.34|35524.34|35524.34|35524.34|0
1652687130000|2022-05-16 07:45:30|35528.65|35528.65|35528.65|35528.65|35528.65|35528.65|35528.65|35528.65|0
1652687150000|2022-05-16 07:45:50|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|0
1652687160000|2022-05-16 07:46:00|35532.21|35532.21|35523.59|35523.59|35532.21|35532.21|35523.59|35523.59|0
1652687170000|2022-05-16 07:46:10|35521.82|35521.82|35521.82|35521.82|35521.82|35521.82|35521.82|35521.82|0
1652687180000|2022-05-16 07:46:20|35513.2|35513.2|35511.43|35511.43|35513.2|35513.2|35511.43|35511.43|0
1652687190000|2022-05-16 07:46:30|35524.34|35524.34|35524.34|35524.34|35524.34|35524.34|35524.34|35524.34|0
1652687200000|2022-05-16 07:46:40|35520.04|35520.04|35520.04|35520.04|35520.04|35520.04|35520.04|35520.04|0
1652687220000|2022-05-16 07:47:00|35537.26|35537.26|35541.57|35541.57|35541.57|35541.57|35537.26|35537.26|0
1652687240000|2022-05-16 07:47:20|35537.26|35537.26|35528.65|35528.65|35537.26|35537.26|35528.65|35528.65|0
1652687260000|2022-05-16 07:47:40|35520.04|35520.04|35520.04|35520.04|35524.34|35524.34|35515.73|35515.73|0
1652687270000|2022-05-16 07:47:50|35524.34|35524.34|35530.43|35530.43|35530.43|35530.43|35524.34|35524.34|0
1652687280000|2022-05-16 07:48:00|35526.12|35526.12|35517.51|35517.51|35526.12|35526.12|35517.51|35517.51|0
1652687290000|2022-05-16 07:48:10|35491.67|35491.67|35491.67|35491.67|35491.67|35491.67|35491.67|35491.67|0
1652687320000|2022-05-16 07:48:40|35526.12|35526.12|35530.43|35530.43|35530.43|35530.43|35526.12|35526.12|0
1652687340000|2022-05-16 07:49:00|35526.12|35526.12|35521.82|35521.82|35526.12|35526.12|35521.82|35521.82|0
1652687420000|2022-05-16 07:50:20|35517.51|35517.51|35517.51|35517.51|35517.51|35517.51|35517.51|35517.51|0
1652687470000|2022-05-16 07:51:10|35521.82|35521.82|35521.82|35521.82|35521.82|35521.82|35521.82|35521.82|0
1652687500000|2022-05-16 07:51:40|35513.2|35513.2|35513.2|35513.2|35513.2|35513.2|35513.2|35513.2|0
1652687530000|2022-05-16 07:52:10|35517.51|35517.51|35517.51|35517.51|35517.51|35517.51|35517.51|35517.51|0
1652687540000|2022-05-16 07:52:20|35521.82|35521.82|35526.12|35526.12|35526.12|35526.12|35521.82|35521.82|0
1652687570000|2022-05-16 07:52:50|35527.9|35527.9|35527.9|35527.9|35527.9|35527.9|35527.9|35527.9|0
1652687580000|2022-05-16 07:53:00|35524.34|35524.34|35524.34|35524.34|35524.34|35524.34|35524.34|35524.34|0
1652687610000|2022-05-16 07:53:30|35526.12|35526.12|35527.9|35527.9|35527.9|35527.9|35526.12|35526.12|0
1652687670000|2022-05-16 07:54:30|35540.82|35540.82|35546.9|35546.9|35546.9|35546.9|35540.82|35540.82|0
1652687720000|2022-05-16 07:55:20|35550.46|35550.46|35567.68|35567.68|35567.68|35567.68|35550.46|35550.46|0
1652687730000|2022-05-16 07:55:30|35559.07|35559.07|35535.76|35535.76|35559.07|35559.07|35516.76|35516.76|0
1652687740000|2022-05-16 07:55:40|35544.37|35544.37|35540.07|35540.07|35544.37|35544.37|35540.07|35540.07|0
1652687850000|2022-05-16 07:57:30|35557.29|35557.29|35557.29|35557.29|35557.29|35557.29|35557.29|35557.29|0
1652687860000|2022-05-16 07:57:40|35552.99|35552.99|35552.99|35552.99|35557.29|35557.29|35552.99|35552.99|0
1652687870000|2022-05-16 07:57:50|35554.76|35554.76|35554.76|35554.76|35554.76|35554.76|35554.76|35554.76|0
1652687880000|2022-05-16 07:58:00|35546.15|35546.15|35553.26|35553.26|35553.26|35553.26|35546.15|35546.15|0
1652687890000|2022-05-16 07:58:10|35555.04|35555.04|35554.01|35554.01|35559.34|35559.34|35552.23|35552.23|0
1652687940000|2022-05-16 07:59:00|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|0
1652688000000|2022-05-16 08:00:00|35554.01|35554.01|35558.32|35558.32|35558.32|35558.32|35554.01|35554.01|0
1652688010000|2022-05-16 08:00:10|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|0
1652688070000|2022-05-16 08:01:10|35558.32|35558.32|35558.32|35558.32|35558.32|35558.32|35558.32|35558.32|0
1652688090000|2022-05-16 08:01:30|35556.54|35556.54|35551.21|35551.21|35556.54|35556.54|35551.21|35551.21|0
1652688140000|2022-05-16 08:02:20|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|0
1652688200000|2022-05-16 08:03:20|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|0
1652688210000|2022-05-16 08:03:30|35542.6|35542.6|35551.21|35551.21|35551.21|35551.21|35542.6|35542.6|0
1652688230000|2022-05-16 08:03:50|35559.82|35559.82|35551.21|35551.21|35559.82|35559.82|35551.21|35551.21|0
1652688240000|2022-05-16 08:04:00|35555.51|35555.51|35559.82|35559.82|35559.82|35559.82|35555.51|35555.51|0
1652688260000|2022-05-16 08:04:20|35585.66|35585.66|35601.38|35601.38|35601.38|35601.38|35585.66|35585.66|0
1652688280000|2022-05-16 08:04:40|35597.08|35597.08|35597.08|35597.08|35597.08|35597.08|35597.08|35597.08|0
1652688290000|2022-05-16 08:04:50|35598.85|35598.85|35619.63|35619.63|35619.63|35619.63|35598.85|35598.85|0
1652688310000|2022-05-16 08:05:10|35615.33|35615.33|35611.02|35611.02|35615.33|35615.33|35611.02|35611.02|0
1652688320000|2022-05-16 08:05:20|35606.71|35606.71|35601.38|35601.38|35606.71|35606.71|35601.38|35601.38|0
1652688350000|2022-05-16 08:05:50|35592.77|35592.77|35592.77|35592.77|35592.77|35592.77|35592.77|35592.77|0
1652688370000|2022-05-16 08:06:10|35597.08|35597.08|35597.08|35597.08|35597.08|35597.08|35597.08|35597.08|0
1652688400000|2022-05-16 08:06:40|35611.77|35611.77|35616.08|35616.08|35616.08|35616.08|35611.77|35611.77|0
1652688410000|2022-05-16 08:06:50|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|0
1652688420000|2022-05-16 08:07:00|35626.47|35626.47|35630.78|35630.78|35635.08|35635.08|35626.47|35626.47|0
1652688480000|2022-05-16 08:08:00|35629|35629|35627.22|35627.22|35629|35629|35627.22|35627.22|0
1652688500000|2022-05-16 08:08:20|35648.75|35648.75|35650.53|35650.53|35650.53|35650.53|35648.75|35648.75|0
1652688510000|2022-05-16 08:08:30|35646.22|35646.22|35654.84|35654.84|35654.84|35654.84|35646.22|35646.22|0
1652688530000|2022-05-16 08:08:50|35646.22|35646.22|35646.22|35646.22|35646.22|35646.22|35646.22|35646.22|0
1652688600000|2022-05-16 08:10:00|35649.78|35649.78|35649.78|35649.78|35653.33|35653.33|35649.78|35649.78|0
1652688610000|2022-05-16 08:10:10|35654.08|35654.08|35654.08|35654.08|35654.08|35654.08|35654.08|35654.08|0
1652688620000|2022-05-16 08:10:20|35655.86|35655.86|35659.42|35659.42|35659.42|35659.42|35655.86|35655.86|0
1652688640000|2022-05-16 08:10:40|35657.64|35657.64|35655.11|35655.11|35657.64|35657.64|35653.33|35653.33|0
1652688650000|2022-05-16 08:10:50|35650.8|35650.8|35650.8|35650.8|35650.8|35650.8|35650.8|35650.8|0
1652688670000|2022-05-16 08:11:10|35649.03|35649.03|35647.25|35647.25|35649.03|35649.03|35647.25|35647.25|0
1652688680000|2022-05-16 08:11:20|35645.47|35645.47|35647.25|35647.25|35647.25|35647.25|35645.47|35645.47|0
1652688730000|2022-05-16 08:12:10|35632.55|35632.55|35632.55|35632.55|35632.55|35632.55|35632.55|35632.55|0
1652688740000|2022-05-16 08:12:20|35645.47|35645.47|35649.03|35649.03|35649.03|35649.03|35645.47|35645.47|0
1652688760000|2022-05-16 08:12:40|35661.95|35661.95|35661.95|35661.95|35661.95|35661.95|35661.95|35661.95|0
1652688770000|2022-05-16 08:12:50|35653.33|35653.33|35642.94|35642.94|35653.33|35653.33|35642.94|35642.94|0
1652688790000|2022-05-16 08:13:10|35647.25|35647.25|35647.25|35647.25|35647.25|35647.25|35647.25|35647.25|0
1652688800000|2022-05-16 08:13:20|35651.56|35651.56|35660.17|35660.17|35660.17|35660.17|35651.56|35651.56|0
1652688820000|2022-05-16 08:13:40|35668.78|35668.78|35672.34|35672.34|35672.34|35672.34|35668.78|35668.78|0
1652688830000|2022-05-16 08:13:50|35674.11|35674.11|35672.34|35672.34|35674.11|35674.11|35672.34|35672.34|0
1652688840000|2022-05-16 08:14:00|35676.64|35676.64|35676.64|35676.64|35676.64|35676.64|35676.64|35676.64|0
1652688880000|2022-05-16 08:14:40|35680.95|35680.95|35680.95|35680.95|35680.95|35680.95|35680.95|35680.95|0
1652688890000|2022-05-16 08:14:50|35676.64|35676.64|35674.87|35674.87|35676.64|35676.64|35674.87|35674.87|0
1652688900000|2022-05-16 08:15:00|35670.56|35670.56|35660.17|35660.17|35670.56|35670.56|35660.17|35660.17|0
1652688910000|2022-05-16 08:15:10|35655.86|35655.86|35655.86|35655.86|35655.86|35655.86|35655.86|35655.86|0
1652688940000|2022-05-16 08:15:40|35651.56|35651.56|35651.56|35651.56|35651.56|35651.56|35651.56|35651.56|0
1652688950000|2022-05-16 08:15:50|35649.78|35649.78|35651.56|35651.56|35651.56|35651.56|35649.78|35649.78|0
1652689030000|2022-05-16 08:17:10|35642.94|35642.94|35642.94|35642.94|35642.94|35642.94|35642.94|35642.94|0
1652689040000|2022-05-16 08:17:20|35641.17|35641.17|35641.17|35641.17|35641.17|35641.17|35641.17|35641.17|0
1652689050000|2022-05-16 08:17:30|35642.94|35642.94|35642.94|35642.94|35642.94|35642.94|35642.94|35642.94|0
1652689060000|2022-05-16 08:17:40|35638.64|35638.64|35638.64|35638.64|35638.64|35638.64|35638.64|35638.64|0
1652689080000|2022-05-16 08:18:00|35636.86|35636.86|35636.86|35636.86|35638.64|35638.64|35636.86|35636.86|0
1652689110000|2022-05-16 08:18:30|35654.08|35654.08|35654.08|35654.08|35654.08|35654.08|35654.08|35654.08|0
1652689140000|2022-05-16 08:19:00|35652.31|35652.31|35652.31|35652.31|35652.31|35652.31|35652.31|35652.31|0
1652689160000|2022-05-16 08:19:20|35678.15|35678.15|35682.45|35682.45|35682.45|35682.45|35678.15|35678.15|0
1652689200000|2022-05-16 08:20:00|35673.84|35673.84|35673.84|35673.84|35673.84|35673.84|35673.84|35673.84|0
1652689220000|2022-05-16 08:20:20|35669.53|35669.53|35659.14|35659.14|35669.53|35669.53|35659.14|35659.14|0
1652689230000|2022-05-16 08:20:30|35657.37|35657.37|35657.37|35657.37|35657.37|35657.37|35655.59|35655.59|0
1652689280000|2022-05-16 08:21:20|35653.06|35653.06|35653.06|35653.06|35653.06|35653.06|35653.06|35653.06|0
1652689290000|2022-05-16 08:21:30|35654.84|35654.84|35653.06|35653.06|35654.84|35654.84|35653.06|35653.06|0
1652689310000|2022-05-16 08:21:50|35644.45|35644.45|35644.45|35644.45|35644.45|35644.45|35640.14|35640.14|0
1652689320000|2022-05-16 08:22:00|35642.67|35642.67|35642.67|35642.67|35642.67|35642.67|35642.67|35642.67|0
1652689330000|2022-05-16 08:22:10|35638.36|35638.36|35644.45|35644.45|35644.45|35644.45|35638.36|35638.36|0
1652689340000|2022-05-16 08:22:20|35648.75|35648.75|35648.75|35648.75|35648.75|35648.75|35648.75|35648.75|0
1652689350000|2022-05-16 08:22:30|35653.06|35653.06|35644.45|35644.45|35653.06|35653.06|35644.45|35644.45|0
1652689380000|2022-05-16 08:23:00|35640.14|35640.14|35631.53|35631.53|35643.69|35643.69|35631.53|35631.53|0
1652689390000|2022-05-16 08:23:10|35640.14|35640.14|35640.14|35640.14|35640.14|35640.14|35640.14|35640.14|0
1652689440000|2022-05-16 08:24:00|35635.83|35635.83|35635.83|35635.83|35635.83|35635.83|35635.83|35635.83|0
1652689450000|2022-05-16 08:24:10|35634.06|35634.06|35634.06|35634.06|35634.06|35634.06|35634.06|35634.06|0
1652689460000|2022-05-16 08:24:20|35632.28|35632.28|35623.67|35623.67|35632.28|35632.28|35623.67|35623.67|0
1652689480000|2022-05-16 08:24:40|35615.05|35615.05|35623.67|35623.67|35623.67|35623.67|35615.05|35615.05|0
1652689520000|2022-05-16 08:25:20|35640.89|35640.89|35640.89|35640.89|35640.89|35640.89|35640.89|35640.89|0
1652689530000|2022-05-16 08:25:30|35639.12|35639.12|35639.12|35639.12|35639.12|35639.12|35639.12|35639.12|0
1652689540000|2022-05-16 08:25:40|35626.2|35626.2|35626.2|35626.2|35626.2|35626.2|35626.2|35626.2|0
1652689550000|2022-05-16 08:25:50|35621.89|35621.89|35621.89|35621.89|35621.89|35621.89|35621.89|35621.89|0
1652689560000|2022-05-16 08:26:00|35630.5|35630.5|35628.73|35628.73|35630.5|35630.5|35628.73|35628.73|0
1652689570000|2022-05-16 08:26:10|35620.11|35620.11|35620.11|35620.11|35620.11|35620.11|35620.11|35620.11|0
1652689580000|2022-05-16 08:26:20|35618.33|35618.33|35607.94|35607.94|35618.33|35618.33|35607.94|35607.94|0
1652689590000|2022-05-16 08:26:30|35603.64|35603.64|35590.72|35590.72|35603.64|35603.64|35586.41|35586.41|0
1652689600000|2022-05-16 08:26:40|35588.94|35588.94|35587.16|35587.16|35588.94|35588.94|35587.16|35587.16|0
1652689610000|2022-05-16 08:26:50|35578.55|35578.55|35578.55|35578.55|35578.55|35578.55|35578.55|35578.55|0
1652689630000|2022-05-16 08:27:10|35569.94|35569.94|35574.25|35574.25|35574.25|35574.25|35569.94|35569.94|0
1652689640000|2022-05-16 08:27:20|35570.69|35570.69|35579.3|35579.3|35579.3|35579.3|35570.69|35570.69|0
1652689670000|2022-05-16 08:27:50|35562.08|35562.08|35562.08|35562.08|35562.08|35562.08|35562.08|35562.08|0
1652689700000|2022-05-16 08:28:20|35560.3|35560.3|35562.08|35562.08|35562.08|35562.08|35560.3|35560.3|0
1652689710000|2022-05-16 08:28:30|35566.38|35566.38|35566.38|35566.38|35566.38|35566.38|35566.38|35566.38|0
1652689720000|2022-05-16 08:28:40|35568.16|35568.16|35566.38|35566.38|35568.16|35568.16|35566.38|35566.38|0
1652689730000|2022-05-16 08:28:50|35576.77|35576.77|35582.86|35582.86|35582.86|35582.86|35576.77|35576.77|0
1652689740000|2022-05-16 08:29:00|35581.08|35581.08|35568.16|35568.16|35581.08|35581.08|35568.16|35568.16|0
1652689750000|2022-05-16 08:29:10|35566.38|35566.38|35553.46|35553.46|35566.38|35566.38|35544.85|35544.85|0
1652689790000|2022-05-16 08:29:50|35562.08|35562.08|35563.85|35563.85|35563.85|35563.85|35562.08|35562.08|0
1652689800000|2022-05-16 08:30:00|35568.16|35568.16|35566.38|35566.38|35568.16|35568.16|35566.38|35566.38|0
1652689820000|2022-05-16 08:30:20|35568.16|35568.16|35568.16|35568.16|35568.16|35568.16|35568.16|35568.16|0
1652689840000|2022-05-16 08:30:40|35571.72|35571.72|35571.72|35571.72|35571.72|35571.72|35571.72|35571.72|0
1652689860000|2022-05-16 08:31:00|35597.55|35597.55|35599.33|35599.33|35599.33|35599.33|35597.55|35597.55|0
1652689880000|2022-05-16 08:31:20|35595.03|35595.03|35595.03|35595.03|35595.03|35595.03|35595.03|35595.03|0
1652689890000|2022-05-16 08:31:30|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|0
1652689910000|2022-05-16 08:31:50|35617.58|35617.58|35621.89|35621.89|35621.89|35621.89|35617.58|35617.58|0
1652689930000|2022-05-16 08:32:10|35608.97|35608.97|35608.97|35608.97|35608.97|35608.97|35608.97|35608.97|0
1652689970000|2022-05-16 08:32:50|35617.58|35617.58|35617.58|35617.58|35617.58|35617.58|35617.58|35617.58|0
1652689990000|2022-05-16 08:33:10|35615.81|35615.81|35617.58|35617.58|35617.58|35617.58|35615.81|35615.81|0
1652690010000|2022-05-16 08:33:30|35608.97|35608.97|35608.97|35608.97|35608.97|35608.97|35608.97|35608.97|0
1652690070000|2022-05-16 08:34:30|35617.58|35617.58|35617.58|35617.58|35617.58|35617.58|35617.58|35617.58|0
1652690080000|2022-05-16 08:34:40|35626.2|35626.2|35626.2|35626.2|35626.2|35626.2|35626.2|35626.2|0
1652690090000|2022-05-16 08:34:50|35624.42|35624.42|35624.42|35624.42|35624.42|35624.42|35624.42|35624.42|0
1652690100000|2022-05-16 08:35:00|35626.2|35626.2|35620.11|35620.11|35632.28|35632.28|35620.11|35620.11|0
1652690190000|2022-05-16 08:36:30|35598.58|35598.58|35598.58|35598.58|35598.58|35598.58|35598.58|35598.58|0
1652690230000|2022-05-16 08:37:10|35589.97|35589.97|35589.97|35589.97|35589.97|35589.97|35589.97|35589.97|0
1652690250000|2022-05-16 08:37:30|35586.41|35586.41|35584.64|35584.64|35586.41|35586.41|35584.64|35584.64|0
1652690260000|2022-05-16 08:37:40|35586.41|35586.41|35586.41|35586.41|35586.41|35586.41|35586.41|35586.41|0
1652690290000|2022-05-16 08:38:10|35577.8|35577.8|35576.02|35576.02|35577.8|35577.8|35576.02|35576.02|0
1652690310000|2022-05-16 08:38:30|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|0
1652690340000|2022-05-16 08:39:00|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|0
1652690350000|2022-05-16 08:39:10|35557.77|35557.77|35557.77|35557.77|35557.77|35557.77|35557.77|35557.77|0
1652690360000|2022-05-16 08:39:20|35544.85|35544.85|35550.94|35550.94|35550.94|35550.94|35544.85|35544.85|0
1652690380000|2022-05-16 08:39:40|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|0
1652690390000|2022-05-16 08:39:50|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|0
1652690420000|2022-05-16 08:40:20|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|0
1652690460000|2022-05-16 08:41:00|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|0
1652690490000|2022-05-16 08:41:30|35575.27|35575.27|35575.27|35575.27|35575.27|35575.27|35575.27|35575.27|0
1652690520000|2022-05-16 08:42:00|35579.58|35579.58|35579.58|35579.58|35579.58|35579.58|35579.58|35579.58|0
1652690530000|2022-05-16 08:42:10|35575.27|35575.27|35575.27|35575.27|35575.27|35575.27|35575.27|35575.27|0
1652690550000|2022-05-16 08:42:30|35560.57|35560.57|35560.57|35560.57|35560.57|35560.57|35560.57|35560.57|0
1652690560000|2022-05-16 08:42:40|35556.27|35556.27|35556.27|35556.27|35556.27|35556.27|35556.27|35556.27|0
1652690570000|2022-05-16 08:42:50|35560.57|35560.57|35560.57|35560.57|35560.57|35560.57|35560.57|35560.57|0
1652690600000|2022-05-16 08:43:20|35558.8|35558.8|35558.8|35558.8|35558.8|35558.8|35558.8|35558.8|0
1652690640000|2022-05-16 08:44:00|35550.18|35550.18|35550.18|35550.18|35550.18|35550.18|35550.18|35550.18|0
1652690670000|2022-05-16 08:44:30|35545.88|35545.88|35549.43|35549.43|35549.43|35549.43|35545.88|35545.88|0
1652690730000|2022-05-16 08:45:30|35545.12|35545.12|35545.12|35545.12|35545.12|35545.12|35545.12|35545.12|0
1652690740000|2022-05-16 08:45:40|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|0
1652690770000|2022-05-16 08:46:10|35553.74|35553.74|35553.74|35553.74|35553.74|35553.74|35553.74|35553.74|0
1652690780000|2022-05-16 08:46:20|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|0
1652690790000|2022-05-16 08:46:30|35547.65|35547.65|35543.35|35543.35|35547.65|35547.65|35543.35|35543.35|0
1652690840000|2022-05-16 08:47:20|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|0
1652690870000|2022-05-16 08:47:50|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|0
1652690900000|2022-05-16 08:48:20|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|35534.73|0
1652690910000|2022-05-16 08:48:30|35543.35|35543.35|35543.35|35543.35|35543.35|35543.35|35543.35|35543.35|0
1652690960000|2022-05-16 08:49:20|35547.65|35547.65|35547.65|35547.65|35547.65|35547.65|35547.65|35547.65|0
1652691000000|2022-05-16 08:50:00|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|0
1652691030000|2022-05-16 08:50:30|35566.66|35566.66|35566.66|35566.66|35566.66|35566.66|35566.66|35566.66|0
1652691050000|2022-05-16 08:50:50|35564.88|35564.88|35566.66|35566.66|35566.66|35566.66|35564.88|35564.88|0
1652691060000|2022-05-16 08:51:00|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|0
1652691080000|2022-05-16 08:51:20|35566.66|35566.66|35566.66|35566.66|35566.66|35566.66|35566.66|35566.66|0
1652691090000|2022-05-16 08:51:30|35558.04|35558.04|35570.96|35570.96|35570.96|35570.96|35558.04|35558.04|0
1652691100000|2022-05-16 08:51:40|35566.66|35566.66|35563.1|35563.1|35566.66|35566.66|35563.1|35563.1|0
1652691120000|2022-05-16 08:52:00|35567.41|35567.41|35571.72|35571.72|35571.72|35571.72|35567.41|35567.41|0
1652691170000|2022-05-16 08:52:50|35573.49|35573.49|35573.49|35573.49|35573.49|35573.49|35573.49|35573.49|0
1652691190000|2022-05-16 08:53:10|35569.19|35569.19|35570.96|35570.96|35570.96|35570.96|35569.19|35569.19|0
1652691210000|2022-05-16 08:53:30|35566.66|35566.66|35566.66|35566.66|35566.66|35566.66|35566.66|35566.66|0
1652691220000|2022-05-16 08:53:40|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|35564.88|0
1652691240000|2022-05-16 08:54:00|35550.18|35550.18|35550.18|35550.18|35550.18|35550.18|35550.18|35550.18|0
1652691250000|2022-05-16 08:54:10|35555.51|35555.51|35545.12|35545.12|35555.51|35555.51|35543.35|35543.35|0
1652691260000|2022-05-16 08:54:20|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|0
1652691270000|2022-05-16 08:54:30|35551.21|35551.21|35551.21|35551.21|35551.21|35551.21|35551.21|35551.21|0
1652691280000|2022-05-16 08:54:40|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|0
1652691290000|2022-05-16 08:54:50|35553.74|35553.74|35553.74|35553.74|35553.74|35553.74|35553.74|35553.74|0
1652691300000|2022-05-16 08:55:00|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|35549.43|0
1652691310000|2022-05-16 08:55:10|35554.76|35554.76|35554.76|35554.76|35554.76|35554.76|35554.76|35554.76|0
1652691380000|2022-05-16 08:56:20|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|0
1652691390000|2022-05-16 08:56:30|35597.83|35597.83|35601.38|35601.38|35601.38|35601.38|35597.83|35597.83|0
1652691400000|2022-05-16 08:56:40|35599.6|35599.6|35597.08|35597.08|35610|35610|35597.08|35597.08|0
1652691410000|2022-05-16 08:56:50|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|0
1652691450000|2022-05-16 08:57:30|35586.69|35586.69|35588.46|35588.46|35588.46|35588.46|35586.69|35586.69|0
1652691460000|2022-05-16 08:57:40|35592.77|35592.77|35592.77|35592.77|35592.77|35592.77|35592.77|35592.77|0
1652691470000|2022-05-16 08:57:50|35579.85|35579.85|35579.85|35579.85|35579.85|35579.85|35579.85|35579.85|0
1652691510000|2022-05-16 08:58:30|35576.3|35576.3|35574.52|35574.52|35576.3|35576.3|35574.52|35574.52|0
1652691520000|2022-05-16 08:58:40|35544.37|35544.37|35542.6|35542.6|35544.37|35544.37|35542.6|35542.6|0
1652691540000|2022-05-16 08:59:00|35546.9|35546.9|35542.6|35542.6|35546.9|35546.9|35542.6|35542.6|0
1652691550000|2022-05-16 08:59:10|35540.82|35540.82|35539.04|35539.04|35540.82|35540.82|35539.04|35539.04|0
1652691580000|2022-05-16 08:59:40|35534.73|35534.73|35538.29|35538.29|35538.29|35538.29|35532.96|35532.96|0
1652691590000|2022-05-16 08:59:50|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|0
1652691600000|2022-05-16 09:00:00|35545.12|35545.12|35545.12|35545.12|35545.12|35545.12|35545.12|35545.12|0
1652691620000|2022-05-16 09:00:20|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|0
1652691660000|2022-05-16 09:01:00|35527.9|35527.9|35527.9|35527.9|35527.9|35527.9|35527.9|35527.9|0
1652691670000|2022-05-16 09:01:10|35536.51|35536.51|35536.51|35536.51|35536.51|35536.51|35536.51|35536.51|0
1652691700000|2022-05-16 09:01:40|35540.82|35540.82|35540.82|35540.82|35540.82|35540.82|35540.82|35540.82|0
1652691760000|2022-05-16 09:02:40|35549.43|35549.43|35554.76|35554.76|35554.76|35554.76|35549.43|35549.43|0
1652691770000|2022-05-16 09:02:50|35559.07|35559.07|35559.07|35559.07|35559.07|35559.07|35559.07|35559.07|0
1652691780000|2022-05-16 09:03:00|35563.38|35563.38|35571.99|35571.99|35571.99|35571.99|35563.38|35563.38|0
1652691800000|2022-05-16 09:03:20|35570.21|35570.21|35570.21|35570.21|35571.99|35571.99|35570.21|35570.21|0
1652691820000|2022-05-16 09:03:40|35568.43|35568.43|35564.13|35564.13|35568.43|35568.43|35564.13|35564.13|0
1652691840000|2022-05-16 09:04:00|35565.91|35565.91|35565.91|35565.91|35565.91|35565.91|35565.91|35565.91|0
1652691880000|2022-05-16 09:04:40|35567.68|35567.68|35565.91|35565.91|35567.68|35567.68|35565.91|35565.91|0
1652691920000|2022-05-16 09:05:20|35561.6|35561.6|35561.6|35561.6|35561.6|35561.6|35561.6|35561.6|0
1652691930000|2022-05-16 09:05:30|35548.68|35548.68|35548.68|35548.68|35548.68|35548.68|35548.68|35548.68|0
1652691940000|2022-05-16 09:05:40|35552.99|35552.99|35552.99|35552.99|35552.99|35552.99|35552.99|35552.99|0
1652691960000|2022-05-16 09:06:00|35551.21|35551.21|35546.9|35546.9|35551.21|35551.21|35546.9|35546.9|0
1652692010000|2022-05-16 09:06:50|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|0
1652692030000|2022-05-16 09:07:10|35540.82|35540.82|35540.82|35540.82|35540.82|35540.82|35540.82|35540.82|0
1652692040000|2022-05-16 09:07:20|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|0
1652692060000|2022-05-16 09:07:40|35540.82|35540.82|35540.82|35540.82|35540.82|35540.82|35540.82|35540.82|0
1652692070000|2022-05-16 09:07:50|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|35542.6|0
1652692080000|2022-05-16 09:08:00|35544.37|35544.37|35544.37|35544.37|35544.37|35544.37|35544.37|35544.37|0
1652692100000|2022-05-16 09:08:20|35548.68|35548.68|35548.68|35548.68|35548.68|35548.68|35548.68|35548.68|0
1652692140000|2022-05-16 09:09:00|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|35546.9|0
1652692160000|2022-05-16 09:09:20|35551.21|35551.21|35551.21|35551.21|35551.21|35551.21|35551.21|35551.21|0
1652692210000|2022-05-16 09:10:10|35568.43|35568.43|35568.43|35568.43|35568.43|35568.43|35568.43|35568.43|0
1652692220000|2022-05-16 09:10:20|35570.21|35570.21|35571.99|35571.99|35571.99|35571.99|35570.21|35570.21|0
1652692250000|2022-05-16 09:10:50|35580.6|35580.6|35584.16|35584.16|35584.16|35584.16|35580.6|35580.6|0
1652692260000|2022-05-16 09:11:00|35582.38|35582.38|35582.38|35582.38|35582.38|35582.38|35582.38|35582.38|0
1652692270000|2022-05-16 09:11:10|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|0
1652692280000|2022-05-16 09:11:20|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|0
1652692290000|2022-05-16 09:11:30|35590.99|35590.99|35590.99|35590.99|35590.99|35590.99|35590.99|35590.99|0
1652692380000|2022-05-16 09:13:00|35586.69|35586.69|35573.77|35573.77|35586.69|35586.69|35573.77|35573.77|0
1652692440000|2022-05-16 09:14:00|35569.46|35569.46|35569.46|35569.46|35569.46|35569.46|35569.46|35569.46|0
1652692450000|2022-05-16 09:14:10|35573.77|35573.77|35578.07|35578.07|35578.07|35578.07|35573.77|35573.77|0
1652692500000|2022-05-16 09:15:00|35573.77|35573.77|35573.77|35573.77|35573.77|35573.77|35573.77|35573.77|0
1652692560000|2022-05-16 09:16:00|35570.21|35570.21|35570.21|35570.21|35570.21|35570.21|35570.21|35570.21|0
1652692580000|2022-05-16 09:16:20|35565.91|35565.91|35552.99|35552.99|35565.91|35565.91|35552.99|35552.99|0
1652692590000|2022-05-16 09:16:30|35544.37|35544.37|35565.91|35565.91|35565.91|35565.91|35544.37|35544.37|0
1652692620000|2022-05-16 09:17:00|35564.13|35564.13|35564.13|35564.13|35564.13|35564.13|35564.13|35564.13|0
1652692680000|2022-05-16 09:18:00|35568.43|35568.43|35568.43|35568.43|35568.43|35568.43|35568.43|35568.43|0
1652692700000|2022-05-16 09:18:20|35574.52|35574.52|35570.96|35570.96|35574.52|35574.52|35570.96|35570.96|0
1652692710000|2022-05-16 09:18:30|35572.74|35572.74|35572.74|35572.74|35572.74|35572.74|35572.74|35572.74|0
1652692720000|2022-05-16 09:18:40|35568.43|35568.43|35568.43|35568.43|35568.43|35568.43|35568.43|35568.43|0
1652692790000|2022-05-16 09:19:50|35572.74|35572.74|35572.74|35572.74|35572.74|35572.74|35572.74|35572.74|0
1652692800000|2022-05-16 09:20:00|35577.05|35577.05|35577.05|35577.05|35578.82|35578.82|35577.05|35577.05|0
1652692810000|2022-05-16 09:20:10|35572.74|35572.74|35572.74|35572.74|35572.74|35572.74|35572.74|35572.74|0
1652692850000|2022-05-16 09:20:50|35581.35|35581.35|35581.35|35581.35|35581.35|35581.35|35581.35|35581.35|0
1652692870000|2022-05-16 09:21:10|35583.13|35583.13|35581.35|35581.35|35583.13|35583.13|35581.35|35581.35|0
1652692880000|2022-05-16 09:21:20|35577.05|35577.05|35575.27|35575.27|35577.05|35577.05|35575.27|35575.27|0
1652692900000|2022-05-16 09:21:40|35558.04|35558.04|35558.04|35558.04|35558.04|35558.04|35558.04|35558.04|0
1652692910000|2022-05-16 09:21:50|35556.27|35556.27|35556.27|35556.27|35556.27|35556.27|35556.27|35556.27|0
1652692930000|2022-05-16 09:22:10|35554.49|35554.49|35545.88|35545.88|35554.49|35554.49|35545.88|35545.88|0
1652692940000|2022-05-16 09:22:20|35541.57|35541.57|35541.57|35541.57|35541.57|35541.57|35541.57|35541.57|0
1652693010000|2022-05-16 09:23:30|35539.79|35539.79|35539.79|35539.79|35539.79|35539.79|35539.79|35539.79|0
1652693020000|2022-05-16 09:23:40|35548.41|35548.41|35548.41|35548.41|35548.41|35548.41|35548.41|35548.41|0
1652693060000|2022-05-16 09:24:20|35552.71|35552.71|35556.27|35556.27|35556.27|35556.27|35552.71|35552.71|0
1652693070000|2022-05-16 09:24:30|35552.71|35552.71|35552.71|35552.71|35552.71|35552.71|35552.71|35552.71|0
1652693080000|2022-05-16 09:24:40|35561.33|35561.33|35558.8|35558.8|35571.72|35571.72|35558.8|35558.8|0
1652693090000|2022-05-16 09:24:50|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|35563.1|0
1652693100000|2022-05-16 09:25:00|35558.8|35558.8|35558.8|35558.8|35558.8|35558.8|35558.8|35558.8|0
1652693120000|2022-05-16 09:25:20|35557.02|35557.02|35557.02|35557.02|35557.02|35557.02|35557.02|35557.02|0
1652693210000|2022-05-16 09:26:50|35565.63|35565.63|35557.02|35557.02|35565.63|35565.63|35557.02|35557.02|0
1652693230000|2022-05-16 09:27:10|35558.8|35558.8|35558.8|35558.8|35558.8|35558.8|35558.8|35558.8|0
1652693240000|2022-05-16 09:27:20|35563.1|35563.1|35565.63|35565.63|35567.41|35567.41|35563.1|35563.1|0
1652693260000|2022-05-16 09:27:40|35561.33|35561.33|35561.33|35561.33|35561.33|35561.33|35561.33|35561.33|0
1652693270000|2022-05-16 09:27:50|35569.94|35569.94|35569.94|35569.94|35569.94|35569.94|35569.94|35569.94|0
1652693310000|2022-05-16 09:28:30|35568.16|35568.16|35568.16|35568.16|35568.16|35568.16|35568.16|35568.16|0
1652693350000|2022-05-16 09:29:10|35563.85|35563.85|35563.85|35563.85|35563.85|35563.85|35563.85|35563.85|0
1652693380000|2022-05-16 09:29:40|35568.16|35568.16|35563.85|35563.85|35568.16|35568.16|35563.85|35563.85|0
1652693390000|2022-05-16 09:29:50|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|0
1652693410000|2022-05-16 09:30:10|35568.16|35568.16|35572.47|35572.47|35572.47|35572.47|35568.16|35568.16|0
1652693440000|2022-05-16 09:30:40|35563.85|35563.85|35563.85|35563.85|35563.85|35563.85|35563.85|35563.85|0
1652693470000|2022-05-16 09:31:10|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|35559.55|0
1652693490000|2022-05-16 09:31:30|35563.1|35563.1|35571.72|35571.72|35571.72|35571.72|35563.1|35563.1|0
1652693520000|2022-05-16 09:32:00|35568.16|35568.16|35568.16|35568.16|35568.16|35568.16|35568.16|35568.16|0
1652693530000|2022-05-16 09:32:10|35576.77|35576.77|35576.77|35576.77|35576.77|35576.77|35576.77|35576.77|0
1652693580000|2022-05-16 09:33:00|35598.31|35598.31|35594|35594|35598.31|35598.31|35594|35594|0
1652693750000|2022-05-16 09:35:50|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|0
1652693780000|2022-05-16 09:36:20|35587.92|35587.92|35587.92|35587.92|35587.92|35587.92|35587.92|35587.92|0
1652693820000|2022-05-16 09:37:00|35575|35575|35575|35575|35575|35575|35575|35575|0
1652693870000|2022-05-16 09:37:50|35579.3|35579.3|35579.3|35579.3|35579.3|35579.3|35579.3|35579.3|0
1652693880000|2022-05-16 09:38:00|35583.61|35583.61|35583.61|35583.61|35583.61|35583.61|35583.61|35583.61|0
1652693900000|2022-05-16 09:38:20|35579.3|35579.3|35579.3|35579.3|35579.3|35579.3|35579.3|35579.3|0
1652693940000|2022-05-16 09:39:00|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|0
1652693950000|2022-05-16 09:39:10|35594|35594|35592.22|35592.22|35594|35594|35592.22|35592.22|0
1652693990000|2022-05-16 09:39:50|35594|35594|35594|35594|35594|35594|35594|35594|0
1652694010000|2022-05-16 09:40:10|35585.39|35585.39|35583.61|35583.61|35585.39|35585.39|35583.61|35583.61|0
1652694090000|2022-05-16 09:41:30|35585.39|35585.39|35591.47|35591.47|35591.47|35591.47|35585.39|35585.39|0
1652694110000|2022-05-16 09:41:50|35595.03|35595.03|35595.03|35595.03|35595.03|35595.03|35595.03|35595.03|0
1652694210000|2022-05-16 09:43:30|35590.72|35590.72|35590.72|35590.72|35590.72|35590.72|35590.72|35590.72|0
1652694230000|2022-05-16 09:43:50|35582.11|35582.11|35582.11|35582.11|35582.11|35582.11|35582.11|35582.11|0
1652694270000|2022-05-16 09:44:30|35589.21|35589.21|35593.52|35593.52|35593.52|35593.52|35589.21|35589.21|0
1652694380000|2022-05-16 09:46:20|35591.74|35591.74|35591.74|35591.74|35591.74|35591.74|35591.74|35591.74|0
1652694420000|2022-05-16 09:47:00|35587.44|35587.44|35587.44|35587.44|35587.44|35587.44|35587.44|35587.44|0
1652694460000|2022-05-16 09:47:40|35585.66|35585.66|35585.66|35585.66|35585.66|35585.66|35585.66|35585.66|0
1652694480000|2022-05-16 09:48:00|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|0
1652694530000|2022-05-16 09:48:50|35584.91|35584.91|35584.91|35584.91|35584.91|35584.91|35584.91|35584.91|0
1652694550000|2022-05-16 09:49:10|35576.3|35576.3|35564.13|35564.13|35576.3|35576.3|35564.13|35564.13|0
1652694570000|2022-05-16 09:49:30|35555.51|35555.51|35551.21|35551.21|35555.51|35555.51|35551.21|35551.21|0
1652694590000|2022-05-16 09:49:50|35538.29|35538.29|35538.29|35538.29|35538.29|35538.29|35538.29|35538.29|0
1652694600000|2022-05-16 09:50:00|35533.98|35533.98|35516.76|35516.76|35533.98|35533.98|35516.76|35516.76|0
1652694610000|2022-05-16 09:50:10|35525.37|35525.37|35529.68|35529.68|35529.68|35529.68|35525.37|35525.37|0
1652694630000|2022-05-16 09:50:30|35538.29|35538.29|35538.29|35538.29|35538.29|35538.29|35538.29|35538.29|0
1652694640000|2022-05-16 09:50:40|35542.6|35542.6|35529.68|35529.68|35542.6|35542.6|35529.68|35529.68|0
1652694650000|2022-05-16 09:50:50|35525.37|35525.37|35525.37|35525.37|35525.37|35525.37|35525.37|35525.37|0
1652694690000|2022-05-16 09:51:30|35508.14|35508.14|35508.14|35508.14|35508.14|35508.14|35508.14|35508.14|0
1652694700000|2022-05-16 09:51:40|35516.76|35516.76|35516.76|35516.76|35516.76|35516.76|35516.76|35516.76|0
1652694710000|2022-05-16 09:51:50|35512.45|35512.45|35508.9|35508.9|35512.45|35512.45|35508.9|35508.9|0
1652694740000|2022-05-16 09:52:20|35500.28|35500.28|35500.28|35500.28|35500.28|35500.28|35500.28|35500.28|0
1652694750000|2022-05-16 09:52:30|35495.98|35495.98|35495.98|35495.98|35495.98|35495.98|35495.98|35495.98|0
1652694780000|2022-05-16 09:53:00|35508.9|35508.9|35495.98|35495.98|35508.9|35508.9|35495.98|35495.98|0
1652694790000|2022-05-16 09:53:10|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|0
1652694800000|2022-05-16 09:53:20|35491.67|35491.67|35491.67|35491.67|35491.67|35491.67|35491.67|35491.67|0
1652694840000|2022-05-16 09:54:00|35495.98|35495.98|35495.98|35495.98|35495.98|35495.98|35495.98|35495.98|0
1652694850000|2022-05-16 09:54:10|35494.2|35494.2|35494.2|35494.2|35494.2|35494.2|35494.2|35494.2|0
1652694890000|2022-05-16 09:54:50|35502.81|35502.81|35502.81|35502.81|35502.81|35502.81|35502.81|35502.81|0
1652694900000|2022-05-16 09:55:00|35498.51|35498.51|35494.2|35494.2|35498.51|35498.51|35494.2|35494.2|0
1652694950000|2022-05-16 09:55:50|35497.75|35497.75|35497.75|35497.75|35497.75|35497.75|35497.75|35497.75|0
1652695020000|2022-05-16 09:57:00|35510.67|35510.67|35510.67|35510.67|35510.67|35510.67|35510.67|35510.67|0
1652695030000|2022-05-16 09:57:10|35506.37|35506.37|35502.06|35502.06|35506.37|35506.37|35502.06|35502.06|0
1652695060000|2022-05-16 09:57:40|35506.37|35506.37|35506.37|35506.37|35506.37|35506.37|35506.37|35506.37|0
1652695070000|2022-05-16 09:57:50|35502.06|35502.06|35502.06|35502.06|35502.06|35502.06|35502.06|35502.06|0
1652695090000|2022-05-16 09:58:10|35514.98|35514.98|35527.9|35527.9|35527.9|35527.9|35514.98|35514.98|0
1652695100000|2022-05-16 09:58:20|35523.59|35523.59|35525.37|35525.37|35525.37|35525.37|35523.59|35523.59|0
1652695110000|2022-05-16 09:58:30|35529.68|35529.68|35529.68|35529.68|35529.68|35529.68|35529.68|35529.68|0
1652695120000|2022-05-16 09:58:40|35525.37|35525.37|35521.06|35521.06|35525.37|35525.37|35521.06|35521.06|0
1652695130000|2022-05-16 09:58:50|35512.45|35512.45|35521.06|35521.06|35521.06|35521.06|35512.45|35512.45|0
1652695140000|2022-05-16 09:59:00|35512.45|35512.45|35512.45|35512.45|35512.45|35512.45|35512.45|35512.45|0
1652695170000|2022-05-16 09:59:30|35503.84|35503.84|35503.84|35503.84|35503.84|35503.84|35503.84|35503.84|0
1652695200000|2022-05-16 10:00:00|35516.76|35516.76|35514.23|35514.23|35518.53|35518.53|35514.23|35514.23|0
1652695210000|2022-05-16 10:00:10|35509.92|35509.92|35509.92|35509.92|35514.23|35514.23|35509.92|35509.92|0
1652695220000|2022-05-16 10:00:20|35505.61|35505.61|35516|35516|35520.31|35520.31|35505.61|35505.61|0
1652695250000|2022-05-16 10:00:50|35520.31|35520.31|35516|35516|35520.31|35520.31|35516|35516|0
1652695260000|2022-05-16 10:01:00|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|0
1652695270000|2022-05-16 10:01:10|35520.31|35520.31|35520.31|35520.31|35520.31|35520.31|35520.31|35520.31|0
1652695280000|2022-05-16 10:01:20|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|0
1652695310000|2022-05-16 10:01:50|35507.39|35507.39|35507.39|35507.39|35507.39|35507.39|35507.39|35507.39|0
1652695370000|2022-05-16 10:02:50|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|0
1652695380000|2022-05-16 10:03:00|35520.31|35520.31|35520.31|35520.31|35524.62|35524.62|35520.31|35520.31|0
1652695390000|2022-05-16 10:03:10|35516|35516|35511.7|35511.7|35516|35516|35511.7|35511.7|0
1652695420000|2022-05-16 10:03:40|35509.92|35509.92|35509.92|35509.92|35509.92|35509.92|35509.92|35509.92|0
1652695430000|2022-05-16 10:03:50|35505.61|35505.61|35505.61|35505.61|35505.61|35505.61|35505.61|35505.61|0
1652695440000|2022-05-16 10:04:00|35514.23|35514.23|35514.23|35514.23|35514.23|35514.23|35514.23|35514.23|0
1652695450000|2022-05-16 10:04:10|35522.84|35522.84|35518.53|35518.53|35522.84|35522.84|35518.53|35518.53|0
1652695460000|2022-05-16 10:04:20|35514.23|35514.23|35514.23|35514.23|35518.53|35518.53|35514.23|35514.23|0
1652695480000|2022-05-16 10:04:40|35527.15|35527.15|35527.15|35527.15|35527.15|35527.15|35527.15|35527.15|0
1652695490000|2022-05-16 10:04:50|35531.45|35531.45|35533.23|35533.23|35533.23|35533.23|35531.45|35531.45|0
1652695530000|2022-05-16 10:05:30|35559.07|35559.07|35559.07|35559.07|35559.07|35559.07|35559.07|35559.07|0
1652695540000|2022-05-16 10:05:40|35550.46|35550.46|35554.01|35554.01|35554.01|35554.01|35550.46|35550.46|0
1652695550000|2022-05-16 10:05:50|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|0
1652695590000|2022-05-16 10:06:30|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|0
1652695600000|2022-05-16 10:06:40|35555.79|35555.79|35550.46|35550.46|35555.79|35555.79|35550.46|35550.46|0
1652695610000|2022-05-16 10:06:50|35541.84|35541.84|35541.84|35541.84|35541.84|35541.84|35541.84|35541.84|0
1652695620000|2022-05-16 10:07:00|35537.54|35537.54|35535.76|35535.76|35537.54|35537.54|35535.76|35535.76|0
1652695660000|2022-05-16 10:07:40|35540.07|35540.07|35550.46|35550.46|35550.46|35550.46|35540.07|35540.07|0
1652695680000|2022-05-16 10:08:00|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|0
1652695750000|2022-05-16 10:09:10|35558.32|35558.32|35558.32|35558.32|35558.32|35558.32|35558.32|35558.32|0
1652695760000|2022-05-16 10:09:20|35562.62|35562.62|35566.93|35566.93|35566.93|35566.93|35562.62|35562.62|0
1652695770000|2022-05-16 10:09:30|35575.54|35575.54|35575.54|35575.54|35575.54|35575.54|35575.54|35575.54|0
1652695790000|2022-05-16 10:09:50|35566.93|35566.93|35565.15|35565.15|35566.93|35566.93|35565.15|35565.15|0
1652695800000|2022-05-16 10:10:00|35569.46|35569.46|35569.46|35569.46|35573.77|35573.77|35569.46|35569.46|0
1652695810000|2022-05-16 10:10:10|35578.07|35578.07|35578.07|35578.07|35578.07|35578.07|35578.07|35578.07|0
1652695830000|2022-05-16 10:10:30|35569.46|35569.46|35569.46|35569.46|35569.46|35569.46|35569.46|35569.46|0
1652695860000|2022-05-16 10:11:00|35567.68|35567.68|35567.68|35567.68|35567.68|35567.68|35563.38|35563.38|0
1652695870000|2022-05-16 10:11:10|35563.38|35563.38|35563.38|35563.38|35563.38|35563.38|35563.38|35563.38|0
1652695900000|2022-05-16 10:11:40|35561.6|35561.6|35557.29|35557.29|35561.6|35561.6|35557.29|35557.29|0
1652695910000|2022-05-16 10:11:50|35555.51|35555.51|35555.51|35555.51|35555.51|35555.51|35555.51|35555.51|0
1652695920000|2022-05-16 10:12:00|35557.29|35557.29|35557.29|35557.29|35559.07|35559.07|35557.29|35557.29|0
1652695930000|2022-05-16 10:12:10|35548.68|35548.68|35552.99|35552.99|35552.99|35552.99|35548.68|35548.68|0
1652695970000|2022-05-16 10:12:50|35544.37|35544.37|35544.37|35544.37|35544.37|35544.37|35544.37|35544.37|0
1652696020000|2022-05-16 10:13:40|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|0
1652696040000|2022-05-16 10:14:00|35548.68|35548.68|35548.68|35548.68|35548.68|35548.68|35548.68|35548.68|0
1652696070000|2022-05-16 10:14:30|35552.23|35552.23|35552.23|35552.23|35552.23|35552.23|35552.23|35552.23|0
1652696110000|2022-05-16 10:15:10|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|35554.01|0
1652696140000|2022-05-16 10:15:40|35552.23|35552.23|35552.23|35552.23|35552.23|35552.23|35552.23|35552.23|0
1652696190000|2022-05-16 10:16:30|35543.62|35543.62|35543.62|35543.62|35543.62|35543.62|35543.62|35543.62|0
1652696200000|2022-05-16 10:16:40|35539.31|35539.31|35539.31|35539.31|35539.31|35539.31|35539.31|35539.31|0
1652696240000|2022-05-16 10:17:20|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|0
1652696250000|2022-05-16 10:17:30|35539.31|35539.31|35539.31|35539.31|35539.31|35539.31|35539.31|35539.31|0
1652696260000|2022-05-16 10:17:40|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|0
1652696360000|2022-05-16 10:19:20|35546.15|35546.15|35547.93|35547.93|35547.93|35547.93|35546.15|35546.15|0
1652696400000|2022-05-16 10:20:00|35549.7|35549.7|35555.79|35555.79|35555.79|35555.79|35549.7|35549.7|0
1652696420000|2022-05-16 10:20:20|35551.48|35551.48|35551.48|35551.48|35551.48|35551.48|35547.18|35547.18|0
1652696470000|2022-05-16 10:21:10|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|0
1652696480000|2022-05-16 10:21:20|35538.56|35538.56|35538.56|35538.56|35538.56|35538.56|35534.26|35534.26|0
1652696490000|2022-05-16 10:21:30|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|0
1652696500000|2022-05-16 10:21:40|35538.56|35538.56|35542.87|35542.87|35542.87|35542.87|35538.56|35538.56|0
1652696510000|2022-05-16 10:21:50|35555.79|35555.79|35555.79|35555.79|35555.79|35555.79|35555.79|35555.79|0
1652696520000|2022-05-16 10:22:00|35557.57|35557.57|35557.57|35557.57|35557.57|35557.57|35557.57|35557.57|0
1652696530000|2022-05-16 10:22:10|35548.95|35548.95|35544.65|35544.65|35548.95|35548.95|35544.65|35544.65|0
1652696550000|2022-05-16 10:22:30|35548.95|35548.95|35548.95|35548.95|35548.95|35548.95|35548.95|35548.95|0
1652696560000|2022-05-16 10:22:40|35544.65|35544.65|35553.26|35553.26|35553.26|35553.26|35544.65|35544.65|0
1652696570000|2022-05-16 10:22:50|35548.95|35548.95|35548.95|35548.95|35548.95|35548.95|35548.95|35548.95|0
1652696630000|2022-05-16 10:23:50|35544.65|35544.65|35548.95|35548.95|35548.95|35548.95|35544.65|35544.65|0
1652696640000|2022-05-16 10:24:00|35547.18|35547.18|35551.48|35551.48|35551.48|35551.48|35547.18|35547.18|0
1652696650000|2022-05-16 10:24:10|35553.26|35553.26|35542.87|35542.87|35553.26|35553.26|35542.87|35542.87|0
1652696660000|2022-05-16 10:24:20|35538.56|35538.56|35534.26|35534.26|35538.56|35538.56|35534.26|35534.26|0
1652696670000|2022-05-16 10:24:30|35532.48|35532.48|35532.48|35532.48|35532.48|35532.48|35532.48|35532.48|0
1652696690000|2022-05-16 10:24:50|35519.56|35519.56|35519.56|35519.56|35519.56|35519.56|35519.56|35519.56|0
1652696700000|2022-05-16 10:25:00|35523.87|35523.87|35523.87|35523.87|35523.87|35523.87|35523.87|35523.87|0
1652696710000|2022-05-16 10:25:10|35534.26|35534.26|35538.56|35538.56|35538.56|35538.56|35534.26|35534.26|0
1652696720000|2022-05-16 10:25:20|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|0
1652696730000|2022-05-16 10:25:30|35538.56|35538.56|35538.56|35538.56|35538.56|35538.56|35538.56|35538.56|0
1652696750000|2022-05-16 10:25:50|35547.18|35547.18|35547.18|35547.18|35547.18|35547.18|35547.18|35547.18|0
1652696760000|2022-05-16 10:26:00|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|0
1652696800000|2022-05-16 10:26:40|35547.18|35547.18|35547.18|35547.18|35547.18|35547.18|35547.18|35547.18|0
1652696870000|2022-05-16 10:27:50|35551.48|35551.48|35551.48|35551.48|35551.48|35551.48|35551.48|35551.48|0
1652696910000|2022-05-16 10:28:30|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|35542.87|0
1652696940000|2022-05-16 10:29:00|35547.18|35547.18|35547.18|35547.18|35547.18|35547.18|35547.18|35547.18|0
1652696950000|2022-05-16 10:29:10|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|0
1652696960000|2022-05-16 10:29:20|35541.09|35541.09|35541.09|35541.09|35541.09|35541.09|35541.09|35541.09|0
1652696980000|2022-05-16 10:29:40|35539.31|35539.31|35520.31|35520.31|35539.31|35539.31|35520.31|35520.31|0
1652697020000|2022-05-16 10:30:20|35528.92|35528.92|35528.92|35528.92|35528.92|35528.92|35528.92|35528.92|0
1652697040000|2022-05-16 10:30:40|35527.15|35527.15|35519.29|35519.29|35528.92|35528.92|35519.29|35519.29|0
1652697050000|2022-05-16 10:30:50|35521.06|35521.06|35521.06|35521.06|35521.06|35521.06|35521.06|35521.06|0
1652697060000|2022-05-16 10:31:00|35529.68|35529.68|35531.45|35531.45|35531.45|35531.45|35529.68|35529.68|0
1652697070000|2022-05-16 10:31:10|35533.23|35533.23|35531.45|35531.45|35533.23|35533.23|35531.45|35531.45|0
1652697080000|2022-05-16 10:31:20|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|0
1652697090000|2022-05-16 10:31:30|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|0
1652697100000|2022-05-16 10:31:40|35535.76|35535.76|35531.45|35531.45|35535.76|35535.76|35531.45|35531.45|0
1652697120000|2022-05-16 10:32:00|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35531.45|35531.45|0
1652697130000|2022-05-16 10:32:10|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|0
1652697140000|2022-05-16 10:32:20|35533.23|35533.23|35535.01|35535.01|35535.01|35535.01|35533.23|35533.23|0
1652697150000|2022-05-16 10:32:30|35533.23|35533.23|35533.23|35533.23|35533.23|35533.23|35533.23|35533.23|0
1652697170000|2022-05-16 10:32:50|35537.54|35537.54|35541.84|35541.84|35541.84|35541.84|35537.54|35537.54|0
1652697210000|2022-05-16 10:33:30|35540.07|35540.07|35531.45|35531.45|35540.07|35540.07|35529.68|35529.68|0
1652697290000|2022-05-16 10:34:50|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|0
1652697300000|2022-05-16 10:35:00|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|0
1652697310000|2022-05-16 10:35:10|35527.15|35527.15|35522.84|35522.84|35527.15|35527.15|35522.84|35522.84|0
1652697330000|2022-05-16 10:35:30|35518.53|35518.53|35518.53|35518.53|35518.53|35518.53|35518.53|35518.53|0
1652697360000|2022-05-16 10:36:00|35516.76|35516.76|35516.76|35516.76|35516.76|35516.76|35516.76|35516.76|0
1652697370000|2022-05-16 10:36:10|35527.15|35527.15|35531.45|35531.45|35531.45|35531.45|35527.15|35527.15|0
1652697400000|2022-05-16 10:36:40|35529.68|35529.68|35529.68|35529.68|35529.68|35529.68|35529.68|35529.68|0
1652697410000|2022-05-16 10:36:50|35538.29|35538.29|35538.29|35538.29|35540.07|35540.07|35538.29|35538.29|0
1652697440000|2022-05-16 10:37:20|35529.68|35529.68|35529.68|35529.68|35529.68|35529.68|35529.68|35529.68|0
1652697500000|2022-05-16 10:38:20|35538.29|35538.29|35538.29|35538.29|35538.29|35538.29|35538.29|35538.29|0
1652697510000|2022-05-16 10:38:30|35533.98|35533.98|35533.98|35533.98|35533.98|35533.98|35533.98|35533.98|0
1652697550000|2022-05-16 10:39:10|35525.37|35525.37|35527.15|35527.15|35527.15|35527.15|35525.37|35525.37|0
1652697570000|2022-05-16 10:39:30|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|0
1652697580000|2022-05-16 10:39:40|35533.23|35533.23|35531.45|35531.45|35533.23|35533.23|35531.45|35531.45|0
1652697590000|2022-05-16 10:39:50|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|0
1652697640000|2022-05-16 10:40:40|35533.98|35533.98|35537.54|35537.54|35537.54|35537.54|35533.98|35533.98|0
1652697660000|2022-05-16 10:41:00|35533.23|35533.23|35533.23|35533.23|35533.23|35533.23|35533.23|35533.23|0
1652697670000|2022-05-16 10:41:10|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|0
1652697680000|2022-05-16 10:41:20|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|0
1652697690000|2022-05-16 10:41:30|35539.31|35539.31|35539.31|35539.31|35539.31|35539.31|35539.31|35539.31|0
1652697710000|2022-05-16 10:41:50|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|0
1652697720000|2022-05-16 10:42:00|35549.7|35549.7|35549.7|35549.7|35549.7|35549.7|35549.7|35549.7|0
1652697830000|2022-05-16 10:43:50|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|35545.4|0
1652697850000|2022-05-16 10:44:10|35549.7|35549.7|35549.7|35549.7|35549.7|35549.7|35549.7|35549.7|0
1652697910000|2022-05-16 10:45:10|35541.09|35541.09|35539.31|35539.31|35541.09|35541.09|35539.31|35539.31|0
1652697920000|2022-05-16 10:45:20|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|0
1652697960000|2022-05-16 10:46:00|35533.23|35533.23|35533.23|35533.23|35533.23|35533.23|35533.23|35533.23|0
1652697980000|2022-05-16 10:46:20|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|0
1652698000000|2022-05-16 10:46:40|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|0
1652698010000|2022-05-16 10:46:50|35539.31|35539.31|35543.62|35543.62|35543.62|35543.62|35539.31|35539.31|0
1652698100000|2022-05-16 10:48:20|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|0
1652698160000|2022-05-16 10:49:20|35546.15|35546.15|35537.54|35537.54|35546.15|35546.15|35537.54|35537.54|0
1652698210000|2022-05-16 10:50:10|35541.84|35541.84|35541.84|35541.84|35541.84|35541.84|35541.84|35541.84|0
1652698230000|2022-05-16 10:50:30|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|0
1652698270000|2022-05-16 10:51:10|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|0
1652698290000|2022-05-16 10:51:30|35522.84|35522.84|35522.84|35522.84|35522.84|35522.84|35522.84|35522.84|0
1652698310000|2022-05-16 10:51:50|35521.06|35521.06|35516.76|35516.76|35521.06|35521.06|35516.76|35516.76|0
1652698320000|2022-05-16 10:52:00|35514.98|35514.98|35510.67|35510.67|35514.98|35514.98|35510.67|35510.67|0
1652698380000|2022-05-16 10:53:00|35519.29|35519.29|35519.29|35519.29|35519.29|35519.29|35519.29|35519.29|0
1652698430000|2022-05-16 10:53:50|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|0
1652698450000|2022-05-16 10:54:10|35519.29|35519.29|35519.29|35519.29|35519.29|35519.29|35519.29|35519.29|0
1652698460000|2022-05-16 10:54:20|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|0
1652698480000|2022-05-16 10:54:40|35530.7|35530.7|35530.7|35530.7|35530.7|35530.7|35530.7|35530.7|0
1652698500000|2022-05-16 10:55:00|35534.26|35534.26|35538.56|35538.56|35538.56|35538.56|35534.26|35534.26|0
1652698510000|2022-05-16 10:55:10|35534.26|35534.26|35534.26|35534.26|35534.26|35534.26|35534.26|35534.26|0
1652698540000|2022-05-16 10:55:40|35529.95|35529.95|35529.95|35529.95|35529.95|35529.95|35529.95|35529.95|0
1652698550000|2022-05-16 10:55:50|35528.17|35528.17|35528.17|35528.17|35528.17|35528.17|35528.17|35528.17|0
1652698590000|2022-05-16 10:56:30|35523.87|35523.87|35523.87|35523.87|35523.87|35523.87|35523.87|35523.87|0
1652698610000|2022-05-16 10:56:50|35516.76|35516.76|35512.45|35512.45|35516.76|35516.76|35512.45|35512.45|0
1652698620000|2022-05-16 10:57:00|35508.14|35508.14|35509.92|35509.92|35509.92|35509.92|35508.14|35508.14|0
1652698640000|2022-05-16 10:57:20|35505.61|35505.61|35509.92|35509.92|35509.92|35509.92|35505.61|35505.61|0
1652698650000|2022-05-16 10:57:30|35505.61|35505.61|35505.61|35505.61|35505.61|35505.61|35505.61|35505.61|0
1652698670000|2022-05-16 10:57:50|35501.31|35501.31|35501.31|35501.31|35501.31|35501.31|35501.31|35501.31|0
1652698680000|2022-05-16 10:58:00|35499.53|35499.53|35499.53|35499.53|35499.53|35499.53|35499.53|35499.53|0
1652698690000|2022-05-16 10:58:10|35512.45|35512.45|35516.76|35516.76|35516.76|35516.76|35512.45|35512.45|0
1652698720000|2022-05-16 10:58:40|35521.06|35521.06|35521.06|35521.06|35525.37|35525.37|35521.06|35521.06|0
1652698740000|2022-05-16 10:59:00|35512.45|35512.45|35512.45|35512.45|35512.45|35512.45|35512.45|35512.45|0
1652698750000|2022-05-16 10:59:10|35521.06|35521.06|35521.06|35521.06|35521.06|35521.06|35521.06|35521.06|0
1652698760000|2022-05-16 10:59:20|35516.76|35516.76|35498.51|35498.51|35516.76|35516.76|35498.51|35498.51|0
1652698790000|2022-05-16 10:59:50|35502.81|35502.81|35502.81|35502.81|35502.81|35502.81|35502.81|35502.81|0
1652698800000|2022-05-16 11:00:00|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|0
1652698840000|2022-05-16 11:00:40|35508.9|35508.9|35508.9|35508.9|35508.9|35508.9|35508.9|35508.9|0
1652698890000|2022-05-16 11:01:30|35505.34|35505.34|35505.34|35505.34|35505.34|35505.34|35505.34|35505.34|0
1652698900000|2022-05-16 11:01:40|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|0
1652698920000|2022-05-16 11:02:00|35496.73|35496.73|35496.73|35496.73|35496.73|35496.73|35496.73|35496.73|0
1652698950000|2022-05-16 11:02:30|35488.12|35488.12|35488.12|35488.12|35488.12|35488.12|35488.12|35488.12|0
1652698960000|2022-05-16 11:02:40|35486.34|35486.34|35486.34|35486.34|35486.34|35486.34|35486.34|35486.34|0
1652698980000|2022-05-16 11:03:00|35484.56|35484.56|35484.56|35484.56|35484.56|35484.56|35484.56|35484.56|0
1652698990000|2022-05-16 11:03:10|35486.34|35486.34|35486.34|35486.34|35486.34|35486.34|35486.34|35486.34|0
1652699000000|2022-05-16 11:03:20|35489.89|35489.89|35489.89|35489.89|35489.89|35489.89|35489.89|35489.89|0
1652699070000|2022-05-16 11:04:30|35485.59|35485.59|35489.89|35489.89|35489.89|35489.89|35485.59|35485.59|0
1652699080000|2022-05-16 11:04:40|35494.2|35494.2|35496.73|35496.73|35496.73|35496.73|35492.42|35492.42|0
1652699090000|2022-05-16 11:04:50|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|35501.03|0
1652699220000|2022-05-16 11:07:00|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|35504.59|0
1652699240000|2022-05-16 11:07:20|35517.51|35517.51|35515.73|35515.73|35517.51|35517.51|35515.73|35515.73|0
1652699250000|2022-05-16 11:07:30|35511.43|35511.43|35511.43|35511.43|35511.43|35511.43|35511.43|35511.43|0
1652699260000|2022-05-16 11:07:40|35515.73|35515.73|35515.73|35515.73|35515.73|35515.73|35515.73|35515.73|0
1652699290000|2022-05-16 11:08:10|35520.04|35520.04|35520.04|35520.04|35520.04|35520.04|35520.04|35520.04|0
1652699320000|2022-05-16 11:08:40|35511.43|35511.43|35511.43|35511.43|35511.43|35511.43|35511.43|35511.43|0
1652699360000|2022-05-16 11:09:20|35507.12|35507.12|35507.12|35507.12|35507.12|35507.12|35507.12|35507.12|0
1652699390000|2022-05-16 11:09:50|35510.67|35510.67|35512.45|35512.45|35512.45|35512.45|35510.67|35510.67|0
1652699400000|2022-05-16 11:10:00|35525.37|35525.37|35523.59|35523.59|35525.37|35525.37|35523.59|35523.59|0
1652699450000|2022-05-16 11:10:50|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|0
1652699470000|2022-05-16 11:11:10|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|35535.76|0
1652699490000|2022-05-16 11:11:30|35544.37|35544.37|35544.37|35544.37|35544.37|35544.37|35544.37|35544.37|0
1652699520000|2022-05-16 11:12:00|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|35540.07|0
1652699560000|2022-05-16 11:12:40|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|35531.45|0
1652699580000|2022-05-16 11:13:00|35527.9|35527.9|35527.9|35527.9|35527.9|35527.9|35527.9|35527.9|0
1652699610000|2022-05-16 11:13:30|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|35523.59|0
1652699650000|2022-05-16 11:14:10|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|0
1652699670000|2022-05-16 11:14:30|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|0
1652699690000|2022-05-16 11:14:50|35533.98|35533.98|35533.98|35533.98|35533.98|35533.98|35533.98|35533.98|0
1652699700000|2022-05-16 11:15:00|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|0
1652699710000|2022-05-16 11:15:10|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|35532.21|0
1652699720000|2022-05-16 11:15:20|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|35530.43|0
1652699760000|2022-05-16 11:16:00|35526.12|35526.12|35526.12|35526.12|35526.12|35526.12|35526.12|35526.12|0
1652699860000|2022-05-16 11:17:40|35530.43|35530.43|35526.12|35526.12|35530.43|35530.43|35526.12|35526.12|0
1652699890000|2022-05-16 11:18:10|35521.82|35521.82|35523.59|35523.59|35523.59|35523.59|35521.82|35521.82|0
1652699900000|2022-05-16 11:18:20|35536.51|35536.51|35540.82|35540.82|35540.82|35540.82|35536.51|35536.51|0
1652699940000|2022-05-16 11:19:00|35539.04|35539.04|35539.04|35539.04|35539.04|35539.04|35539.04|35539.04|0
1652699960000|2022-05-16 11:19:20|35543.35|35543.35|35556.27|35556.27|35556.27|35556.27|35543.35|35543.35|0
1652699970000|2022-05-16 11:19:30|35547.65|35547.65|35547.65|35547.65|35547.65|35547.65|35547.65|35547.65|0
1652699980000|2022-05-16 11:19:40|35545.88|35545.88|35545.88|35545.88|35545.88|35545.88|35545.88|35545.88|0
1652700010000|2022-05-16 11:20:10|35544.1|35544.1|35535.49|35535.49|35544.1|35544.1|35535.49|35535.49|0
1652700040000|2022-05-16 11:20:40|35533.71|35533.71|35533.71|35533.71|35533.71|35533.71|35533.71|35533.71|0
1652700060000|2022-05-16 11:21:00|35529.4|35529.4|35529.4|35529.4|35529.4|35529.4|35529.4|35529.4|0
1652700070000|2022-05-16 11:21:10|35538.02|35538.02|35539.79|35539.79|35539.79|35539.79|35538.02|35538.02|0
1652700130000|2022-05-16 11:22:10|35544.1|35544.1|35542.32|35542.32|35544.1|35544.1|35542.32|35542.32|0
1652700150000|2022-05-16 11:22:30|35538.02|35538.02|35538.02|35538.02|35538.02|35538.02|35538.02|35538.02|0
1652700160000|2022-05-16 11:22:40|35536.24|35536.24|35534.46|35534.46|35536.24|35536.24|35534.46|35534.46|0
1652700170000|2022-05-16 11:22:50|35538.77|35538.77|35538.77|35538.77|35538.77|35538.77|35538.77|35538.77|0
1652700230000|2022-05-16 11:23:50|35536.99|35536.99|35536.99|35536.99|35536.99|35536.99|35536.99|35536.99|0
1652700300000|2022-05-16 11:25:00|35535.21|35535.21|35541.3|35541.3|35541.3|35541.3|35535.21|35535.21|0
1652700310000|2022-05-16 11:25:10|35539.52|35539.52|35539.52|35539.52|35539.52|35539.52|35539.52|35539.52|0
1652700320000|2022-05-16 11:25:20|35541.3|35541.3|35541.3|35541.3|35541.3|35541.3|35541.3|35541.3|0
1652700340000|2022-05-16 11:25:40|35545.6|35545.6|35545.6|35545.6|35545.6|35545.6|35545.6|35545.6|0
1652700400000|2022-05-16 11:26:40|35539.52|35539.52|35543.83|35543.83|35543.83|35543.83|35539.52|35539.52|0
1652700420000|2022-05-16 11:27:00|35549.16|35549.16|35549.16|35549.16|35549.16|35549.16|35549.16|35549.16|0
1652700540000|2022-05-16 11:29:00|35544.85|35544.85|35549.16|35549.16|35549.16|35549.16|35543.07|35543.07|0
1652700580000|2022-05-16 11:29:40|35562.08|35562.08|35562.08|35562.08|35562.08|35562.08|35562.08|35562.08|0
1652700680000|2022-05-16 11:31:20|35563.85|35563.85|35563.85|35563.85|35563.85|35563.85|35563.85|35563.85|0
1652700720000|2022-05-16 11:32:00|35574.25|35574.25|35574.25|35574.25|35574.25|35574.25|35574.25|35574.25|0
1652700850000|2022-05-16 11:34:10|35582.86|35582.86|35577.8|35577.8|35586.41|35586.41|35577.8|35577.8|0
1652700940000|2022-05-16 11:35:40|35586.41|35586.41|35586.41|35586.41|35586.41|35586.41|35586.41|35586.41|0
1652701000000|2022-05-16 11:36:40|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|0
1652701060000|2022-05-16 11:37:40|35571.72|35571.72|35571.72|35571.72|35571.72|35571.72|35571.72|35571.72|0
1652701070000|2022-05-16 11:37:50|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|0
1652701090000|2022-05-16 11:38:10|35582.11|35582.11|35582.11|35582.11|35582.11|35582.11|35582.11|35582.11|0
1652701130000|2022-05-16 11:38:50|35590.72|35590.72|35590.72|35590.72|35590.72|35590.72|35590.72|35590.72|0
1652701200000|2022-05-16 11:40:00|35586.41|35586.41|35586.41|35586.41|35586.41|35586.41|35586.41|35586.41|0
1652701230000|2022-05-16 11:40:30|35577.8|35577.8|35577.8|35577.8|35577.8|35577.8|35577.8|35577.8|0
1652701250000|2022-05-16 11:40:50|35579.58|35579.58|35581.35|35581.35|35581.35|35581.35|35579.58|35579.58|0
1652701280000|2022-05-16 11:41:20|35583.13|35583.13|35583.13|35583.13|35583.13|35583.13|35583.13|35583.13|0
1652701330000|2022-05-16 11:42:10|35596.05|35596.05|35600.36|35600.36|35600.36|35600.36|35596.05|35596.05|0
1652701350000|2022-05-16 11:42:30|35604.66|35604.66|35608.97|35608.97|35608.97|35608.97|35604.66|35604.66|0
1652701450000|2022-05-16 11:44:10|35621.89|35621.89|35617.58|35617.58|35621.89|35621.89|35614.03|35614.03|0
1652701500000|2022-05-16 11:45:00|35614.03|35614.03|35615.81|35615.81|35615.81|35615.81|35614.03|35614.03|0
1652701540000|2022-05-16 11:45:40|35617.58|35617.58|35617.58|35617.58|35617.58|35617.58|35617.58|35617.58|0
1652701580000|2022-05-16 11:46:20|35613.28|35613.28|35608.97|35608.97|35613.28|35613.28|35608.97|35608.97|0
1652701600000|2022-05-16 11:46:40|35610.75|35610.75|35610.75|35610.75|35610.75|35610.75|35610.75|35610.75|0
1652701620000|2022-05-16 11:47:00|35612.52|35612.52|35612.52|35612.52|35612.52|35612.52|35612.52|35612.52|0
1652701630000|2022-05-16 11:47:10|35625.44|35625.44|35625.44|35625.44|35625.44|35625.44|35625.44|35625.44|0
1652701650000|2022-05-16 11:47:30|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|0
1652701660000|2022-05-16 11:47:40|35615.05|35615.05|35615.05|35615.05|35615.05|35615.05|35615.05|35615.05|0
1652701670000|2022-05-16 11:47:50|35606.44|35606.44|35606.44|35606.44|35606.44|35606.44|35606.44|35606.44|0
1652701690000|2022-05-16 11:48:10|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|0
1652701700000|2022-05-16 11:48:20|35600.36|35600.36|35598.58|35598.58|35600.36|35600.36|35598.58|35598.58|0
1652701720000|2022-05-16 11:48:40|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|0
1652701730000|2022-05-16 11:48:50|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|0
1652701760000|2022-05-16 11:49:20|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|0
1652701800000|2022-05-16 11:50:00|35596.8|35596.8|35588.19|35588.19|35596.8|35596.8|35588.19|35588.19|0
1652701840000|2022-05-16 11:50:40|35583.88|35583.88|35583.88|35583.88|35583.88|35583.88|35583.88|35583.88|0
1652701870000|2022-05-16 11:51:10|35575.27|35575.27|35579.58|35579.58|35579.58|35579.58|35575.27|35575.27|0
1652701900000|2022-05-16 11:51:40|35592.5|35592.5|35594.27|35594.27|35594.27|35594.27|35592.5|35592.5|0
1652701920000|2022-05-16 11:52:00|35596.05|35596.05|35596.05|35596.05|35596.05|35596.05|35596.05|35596.05|0
1652702000000|2022-05-16 11:53:20|35594.27|35594.27|35594.27|35594.27|35594.27|35594.27|35594.27|35594.27|0
1652702030000|2022-05-16 11:53:50|35598.58|35598.58|35598.58|35598.58|35598.58|35598.58|35598.58|35598.58|0
1652702070000|2022-05-16 11:54:30|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|0
1652702080000|2022-05-16 11:54:40|35607.19|35607.19|35607.19|35607.19|35607.19|35607.19|35607.19|35607.19|0
1652702090000|2022-05-16 11:54:50|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|0
1652702110000|2022-05-16 11:55:10|35598.58|35598.58|35598.58|35598.58|35598.58|35598.58|35598.58|35598.58|0
1652702130000|2022-05-16 11:55:30|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|0
1652702140000|2022-05-16 11:55:40|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|0
1652702160000|2022-05-16 11:56:00|35608.97|35608.97|35608.97|35608.97|35608.97|35608.97|35608.97|35608.97|0
1652702200000|2022-05-16 11:56:40|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|35600.36|0
1652702220000|2022-05-16 11:57:00|35596.8|35596.8|35596.8|35596.8|35596.8|35596.8|35596.8|35596.8|0
1652702260000|2022-05-16 11:57:40|35601.11|35601.11|35601.11|35601.11|35601.11|35601.11|35601.11|35601.11|0
1652702270000|2022-05-16 11:57:50|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|0
1652702280000|2022-05-16 11:58:00|35611.5|35611.5|35611.5|35611.5|35611.5|35611.5|35611.5|35611.5|0
1652702360000|2022-05-16 11:59:20|35615.81|35615.81|35615.81|35615.81|35615.81|35615.81|35615.81|35615.81|0
1652702380000|2022-05-16 11:59:40|35627.97|35627.97|35623.67|35623.67|35627.97|35627.97|35623.67|35623.67|0
1652702390000|2022-05-16 11:59:50|35619.36|35619.36|35619.36|35619.36|35619.36|35619.36|35619.36|35619.36|0
1652702400000|2022-05-16 12:00:00|35615.81|35615.81|35615.81|35615.81|35615.81|35615.81|35615.81|35615.81|0
1652702460000|2022-05-16 12:01:00|35624.42|35624.42|35615.81|35615.81|35624.42|35624.42|35615.81|35615.81|0
1652702480000|2022-05-16 12:01:20|35607.19|35607.19|35607.19|35607.19|35607.19|35607.19|35607.19|35607.19|0
1652702490000|2022-05-16 12:01:30|35598.58|35598.58|35594.27|35594.27|35598.58|35598.58|35594.27|35594.27|0
1652702540000|2022-05-16 12:02:20|35589.97|35589.97|35589.97|35589.97|35589.97|35589.97|35589.97|35589.97|0
1652702580000|2022-05-16 12:03:00|35585.66|35585.66|35585.66|35585.66|35585.66|35585.66|35585.66|35585.66|0
1652702590000|2022-05-16 12:03:10|35582.11|35582.11|35582.11|35582.11|35582.11|35582.11|35582.11|35582.11|0
1652702640000|2022-05-16 12:04:00|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|0
1652702650000|2022-05-16 12:04:10|35588.94|35588.94|35588.94|35588.94|35588.94|35588.94|35588.94|35588.94|0
1652702690000|2022-05-16 12:04:50|35592.5|35592.5|35594.27|35594.27|35594.27|35594.27|35592.5|35592.5|0
1652702720000|2022-05-16 12:05:20|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|35602.89|0
1652702730000|2022-05-16 12:05:30|35607.19|35607.19|35607.19|35607.19|35607.19|35607.19|35607.19|35607.19|0
1652702740000|2022-05-16 12:05:40|35598.58|35598.58|35589.97|35589.97|35598.58|35598.58|35589.97|35589.97|0
1652702810000|2022-05-16 12:06:50|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|0
1652702820000|2022-05-16 12:07:00|35610.75|35610.75|35610.75|35610.75|35610.75|35610.75|35610.75|35610.75|0
1652702830000|2022-05-16 12:07:10|35611.5|35611.5|35615.05|35615.05|35615.05|35615.05|35611.5|35611.5|0
1652702840000|2022-05-16 12:07:20|35618.61|35618.61|35618.61|35618.61|35618.61|35618.61|35618.61|35618.61|0
1652702850000|2022-05-16 12:07:30|35627.22|35627.22|35627.22|35627.22|35627.22|35627.22|35627.22|35627.22|0
1652702880000|2022-05-16 12:08:00|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|0
1652702900000|2022-05-16 12:08:20|35620.11|35620.11|35620.11|35620.11|35620.11|35620.11|35620.11|35620.11|0
1652702910000|2022-05-16 12:08:30|35615.81|35615.81|35615.81|35615.81|35615.81|35615.81|35615.81|35615.81|0
1652702970000|2022-05-16 12:09:30|35624.42|35624.42|35628.73|35628.73|35628.73|35628.73|35624.42|35624.42|0
1652702990000|2022-05-16 12:09:50|35620.11|35620.11|35620.11|35620.11|35620.11|35620.11|35620.11|35620.11|0
1652703030000|2022-05-16 12:10:30|35616.56|35616.56|35616.56|35616.56|35616.56|35616.56|35616.56|35616.56|0
1652703070000|2022-05-16 12:11:10|35607.94|35607.94|35612.25|35612.25|35612.25|35612.25|35607.94|35607.94|0
1652703080000|2022-05-16 12:11:20|35614.03|35614.03|35618.33|35618.33|35618.33|35618.33|35614.03|35614.03|0
1652703110000|2022-05-16 12:11:50|35622.64|35622.64|35622.64|35622.64|35622.64|35622.64|35622.64|35622.64|0
1652703140000|2022-05-16 12:12:20|35626.95|35626.95|35626.95|35626.95|35626.95|35626.95|35626.95|35626.95|0
1652703170000|2022-05-16 12:12:50|35631.25|35631.25|35626.95|35626.95|35631.25|35631.25|35622.64|35622.64|0
1652703220000|2022-05-16 12:13:40|35625.17|35625.17|35625.17|35625.17|35625.17|35625.17|35625.17|35625.17|0
1652703230000|2022-05-16 12:13:50|35626.95|35626.95|35631.25|35631.25|35631.25|35631.25|35626.95|35626.95|0
1652703240000|2022-05-16 12:14:00|35633.03|35633.03|35629.48|35629.48|35633.03|35633.03|35629.48|35629.48|0
1652703250000|2022-05-16 12:14:10|35633.78|35633.78|35633.78|35633.78|35633.78|35633.78|35633.78|35633.78|0
1652703280000|2022-05-16 12:14:40|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|0
1652703310000|2022-05-16 12:15:10|35651.01|35651.01|35651.01|35651.01|35651.01|35651.01|35651.01|35651.01|0
1652703320000|2022-05-16 12:15:20|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|0
1652703360000|2022-05-16 12:16:00|35642.4|35642.4|35642.4|35642.4|35642.4|35642.4|35642.4|35642.4|0
1652703430000|2022-05-16 12:17:10|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|0
1652703440000|2022-05-16 12:17:20|35650.26|35650.26|35653.81|35653.81|35653.81|35653.81|35650.26|35650.26|0
1652703470000|2022-05-16 12:17:50|35658.12|35658.12|35658.12|35658.12|35658.12|35658.12|35658.12|35658.12|0
1652703590000|2022-05-16 12:19:50|35653.81|35653.81|35653.81|35653.81|35653.81|35653.81|35653.81|35653.81|0
1652703650000|2022-05-16 12:20:50|35652.03|35652.03|35639.12|35639.12|35652.03|35652.03|35639.12|35639.12|0
1652703670000|2022-05-16 12:21:10|35637.34|35637.34|35637.34|35637.34|35637.34|35637.34|35637.34|35637.34|0
1652703690000|2022-05-16 12:21:30|35633.03|35633.03|35641.64|35641.64|35641.64|35641.64|35633.03|35633.03|0
1652703710000|2022-05-16 12:21:50|35645.95|35645.95|35645.95|35645.95|35645.95|35645.95|35645.95|35645.95|0
1652703720000|2022-05-16 12:22:00|35641.64|35641.64|35641.64|35641.64|35641.64|35641.64|35641.64|35641.64|0
1652703740000|2022-05-16 12:22:20|35639.87|35639.87|35639.87|35639.87|35639.87|35639.87|35639.87|35639.87|0
1652703750000|2022-05-16 12:22:30|35644.17|35644.17|35652.03|35652.03|35652.03|35652.03|35644.17|35644.17|0
1652703760000|2022-05-16 12:22:40|35647.73|35647.73|35647.73|35647.73|35647.73|35647.73|35647.73|35647.73|0
1652703770000|2022-05-16 12:22:50|35643.42|35643.42|35643.42|35643.42|35643.42|35643.42|35643.42|35643.42|0
1652703780000|2022-05-16 12:23:00|35641.64|35641.64|35643.42|35643.42|35643.42|35643.42|35641.64|35641.64|0
1652703830000|2022-05-16 12:23:50|35641.64|35641.64|35641.64|35641.64|35641.64|35641.64|35641.64|35641.64|0
1652703850000|2022-05-16 12:24:10|35637.34|35637.34|35637.34|35637.34|35637.34|35637.34|35633.03|35633.03|0
1652703930000|2022-05-16 12:25:30|35633.03|35633.03|35637.34|35637.34|35637.34|35637.34|35633.03|35633.03|0
1652703960000|2022-05-16 12:26:00|35639.12|35639.12|35639.12|35639.12|35639.12|35639.12|35639.12|35639.12|0
1652704000000|2022-05-16 12:26:40|35634.81|35634.81|35634.81|35634.81|35634.81|35634.81|35634.81|35634.81|0
1652704070000|2022-05-16 12:27:50|35630.5|35630.5|35630.5|35630.5|35630.5|35630.5|35630.5|35630.5|0
1652704090000|2022-05-16 12:28:10|35621.89|35621.89|35621.89|35621.89|35621.89|35621.89|35621.89|35621.89|0
1652704100000|2022-05-16 12:28:20|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|0
1652704140000|2022-05-16 12:29:00|35625.44|35625.44|35625.44|35625.44|35625.44|35625.44|35625.44|35625.44|0
1652704190000|2022-05-16 12:29:50|35629.75|35629.75|35634.06|35634.06|35634.06|35634.06|35629.75|35629.75|0
1652704210000|2022-05-16 12:30:10|35632.28|35632.28|35627.97|35627.97|35632.28|35632.28|35627.97|35627.97|0
1652704330000|2022-05-16 12:32:10|35621.89|35621.89|35621.89|35621.89|35621.89|35621.89|35621.89|35621.89|0
1652704360000|2022-05-16 12:32:40|35630.5|35630.5|35630.5|35630.5|35630.5|35630.5|35630.5|35630.5|0
1652704370000|2022-05-16 12:32:50|35634.81|35634.81|35634.81|35634.81|35634.81|35634.81|35634.81|35634.81|0
1652704380000|2022-05-16 12:33:00|35636.59|35636.59|35636.59|35636.59|35636.59|35636.59|35636.59|35636.59|0
1652704450000|2022-05-16 12:34:10|35632.28|35632.28|35632.28|35632.28|35632.28|35632.28|35632.28|35632.28|0
1652704480000|2022-05-16 12:34:40|35640.89|35640.89|35640.89|35640.89|35640.89|35640.89|35640.89|35640.89|0
1652704560000|2022-05-16 12:36:00|35627.97|35627.97|35627.97|35627.97|35627.97|35627.97|35627.97|35627.97|0
1652704600000|2022-05-16 12:36:40|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|35623.67|0
1652704640000|2022-05-16 12:37:20|35619.36|35619.36|35617.58|35617.58|35619.36|35619.36|35617.58|35617.58|0
1652704650000|2022-05-16 12:37:30|35619.36|35619.36|35619.36|35619.36|35619.36|35619.36|35619.36|35619.36|0
1652704720000|2022-05-16 12:38:40|35627.97|35627.97|35627.97|35627.97|35627.97|35627.97|35627.97|35627.97|0
1652704740000|2022-05-16 12:39:00|35623.67|35623.67|35621.89|35621.89|35623.67|35623.67|35621.89|35621.89|0
1652704770000|2022-05-16 12:39:30|35625.44|35625.44|35625.44|35625.44|35625.44|35625.44|35625.44|35625.44|0
1652704790000|2022-05-16 12:39:50|35616.83|35616.83|35612.52|35612.52|35616.83|35616.83|35612.52|35612.52|0
1652704810000|2022-05-16 12:40:10|35608.22|35608.22|35608.22|35608.22|35608.22|35608.22|35608.22|35608.22|0
1652704840000|2022-05-16 12:40:40|35612.52|35612.52|35612.52|35612.52|35612.52|35612.52|35612.52|35612.52|0
1652704850000|2022-05-16 12:40:50|35614.3|35614.3|35614.3|35614.3|35614.3|35614.3|35614.3|35614.3|0
1652704940000|2022-05-16 12:42:20|35605.69|35605.69|35605.69|35605.69|35605.69|35605.69|35605.69|35605.69|0
1652705000000|2022-05-16 12:43:20|35610|35610|35605.69|35605.69|35610|35610|35605.69|35605.69|0
1652705010000|2022-05-16 12:43:30|35610|35610|35610|35610|35610|35610|35610|35610|0
1652705020000|2022-05-16 12:43:40|35611.77|35611.77|35611.77|35611.77|35611.77|35611.77|35611.77|35611.77|0
1652705030000|2022-05-16 12:43:50|35620.39|35620.39|35624.69|35624.69|35624.69|35624.69|35620.39|35620.39|0
1652705060000|2022-05-16 12:44:20|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|0
1652705070000|2022-05-16 12:44:30|35604.94|35604.94|35596.32|35596.32|35604.94|35604.94|35596.32|35596.32|0
1652705140000|2022-05-16 12:45:40|35600.63|35600.63|35600.63|35600.63|35600.63|35600.63|35600.63|35600.63|0
1652705150000|2022-05-16 12:45:50|35592.02|35592.02|35609.24|35609.24|35609.24|35609.24|35592.02|35592.02|0
1652705160000|2022-05-16 12:46:00|35613.55|35613.55|35611.77|35611.77|35613.55|35613.55|35611.77|35611.77|0
1652705180000|2022-05-16 12:46:20|35607.47|35607.47|35607.47|35607.47|35607.47|35607.47|35607.47|35607.47|0
1652705190000|2022-05-16 12:46:30|35594.55|35594.55|35598.85|35598.85|35598.85|35598.85|35594.55|35594.55|0
1652705210000|2022-05-16 12:46:50|35607.47|35607.47|35607.47|35607.47|35607.47|35607.47|35607.47|35607.47|0
1652705260000|2022-05-16 12:47:40|35609.24|35609.24|35622.16|35622.16|35622.16|35622.16|35609.24|35609.24|0
1652705300000|2022-05-16 12:48:20|35623.94|35623.94|35623.94|35623.94|35623.94|35623.94|35623.94|35623.94|0
1652705330000|2022-05-16 12:48:50|35628.25|35628.25|35628.25|35628.25|35628.25|35628.25|35628.25|35628.25|0
1652705350000|2022-05-16 12:49:10|35626.47|35626.47|35628.25|35628.25|35628.25|35628.25|35626.47|35626.47|0
1652705390000|2022-05-16 12:49:50|35623.94|35623.94|35623.94|35623.94|35623.94|35623.94|35623.94|35623.94|0
1652705400000|2022-05-16 12:50:00|35619.63|35619.63|35623.94|35623.94|35623.94|35623.94|35619.63|35619.63|0
1652705410000|2022-05-16 12:50:10|35625.72|35625.72|35625.72|35625.72|35625.72|35625.72|35625.72|35625.72|0
1652705430000|2022-05-16 12:50:30|35630.02|35630.02|35638.64|35638.64|35638.64|35638.64|35630.02|35630.02|0
1652705450000|2022-05-16 12:50:50|35636.86|35636.86|35636.86|35636.86|35636.86|35636.86|35636.86|35636.86|0
1652705500000|2022-05-16 12:51:40|35646.5|35646.5|35646.5|35646.5|35646.5|35646.5|35646.5|35646.5|0
1652705510000|2022-05-16 12:51:50|35644.72|35644.72|35648.27|35648.27|35648.27|35648.27|35644.72|35644.72|0
1652705520000|2022-05-16 12:52:00|35646.5|35646.5|35637.88|35637.88|35646.5|35646.5|35637.88|35637.88|0
1652705530000|2022-05-16 12:52:10|35633.58|35633.58|35633.58|35633.58|35635.35|35635.35|35633.58|35633.58|0
1652705550000|2022-05-16 12:52:30|35635.35|35635.35|35635.35|35635.35|35635.35|35635.35|35635.35|35635.35|0
1652705560000|2022-05-16 12:52:40|35631.8|35631.8|35621.41|35621.41|35631.8|35631.8|35621.41|35621.41|0
1652705610000|2022-05-16 12:53:30|35617.1|35617.1|35617.1|35617.1|35617.1|35617.1|35617.1|35617.1|0
1652705620000|2022-05-16 12:53:40|35615.33|35615.33|35615.33|35615.33|35615.33|35615.33|35615.33|35615.33|0
1652705630000|2022-05-16 12:53:50|35617.1|35617.1|35612.8|35612.8|35617.1|35617.1|35612.8|35612.8|0
1652705650000|2022-05-16 12:54:10|35616.35|35616.35|35616.35|35616.35|35616.35|35616.35|35616.35|35616.35|0
1652705670000|2022-05-16 12:54:30|35612.05|35612.05|35612.05|35612.05|35612.05|35612.05|35612.05|35612.05|0
1652705680000|2022-05-16 12:54:40|35607.74|35607.74|35607.74|35607.74|35607.74|35607.74|35607.74|35607.74|0
1652705720000|2022-05-16 12:55:20|35603.43|35603.43|35616.35|35616.35|35616.35|35616.35|35603.43|35603.43|0
1652705730000|2022-05-16 12:55:30|35620.66|35620.66|35624.96|35624.96|35624.96|35624.96|35620.66|35620.66|0
1652705750000|2022-05-16 12:55:50|35621.41|35621.41|35621.41|35621.41|35623.19|35623.19|35621.41|35621.41|0
1652705770000|2022-05-16 12:56:10|35623.19|35623.19|35623.19|35623.19|35623.19|35623.19|35623.19|35623.19|0
1652705780000|2022-05-16 12:56:20|35619.63|35619.63|35619.63|35619.63|35619.63|35619.63|35619.63|35619.63|0
1652705790000|2022-05-16 12:56:30|35632.55|35632.55|35636.86|35636.86|35636.86|35636.86|35632.55|35632.55|0
1652705800000|2022-05-16 12:56:40|35641.17|35641.17|35642.94|35642.94|35644.72|35644.72|35641.17|35641.17|0
1652705810000|2022-05-16 12:56:50|35638.64|35638.64|35634.33|35634.33|35638.64|35638.64|35634.33|35634.33|0
1652705840000|2022-05-16 12:57:20|35625.72|35625.72|35623.94|35623.94|35625.72|35625.72|35623.94|35623.94|0
1652705850000|2022-05-16 12:57:30|35622.16|35622.16|35623.94|35623.94|35623.94|35623.94|35622.16|35622.16|0
1652705860000|2022-05-16 12:57:40|35615.33|35615.33|35615.33|35615.33|35615.33|35615.33|35615.33|35615.33|0
1652705880000|2022-05-16 12:58:00|35611.77|35611.77|35606.44|35606.44|35611.77|35611.77|35604.66|35604.66|0
1652705890000|2022-05-16 12:58:10|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|35604.66|0
1652705900000|2022-05-16 12:58:20|35608.22|35608.22|35610.75|35610.75|35610.75|35610.75|35608.22|35608.22|0
1652705940000|2022-05-16 12:59:00|35606.44|35606.44|35604.66|35604.66|35606.44|35606.44|35604.66|35604.66|0
1652705980000|2022-05-16 12:59:40|35596.05|35596.05|35596.05|35596.05|35596.05|35596.05|35596.05|35596.05|0
1652706010000|2022-05-16 13:00:10|35597.83|35597.83|35597.83|35597.83|35597.83|35597.83|35597.83|35597.83|0
1652706060000|2022-05-16 13:01:00|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|0
1652706070000|2022-05-16 13:01:10|35587.44|35587.44|35589.21|35589.21|35590.99|35590.99|35587.44|35587.44|0
1652706080000|2022-05-16 13:01:20|35597.83|35597.83|35597.83|35597.83|35597.83|35597.83|35597.83|35597.83|0
1652706130000|2022-05-16 13:02:10|35601.38|35601.38|35616.08|35616.08|35616.08|35616.08|35601.38|35601.38|0
1652706170000|2022-05-16 13:02:50|35620.39|35620.39|35620.39|35620.39|35620.39|35620.39|35620.39|35620.39|0
1652706180000|2022-05-16 13:03:00|35623.94|35623.94|35622.16|35622.16|35623.94|35623.94|35622.16|35622.16|0
1652706210000|2022-05-16 13:03:30|35617.86|35617.86|35619.63|35619.63|35619.63|35619.63|35617.86|35617.86|0
1652706220000|2022-05-16 13:03:40|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|0
1652706250000|2022-05-16 13:04:10|35622.16|35622.16|35625.72|35625.72|35625.72|35625.72|35622.16|35622.16|0
1652706270000|2022-05-16 13:04:30|35622.16|35622.16|35623.94|35623.94|35623.94|35623.94|35622.16|35622.16|0
1652706280000|2022-05-16 13:04:40|35617.86|35617.86|35616.08|35616.08|35617.86|35617.86|35606.44|35606.44|0
1652706290000|2022-05-16 13:04:50|35619.63|35619.63|35615.33|35615.33|35619.63|35619.63|35615.33|35615.33|0
1652706320000|2022-05-16 13:05:20|35611.02|35611.02|35615.33|35615.33|35615.33|35615.33|35611.02|35611.02|0
1652706350000|2022-05-16 13:05:50|35619.63|35619.63|35619.63|35619.63|35619.63|35619.63|35619.63|35619.63|0
1652706370000|2022-05-16 13:06:10|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|35617.86|0
1652706380000|2022-05-16 13:06:20|35614.3|35614.3|35614.3|35614.3|35614.3|35614.3|35614.3|35614.3|0
1652706390000|2022-05-16 13:06:30|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|0
1652706400000|2022-05-16 13:06:40|35608.22|35608.22|35603.91|35603.91|35608.22|35608.22|35603.91|35603.91|0
1652706430000|2022-05-16 13:07:10|35594.27|35594.27|35596.05|35596.05|35596.05|35596.05|35594.27|35594.27|0
1652706450000|2022-05-16 13:07:30|35594.27|35594.27|35594.27|35594.27|35594.27|35594.27|35594.27|35594.27|0
1652706460000|2022-05-16 13:07:40|35581.35|35581.35|35587.44|35587.44|35587.44|35587.44|35581.35|35581.35|0
1652706480000|2022-05-16 13:08:00|35590.99|35590.99|35589.21|35589.21|35590.99|35590.99|35589.21|35589.21|0
1652706490000|2022-05-16 13:08:10|35590.99|35590.99|35590.99|35590.99|35590.99|35590.99|35590.99|35590.99|0
1652706510000|2022-05-16 13:08:30|35608.22|35608.22|35608.22|35608.22|35608.22|35608.22|35608.22|35608.22|0
1652706590000|2022-05-16 13:09:50|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|0
1652706600000|2022-05-16 13:10:00|35605.69|35605.69|35610|35610|35610|35610|35605.69|35605.69|0
1652706620000|2022-05-16 13:10:20|35608.22|35608.22|35603.91|35603.91|35608.22|35608.22|35603.91|35603.91|0
1652706650000|2022-05-16 13:10:50|35599.6|35599.6|35597.83|35597.83|35599.6|35599.6|35597.83|35597.83|0
1652706680000|2022-05-16 13:11:20|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|0
1652706690000|2022-05-16 13:11:30|35584.91|35584.91|35584.91|35584.91|35584.91|35584.91|35584.91|35584.91|0
1652706700000|2022-05-16 13:11:40|35592.02|35592.02|35583.13|35583.13|35592.02|35592.02|35583.13|35583.13|0
1652706720000|2022-05-16 13:12:00|35591.74|35591.74|35593.52|35593.52|35593.52|35593.52|35591.74|35591.74|0
1652706730000|2022-05-16 13:12:10|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|0
1652706750000|2022-05-16 13:12:30|35599.6|35599.6|35599.6|35599.6|35599.6|35599.6|35599.6|35599.6|0
1652706840000|2022-05-16 13:14:00|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|0
1652706850000|2022-05-16 13:14:10|35599.6|35599.6|35596.05|35596.05|35599.6|35599.6|35596.05|35596.05|0
1652706860000|2022-05-16 13:14:20|35594.27|35594.27|35589.97|35589.97|35594.27|35594.27|35589.97|35589.97|0
1652706890000|2022-05-16 13:14:50|35594.27|35594.27|35594.27|35594.27|35594.27|35594.27|35594.27|35594.27|0
1652706940000|2022-05-16 13:15:40|35589.97|35589.97|35602.13|35602.13|35602.13|35602.13|35589.97|35589.97|0
1652706950000|2022-05-16 13:15:50|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|0
1652706960000|2022-05-16 13:16:00|35616.83|35616.83|35618.61|35618.61|35620.39|35620.39|35616.83|35616.83|0
1652706970000|2022-05-16 13:16:10|35610|35610|35610|35610|35611.77|35611.77|35610|35610|0
1652707010000|2022-05-16 13:16:50|35608.22|35608.22|35595.3|35595.3|35608.22|35608.22|35595.3|35595.3|0
1652707030000|2022-05-16 13:17:10|35590.99|35590.99|35586.69|35586.69|35590.99|35590.99|35586.69|35586.69|0
1652707090000|2022-05-16 13:18:10|35588.46|35588.46|35592.77|35592.77|35592.77|35592.77|35588.46|35588.46|0
1652707110000|2022-05-16 13:18:30|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|0
1652707130000|2022-05-16 13:18:50|35584.91|35584.91|35580.6|35580.6|35584.91|35584.91|35580.6|35580.6|0
1652707140000|2022-05-16 13:19:00|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|35589.21|0
1652707200000|2022-05-16 13:20:00|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|35593.52|0
1652707210000|2022-05-16 13:20:10|35597.83|35597.83|35601.38|35601.38|35606.44|35606.44|35597.83|35597.83|0
1652707220000|2022-05-16 13:20:20|35597.08|35597.08|35597.08|35597.08|35597.08|35597.08|35597.08|35597.08|0
1652707250000|2022-05-16 13:20:50|35593.52|35593.52|35589.21|35589.21|35593.52|35593.52|35589.21|35589.21|0
1652707260000|2022-05-16 13:21:00|35580.6|35580.6|35576.3|35576.3|35580.6|35580.6|35576.3|35576.3|0
1652707290000|2022-05-16 13:21:30|35580.6|35580.6|35580.6|35580.6|35580.6|35580.6|35580.6|35580.6|0
1652707310000|2022-05-16 13:21:50|35576.3|35576.3|35576.3|35576.3|35576.3|35576.3|35576.3|35576.3|0
1652707330000|2022-05-16 13:22:10|35578.07|35578.07|35586.69|35586.69|35586.69|35586.69|35578.07|35578.07|0
1652707350000|2022-05-16 13:22:30|35588.46|35588.46|35588.46|35588.46|35588.46|35588.46|35588.46|35588.46|0
1652707370000|2022-05-16 13:22:50|35592.02|35592.02|35594.55|35594.55|35594.55|35594.55|35590.24|35590.24|0
1652707410000|2022-05-16 13:23:30|35598.85|35598.85|35598.85|35598.85|35607.47|35607.47|35598.85|35598.85|0
1652707450000|2022-05-16 13:24:10|35600.63|35600.63|35600.63|35600.63|35600.63|35600.63|35600.63|35600.63|0
1652707460000|2022-05-16 13:24:20|35604.94|35604.94|35604.94|35604.94|35604.94|35604.94|35604.94|35604.94|0
1652707470000|2022-05-16 13:24:30|35609.24|35609.24|35609.24|35609.24|35609.24|35609.24|35609.24|35609.24|0
1652707480000|2022-05-16 13:24:40|35607.47|35607.47|35607.47|35607.47|35607.47|35607.47|35607.47|35607.47|0
1652707490000|2022-05-16 13:24:50|35603.16|35603.16|35603.16|35603.16|35603.16|35603.16|35603.16|35603.16|0
1652707500000|2022-05-16 13:25:00|35611.77|35611.77|35611.77|35611.77|35611.77|35611.77|35611.77|35611.77|0
1652707540000|2022-05-16 13:25:40|35620.39|35620.39|35620.39|35620.39|35620.39|35620.39|35620.39|35620.39|0
1652707550000|2022-05-16 13:25:50|35611.77|35611.77|35611.77|35611.77|35611.77|35611.77|35611.77|35611.77|0
1652707570000|2022-05-16 13:26:10|35613.55|35613.55|35609.24|35609.24|35613.55|35613.55|35609.24|35609.24|0
1652707610000|2022-05-16 13:26:50|35607.47|35607.47|35609.24|35609.24|35609.24|35609.24|35607.47|35607.47|0
1652707620000|2022-05-16 13:27:00|35607.47|35607.47|35605.69|35605.69|35607.47|35607.47|35605.69|35605.69|0
1652707630000|2022-05-16 13:27:10|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|35603.91|0
1652707640000|2022-05-16 13:27:20|35605.69|35605.69|35605.69|35605.69|35605.69|35605.69|35605.69|35605.69|0
1652707650000|2022-05-16 13:27:30|35607.47|35607.47|35603.91|35603.91|35607.47|35607.47|35603.91|35603.91|0
1652707660000|2022-05-16 13:27:40|35605.69|35605.69|35603.91|35603.91|35607.47|35607.47|35603.91|35603.91|0
1652707680000|2022-05-16 13:28:00|35612.52|35612.52|35612.52|35612.52|35612.52|35612.52|35612.52|35612.52|0
1652707700000|2022-05-16 13:28:20|35616.08|35616.08|35606.44|35606.44|35616.08|35616.08|35606.44|35606.44|0
1652707720000|2022-05-16 13:28:40|35602.13|35602.13|35602.13|35602.13|35602.13|35602.13|35602.13|35602.13|0
1652707760000|2022-05-16 13:29:20|35597.83|35597.83|35597.83|35597.83|35597.83|35597.83|35597.83|35597.83|0
1652707790000|2022-05-16 13:29:50|35610.75|35610.75|35630.5|35630.5|35630.5|35630.5|35610.75|35610.75|0
1652707800000|2022-05-16 13:30:00|35639.12|35639.12|35663.45|35663.45|35677.12|35677.12|35639.12|35639.12|0
1652707810000|2022-05-16 13:30:10|35667.76|35667.76|35663.45|35663.45|35680.68|35680.68|35659.14|35659.14|0
1652707820000|2022-05-16 13:30:20|35667.76|35667.76|35682.45|35682.45|35690.31|35690.31|35667.76|35667.76|0
1652707830000|2022-05-16 13:30:30|35691.07|35691.07|35675.62|35675.62|35691.07|35691.07|35675.62|35675.62|0
1652707840000|2022-05-16 13:30:40|35671.31|35671.31|35663.45|35663.45|35675.62|35675.62|35663.45|35663.45|0
1652707850000|2022-05-16 13:30:50|35672.06|35672.06|35680.68|35680.68|35680.68|35680.68|35672.06|35672.06|0
1652707860000|2022-05-16 13:31:00|35672.06|35672.06|35663.45|35663.45|35672.06|35672.06|35663.45|35663.45|0
1652707870000|2022-05-16 13:31:10|35661.67|35661.67|35659.14|35659.14|35663.45|35663.45|35659.14|35659.14|0
1652707880000|2022-05-16 13:31:20|35657.37|35657.37|35653.06|35653.06|35657.37|35657.37|35653.06|35653.06|0
1652707890000|2022-05-16 13:31:30|35657.37|35657.37|35657.37|35657.37|35657.37|35657.37|35653.06|35653.06|0
1652707900000|2022-05-16 13:31:40|35661.67|35661.67|35663.45|35663.45|35663.45|35663.45|35661.67|35661.67|0
1652707910000|2022-05-16 13:31:50|35676.37|35676.37|35669.53|35669.53|35678.15|35678.15|35669.53|35669.53|0
1652707920000|2022-05-16 13:32:00|35671.31|35671.31|35680.68|35680.68|35684.23|35684.23|35671.31|35671.31|0
1652707930000|2022-05-16 13:32:10|35682.45|35682.45|35695.37|35695.37|35695.37|35695.37|35678.9|35678.9|0
1652707940000|2022-05-16 13:32:20|35697.15|35697.15|35710.07|35710.07|35710.07|35710.07|35695.37|35695.37|0
1652707950000|2022-05-16 13:32:30|35711.85|35711.85|35710.07|35710.07|35711.85|35711.85|35710.07|35710.07|0
1652707960000|2022-05-16 13:32:40|35705.76|35705.76|35718.68|35718.68|35722.99|35722.99|35705.76|35705.76|0
1652707970000|2022-05-16 13:32:50|35714.38|35714.38|35712.6|35712.6|35716.15|35716.15|35711.85|35711.85|0
1652707980000|2022-05-16 13:33:00|35721.21|35721.21|35740.21|35740.21|35740.21|35740.21|35721.21|35721.21|0
1652707990000|2022-05-16 13:33:10|35744.52|35744.52|35721.21|35721.21|35744.52|35744.52|35721.21|35721.21|0
1652708000000|2022-05-16 13:33:20|35725.52|35725.52|35729.82|35729.82|35734.13|35734.13|35725.52|35725.52|0
1652708010000|2022-05-16 13:33:30|35731.6|35731.6|35731.6|35731.6|35731.6|35731.6|35731.6|35731.6|0
1652708020000|2022-05-16 13:33:40|35729.82|35729.82|35729.82|35729.82|35729.82|35729.82|35725.52|35725.52|0
1652708040000|2022-05-16 13:34:00|35734.13|35734.13|35729.82|35729.82|35734.13|35734.13|35729.82|35729.82|0
1652708050000|2022-05-16 13:34:10|35734.13|35734.13|35731.6|35731.6|35740.21|35740.21|35729.82|35729.82|0
1652708060000|2022-05-16 13:34:20|35727.3|35727.3|35725.52|35725.52|35727.3|35727.3|35725.52|35725.52|0
1652708070000|2022-05-16 13:34:30|35723.74|35723.74|35715.13|35715.13|35723.74|35723.74|35715.13|35715.13|0
1652708080000|2022-05-16 13:34:40|35719.43|35719.43|35719.43|35719.43|35719.43|35719.43|35719.43|35719.43|0
1652708090000|2022-05-16 13:34:50|35728.05|35728.05|35738.44|35738.44|35738.44|35738.44|35728.05|35728.05|0
1652708100000|2022-05-16 13:35:00|35740.21|35740.21|35744.52|35744.52|35744.52|35744.52|35736.66|35736.66|0
1652708110000|2022-05-16 13:35:10|35742.74|35742.74|35742.74|35742.74|35742.74|35742.74|35742.74|35742.74|0
1652708120000|2022-05-16 13:35:20|35744.52|35744.52|35756.69|35756.69|35756.69|35756.69|35744.52|35744.52|0
1652708130000|2022-05-16 13:35:30|35754.91|35754.91|35756.69|35756.69|35756.69|35756.69|35754.91|35754.91|0
1652708140000|2022-05-16 13:35:40|35754.91|35754.91|35754.91|35754.91|35754.91|35754.91|35754.91|35754.91|0
1652708150000|2022-05-16 13:35:50|35756.69|35756.69|35762.77|35762.77|35762.77|35762.77|35756.69|35756.69|0
1652708160000|2022-05-16 13:36:00|35758.47|35758.47|35755.94|35755.94|35758.47|35758.47|35746.3|35746.3|0
1652708170000|2022-05-16 13:36:10|35751.63|35751.63|35745.55|35745.55|35751.63|35751.63|35745.55|35745.55|0
1652708180000|2022-05-16 13:36:20|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|0
1652708190000|2022-05-16 13:36:30|35754.16|35754.16|35754.16|35754.16|35754.16|35754.16|35754.16|35754.16|0
1652708200000|2022-05-16 13:36:40|35749.85|35749.85|35749.85|35749.85|35749.85|35749.85|35749.85|35749.85|0
1652708210000|2022-05-16 13:36:50|35758.47|35758.47|35760.24|35760.24|35764.55|35764.55|35758.47|35758.47|0
1652708220000|2022-05-16 13:37:00|35755.94|35755.94|35754.16|35754.16|35755.94|35755.94|35754.16|35754.16|0
1652708230000|2022-05-16 13:37:10|35745.55|35745.55|35745.55|35745.55|35745.55|35745.55|35745.55|35745.55|0
1652708240000|2022-05-16 13:37:20|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|0
1652708250000|2022-05-16 13:37:30|35736.93|35736.93|35736.93|35736.93|35736.93|35736.93|35736.93|35736.93|0
1652708260000|2022-05-16 13:37:40|35745.55|35745.55|35760.24|35760.24|35760.24|35760.24|35745.55|35745.55|0
1652708270000|2022-05-16 13:37:50|35764.55|35764.55|35754.16|35754.16|35764.55|35764.55|35754.16|35754.16|0
1652708280000|2022-05-16 13:38:00|35758.47|35758.47|35767.08|35767.08|35767.08|35767.08|35754.16|35754.16|0
1652708290000|2022-05-16 13:38:10|35762.77|35762.77|35760.24|35760.24|35762.77|35762.77|35755.94|35755.94|0
1652708300000|2022-05-16 13:38:20|35758.47|35758.47|35758.47|35758.47|35758.47|35758.47|35758.47|35758.47|0
1652708310000|2022-05-16 13:38:30|35754.16|35754.16|35749.85|35749.85|35754.16|35754.16|35749.85|35749.85|0
1652708330000|2022-05-16 13:38:50|35754.16|35754.16|35741.24|35741.24|35754.16|35754.16|35741.24|35741.24|0
1652708340000|2022-05-16 13:39:00|35739.46|35739.46|35735.16|35735.16|35739.46|35739.46|35735.16|35735.16|0
1652708350000|2022-05-16 13:39:10|35748.08|35748.08|35749.85|35749.85|35754.16|35754.16|35743.77|35743.77|0
1652708360000|2022-05-16 13:39:20|35743.77|35743.77|35743.77|35743.77|35743.77|35743.77|35743.77|35743.77|0
1652708370000|2022-05-16 13:39:30|35739.46|35739.46|35735.16|35735.16|35739.46|35739.46|35730.85|35730.85|0
1652708390000|2022-05-16 13:39:50|35752.38|35752.38|35752.38|35752.38|35752.38|35752.38|35748.08|35748.08|0
1652708400000|2022-05-16 13:40:00|35754.16|35754.16|35736.93|35736.93|35754.16|35754.16|35736.93|35736.93|0
1652708410000|2022-05-16 13:40:10|35732.63|35732.63|35735.16|35735.16|35736.93|35736.93|35732.63|35732.63|0
1652708420000|2022-05-16 13:40:20|35736.93|35736.93|35728.32|35728.32|35736.93|35736.93|35728.32|35728.32|0
1652708430000|2022-05-16 13:40:30|35732.63|35732.63|35732.63|35732.63|35732.63|35732.63|35732.63|35732.63|0
1652708440000|2022-05-16 13:40:40|35724.01|35724.01|35720.46|35720.46|35724.01|35724.01|35720.46|35720.46|0
1652708450000|2022-05-16 13:40:50|35716.15|35716.15|35726.54|35726.54|35726.54|35726.54|35716.15|35716.15|0
1652708470000|2022-05-16 13:41:10|35722.24|35722.24|35716.15|35716.15|35722.24|35722.24|35711.85|35711.85|0
1652708480000|2022-05-16 13:41:20|35717.93|35717.93|35717.93|35717.93|35717.93|35717.93|35717.93|35717.93|0
1652708490000|2022-05-16 13:41:30|35719.71|35719.71|35716.15|35716.15|35719.71|35719.71|35716.15|35716.15|0
1652708510000|2022-05-16 13:41:50|35720.46|35720.46|35720.46|35720.46|35720.46|35720.46|35720.46|35720.46|0
1652708520000|2022-05-16 13:42:00|35716.15|35716.15|35686.76|35686.76|35716.15|35716.15|35686.76|35686.76|0
1652708530000|2022-05-16 13:42:10|35688.54|35688.54|35692.84|35692.84|35692.84|35692.84|35688.54|35688.54|0
1652708540000|2022-05-16 13:42:20|35701.46|35701.46|35701.46|35701.46|35701.46|35701.46|35701.46|35701.46|0
1652708560000|2022-05-16 13:42:40|35697.15|35697.15|35705.01|35705.01|35705.01|35705.01|35697.15|35697.15|0
1652708570000|2022-05-16 13:42:50|35706.79|35706.79|35715.4|35715.4|35715.4|35715.4|35706.79|35706.79|0
1652708580000|2022-05-16 13:43:00|35719.71|35719.71|35705.76|35705.76|35719.71|35719.71|35705.76|35705.76|0
1652708590000|2022-05-16 13:43:10|35707.54|35707.54|35703.23|35703.23|35707.54|35707.54|35703.23|35703.23|0
1652708610000|2022-05-16 13:43:30|35711.85|35711.85|35716.15|35716.15|35716.15|35716.15|35711.85|35711.85|0
1652708620000|2022-05-16 13:43:40|35720.46|35720.46|35716.15|35716.15|35720.46|35720.46|35716.15|35716.15|0
1652708630000|2022-05-16 13:43:50|35720.46|35720.46|35726.54|35726.54|35726.54|35726.54|35720.46|35720.46|0
1652708640000|2022-05-16 13:44:00|35730.85|35730.85|35735.16|35735.16|35739.46|35739.46|35730.85|35730.85|0
1652708650000|2022-05-16 13:44:10|35736.93|35736.93|35741.24|35741.24|35741.24|35741.24|35736.93|35736.93|0
1652708660000|2022-05-16 13:44:20|35732.63|35732.63|35728.32|35728.32|35732.63|35732.63|35728.32|35728.32|0
1652708670000|2022-05-16 13:44:30|35732.63|35732.63|35726.54|35726.54|35732.63|35732.63|35726.54|35726.54|0
1652708680000|2022-05-16 13:44:40|35722.24|35722.24|35724.01|35724.01|35724.01|35724.01|35717.93|35717.93|0
1652708690000|2022-05-16 13:44:50|35720.46|35720.46|35705.76|35705.76|35720.46|35720.46|35705.76|35705.76|0
1652708700000|2022-05-16 13:45:00|35710.07|35710.07|35701.46|35701.46|35710.07|35710.07|35701.46|35701.46|0
1652708710000|2022-05-16 13:45:10|35710.07|35710.07|35699.68|35699.68|35710.07|35710.07|35699.68|35699.68|0
1652708720000|2022-05-16 13:45:20|35703.99|35703.99|35705.76|35705.76|35710.07|35710.07|35703.99|35703.99|0
1652708730000|2022-05-16 13:45:30|35710.07|35710.07|35714.38|35714.38|35714.38|35714.38|35710.07|35710.07|0
1652708740000|2022-05-16 13:45:40|35716.15|35716.15|35697.15|35697.15|35716.15|35716.15|35697.15|35697.15|0
1652708750000|2022-05-16 13:45:50|35701.46|35701.46|35703.99|35703.99|35705.76|35705.76|35701.46|35701.46|0
1652708760000|2022-05-16 13:46:00|35699.68|35699.68|35691.07|35691.07|35699.68|35699.68|35691.07|35691.07|0
1652708770000|2022-05-16 13:46:10|35692.84|35692.84|35686.76|35686.76|35692.84|35692.84|35686.76|35686.76|0
1652708780000|2022-05-16 13:46:20|35691.07|35691.07|35691.07|35691.07|35691.07|35691.07|35691.07|35691.07|0
1652708790000|2022-05-16 13:46:30|35686.76|35686.76|35686.76|35686.76|35686.76|35686.76|35686.76|35686.76|0
1652708800000|2022-05-16 13:46:40|35691.07|35691.07|35691.07|35691.07|35691.07|35691.07|35691.07|35691.07|0
1652708810000|2022-05-16 13:46:50|35705.76|35705.76|35703.23|35703.23|35707.54|35707.54|35703.23|35703.23|0
1652708820000|2022-05-16 13:47:00|35706.79|35706.79|35706.79|35706.79|35706.79|35706.79|35706.79|35706.79|0
1652708830000|2022-05-16 13:47:10|35702.48|35702.48|35710.34|35710.34|35710.34|35710.34|35700.7|35700.7|0
1652708840000|2022-05-16 13:47:20|35706.04|35706.04|35707.81|35707.81|35707.81|35707.81|35706.04|35706.04|0
1652708850000|2022-05-16 13:47:30|35709.59|35709.59|35707.81|35707.81|35709.59|35709.59|35707.81|35707.81|0
1652708870000|2022-05-16 13:47:50|35712.12|35712.12|35704.26|35704.26|35712.12|35712.12|35704.26|35704.26|0
1652708880000|2022-05-16 13:48:00|35702.48|35702.48|35702.48|35702.48|35702.48|35702.48|35702.48|35702.48|0
1652708890000|2022-05-16 13:48:10|35698.17|35698.17|35698.17|35698.17|35698.17|35698.17|35698.17|35698.17|0
1652708900000|2022-05-16 13:48:20|35699.95|35699.95|35698.17|35698.17|35699.95|35699.95|35698.17|35698.17|0
1652708910000|2022-05-16 13:48:30|35699.95|35699.95|35706.79|35706.79|35708.56|35708.56|35699.95|35699.95|0
1652708920000|2022-05-16 13:48:40|35705.01|35705.01|35702.48|35702.48|35705.01|35705.01|35700.7|35700.7|0
1652708940000|2022-05-16 13:49:00|35706.79|35706.79|35721.48|35721.48|35721.48|35721.48|35706.79|35706.79|0
1652708950000|2022-05-16 13:49:10|35717.18|35717.18|35721.48|35721.48|35721.48|35721.48|35715.4|35715.4|0
1652708960000|2022-05-16 13:49:20|35725.79|35725.79|35730.1|35730.1|35730.1|35730.1|35725.79|35725.79|0
1652708970000|2022-05-16 13:49:30|35734.4|35734.4|35725.79|35725.79|35734.4|35734.4|35725.79|35725.79|0
1652708990000|2022-05-16 13:49:50|35730.1|35730.1|35733.65|35733.65|35733.65|35733.65|35730.1|35730.1|0
1652709000000|2022-05-16 13:50:00|35731.87|35731.87|35725.79|35725.79|35731.87|35731.87|35721.48|35721.48|0
1652709010000|2022-05-16 13:50:10|35721.48|35721.48|35730.1|35730.1|35730.1|35730.1|35721.48|35721.48|0
1652709020000|2022-05-16 13:50:20|35721.48|35721.48|35721.48|35721.48|35723.26|35723.26|35721.48|35721.48|0
1652709040000|2022-05-16 13:50:40|35712.87|35712.87|35712.87|35712.87|35712.87|35712.87|35712.87|35712.87|0
1652709050000|2022-05-16 13:50:50|35717.18|35717.18|35725.79|35725.79|35725.79|35725.79|35717.18|35717.18|0
1652709060000|2022-05-16 13:51:00|35721.48|35721.48|35717.18|35717.18|35721.48|35721.48|35717.18|35717.18|0
1652709070000|2022-05-16 13:51:10|35721.48|35721.48|35717.18|35717.18|35721.48|35721.48|35717.18|35717.18|0
1652709090000|2022-05-16 13:51:30|35718.96|35718.96|35728.59|35728.59|35728.59|35728.59|35718.96|35718.96|0
1652709100000|2022-05-16 13:51:40|35730.37|35730.37|35738.98|35738.98|35738.98|35738.98|35730.37|35730.37|0
1652709110000|2022-05-16 13:51:50|35737.21|35737.21|35745.82|35745.82|35745.82|35745.82|35737.21|35737.21|0
1652709120000|2022-05-16 13:52:00|35741.51|35741.51|35745.82|35745.82|35745.82|35745.82|35741.51|35741.51|0
1652709130000|2022-05-16 13:52:10|35749.37|35749.37|35749.37|35749.37|35749.37|35749.37|35749.37|35749.37|0
1652709140000|2022-05-16 13:52:20|35747.6|35747.6|35751.9|35751.9|35751.9|35751.9|35747.6|35747.6|0
1652709150000|2022-05-16 13:52:30|35753.68|35753.68|35753.68|35753.68|35753.68|35753.68|35753.68|35753.68|0
1652709160000|2022-05-16 13:52:40|35756.21|35756.21|35756.21|35756.21|35756.21|35756.21|35756.21|35756.21|0
1652709170000|2022-05-16 13:52:50|35754.43|35754.43|35758.74|35758.74|35758.74|35758.74|35750.13|35750.13|0
1652709180000|2022-05-16 13:53:00|35754.43|35754.43|35754.43|35754.43|35754.43|35754.43|35754.43|35754.43|0
1652709190000|2022-05-16 13:53:10|35750.13|35750.13|35773.44|35773.44|35773.44|35773.44|35750.13|35750.13|0
1652709200000|2022-05-16 13:53:20|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|0
1652709210000|2022-05-16 13:53:30|35773.44|35773.44|35773.44|35773.44|35773.44|35773.44|35773.44|35773.44|0
1652709230000|2022-05-16 13:53:50|35769.13|35769.13|35769.13|35769.13|35773.44|35773.44|35769.13|35769.13|0
1652709240000|2022-05-16 13:54:00|35773.44|35773.44|35773.44|35773.44|35773.44|35773.44|35773.44|35773.44|0
1652709250000|2022-05-16 13:54:10|35769.13|35769.13|35772.68|35772.68|35772.68|35772.68|35769.13|35769.13|0
1652709260000|2022-05-16 13:54:20|35781.3|35781.3|35776.99|35776.99|35781.3|35781.3|35776.99|35776.99|0
1652709270000|2022-05-16 13:54:30|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|0
1652709280000|2022-05-16 13:54:40|35773.44|35773.44|35773.44|35773.44|35773.44|35773.44|35769.13|35769.13|0
1652709310000|2022-05-16 13:55:10|35777.74|35777.74|35781.3|35781.3|35781.3|35781.3|35777.74|35777.74|0
1652709320000|2022-05-16 13:55:20|35794.22|35794.22|35794.22|35794.22|35798.52|35798.52|35794.22|35794.22|0
1652709330000|2022-05-16 13:55:30|35789.91|35789.91|35789.91|35789.91|35789.91|35789.91|35789.91|35789.91|0
1652709350000|2022-05-16 13:55:50|35798.52|35798.52|35810.69|35810.69|35815|35815|35798.52|35798.52|0
1652709360000|2022-05-16 13:56:00|35819.3|35819.3|35815|35815|35827.92|35827.92|35815|35815|0
1652709370000|2022-05-16 13:56:10|35819.3|35819.3|35825.39|35825.39|35825.39|35825.39|35815|35815|0
1652709380000|2022-05-16 13:56:20|35816.77|35816.77|35813.22|35813.22|35816.77|35816.77|35813.22|35813.22|0
1652709390000|2022-05-16 13:56:30|35808.91|35808.91|35804.61|35804.61|35808.91|35808.91|35800.3|35800.3|0
1652709400000|2022-05-16 13:56:40|35802.83|35802.83|35802.83|35802.83|35807.13|35807.13|35802.83|35802.83|0
1652709410000|2022-05-16 13:56:50|35807.13|35807.13|35799.27|35799.27|35807.13|35807.13|35799.27|35799.27|0
1652709420000|2022-05-16 13:57:00|35803.58|35803.58|35803.58|35803.58|35803.58|35803.58|35803.58|35803.58|0
1652709430000|2022-05-16 13:57:10|35793.19|35793.19|35788.88|35788.88|35797.5|35797.5|35788.88|35788.88|0
1652709440000|2022-05-16 13:57:20|35790.66|35790.66|35786.35|35786.35|35790.66|35790.66|35786.35|35786.35|0
1652709450000|2022-05-16 13:57:30|35790.66|35790.66|35788.13|35788.13|35792.44|35792.44|35788.13|35788.13|0
1652709460000|2022-05-16 13:57:40|35783.83|35783.83|35783.83|35783.83|35783.83|35783.83|35783.83|35783.83|0
1652709470000|2022-05-16 13:57:50|35779.52|35779.52|35783.83|35783.83|35783.83|35783.83|35779.52|35779.52|0
1652709480000|2022-05-16 13:58:00|35792.44|35792.44|35780.27|35780.27|35792.44|35792.44|35775.96|35775.96|0
1652709490000|2022-05-16 13:58:10|35771.66|35771.66|35769.13|35769.13|35777.74|35777.74|35769.13|35769.13|0
1652709500000|2022-05-16 13:58:20|35773.44|35773.44|35782.05|35782.05|35782.05|35782.05|35773.44|35773.44|0
1652709510000|2022-05-16 13:58:30|35777.74|35777.74|35780.27|35780.27|35780.27|35780.27|35774.19|35774.19|0
1652709520000|2022-05-16 13:58:40|35784.58|35784.58|35780.27|35780.27|35784.58|35784.58|35780.27|35780.27|0
1652709530000|2022-05-16 13:58:50|35775.96|35775.96|35775.96|35775.96|35775.96|35775.96|35771.66|35771.66|0
1652709540000|2022-05-16 13:59:00|35771.66|35771.66|35771.66|35771.66|35771.66|35771.66|35771.66|35771.66|0
1652709550000|2022-05-16 13:59:10|35775.96|35775.96|35771.66|35771.66|35775.96|35775.96|35771.66|35771.66|0
1652709560000|2022-05-16 13:59:20|35775.96|35775.96|35772.41|35772.41|35775.96|35775.96|35772.41|35772.41|0
1652709570000|2022-05-16 13:59:30|35768.1|35768.1|35755.18|35755.18|35768.1|35768.1|35755.18|35755.18|0
1652709580000|2022-05-16 13:59:40|35759.49|35759.49|35759.49|35759.49|35759.49|35759.49|35759.49|35759.49|0
1652709590000|2022-05-16 13:59:50|35763.8|35763.8|35753.41|35753.41|35763.8|35763.8|35749.1|35749.1|0
1652709600000|2022-05-16 14:00:00|35749.1|35749.1|35753.41|35753.41|35762.02|35762.02|35749.1|35749.1|0
1652709610000|2022-05-16 14:00:10|35757.71|35757.71|35763.8|35763.8|35763.8|35763.8|35757.71|35757.71|0
1652709620000|2022-05-16 14:00:20|35765.57|35765.57|35768.1|35768.1|35774.19|35774.19|35765.57|35765.57|0
1652709630000|2022-05-16 14:00:30|35763.8|35763.8|35760.24|35760.24|35763.8|35763.8|35760.24|35760.24|0
1652709640000|2022-05-16 14:00:40|35768.86|35768.86|35774.94|35774.94|35774.94|35774.94|35768.86|35768.86|0
1652709650000|2022-05-16 14:00:50|35770.63|35770.63|35770.63|35770.63|35770.63|35770.63|35770.63|35770.63|0
1652709660000|2022-05-16 14:01:00|35766.33|35766.33|35762.02|35762.02|35766.33|35766.33|35762.02|35762.02|0
1652709670000|2022-05-16 14:01:10|35757.71|35757.71|35749.1|35749.1|35757.71|35757.71|35749.1|35749.1|0
1652709680000|2022-05-16 14:01:20|35740.49|35740.49|35731.87|35731.87|35742.26|35742.26|35731.87|35731.87|0
1652709690000|2022-05-16 14:01:30|35736.18|35736.18|35749.1|35749.1|35749.1|35749.1|35736.18|35736.18|0
1652709700000|2022-05-16 14:01:40|35744.79|35744.79|35736.18|35736.18|35744.79|35744.79|35736.18|35736.18|0
1652709710000|2022-05-16 14:01:50|35731.87|35731.87|35723.26|35723.26|35731.87|35731.87|35723.26|35723.26|0
1652709720000|2022-05-16 14:02:00|35714.65|35714.65|35704.26|35704.26|35714.65|35714.65|35704.26|35704.26|0
1652709730000|2022-05-16 14:02:10|35707.81|35707.81|35712.12|35712.12|35712.12|35712.12|35707.81|35707.81|0
1652709740000|2022-05-16 14:02:20|35707.81|35707.81|35712.12|35712.12|35712.12|35712.12|35703.51|35703.51|0
1652709750000|2022-05-16 14:02:30|35707.81|35707.81|35699.2|35699.2|35707.81|35707.81|35694.89|35694.89|0
1652709760000|2022-05-16 14:02:40|35694.89|35694.89|35699.2|35699.2|35703.51|35703.51|35694.89|35694.89|0
1652709770000|2022-05-16 14:02:50|35694.89|35694.89|35693.12|35693.12|35694.89|35694.89|35693.12|35693.12|0
1652709780000|2022-05-16 14:03:00|35697.42|35697.42|35697.42|35697.42|35701.73|35701.73|35693.12|35693.12|0
1652709790000|2022-05-16 14:03:10|35714.65|35714.65|35714.65|35714.65|35714.65|35714.65|35714.65|35714.65|0
1652709800000|2022-05-16 14:03:20|35710.34|35710.34|35718.96|35718.96|35718.96|35718.96|35706.04|35706.04|0
1652709810000|2022-05-16 14:03:30|35706.04|35706.04|35707.81|35707.81|35712.12|35712.12|35706.04|35706.04|0
1652709820000|2022-05-16 14:03:40|35706.04|35706.04|35706.04|35706.04|35706.04|35706.04|35706.04|35706.04|0
1652709830000|2022-05-16 14:03:50|35701.73|35701.73|35701.73|35701.73|35710.34|35710.34|35701.73|35701.73|0
1652709840000|2022-05-16 14:04:00|35699.95|35699.95|35699.95|35699.95|35699.95|35699.95|35699.95|35699.95|0
1652709850000|2022-05-16 14:04:10|35687.03|35687.03|35682.73|35682.73|35687.03|35687.03|35678.42|35678.42|0
1652709860000|2022-05-16 14:04:20|35687.03|35687.03|35687.03|35687.03|35687.03|35687.03|35687.03|35687.03|0
1652709870000|2022-05-16 14:04:30|35691.34|35691.34|35691.34|35691.34|35691.34|35691.34|35691.34|35691.34|0
1652709880000|2022-05-16 14:04:40|35687.03|35687.03|35676.64|35676.64|35687.03|35687.03|35672.34|35672.34|0
1652709890000|2022-05-16 14:04:50|35672.34|35672.34|35672.34|35672.34|35672.34|35672.34|35672.34|35672.34|0
1652709900000|2022-05-16 14:05:00|35680.95|35680.95|35672.34|35672.34|35680.95|35680.95|35672.34|35672.34|0
1652709910000|2022-05-16 14:05:10|35666.25|35666.25|35657.64|35657.64|35666.25|35666.25|35657.64|35657.64|0
1652709930000|2022-05-16 14:05:30|35649.03|35649.03|35653.33|35653.33|35653.33|35653.33|35649.03|35649.03|0
1652709960000|2022-05-16 14:06:00|35649.03|35649.03|35649.03|35649.03|35649.03|35649.03|35649.03|35649.03|0
1652709970000|2022-05-16 14:06:10|35650.8|35650.8|35650.8|35650.8|35656.89|35656.89|35650.8|35650.8|0
1652709980000|2022-05-16 14:06:20|35646.5|35646.5|35648.27|35648.27|35648.27|35648.27|35646.5|35646.5|0
1652709990000|2022-05-16 14:06:30|35652.58|35652.58|35661.19|35661.19|35661.19|35661.19|35652.58|35652.58|0
1652710000000|2022-05-16 14:06:40|35652.58|35652.58|35650.8|35650.8|35652.58|35652.58|35650.8|35650.8|0
1652710020000|2022-05-16 14:07:00|35652.58|35652.58|35652.58|35652.58|35652.58|35652.58|35652.58|35652.58|0
1652710030000|2022-05-16 14:07:10|35659.42|35659.42|35652.58|35652.58|35659.42|35659.42|35650.8|35650.8|0
1652710040000|2022-05-16 14:07:20|35648.27|35648.27|35652.58|35652.58|35652.58|35652.58|35648.27|35648.27|0
1652710050000|2022-05-16 14:07:30|35639.66|35639.66|35648.27|35648.27|35648.27|35648.27|35639.66|35639.66|0
1652710060000|2022-05-16 14:07:40|35639.66|35639.66|35643.97|35643.97|35643.97|35643.97|35639.66|35639.66|0
1652710070000|2022-05-16 14:07:50|35656.89|35656.89|35656.89|35656.89|35656.89|35656.89|35656.89|35656.89|0
1652710080000|2022-05-16 14:08:00|35652.58|35652.58|35652.58|35652.58|35652.58|35652.58|35652.58|35652.58|0
1652710100000|2022-05-16 14:08:20|35648.27|35648.27|35633.58|35633.58|35650.8|35650.8|35633.58|35633.58|0
1652710120000|2022-05-16 14:08:40|35637.88|35637.88|35637.88|35637.88|35637.88|35637.88|35637.88|35637.88|0
1652710130000|2022-05-16 14:08:50|35636.11|35636.11|35636.11|35636.11|35636.11|35636.11|35636.11|35636.11|0
1652710140000|2022-05-16 14:09:00|35631.8|35631.8|35625.72|35625.72|35631.8|35631.8|35625.72|35625.72|0
1652710150000|2022-05-16 14:09:10|35621.41|35621.41|35617.1|35617.1|35625.72|35625.72|35617.1|35617.1|0
1652710180000|2022-05-16 14:09:40|35621.41|35621.41|35621.41|35621.41|35623.19|35623.19|35621.41|35621.41|0
1652710190000|2022-05-16 14:09:50|35630.02|35630.02|35630.02|35630.02|35630.02|35630.02|35630.02|35630.02|0
1652710200000|2022-05-16 14:10:00|35625.72|35625.72|35625.72|35625.72|35625.72|35625.72|35625.72|35625.72|0
1652710210000|2022-05-16 14:10:10|35621.41|35621.41|35619.63|35619.63|35621.41|35621.41|35619.63|35619.63|0
1652710220000|2022-05-16 14:10:20|35628.25|35628.25|35637.88|35637.88|35642.19|35642.19|35628.25|35628.25|0
1652710240000|2022-05-16 14:10:40|35633.58|35633.58|35649.03|35649.03|35649.03|35649.03|35627.49|35627.49|0
1652710260000|2022-05-16 14:11:00|35650.8|35650.8|35661.19|35661.19|35661.19|35661.19|35650.8|35650.8|0
1652710280000|2022-05-16 14:11:20|35662.97|35662.97|35667.28|35667.28|35667.28|35667.28|35662.97|35662.97|0
1652710290000|2022-05-16 14:11:30|35669.05|35669.05|35664.75|35664.75|35673.36|35673.36|35664.75|35664.75|0
1652710300000|2022-05-16 14:11:40|35673.36|35673.36|35669.05|35669.05|35673.36|35673.36|35669.05|35669.05|0
1652710310000|2022-05-16 14:11:50|35664.75|35664.75|35669.05|35669.05|35669.05|35669.05|35660.44|35660.44|0
1652710320000|2022-05-16 14:12:00|35667.28|35667.28|35667.28|35667.28|35667.28|35667.28|35667.28|35667.28|0
1652710330000|2022-05-16 14:12:10|35658.66|35658.66|35662.97|35662.97|35662.97|35662.97|35658.66|35658.66|0
1652710340000|2022-05-16 14:12:20|35661.19|35661.19|35662.97|35662.97|35662.97|35662.97|35661.19|35661.19|0
1652710350000|2022-05-16 14:12:30|35680.2|35680.2|35686.28|35686.28|35686.28|35686.28|35680.2|35680.2|0
1652710360000|2022-05-16 14:12:40|35681.97|35681.97|35680.2|35680.2|35681.97|35681.97|35680.2|35680.2|0
1652710390000|2022-05-16 14:13:10|35688.81|35688.81|35684.5|35684.5|35688.81|35688.81|35684.5|35684.5|0
1652710400000|2022-05-16 14:13:20|35688.81|35688.81|35688.81|35688.81|35688.81|35688.81|35688.81|35688.81|0
1652710410000|2022-05-16 14:13:30|35693.12|35693.12|35674.11|35674.11|35693.12|35693.12|35674.11|35674.11|0
1652710450000|2022-05-16 14:14:10|35669.81|35669.81|35667.28|35667.28|35669.81|35669.81|35661.19|35661.19|0
1652710480000|2022-05-16 14:14:40|35668.03|35668.03|35676.64|35676.64|35676.64|35676.64|35668.03|35668.03|0
1652710490000|2022-05-16 14:14:50|35680.95|35680.95|35685.26|35685.26|35685.26|35685.26|35680.95|35680.95|0
1652710500000|2022-05-16 14:15:00|35680.95|35680.95|35676.64|35676.64|35680.95|35680.95|35676.64|35676.64|0
1652710510000|2022-05-16 14:15:10|35693.87|35693.87|35693.87|35693.87|35693.87|35693.87|35693.87|35693.87|0
1652710520000|2022-05-16 14:15:20|35689.56|35689.56|35689.56|35689.56|35689.56|35689.56|35689.56|35689.56|0
1652710530000|2022-05-16 14:15:30|35693.87|35693.87|35695.65|35695.65|35695.65|35695.65|35693.87|35693.87|0
1652710540000|2022-05-16 14:15:40|35697.42|35697.42|35701.73|35701.73|35701.73|35701.73|35697.42|35697.42|0
1652710550000|2022-05-16 14:15:50|35697.42|35697.42|35697.42|35697.42|35697.42|35697.42|35697.42|35697.42|0
1652710560000|2022-05-16 14:16:00|35700.98|35700.98|35702.75|35702.75|35702.75|35702.75|35700.98|35700.98|0
1652710570000|2022-05-16 14:16:10|35704.53|35704.53|35686.28|35686.28|35704.53|35704.53|35686.28|35686.28|0
1652710580000|2022-05-16 14:16:20|35673.36|35673.36|35673.36|35673.36|35673.36|35673.36|35673.36|35673.36|0
1652710590000|2022-05-16 14:16:30|35671.58|35671.58|35675.89|35675.89|35675.89|35675.89|35671.58|35671.58|0
1652710600000|2022-05-16 14:16:40|35674.11|35674.11|35674.11|35674.11|35674.11|35674.11|35674.11|35674.11|0
1652710620000|2022-05-16 14:17:00|35675.89|35675.89|35675.89|35675.89|35675.89|35675.89|35675.89|35675.89|0
1652710630000|2022-05-16 14:17:10|35684.5|35684.5|35688.81|35688.81|35688.81|35688.81|35684.5|35684.5|0
1652710650000|2022-05-16 14:17:30|35690.59|35690.59|35700.98|35700.98|35700.98|35700.98|35690.59|35690.59|0
1652710670000|2022-05-16 14:17:50|35705.28|35705.28|35707.06|35707.06|35707.06|35707.06|35705.28|35705.28|0
1652710680000|2022-05-16 14:18:00|35711.37|35711.37|35717.45|35717.45|35717.45|35717.45|35711.37|35711.37|0
1652710690000|2022-05-16 14:18:10|35719.23|35719.23|35717.45|35717.45|35719.23|35719.23|35717.45|35717.45|0
1652710710000|2022-05-16 14:18:30|35713.14|35713.14|35709.59|35709.59|35713.14|35713.14|35709.59|35709.59|0
1652710740000|2022-05-16 14:19:00|35713.9|35713.9|35713.9|35713.9|35713.9|35713.9|35713.9|35713.9|0
1652710760000|2022-05-16 14:19:20|35718.2|35718.2|35718.2|35718.2|35718.2|35718.2|35718.2|35718.2|0
1652710770000|2022-05-16 14:19:30|35713.9|35713.9|35705.28|35705.28|35713.9|35713.9|35705.28|35705.28|0
1652710790000|2022-05-16 14:19:50|35713.9|35713.9|35713.9|35713.9|35713.9|35713.9|35713.9|35713.9|0
1652710800000|2022-05-16 14:20:00|35712.12|35712.12|35712.12|35712.12|35712.12|35712.12|35712.12|35712.12|0
1652710810000|2022-05-16 14:20:10|35707.81|35707.81|35706.04|35706.04|35707.81|35707.81|35706.04|35706.04|0
1652710820000|2022-05-16 14:20:20|35693.12|35693.12|35701.73|35701.73|35701.73|35701.73|35693.12|35693.12|0
1652710830000|2022-05-16 14:20:30|35693.12|35693.12|35693.12|35693.12|35693.12|35693.12|35693.12|35693.12|0
1652710840000|2022-05-16 14:20:40|35697.42|35697.42|35693.12|35693.12|35697.42|35697.42|35688.81|35688.81|0
1652710850000|2022-05-16 14:20:50|35697.42|35697.42|35697.42|35697.42|35697.42|35697.42|35697.42|35697.42|0
1652710880000|2022-05-16 14:21:20|35714.65|35714.65|35714.65|35714.65|35714.65|35714.65|35714.65|35714.65|0
1652710890000|2022-05-16 14:21:30|35716.43|35716.43|35718.2|35718.2|35718.2|35718.2|35716.43|35716.43|0
1652710900000|2022-05-16 14:21:40|35713.9|35713.9|35712.12|35712.12|35713.9|35713.9|35707.81|35707.81|0
1652710920000|2022-05-16 14:22:00|35707.81|35707.81|35703.51|35703.51|35707.81|35707.81|35703.51|35703.51|0
1652710930000|2022-05-16 14:22:10|35701.73|35701.73|35693.12|35693.12|35701.73|35701.73|35693.12|35693.12|0
1652710940000|2022-05-16 14:22:20|35701.73|35701.73|35701.73|35701.73|35701.73|35701.73|35701.73|35701.73|0
1652710950000|2022-05-16 14:22:30|35697.42|35697.42|35697.42|35697.42|35697.42|35697.42|35693.12|35693.12|0
1652710960000|2022-05-16 14:22:40|35693.12|35693.12|35706.04|35706.04|35706.04|35706.04|35693.12|35693.12|0
1652710970000|2022-05-16 14:22:50|35707.81|35707.81|35706.04|35706.04|35707.81|35707.81|35706.04|35706.04|0
1652710980000|2022-05-16 14:23:00|35701.73|35701.73|35701.73|35701.73|35701.73|35701.73|35701.73|35701.73|0
1652710990000|2022-05-16 14:23:10|35697.42|35697.42|35697.42|35697.42|35697.42|35697.42|35697.42|35697.42|0
1652711010000|2022-05-16 14:23:30|35701.73|35701.73|35706.04|35706.04|35706.04|35706.04|35701.73|35701.73|0
1652711020000|2022-05-16 14:23:40|35710.34|35710.34|35710.34|35710.34|35710.34|35710.34|35710.34|35710.34|0
1652711030000|2022-05-16 14:23:50|35706.04|35706.04|35706.04|35706.04|35706.04|35706.04|35706.04|35706.04|0
1652711040000|2022-05-16 14:24:00|35701.73|35701.73|35701.73|35701.73|35701.73|35701.73|35701.73|35701.73|0
1652711050000|2022-05-16 14:24:10|35693.12|35693.12|35690.59|35690.59|35697.42|35697.42|35690.59|35690.59|0
1652711080000|2022-05-16 14:24:40|35692.36|35692.36|35692.36|35692.36|35692.36|35692.36|35692.36|35692.36|0
1652711090000|2022-05-16 14:24:50|35709.59|35709.59|35709.59|35709.59|35709.59|35709.59|35709.59|35709.59|0
1652711110000|2022-05-16 14:25:10|35705.28|35705.28|35713.9|35713.9|35713.9|35713.9|35705.28|35705.28|0
1652711140000|2022-05-16 14:25:40|35719.23|35719.23|35719.23|35719.23|35719.23|35719.23|35717.45|35717.45|0
1652711150000|2022-05-16 14:25:50|35723.53|35723.53|35727.84|35727.84|35727.84|35727.84|35723.53|35723.53|0
1652711170000|2022-05-16 14:26:10|35731.4|35731.4|35727.84|35727.84|35731.4|35731.4|35727.84|35727.84|0
1652711190000|2022-05-16 14:26:30|35732.15|35732.15|35738.23|35738.23|35738.23|35738.23|35732.15|35732.15|0
1652711210000|2022-05-16 14:26:50|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|0
1652711220000|2022-05-16 14:27:00|35738.23|35738.23|35738.23|35738.23|35738.23|35738.23|35738.23|35738.23|0
1652711230000|2022-05-16 14:27:10|35746.84|35746.84|35751.15|35751.15|35751.15|35751.15|35746.84|35746.84|0
1652711240000|2022-05-16 14:27:20|35746.84|35746.84|35751.15|35751.15|35751.15|35751.15|35746.84|35746.84|0
1652711260000|2022-05-16 14:27:40|35746.84|35746.84|35729.62|35729.62|35746.84|35746.84|35729.62|35729.62|0
1652711270000|2022-05-16 14:27:50|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|0
1652711280000|2022-05-16 14:28:00|35738.23|35738.23|35751.15|35751.15|35751.15|35751.15|35738.23|35738.23|0
1652711290000|2022-05-16 14:28:10|35755.46|35755.46|35757.23|35757.23|35757.23|35757.23|35755.46|35755.46|0
1652711310000|2022-05-16 14:28:30|35752.93|35752.93|35752.93|35752.93|35752.93|35752.93|35752.93|35752.93|0
1652711320000|2022-05-16 14:28:40|35744.31|35744.31|35748.62|35748.62|35748.62|35748.62|35744.31|35744.31|0
1652711340000|2022-05-16 14:29:00|35752.93|35752.93|35748.62|35748.62|35752.93|35752.93|35748.62|35748.62|0
1652711350000|2022-05-16 14:29:10|35752.93|35752.93|35752.93|35752.93|35752.93|35752.93|35752.93|35752.93|0
1652711370000|2022-05-16 14:29:30|35757.23|35757.23|35765.85|35765.85|35765.85|35765.85|35757.23|35757.23|0
1652711380000|2022-05-16 14:29:40|35770.15|35770.15|35761.54|35761.54|35770.15|35770.15|35761.54|35761.54|0
1652711390000|2022-05-16 14:29:50|35757.23|35757.23|35751.15|35751.15|35757.23|35757.23|35751.15|35751.15|0
1652711400000|2022-05-16 14:30:00|35746.84|35746.84|35751.15|35751.15|35755.46|35755.46|35746.84|35746.84|0
1652711410000|2022-05-16 14:30:10|35752.93|35752.93|35761.54|35761.54|35761.54|35761.54|35752.93|35752.93|0
1652711420000|2022-05-16 14:30:20|35757.23|35757.23|35751.15|35751.15|35757.23|35757.23|35751.15|35751.15|0
1652711430000|2022-05-16 14:30:30|35745.07|35745.07|35745.07|35745.07|35749.37|35749.37|35745.07|35745.07|0
1652711450000|2022-05-16 14:30:50|35743.29|35743.29|35743.29|35743.29|35743.29|35743.29|35743.29|35743.29|0
1652711470000|2022-05-16 14:31:10|35747.6|35747.6|35751.9|35751.9|35756.21|35756.21|35747.6|35747.6|0
1652711480000|2022-05-16 14:31:20|35738.98|35738.98|35738.98|35738.98|35743.29|35743.29|35738.98|35738.98|0
1652711500000|2022-05-16 14:31:40|35734.68|35734.68|35732.9|35732.9|35738.98|35738.98|35732.9|35732.9|0
1652711530000|2022-05-16 14:32:10|35737.21|35737.21|35737.21|35737.21|35741.51|35741.51|35737.21|35737.21|0
1652711540000|2022-05-16 14:32:20|35741.51|35741.51|35741.51|35741.51|35741.51|35741.51|35741.51|35741.51|0
1652711550000|2022-05-16 14:32:30|35745.82|35745.82|35749.37|35749.37|35749.37|35749.37|35745.82|35745.82|0
1652711560000|2022-05-16 14:32:40|35745.07|35745.07|35745.07|35745.07|35745.07|35745.07|35745.07|35745.07|0
1652711570000|2022-05-16 14:32:50|35753.68|35753.68|35749.37|35749.37|35753.68|35753.68|35749.37|35749.37|0
1652711580000|2022-05-16 14:33:00|35753.68|35753.68|35747.6|35747.6|35753.68|35753.68|35745.82|35745.82|0
1652711600000|2022-05-16 14:33:20|35760.52|35760.52|35760.52|35760.52|35760.52|35760.52|35760.52|35760.52|0
1652711610000|2022-05-16 14:33:30|35758.74|35758.74|35754.43|35754.43|35758.74|35758.74|35754.43|35754.43|0
1652711620000|2022-05-16 14:33:40|35758.74|35758.74|35763.04|35763.04|35763.04|35763.04|35758.74|35758.74|0
1652711630000|2022-05-16 14:33:50|35767.35|35767.35|35771.66|35771.66|35771.66|35771.66|35767.35|35767.35|0
1652711640000|2022-05-16 14:34:00|35767.35|35767.35|35767.35|35767.35|35767.35|35767.35|35767.35|35767.35|0
1652711650000|2022-05-16 14:34:10|35777.74|35777.74|35759.49|35759.49|35777.74|35777.74|35759.49|35759.49|0
1652711660000|2022-05-16 14:34:20|35755.18|35755.18|35755.18|35755.18|35755.18|35755.18|35755.18|35755.18|0
1652711670000|2022-05-16 14:34:30|35750.88|35750.88|35753.41|35753.41|35755.18|35755.18|35749.1|35749.1|0
1652711680000|2022-05-16 14:34:40|35757.71|35757.71|35757.71|35757.71|35757.71|35757.71|35753.41|35753.41|0
1652711690000|2022-05-16 14:34:50|35762.02|35762.02|35763.8|35763.8|35763.8|35763.8|35762.02|35762.02|0
1652711700000|2022-05-16 14:35:00|35762.02|35762.02|35757.71|35757.71|35763.8|35763.8|35753.41|35753.41|0
1652711710000|2022-05-16 14:35:10|35755.94|35755.94|35747.32|35747.32|35755.94|35755.94|35747.32|35747.32|0
1652711720000|2022-05-16 14:35:20|35749.1|35749.1|35755.94|35755.94|35757.71|35757.71|35749.1|35749.1|0
1652711730000|2022-05-16 14:35:30|35747.32|35747.32|35747.32|35747.32|35747.32|35747.32|35743.02|35743.02|0
1652711740000|2022-05-16 14:35:40|35751.63|35751.63|35751.63|35751.63|35751.63|35751.63|35751.63|35751.63|0
1652711750000|2022-05-16 14:35:50|35753.41|35753.41|35753.41|35753.41|35753.41|35753.41|35753.41|35753.41|0
1652711760000|2022-05-16 14:36:00|35762.02|35762.02|35757.71|35757.71|35762.02|35762.02|35757.71|35757.71|0
1652711770000|2022-05-16 14:36:10|35755.94|35755.94|35770.63|35770.63|35770.63|35770.63|35755.94|35755.94|0
1652711780000|2022-05-16 14:36:20|35766.33|35766.33|35755.94|35755.94|35766.33|35766.33|35755.94|35755.94|0
1652711800000|2022-05-16 14:36:40|35751.63|35751.63|35749.85|35749.85|35751.63|35751.63|35749.85|35749.85|0
1652711810000|2022-05-16 14:36:50|35758.47|35758.47|35754.16|35754.16|35758.47|35758.47|35754.16|35754.16|0
1652711820000|2022-05-16 14:37:00|35758.47|35758.47|35754.16|35754.16|35758.47|35758.47|35754.16|35754.16|0
1652711830000|2022-05-16 14:37:10|35749.85|35749.85|35749.85|35749.85|35749.85|35749.85|35749.85|35749.85|0
1652711850000|2022-05-16 14:37:30|35745.55|35745.55|35745.55|35745.55|35745.55|35745.55|35736.93|35736.93|0
1652711860000|2022-05-16 14:37:40|35732.63|35732.63|35734.4|35734.4|35734.4|35734.4|35732.63|35732.63|0
1652711870000|2022-05-16 14:37:50|35743.02|35743.02|35749.1|35749.1|35749.1|35749.1|35743.02|35743.02|0
1652711880000|2022-05-16 14:38:00|35750.88|35750.88|35746.57|35746.57|35750.88|35750.88|35746.57|35746.57|0
1652711890000|2022-05-16 14:38:10|35748.35|35748.35|35756.96|35756.96|35756.96|35756.96|35748.35|35748.35|0
1652711910000|2022-05-16 14:38:30|35760.52|35760.52|35764.82|35764.82|35766.6|35766.6|35760.52|35760.52|0
1652711920000|2022-05-16 14:38:40|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|0
1652711940000|2022-05-16 14:39:00|35767.35|35767.35|35763.04|35763.04|35767.35|35767.35|35763.04|35763.04|0
1652711960000|2022-05-16 14:39:20|35767.35|35767.35|35767.35|35767.35|35767.35|35767.35|35767.35|35767.35|0
1652711980000|2022-05-16 14:39:40|35771.66|35771.66|35771.66|35771.66|35771.66|35771.66|35771.66|35771.66|0
1652711990000|2022-05-16 14:39:50|35767.35|35767.35|35763.04|35763.04|35767.35|35767.35|35763.04|35763.04|0
1652712000000|2022-05-16 14:40:00|35758.74|35758.74|35756.96|35756.96|35758.74|35758.74|35756.96|35756.96|0
1652712010000|2022-05-16 14:40:10|35758.74|35758.74|35763.04|35763.04|35763.04|35763.04|35758.74|35758.74|0
1652712020000|2022-05-16 14:40:20|35771.66|35771.66|35780.27|35780.27|35780.27|35780.27|35771.66|35771.66|0
1652712030000|2022-05-16 14:40:30|35783.83|35783.83|35775.21|35775.21|35783.83|35783.83|35775.21|35775.21|0
1652712040000|2022-05-16 14:40:40|35779.52|35779.52|35775.21|35775.21|35779.52|35779.52|35775.21|35775.21|0
1652712050000|2022-05-16 14:40:50|35773.44|35773.44|35773.44|35773.44|35773.44|35773.44|35773.44|35773.44|0
1652712080000|2022-05-16 14:41:20|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|35769.13|0
1652712090000|2022-05-16 14:41:30|35777.74|35777.74|35769.13|35769.13|35777.74|35777.74|35769.13|35769.13|0
1652712100000|2022-05-16 14:41:40|35764.82|35764.82|35760.52|35760.52|35764.82|35764.82|35760.52|35760.52|0
1652712120000|2022-05-16 14:42:00|35756.21|35756.21|35750.13|35750.13|35756.21|35756.21|35750.13|35750.13|0
1652712130000|2022-05-16 14:42:10|35754.43|35754.43|35751.9|35751.9|35756.21|35756.21|35747.6|35747.6|0
1652712140000|2022-05-16 14:42:20|35747.6|35747.6|35747.6|35747.6|35747.6|35747.6|35747.6|35747.6|0
1652712150000|2022-05-16 14:42:30|35744.04|35744.04|35744.04|35744.04|35744.04|35744.04|35744.04|35744.04|0
1652712170000|2022-05-16 14:42:50|35752.65|35752.65|35752.65|35752.65|35752.65|35752.65|35752.65|35752.65|0
1652712190000|2022-05-16 14:43:10|35748.35|35748.35|35748.35|35748.35|35748.35|35748.35|35748.35|35748.35|0
1652712210000|2022-05-16 14:43:30|35752.65|35752.65|35746.57|35746.57|35752.65|35752.65|35746.57|35746.57|0
1652712230000|2022-05-16 14:43:50|35748.35|35748.35|35746.57|35746.57|35748.35|35748.35|35746.57|35746.57|0
1652712240000|2022-05-16 14:44:00|35742.26|35742.26|35729.35|35729.35|35742.26|35742.26|35729.35|35729.35|0
1652712250000|2022-05-16 14:44:10|35725.04|35725.04|35725.04|35725.04|35725.04|35725.04|35725.04|35725.04|0
1652712260000|2022-05-16 14:44:20|35729.35|35729.35|35729.35|35729.35|35729.35|35729.35|35729.35|35729.35|0
1652712270000|2022-05-16 14:44:30|35733.65|35733.65|35737.96|35737.96|35737.96|35737.96|35733.65|35733.65|0
1652712280000|2022-05-16 14:44:40|35733.65|35733.65|35733.65|35733.65|35733.65|35733.65|35733.65|35733.65|0
1652712290000|2022-05-16 14:44:50|35737.96|35737.96|35748.35|35748.35|35750.13|35750.13|35737.96|35737.96|0
1652712300000|2022-05-16 14:45:00|35746.57|35746.57|35737.96|35737.96|35746.57|35746.57|35737.96|35737.96|0
1652712330000|2022-05-16 14:45:30|35736.18|35736.18|35736.18|35736.18|35736.18|35736.18|35736.18|35736.18|0
1652712340000|2022-05-16 14:45:40|35740.49|35740.49|35744.79|35744.79|35744.79|35744.79|35740.49|35740.49|0
1652712350000|2022-05-16 14:45:50|35740.49|35740.49|35740.49|35740.49|35740.49|35740.49|35740.49|35740.49|0
1652712360000|2022-05-16 14:46:00|35734.4|35734.4|35738.71|35738.71|35738.71|35738.71|35734.4|35734.4|0
1652712370000|2022-05-16 14:46:10|35734.4|35734.4|35732.63|35732.63|35736.18|35736.18|35732.63|35732.63|0
1652712390000|2022-05-16 14:46:30|35736.93|35736.93|35734.4|35734.4|35738.71|35738.71|35734.4|35734.4|0
1652712400000|2022-05-16 14:46:40|35732.63|35732.63|35732.63|35732.63|35732.63|35732.63|35732.63|35732.63|0
1652712410000|2022-05-16 14:46:50|35730.85|35730.85|35726.54|35726.54|35730.85|35730.85|35726.54|35726.54|0
1652712420000|2022-05-16 14:47:00|35722.24|35722.24|35720.46|35720.46|35722.24|35722.24|35716.15|35716.15|0
1652712430000|2022-05-16 14:47:10|35722.24|35722.24|35722.24|35722.24|35722.24|35722.24|35722.24|35722.24|0
1652712440000|2022-05-16 14:47:20|35726.54|35726.54|35726.54|35726.54|35726.54|35726.54|35726.54|35726.54|0
1652712480000|2022-05-16 14:48:00|35735.16|35735.16|35735.16|35735.16|35735.16|35735.16|35735.16|35735.16|0
1652712490000|2022-05-16 14:48:10|35736.93|35736.93|35728.32|35728.32|35736.93|35736.93|35728.32|35728.32|0
1652712520000|2022-05-16 14:48:40|35730.1|35730.1|35730.1|35730.1|35730.1|35730.1|35730.1|35730.1|0
1652712530000|2022-05-16 14:48:50|35743.02|35743.02|35749.1|35749.1|35753.41|35753.41|35743.02|35743.02|0
1652712540000|2022-05-16 14:49:00|35744.79|35744.79|35744.79|35744.79|35744.79|35744.79|35744.79|35744.79|0
1652712550000|2022-05-16 14:49:10|35740.49|35740.49|35740.49|35740.49|35740.49|35740.49|35736.18|35736.18|0
1652712570000|2022-05-16 14:49:30|35738.71|35738.71|35738.71|35738.71|35738.71|35738.71|35738.71|35738.71|0
1652712580000|2022-05-16 14:49:40|35734.4|35734.4|35734.4|35734.4|35734.4|35734.4|35734.4|35734.4|0
1652712590000|2022-05-16 14:49:50|35738.71|35738.71|35734.4|35734.4|35738.71|35738.71|35734.4|35734.4|0
1652712600000|2022-05-16 14:50:00|35725.79|35725.79|35725.79|35725.79|35725.79|35725.79|35725.79|35725.79|0
1652712610000|2022-05-16 14:50:10|35730.1|35730.1|35730.1|35730.1|35730.1|35730.1|35730.1|35730.1|0
1652712620000|2022-05-16 14:50:20|35734.4|35734.4|35730.1|35730.1|35738.71|35738.71|35730.1|35730.1|0
1652712630000|2022-05-16 14:50:30|35725.79|35725.79|35725.79|35725.79|35725.79|35725.79|35725.79|35725.79|0
1652712640000|2022-05-16 14:50:40|35724.01|35724.01|35728.32|35728.32|35728.32|35728.32|35724.01|35724.01|0
1652712650000|2022-05-16 14:50:50|35724.01|35724.01|35724.01|35724.01|35724.01|35724.01|35724.01|35724.01|0
1652712680000|2022-05-16 14:51:20|35732.63|35732.63|35743.02|35743.02|35743.02|35743.02|35732.63|35732.63|0
1652712690000|2022-05-16 14:51:30|35741.24|35741.24|35736.93|35736.93|35741.24|35741.24|35736.93|35736.93|0
1652712700000|2022-05-16 14:51:40|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|0
1652712720000|2022-05-16 14:52:00|35754.16|35754.16|35754.16|35754.16|35754.16|35754.16|35754.16|35754.16|0
1652712730000|2022-05-16 14:52:10|35755.94|35755.94|35755.94|35755.94|35755.94|35755.94|35755.94|35755.94|0
1652712740000|2022-05-16 14:52:20|35754.16|35754.16|35758.47|35758.47|35758.47|35758.47|35754.16|35754.16|0
1652712750000|2022-05-16 14:52:30|35754.16|35754.16|35754.16|35754.16|35754.16|35754.16|35754.16|35754.16|0
1652712760000|2022-05-16 14:52:40|35752.38|35752.38|35748.08|35748.08|35752.38|35752.38|35748.08|35748.08|0
1652712770000|2022-05-16 14:52:50|35749.85|35749.85|35741.99|35741.99|35749.85|35749.85|35737.69|35737.69|0
1652712780000|2022-05-16 14:53:00|35746.3|35746.3|35746.3|35746.3|35746.3|35746.3|35746.3|35746.3|0
1652712810000|2022-05-16 14:53:30|35741.99|35741.99|35741.99|35741.99|35741.99|35741.99|35741.99|35741.99|0
1652712820000|2022-05-16 14:53:40|35743.77|35743.77|35743.77|35743.77|35743.77|35743.77|35743.77|35743.77|0
1652712830000|2022-05-16 14:53:50|35752.38|35752.38|35752.38|35752.38|35752.38|35752.38|35752.38|35752.38|0
1652712840000|2022-05-16 14:54:00|35748.08|35748.08|35741.99|35741.99|35748.08|35748.08|35741.99|35741.99|0
1652712850000|2022-05-16 14:54:10|35746.3|35746.3|35737.69|35737.69|35748.08|35748.08|35737.69|35737.69|0
1652712860000|2022-05-16 14:54:20|35746.3|35746.3|35735.91|35735.91|35746.3|35746.3|35731.6|35731.6|0
1652712870000|2022-05-16 14:54:30|35744.52|35744.52|35744.52|35744.52|35744.52|35744.52|35744.52|35744.52|0
1652712880000|2022-05-16 14:54:40|35740.21|35740.21|35740.21|35740.21|35740.21|35740.21|35740.21|35740.21|0
1652712890000|2022-05-16 14:54:50|35744.52|35744.52|35744.52|35744.52|35744.52|35744.52|35744.52|35744.52|0
1652712900000|2022-05-16 14:55:00|35740.21|35740.21|35740.21|35740.21|35740.21|35740.21|35740.21|35740.21|0
1652712920000|2022-05-16 14:55:20|35744.52|35744.52|35744.52|35744.52|35748.83|35748.83|35744.52|35744.52|0
1652712940000|2022-05-16 14:55:40|35740.21|35740.21|35735.91|35735.91|35740.21|35740.21|35735.91|35735.91|0
1652712950000|2022-05-16 14:55:50|35734.13|35734.13|35734.13|35734.13|35734.13|35734.13|35734.13|35734.13|0
1652712980000|2022-05-16 14:56:20|35737.69|35737.69|35729.07|35729.07|35737.69|35737.69|35729.07|35729.07|0
1652712990000|2022-05-16 14:56:30|35733.38|35733.38|35733.38|35733.38|35733.38|35733.38|35733.38|35733.38|0
1652713000000|2022-05-16 14:56:40|35724.77|35724.77|35716.9|35716.9|35724.77|35724.77|35716.9|35716.9|0
1652713010000|2022-05-16 14:56:50|35721.21|35721.21|35721.21|35721.21|35721.21|35721.21|35721.21|35721.21|0
1652713030000|2022-05-16 14:57:10|35712.6|35712.6|35712.6|35712.6|35712.6|35712.6|35712.6|35712.6|0
1652713040000|2022-05-16 14:57:20|35714.38|35714.38|35721.21|35721.21|35721.21|35721.21|35708.29|35708.29|0
1652713050000|2022-05-16 14:57:30|35722.99|35722.99|35727.3|35727.3|35731.6|35731.6|35722.99|35722.99|0
1652713070000|2022-05-16 14:57:50|35740.21|35740.21|35740.21|35740.21|35744.52|35744.52|35740.21|35740.21|0
1652713080000|2022-05-16 14:58:00|35744.52|35744.52|35744.52|35744.52|35744.52|35744.52|35744.52|35744.52|0
1652713090000|2022-05-16 14:58:10|35740.21|35740.21|35754.91|35754.91|35754.91|35754.91|35740.21|35740.21|0
1652713110000|2022-05-16 14:58:30|35750.6|35750.6|35750.6|35750.6|35750.6|35750.6|35750.6|35750.6|0
1652713130000|2022-05-16 14:58:50|35746.3|35746.3|35746.3|35746.3|35746.3|35746.3|35746.3|35746.3|0
1652713140000|2022-05-16 14:59:00|35759.22|35759.22|35759.22|35759.22|35763.52|35763.52|35759.22|35759.22|0
1652713150000|2022-05-16 14:59:10|35763.52|35763.52|35765.3|35765.3|35769.61|35769.61|35763.52|35763.52|0
1652713160000|2022-05-16 14:59:20|35769.61|35769.61|35773.91|35773.91|35773.91|35773.91|35769.61|35769.61|0
1652713180000|2022-05-16 14:59:40|35775.69|35775.69|35780|35780|35780|35780|35775.69|35775.69|0
1652713190000|2022-05-16 14:59:50|35781.78|35781.78|35783.55|35783.55|35783.55|35783.55|35781.78|35781.78|0
1652713200000|2022-05-16 15:00:00|35787.86|35787.86|35783.55|35783.55|35787.86|35787.86|35783.55|35783.55|0
1652713210000|2022-05-16 15:00:10|35785.33|35785.33|35776.72|35776.72|35785.33|35785.33|35776.72|35776.72|0
1652713220000|2022-05-16 15:00:20|35781.02|35781.02|35776.72|35776.72|35785.33|35785.33|35776.72|35776.72|0
1652713230000|2022-05-16 15:00:30|35774.94|35774.94|35774.94|35774.94|35774.94|35774.94|35774.94|35774.94|0
1652713240000|2022-05-16 15:00:40|35766.33|35766.33|35755.94|35755.94|35766.33|35766.33|35755.94|35755.94|0
1652713250000|2022-05-16 15:00:50|35760.24|35760.24|35764.55|35764.55|35764.55|35764.55|35760.24|35760.24|0
1652713260000|2022-05-16 15:01:00|35766.33|35766.33|35776.72|35776.72|35776.72|35776.72|35766.33|35766.33|0
1652713270000|2022-05-16 15:01:10|35785.33|35785.33|35785.33|35785.33|35785.33|35785.33|35785.33|35785.33|0
1652713280000|2022-05-16 15:01:20|35787.11|35787.11|35787.11|35787.11|35787.11|35787.11|35787.11|35787.11|0
1652713290000|2022-05-16 15:01:30|35791.41|35791.41|35791.41|35791.41|35791.41|35791.41|35791.41|35791.41|0
1652713300000|2022-05-16 15:01:40|35795.72|35795.72|35797.5|35797.5|35797.5|35797.5|35795.72|35795.72|0
1652713310000|2022-05-16 15:01:50|35795.72|35795.72|35795.72|35795.72|35795.72|35795.72|35795.72|35795.72|0
1652713320000|2022-05-16 15:02:00|35793.94|35793.94|35812.95|35812.95|35812.95|35812.95|35793.94|35793.94|0
1652713330000|2022-05-16 15:02:10|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|0
1652713340000|2022-05-16 15:02:20|35819.03|35819.03|35817.25|35817.25|35819.03|35819.03|35817.25|35817.25|0
1652713370000|2022-05-16 15:02:50|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|0
1652713380000|2022-05-16 15:03:00|35821.56|35821.56|35821.56|35821.56|35821.56|35821.56|35821.56|35821.56|0
1652713390000|2022-05-16 15:03:10|35817.25|35817.25|35817.25|35817.25|35817.25|35817.25|35817.25|35817.25|0
1652713420000|2022-05-16 15:03:40|35813.7|35813.7|35826.62|35826.62|35826.62|35826.62|35813.7|35813.7|0
1652713430000|2022-05-16 15:03:50|35822.31|35822.31|35822.31|35822.31|35822.31|35822.31|35822.31|35822.31|0
1652713440000|2022-05-16 15:04:00|35820.53|35820.53|35811.92|35811.92|35820.53|35820.53|35811.92|35811.92|0
1652713450000|2022-05-16 15:04:10|35813.7|35813.7|35813.7|35813.7|35813.7|35813.7|35813.7|35813.7|0
1652713460000|2022-05-16 15:04:20|35809.39|35809.39|35805.08|35805.08|35809.39|35809.39|35805.08|35805.08|0
1652713470000|2022-05-16 15:04:30|35800.78|35800.78|35792.92|35792.92|35800.78|35800.78|35792.92|35792.92|0
1652713480000|2022-05-16 15:04:40|35788.61|35788.61|35788.61|35788.61|35788.61|35788.61|35788.61|35788.61|0
1652713500000|2022-05-16 15:05:00|35790.39|35790.39|35790.39|35790.39|35790.39|35790.39|35790.39|35790.39|0
1652713520000|2022-05-16 15:05:20|35794.69|35794.69|35792.92|35792.92|35794.69|35794.69|35792.92|35792.92|0
1652713550000|2022-05-16 15:05:50|35797.22|35797.22|35794.69|35794.69|35797.22|35797.22|35792.92|35792.92|0
1652713560000|2022-05-16 15:06:00|35796.47|35796.47|35794.69|35794.69|35796.47|35796.47|35794.69|35794.69|0
1652713570000|2022-05-16 15:06:10|35796.47|35796.47|35805.08|35805.08|35805.08|35805.08|35796.47|35796.47|0
1652713590000|2022-05-16 15:06:30|35800.78|35800.78|35796.47|35796.47|35800.78|35800.78|35796.47|35796.47|0
1652713630000|2022-05-16 15:07:10|35798.25|35798.25|35798.25|35798.25|35798.25|35798.25|35798.25|35798.25|0
1652713650000|2022-05-16 15:07:30|35802.56|35802.56|35802.56|35802.56|35802.56|35802.56|35802.56|35802.56|0
1652713660000|2022-05-16 15:07:40|35811.17|35811.17|35811.17|35811.17|35811.17|35811.17|35811.17|35811.17|0
1652713670000|2022-05-16 15:07:50|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|0
1652713680000|2022-05-16 15:08:00|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|0
1652713690000|2022-05-16 15:08:10|35827.64|35827.64|35827.64|35827.64|35827.64|35827.64|35827.64|35827.64|0
1652713700000|2022-05-16 15:08:20|35840.56|35840.56|35827.64|35827.64|35840.56|35840.56|35827.64|35827.64|0
1652713730000|2022-05-16 15:08:50|35819.03|35819.03|35823.34|35823.34|35823.34|35823.34|35814.72|35814.72|0
1652713770000|2022-05-16 15:09:30|35827.64|35827.64|35819.03|35819.03|35827.64|35827.64|35819.03|35819.03|0
1652713790000|2022-05-16 15:09:50|35823.34|35823.34|35823.34|35823.34|35823.34|35823.34|35823.34|35823.34|0
1652713800000|2022-05-16 15:10:00|35819.03|35819.03|35819.03|35819.03|35819.03|35819.03|35819.03|35819.03|0
1652713810000|2022-05-16 15:10:10|35817.25|35817.25|35814.72|35814.72|35819.03|35819.03|35814.72|35814.72|0
1652713820000|2022-05-16 15:10:20|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|0
1652713850000|2022-05-16 15:10:50|35817.25|35817.25|35817.25|35817.25|35817.25|35817.25|35817.25|35817.25|0
1652713860000|2022-05-16 15:11:00|35819.03|35819.03|35810.42|35810.42|35819.03|35819.03|35810.42|35810.42|0
1652713870000|2022-05-16 15:11:10|35808.64|35808.64|35808.64|35808.64|35808.64|35808.64|35808.64|35808.64|0
1652713920000|2022-05-16 15:12:00|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|35812.95|0
1652713930000|2022-05-16 15:12:10|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|0
1652713940000|2022-05-16 15:12:20|35810.42|35810.42|35810.42|35810.42|35810.42|35810.42|35810.42|35810.42|0
1652713960000|2022-05-16 15:12:40|35806.11|35806.11|35806.11|35806.11|35806.11|35806.11|35806.11|35806.11|0
1652713980000|2022-05-16 15:13:00|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|35814.72|0
1652714010000|2022-05-16 15:13:30|35810.42|35810.42|35810.42|35810.42|35810.42|35810.42|35810.42|35810.42|0
1652714020000|2022-05-16 15:13:40|35814.72|35814.72|35819.03|35819.03|35819.03|35819.03|35814.72|35814.72|0
1652714030000|2022-05-16 15:13:50|35814.72|35814.72|35816.5|35816.5|35816.5|35816.5|35814.72|35814.72|0
1652714040000|2022-05-16 15:14:00|35812.19|35812.19|35816.5|35816.5|35816.5|35816.5|35807.89|35807.89|0
1652714050000|2022-05-16 15:14:10|35825.11|35825.11|35820.81|35820.81|35825.11|35825.11|35820.81|35820.81|0
1652714060000|2022-05-16 15:14:20|35829.42|35829.42|35833.73|35833.73|35833.73|35833.73|35829.42|35829.42|0
1652714070000|2022-05-16 15:14:30|35829.42|35829.42|35829.42|35829.42|35829.42|35829.42|35829.42|35829.42|0
1652714080000|2022-05-16 15:14:40|35825.11|35825.11|35825.11|35825.11|35825.11|35825.11|35825.11|35825.11|0
1652714090000|2022-05-16 15:14:50|35838.03|35838.03|35838.03|35838.03|35838.03|35838.03|35838.03|35838.03|0
1652714110000|2022-05-16 15:15:10|35842.34|35842.34|35844.12|35844.12|35844.12|35844.12|35842.34|35842.34|0
1652714120000|2022-05-16 15:15:20|35839.81|35839.81|35839.81|35839.81|35839.81|35839.81|35839.81|35839.81|0
1652714130000|2022-05-16 15:15:30|35848.42|35848.42|35839.81|35839.81|35848.42|35848.42|35839.81|35839.81|0
1652714140000|2022-05-16 15:15:40|35838.03|35838.03|35838.03|35838.03|35838.03|35838.03|35838.03|35838.03|0
1652714150000|2022-05-16 15:15:50|35842.34|35842.34|35842.34|35842.34|35842.34|35842.34|35842.34|35842.34|0
1652714170000|2022-05-16 15:16:10|35846.65|35846.65|35842.34|35842.34|35848.42|35848.42|35842.34|35842.34|0
1652714180000|2022-05-16 15:16:20|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|0
1652714190000|2022-05-16 15:16:30|35838.78|35838.78|35834.48|35834.48|35843.09|35843.09|35834.48|35834.48|0
1652714200000|2022-05-16 15:16:40|35832.7|35832.7|35832.7|35832.7|35832.7|35832.7|35832.7|35832.7|0
1652714210000|2022-05-16 15:16:50|35830.92|35830.92|35830.92|35830.92|35830.92|35830.92|35830.92|35830.92|0
1652714220000|2022-05-16 15:17:00|35832.7|35832.7|35834.48|35834.48|35834.48|35834.48|35832.7|35832.7|0
1652714230000|2022-05-16 15:17:10|35830.17|35830.17|35830.17|35830.17|35830.17|35830.17|35830.17|35830.17|0
1652714240000|2022-05-16 15:17:20|35834.48|35834.48|35830.17|35830.17|35834.48|35834.48|35830.17|35830.17|0
1652714250000|2022-05-16 15:17:30|35834.48|35834.48|35834.48|35834.48|35834.48|35834.48|35834.48|35834.48|0
1652714260000|2022-05-16 15:17:40|35838.78|35838.78|35840.56|35840.56|35844.87|35844.87|35838.78|35838.78|0
1652714270000|2022-05-16 15:17:50|35844.87|35844.87|35840.56|35840.56|35844.87|35844.87|35840.56|35840.56|0
1652714280000|2022-05-16 15:18:00|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|0
1652714290000|2022-05-16 15:18:10|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|0
1652714300000|2022-05-16 15:18:20|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|0
1652714320000|2022-05-16 15:18:40|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|0
1652714330000|2022-05-16 15:18:50|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|0
1652714370000|2022-05-16 15:19:30|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|0
1652714380000|2022-05-16 15:19:40|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|35836.26|0
1652714400000|2022-05-16 15:20:00|35834.48|35834.48|35830.17|35830.17|35834.48|35834.48|35830.17|35830.17|0
1652714410000|2022-05-16 15:20:10|35831.95|35831.95|35830.17|35830.17|35831.95|35831.95|35830.17|35830.17|0
1652714420000|2022-05-16 15:20:20|35828.39|35828.39|35828.39|35828.39|35828.39|35828.39|35828.39|35828.39|0
1652714430000|2022-05-16 15:20:30|35832.7|35832.7|35832.7|35832.7|35832.7|35832.7|35832.7|35832.7|0
1652714440000|2022-05-16 15:20:40|35828.39|35828.39|35828.39|35828.39|35828.39|35828.39|35828.39|35828.39|0
1652714460000|2022-05-16 15:21:00|35832.7|35832.7|35828.39|35828.39|35832.7|35832.7|35828.39|35828.39|0
1652714500000|2022-05-16 15:21:40|35832.7|35832.7|35832.7|35832.7|35832.7|35832.7|35832.7|35832.7|0
1652714510000|2022-05-16 15:21:50|35837.01|35837.01|35837.01|35837.01|35837.01|35837.01|35837.01|35837.01|0
1652714520000|2022-05-16 15:22:00|35838.78|35838.78|35840.56|35840.56|35840.56|35840.56|35838.78|35838.78|0
1652714530000|2022-05-16 15:22:10|35842.34|35842.34|35842.34|35842.34|35842.34|35842.34|35842.34|35842.34|0
1652714540000|2022-05-16 15:22:20|35855.26|35855.26|35855.26|35855.26|35855.26|35855.26|35855.26|35855.26|0
1652714560000|2022-05-16 15:22:40|35859.56|35859.56|35859.56|35859.56|35859.56|35859.56|35859.56|35859.56|0
1652714570000|2022-05-16 15:22:50|35850.95|35850.95|35850.95|35850.95|35850.95|35850.95|35850.95|35850.95|0
1652714580000|2022-05-16 15:23:00|35846.65|35846.65|35844.87|35844.87|35846.65|35846.65|35844.87|35844.87|0
1652714640000|2022-05-16 15:24:00|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|0
1652714650000|2022-05-16 15:24:10|35842.34|35842.34|35838.03|35838.03|35842.34|35842.34|35838.03|35838.03|0
1652714660000|2022-05-16 15:24:20|35846.65|35846.65|35846.65|35846.65|35846.65|35846.65|35846.65|35846.65|0
1652714670000|2022-05-16 15:24:30|35842.34|35842.34|35840.56|35840.56|35842.34|35842.34|35840.56|35840.56|0
1652714690000|2022-05-16 15:24:50|35838.78|35838.78|35838.78|35838.78|35838.78|35838.78|35838.78|35838.78|0
1652714700000|2022-05-16 15:25:00|35837.01|35837.01|35834.48|35834.48|35837.01|35837.01|35832.7|35832.7|0
1652714730000|2022-05-16 15:25:30|35830.17|35830.17|35838.78|35838.78|35838.78|35838.78|35828.39|35828.39|0
1652714750000|2022-05-16 15:25:50|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|0
1652714760000|2022-05-16 15:26:00|35838.78|35838.78|35856.01|35856.01|35856.01|35856.01|35838.78|35838.78|0
1652714770000|2022-05-16 15:26:10|35851.7|35851.7|35847.4|35847.4|35851.7|35851.7|35847.4|35847.4|0
1652714780000|2022-05-16 15:26:20|35851.7|35851.7|35856.01|35856.01|35856.01|35856.01|35851.7|35851.7|0
1652714790000|2022-05-16 15:26:30|35860.32|35860.32|35860.32|35860.32|35860.32|35860.32|35860.32|35860.32|0
1652714800000|2022-05-16 15:26:40|35864.62|35864.62|35860.32|35860.32|35864.62|35864.62|35860.32|35860.32|0
1652714810000|2022-05-16 15:26:50|35856.01|35856.01|35856.01|35856.01|35856.01|35856.01|35856.01|35856.01|0
1652714840000|2022-05-16 15:27:20|35851.7|35851.7|35856.01|35856.01|35856.01|35856.01|35851.7|35851.7|0
1652714860000|2022-05-16 15:27:40|35864.62|35864.62|35864.62|35864.62|35864.62|35864.62|35864.62|35864.62|0
1652714870000|2022-05-16 15:27:50|35860.32|35860.32|35860.32|35860.32|35860.32|35860.32|35860.32|35860.32|0
1652714880000|2022-05-16 15:28:00|35864.62|35864.62|35852.46|35852.46|35864.62|35864.62|35852.46|35852.46|0
1652714890000|2022-05-16 15:28:10|35848.15|35848.15|35843.84|35843.84|35848.15|35848.15|35843.84|35843.84|0
1652714900000|2022-05-16 15:28:20|35835.23|35835.23|35835.23|35835.23|35835.23|35835.23|35835.23|35835.23|0
1652714910000|2022-05-16 15:28:30|35830.92|35830.92|35835.23|35835.23|35839.54|35839.54|35830.92|35830.92|0
1652714920000|2022-05-16 15:28:40|35830.92|35830.92|35830.92|35830.92|35830.92|35830.92|35830.92|35830.92|0
1652714930000|2022-05-16 15:28:50|35826.62|35826.62|35830.92|35830.92|35830.92|35830.92|35826.62|35826.62|0
1652714940000|2022-05-16 15:29:00|35839.54|35839.54|35839.54|35839.54|35843.09|35843.09|35837.76|35837.76|0
1652714950000|2022-05-16 15:29:10|35830.92|35830.92|35830.92|35830.92|35830.92|35830.92|35830.92|35830.92|0
1652714960000|2022-05-16 15:29:20|35832.7|35832.7|35849.93|35849.93|35849.93|35849.93|35832.7|35832.7|0
1652714970000|2022-05-16 15:29:30|35846.37|35846.37|35849.93|35849.93|35849.93|35849.93|35846.37|35846.37|0
1652714980000|2022-05-16 15:29:40|35851.7|35851.7|35830.17|35830.17|35851.7|35851.7|35830.17|35830.17|0
1652714990000|2022-05-16 15:29:50|35834.48|35834.48|35823.34|35823.34|35838.78|35838.78|35821.56|35821.56|0
1652771700000|2022-05-17 07:15:00|36370.38|36370.38|36370.38|36370.38|36370.38|36370.38|36370.38|36370.38|0
1652771710000|2022-05-17 07:15:10|36375.71|36375.71|36407.64|36407.64|36408.66|36408.66|36375.71|36375.71|0
1652771720000|2022-05-17 07:15:20|36400.53|36400.53|36388.63|36388.63|36418.78|36418.78|36388.63|36388.63|0
1652771730000|2022-05-17 07:15:30|36385.08|36385.08|36387.88|36387.88|36392.19|36392.19|36383.3|36383.3|0
1652771740000|2022-05-17 07:15:40|36383.57|36383.57|36383.57|36383.57|36383.57|36383.57|36383.57|36383.57|0
1652771750000|2022-05-17 07:15:50|36373.94|36373.94|36362.52|36362.52|36373.94|36373.94|36362.52|36362.52|0
1652771760000|2022-05-17 07:16:00|36345.3|36345.3|36354.66|36354.66|36354.66|36354.66|36341.74|36341.74|0
1652771770000|2022-05-17 07:16:10|36358.97|36358.97|36358.97|36358.97|36358.97|36358.97|36358.97|36358.97|0
1652771780000|2022-05-17 07:16:20|36360.74|36360.74|36351.11|36351.11|36364.03|36364.03|36346.8|36346.8|0
1652771790000|2022-05-17 07:16:30|36347.55|36347.55|36346.8|36346.8|36347.55|36347.55|36343.25|36343.25|0
1652771800000|2022-05-17 07:16:40|36348.58|36348.58|36357.46|36357.46|36357.46|36357.46|36348.58|36348.58|0
1652771820000|2022-05-17 07:17:00|36391.91|36391.91|36383.3|36383.3|36391.91|36391.91|36383.3|36383.3|0
1652771830000|2022-05-17 07:17:10|36379|36379|36370.38|36370.38|36379|36379|36370.38|36370.38|0
1652771850000|2022-05-17 07:17:30|36349.6|36349.6|36334.91|36334.91|36356.44|36356.44|36334.91|36334.91|0
1652771870000|2022-05-17 07:17:50|36340.24|36340.24|36335.93|36335.93|36340.24|36340.24|36335.93|36335.93|0
1652771880000|2022-05-17 07:18:00|36327.04|36327.04|36344.54|36344.54|36344.54|36344.54|36327.04|36327.04|0
1652771890000|2022-05-17 07:18:10|36346.32|36346.32|36391.16|36391.16|36391.16|36391.16|36346.32|36346.32|0
1652771910000|2022-05-17 07:18:30|36373.94|36373.94|36343.52|36343.52|36373.94|36373.94|36343.52|36343.52|0
1652771920000|2022-05-17 07:18:40|36347.82|36347.82|36339.21|36339.21|36347.82|36347.82|36339.21|36339.21|0
1652771930000|2022-05-17 07:18:50|36351.65|36351.65|36349.87|36349.87|36351.65|36351.65|36349.87|36349.87|0
1652771970000|2022-05-17 07:19:30|36351.65|36351.65|36320.48|36320.48|36351.65|36351.65|36320.48|36320.48|0
1652771980000|2022-05-17 07:19:40|36316.18|36316.18|36316.18|36316.18|36316.18|36316.18|36316.18|36316.18|0
1652772000000|2022-05-17 07:20:00|36333.4|36333.4|36347.82|36347.82|36347.82|36347.82|36331.62|36331.62|0
1652772010000|2022-05-17 07:20:10|36351.38|36351.38|36351.38|36351.38|36351.38|36351.38|36351.38|36351.38|0
1652772040000|2022-05-17 07:20:40|36359.99|36359.99|36365.32|36365.32|36365.32|36365.32|36359.99|36359.99|0
1652772050000|2022-05-17 07:20:50|36369.63|36369.63|36361.02|36361.02|36369.63|36369.63|36361.02|36361.02|0
1652772060000|2022-05-17 07:21:00|36362.79|36362.79|36364.57|36364.57|36371.68|36371.68|36362.79|36362.79|0
1652772080000|2022-05-17 07:21:20|36369.9|36369.9|36385.62|36385.62|36385.62|36385.62|36369.9|36369.9|0
1652772100000|2022-05-17 07:21:40|36389.18|36389.18|36394.99|36394.99|36394.99|36394.99|36389.18|36389.18|0
1652772160000|2022-05-17 07:22:40|36403.6|36403.6|36403.6|36403.6|36403.6|36403.6|36403.6|36403.6|0
1652772190000|2022-05-17 07:23:10|36410.71|36410.71|36410.71|36410.71|36410.71|36410.71|36410.71|36410.71|0
1652772200000|2022-05-17 07:23:20|36414.27|36414.27|36421.37|36421.37|36421.37|36421.37|36412.49|36412.49|0
1652772210000|2022-05-17 07:23:30|36423.15|36423.15|36448.24|36448.24|36457.12|36457.12|36423.15|36423.15|0
1652772220000|2022-05-17 07:23:40|36439.63|36439.63|36446.73|36446.73|36446.73|36446.73|36439.63|36439.63|0
1652772230000|2022-05-17 07:23:50|36448.51|36448.51|36465.74|36465.74|36477.15|36477.15|36448.51|36448.51|0
1652772240000|2022-05-17 07:24:00|36470.04|36470.04|36456.37|36456.37|36471.07|36471.07|36449.26|36449.26|0
1652772250000|2022-05-17 07:24:10|36449.26|36449.26|36449.26|36449.26|36451.04|36451.04|36449.26|36449.26|0
1652772260000|2022-05-17 07:24:20|36451.04|36451.04|36451.04|36451.04|36451.04|36451.04|36451.04|36451.04|0
1652772280000|2022-05-17 07:24:40|36452.82|36452.82|36462.94|36462.94|36462.94|36462.94|36447.49|36447.49|0
1652772290000|2022-05-17 07:24:50|36470.04|36470.04|36447.49|36447.49|36470.04|36470.04|36447.49|36447.49|0
1652772300000|2022-05-17 07:25:00|36451.79|36451.79|36454.32|36454.32|36454.32|36454.32|36450.02|36450.02|0
1652772320000|2022-05-17 07:25:20|36445.71|36445.71|36445.71|36445.71|36445.71|36445.71|36445.71|36445.71|0
1652772330000|2022-05-17 07:25:30|36449.26|36449.26|36472.85|36472.85|36472.85|36472.85|36449.26|36449.26|0
1652772340000|2022-05-17 07:25:40|36474.62|36474.62|36488.3|36488.3|36497.93|36497.93|36474.62|36474.62|0
1652772360000|2022-05-17 07:26:00|36491.85|36491.85|36488.3|36488.3|36491.85|36491.85|36488.3|36488.3|0
1652772370000|2022-05-17 07:26:10|36479.68|36479.68|36464.99|36464.99|36479.68|36479.68|36464.99|36464.99|0
1652772380000|2022-05-17 07:26:20|36469.29|36469.29|36469.29|36469.29|36469.29|36469.29|36469.29|36469.29|0
1652772390000|2022-05-17 07:26:30|36465.74|36465.74|36440.65|36440.65|36465.74|36465.74|36440.65|36440.65|0
1652772410000|2022-05-17 07:26:50|36435.32|36435.32|36419.6|36419.6|36436.07|36436.07|36419.6|36419.6|0
1652772420000|2022-05-17 07:27:00|36426.43|36426.43|36410.71|36410.71|36426.43|36426.43|36410.71|36410.71|0
1652772430000|2022-05-17 07:27:10|36419.32|36419.32|36419.32|36419.32|36419.32|36419.32|36419.32|36419.32|0
1652772440000|2022-05-17 07:27:20|36422.88|36422.88|36422.88|36422.88|36422.88|36422.88|36422.88|36422.88|0
1652772450000|2022-05-17 07:27:30|36426.43|36426.43|36432.52|36432.52|36432.52|36432.52|36426.43|36426.43|0
1652772470000|2022-05-17 07:27:50|36436.82|36436.82|36436.82|36436.82|36436.82|36436.82|36436.82|36436.82|0
1652772480000|2022-05-17 07:28:00|36438.6|36438.6|36434.29|36434.29|36442.91|36442.91|36434.29|36434.29|0
1652772510000|2022-05-17 07:28:30|36447.21|36447.21|36447.21|36447.21|36447.21|36447.21|36447.21|36447.21|0
1652772520000|2022-05-17 07:28:40|36456.1|36456.1|36460.41|36460.41|36460.41|36460.41|36456.1|36456.1|0
1652772540000|2022-05-17 07:29:00|36463.96|36463.96|36472.57|36472.57|36472.57|36472.57|36463.96|36463.96|0
1652772550000|2022-05-17 07:29:10|36479.68|36479.68|36471.07|36471.07|36479.68|36479.68|36471.07|36471.07|0
1652772560000|2022-05-17 07:29:20|36472.85|36472.85|36481.46|36481.46|36481.46|36481.46|36471.07|36471.07|0
1652772570000|2022-05-17 07:29:30|36477.91|36477.91|36494.38|36494.38|36500.46|36500.46|36477.91|36477.91|0
1652772580000|2022-05-17 07:29:40|36492.6|36492.6|36491.58|36491.58|36492.6|36492.6|36486.52|36486.52|0
1652772600000|2022-05-17 07:30:00|36483.72|36483.72|36492.33|36492.33|36505.25|36505.25|36483.72|36483.72|0
1652772610000|2022-05-17 07:30:10|36488.02|36488.02|36507.3|36507.3|36511.6|36511.6|36488.02|36488.02|0
1652772620000|2022-05-17 07:30:20|36505.52|36505.52|36515.91|36515.91|36515.91|36515.91|36505.52|36505.52|0
1652772630000|2022-05-17 07:30:30|36512.36|36512.36|36473.33|36473.33|36512.36|36512.36|36473.33|36473.33|0
1652772640000|2022-05-17 07:30:40|36476.88|36476.88|36481.19|36481.19|36481.19|36481.19|36476.88|36476.88|0
1652772650000|2022-05-17 07:30:50|36472.57|36472.57|36472.57|36472.57|36472.57|36472.57|36472.57|36472.57|0
1652772670000|2022-05-17 07:31:10|36474.35|36474.35|36478.66|36478.66|36478.66|36478.66|36474.35|36474.35|0
1652772680000|2022-05-17 07:31:20|36480.43|36480.43|36461.91|36461.91|36481.94|36481.94|36461.91|36461.91|0
1652772700000|2022-05-17 07:31:40|36469.02|36469.02|36486.24|36486.24|36486.24|36486.24|36469.02|36469.02|0
1652772710000|2022-05-17 07:31:50|36493.35|36493.35|36502.72|36502.72|36502.72|36502.72|36493.35|36493.35|0
1652772720000|2022-05-17 07:32:00|36499.44|36499.44|36482.96|36482.96|36499.44|36499.44|36482.96|36482.96|0
1652772730000|2022-05-17 07:32:10|36484.74|36484.74|36481.94|36481.94|36484.74|36484.74|36479.41|36479.41|0
1652772740000|2022-05-17 07:32:20|36473.33|36473.33|36473.33|36473.33|36473.33|36473.33|36473.33|36473.33|0
1652772750000|2022-05-17 07:32:30|36477.63|36477.63|36481.19|36481.19|36481.19|36481.19|36477.63|36477.63|0
1652772760000|2022-05-17 07:32:40|36501.97|36501.97|36498.41|36498.41|36507.03|36507.03|36498.41|36498.41|0
1652772770000|2022-05-17 07:32:50|36503.74|36503.74|36503.74|36503.74|36507.3|36507.3|36501.97|36501.97|0
1652772780000|2022-05-17 07:33:00|36509.08|36509.08|36489.8|36489.8|36509.08|36509.08|36489.8|36489.8|0
1652772790000|2022-05-17 07:33:10|36491.58|36491.58|36496.91|36496.91|36496.91|36496.91|36491.58|36491.58|0
1652772800000|2022-05-17 07:33:20|36505.52|36505.52|36502.72|36502.72|36508.05|36508.05|36502.72|36502.72|0
1652772810000|2022-05-17 07:33:30|36498.41|36498.41|36503.74|36503.74|36503.74|36503.74|36498.41|36498.41|0
1652772820000|2022-05-17 07:33:40|36500.19|36500.19|36500.19|36500.19|36504.5|36504.5|36500.19|36500.19|0
1652772830000|2022-05-17 07:33:50|36505.52|36505.52|36505.52|36505.52|36505.52|36505.52|36505.52|36505.52|0
1652772840000|2022-05-17 07:34:00|36501.21|36501.21|36501.21|36501.21|36501.21|36501.21|36501.21|36501.21|0
1652772860000|2022-05-17 07:34:20|36502.99|36502.99|36507.03|36507.03|36515.64|36515.64|36502.72|36502.72|0
1652772870000|2022-05-17 07:34:30|36502.72|36502.72|36497.39|36497.39|36502.72|36502.72|36493.08|36493.08|0
1652772890000|2022-05-17 07:34:50|36493.08|36493.08|36484.47|36484.47|36493.08|36493.08|36484.47|36484.47|0
1652772900000|2022-05-17 07:35:00|36480.16|36480.16|36507.3|36507.3|36507.3|36507.3|36480.16|36480.16|0
1652772910000|2022-05-17 07:35:10|36517.96|36517.96|36562.05|36562.05|36562.05|36562.05|36517.96|36517.96|0
1652772920000|2022-05-17 07:35:20|36557.74|36557.74|36548.86|36548.86|36557.74|36557.74|36538.47|36538.47|0
1652772930000|2022-05-17 07:35:30|36535.94|36535.94|36535.94|36535.94|36535.94|36535.94|36535.94|36535.94|0
1652772950000|2022-05-17 07:35:50|36523.77|36523.77|36540.25|36540.25|36540.25|36540.25|36523.77|36523.77|0
1652772960000|2022-05-17 07:36:00|36548.86|36548.86|36558.77|36558.77|36558.77|36558.77|36535.94|36535.94|0
1652772970000|2022-05-17 07:36:10|36555.97|36555.97|36564.85|36564.85|36564.85|36564.85|36555.97|36555.97|0
1652772980000|2022-05-17 07:36:20|36556.24|36556.24|36539.01|36539.01|36556.24|36556.24|36539.01|36539.01|0
1652772990000|2022-05-17 07:36:30|36534.71|36534.71|36518.99|36518.99|36534.71|36534.71|36513.65|36513.65|0
1652773000000|2022-05-17 07:36:40|36514.68|36514.68|36514.68|36514.68|36514.68|36514.68|36514.68|36514.68|0
1652773010000|2022-05-17 07:36:50|36516.46|36516.46|36507.57|36507.57|36520.01|36520.01|36507.57|36507.57|0
1652773020000|2022-05-17 07:37:00|36504.02|36504.02|36516.94|36516.94|36516.94|36516.94|36502.99|36502.99|0
1652773030000|2022-05-17 07:37:10|36515.16|36515.16|36523.77|36523.77|36523.77|36523.77|36496.91|36496.91|0
1652773040000|2022-05-17 07:37:20|36528.08|36528.08|36536.69|36536.69|36536.69|36536.69|36519.19|36519.19|0
1652773050000|2022-05-17 07:37:30|36528.08|36528.08|36528.08|36528.08|36528.08|36528.08|36528.08|36528.08|0
1652773060000|2022-05-17 07:37:40|36531.63|36531.63|36531.63|36531.63|36531.63|36531.63|36531.63|36531.63|0
1652773070000|2022-05-17 07:37:50|36544.55|36544.55|36544.55|36544.55|36544.55|36544.55|36544.55|36544.55|0
1652773090000|2022-05-17 07:38:10|36548.86|36548.86|36548.86|36548.86|36548.86|36548.86|36548.86|36548.86|0
1652773100000|2022-05-17 07:38:20|36555.97|36555.97|36555.97|36555.97|36555.97|36555.97|36555.97|36555.97|0
1652773110000|2022-05-17 07:38:30|36552.41|36552.41|36562.8|36562.8|36562.8|36562.8|36552.41|36552.41|0
1652773140000|2022-05-17 07:39:00|36568.14|36568.14|36584.61|36584.61|36584.61|36584.61|36568.14|36568.14|0
1652773150000|2022-05-17 07:39:10|36580.3|36580.3|36604.64|36604.64|36604.64|36604.64|36580.3|36580.3|0
1652773160000|2022-05-17 07:39:20|36608.94|36608.94|36609.7|36609.7|36609.7|36609.7|36605.39|36605.39|0
1652773170000|2022-05-17 07:39:30|36613.25|36613.25|36594.25|36594.25|36613.25|36613.25|36594.25|36594.25|0
1652773190000|2022-05-17 07:39:50|36598.55|36598.55|36598.55|36598.55|36598.55|36598.55|36598.55|36598.55|0
1652773230000|2022-05-17 07:40:30|36615.78|36615.78|36615.78|36615.78|36615.78|36615.78|36615.78|36615.78|0
1652773240000|2022-05-17 07:40:40|36633.01|36633.01|36620.09|36620.09|36633.01|36633.01|36620.09|36620.09|0
1652773250000|2022-05-17 07:40:50|36621.86|36621.86|36618.31|36618.31|36622.62|36622.62|36612.98|36612.98|0
1652773260000|2022-05-17 07:41:00|36631.23|36631.23|36626.92|36626.92|36631.23|36631.23|36626.92|36626.92|0
1652773270000|2022-05-17 07:41:10|36622.62|36622.62|36622.62|36622.62|36622.62|36622.62|36622.62|36622.62|0
1652773280000|2022-05-17 07:41:20|36618.31|36618.31|36626.92|36626.92|36626.92|36626.92|36618.31|36618.31|0
1652773290000|2022-05-17 07:41:30|36618.31|36618.31|36668.76|36668.76|36668.76|36668.76|36618.31|36618.31|0
1652773300000|2022-05-17 07:41:40|36673.06|36673.06|36673.06|36673.06|36673.06|36673.06|36673.06|36673.06|0
1652773310000|2022-05-17 07:41:50|36674.84|36674.84|36688.78|36688.78|36688.78|36688.78|36671.28|36671.28|0
1652773320000|2022-05-17 07:42:00|36706.01|36706.01|36694.59|36694.59|36706.01|36706.01|36694.59|36694.59|0
1652773330000|2022-05-17 07:42:10|36690.29|36690.29|36681.95|36681.95|36690.29|36690.29|36673.06|36673.06|0
1652773350000|2022-05-17 07:42:30|36700.95|36700.95|36713.12|36713.12|36714.9|36714.9|36700.95|36700.95|0
1652773370000|2022-05-17 07:42:50|36708.81|36708.81|36713.12|36713.12|36713.12|36713.12|36708.81|36708.81|0
1652773380000|2022-05-17 07:43:00|36716.67|36716.67|36715.65|36715.65|36716.67|36716.67|36704.51|36704.51|0
1652773390000|2022-05-17 07:43:10|36707.03|36707.03|36707.03|36707.03|36707.03|36707.03|36707.03|36707.03|0
1652773400000|2022-05-17 07:43:20|36708.81|36708.81|36708.81|36708.81|36708.81|36708.81|36708.81|36708.81|0
1652773410000|2022-05-17 07:43:30|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|0
1652773430000|2022-05-17 07:43:50|36705.26|36705.26|36696.37|36696.37|36705.26|36705.26|36695.62|36695.62|0
1652773440000|2022-05-17 07:44:00|36692.06|36692.06|36692.06|36692.06|36692.06|36692.06|36692.06|36692.06|0
1652773450000|2022-05-17 07:44:10|36687.76|36687.76|36687.76|36687.76|36687.76|36687.76|36683.45|36683.45|0
1652773460000|2022-05-17 07:44:20|36682.43|36682.43|36685.98|36685.98|36685.98|36685.98|36672.04|36672.04|0
1652773470000|2022-05-17 07:44:30|36691.31|36691.31|36681.67|36681.67|36695.62|36695.62|36681.67|36681.67|0
1652773490000|2022-05-17 07:44:50|36679.9|36679.9|36688.51|36688.51|36688.51|36688.51|36672.79|36672.79|0
1652773500000|2022-05-17 07:45:00|36679.62|36679.62|36691.79|36691.79|36691.79|36691.79|36679.62|36679.62|0
1652773510000|2022-05-17 07:45:10|36704.23|36704.23|36707.79|36707.79|36712.09|36712.09|36697.12|36697.12|0
1652773520000|2022-05-17 07:45:20|36709.56|36709.56|36716.4|36716.4|36716.4|36716.4|36700.68|36700.68|0
1652773530000|2022-05-17 07:45:30|36707.51|36707.51|36728.57|36728.57|36728.57|36728.57|36702.18|36702.18|0
1652773540000|2022-05-17 07:45:40|36725.01|36725.01|36706.76|36706.76|36728.29|36728.29|36706.76|36706.76|0
1652773560000|2022-05-17 07:46:00|36708.54|36708.54|36724.74|36724.74|36731.85|36731.85|36708.54|36708.54|0
1652773570000|2022-05-17 07:46:10|36730.07|36730.07|36735.13|36735.13|36735.13|36735.13|36722.96|36722.96|0
1652773580000|2022-05-17 07:46:20|36736.91|36736.91|36736.91|36736.91|36738.68|36738.68|36736.91|36736.91|0
1652773590000|2022-05-17 07:46:30|36740.46|36740.46|36723.99|36723.99|36741.21|36741.21|36723.99|36723.99|0
1652773600000|2022-05-17 07:46:40|36715.37|36715.37|36725.01|36725.01|36725.01|36725.01|36715.37|36715.37|0
1652773610000|2022-05-17 07:46:50|36737.93|36737.93|36721.46|36721.46|36737.93|36737.93|36709.29|36709.29|0
1652773620000|2022-05-17 07:47:00|36719.68|36719.68|36719.68|36719.68|36719.68|36719.68|36719.68|36719.68|0
1652773630000|2022-05-17 07:47:10|36706.76|36706.76|36702.45|36702.45|36706.76|36706.76|36702.45|36702.45|0
1652773640000|2022-05-17 07:47:20|36698.15|36698.15|36698.15|36698.15|36698.15|36698.15|36698.15|36698.15|0
1652773650000|2022-05-17 07:47:30|36689.26|36689.26|36702.18|36702.18|36702.18|36702.18|36689.26|36689.26|0
1652773660000|2022-05-17 07:47:40|36707.51|36707.51|36693.84|36693.84|36709.29|36709.29|36693.84|36693.84|0
1652773670000|2022-05-17 07:47:50|36681.4|36681.4|36673.54|36673.54|36682.15|36682.15|36661.37|36661.37|0
1652773680000|2022-05-17 07:48:00|36682.43|36682.43|36692.82|36692.82|36692.82|36692.82|36675.32|36675.32|0
1652773690000|2022-05-17 07:48:10|36691.04|36691.04|36693.57|36693.57|36695.35|36695.35|36687.49|36687.49|0
1652773710000|2022-05-17 07:48:30|36689.26|36689.26|36728.57|36728.57|36728.57|36728.57|36689.26|36689.26|0
1652773720000|2022-05-17 07:48:40|36724.26|36724.26|36719.68|36719.68|36740.73|36740.73|36714.62|36714.62|0
1652773730000|2022-05-17 07:48:50|36721.46|36721.46|36710.04|36710.04|36721.46|36721.46|36704.98|36704.98|0
1652773740000|2022-05-17 07:49:00|36713.6|36713.6|36741.49|36741.49|36744.29|36744.29|36713.6|36713.6|0
1652773750000|2022-05-17 07:49:10|36748.6|36748.6|36743.26|36743.26|36748.6|36748.6|36734.65|36734.65|0
1652773760000|2022-05-17 07:49:20|36757.21|36757.21|36756.18|36756.18|36771.9|36771.9|36746.54|36746.54|0
1652773770000|2022-05-17 07:49:30|36759.74|36759.74|36778.26|36778.26|36778.26|36778.26|36754.41|36754.41|0
1652773780000|2022-05-17 07:49:40|36773.95|36773.95|36780.04|36780.04|36780.04|36780.04|36773.95|36773.95|0
1652773790000|2022-05-17 07:49:50|36787.15|36787.15|36791.45|36791.45|36791.45|36791.45|36787.15|36787.15|0
1652773800000|2022-05-17 07:50:00|36787.9|36787.9|36780.04|36780.04|36787.9|36787.9|36780.04|36780.04|0
1652773810000|2022-05-17 07:50:10|36787.15|36787.15|36783.59|36783.59|36787.15|36787.15|36783.59|36783.59|0
1652773820000|2022-05-17 07:50:20|36769.65|36769.65|36785.37|36785.37|36787.15|36787.15|36769.65|36769.65|0
1652773830000|2022-05-17 07:50:30|36783.59|36783.59|36758.23|36758.23|36783.59|36783.59|36758.23|36758.23|0
1652773850000|2022-05-17 07:50:50|36768.62|36768.62|36755.7|36755.7|36768.62|36768.62|36755.7|36755.7|0
1652773870000|2022-05-17 07:51:10|36753.93|36753.93|36741.01|36741.01|36753.93|36753.93|36736.7|36736.7|0
1652773880000|2022-05-17 07:51:20|36735.68|36735.68|36770.67|36770.67|36770.67|36770.67|36735.68|36735.68|0
1652773890000|2022-05-17 07:51:30|36768.9|36768.9|36768.9|36768.9|36768.9|36768.9|36768.9|36768.9|0
1652773900000|2022-05-17 07:51:40|36755.98|36755.98|36740.26|36740.26|36758.51|36758.51|36740.26|36740.26|0
1652773910000|2022-05-17 07:51:50|36748.87|36748.87|36748.87|36748.87|36748.87|36748.87|36748.87|36748.87|0
1652773920000|2022-05-17 07:52:00|36747.09|36747.09|36742.78|36742.78|36747.09|36747.09|36742.78|36742.78|0
1652773930000|2022-05-17 07:52:10|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|0
1652773940000|2022-05-17 07:52:20|36714.14|36714.14|36718.45|36718.45|36718.45|36718.45|36714.14|36714.14|0
1652773960000|2022-05-17 07:52:40|36722.76|36722.76|36722.76|36722.76|36722.76|36722.76|36722.76|36722.76|0
1652773970000|2022-05-17 07:52:50|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|0
1652773980000|2022-05-17 07:53:00|36708.81|36708.81|36708.81|36708.81|36708.81|36708.81|36708.81|36708.81|0
1652773990000|2022-05-17 07:53:10|36704.51|36704.51|36715.17|36715.17|36715.17|36715.17|36704.51|36704.51|0
1652774000000|2022-05-17 07:53:20|36713.39|36713.39|36713.39|36713.39|36713.39|36713.39|36713.39|36713.39|0
1652774010000|2022-05-17 07:53:30|36709.84|36709.84|36713.39|36713.39|36713.39|36713.39|36709.84|36709.84|0
1652774020000|2022-05-17 07:53:40|36700.47|36700.47|36700.47|36700.47|36700.47|36700.47|36700.47|36700.47|0
1652774030000|2022-05-17 07:53:50|36715.44|36715.44|36715.44|36715.44|36715.44|36715.44|36715.44|36715.44|0
1652774040000|2022-05-17 07:54:00|36719.75|36719.75|36713.66|36713.66|36719.75|36719.75|36710.11|36710.11|0
1652774050000|2022-05-17 07:54:10|36726.58|36726.58|36726.58|36726.58|36726.58|36726.58|36726.58|36726.58|0
1652774060000|2022-05-17 07:54:20|36730.89|36730.89|36730.89|36730.89|36730.89|36730.89|36730.89|36730.89|0
1652774070000|2022-05-17 07:54:30|36738|36738|36739.78|36739.78|36739.78|36739.78|36738|36738|0
1652774080000|2022-05-17 07:54:40|36757|36757|36757|36757|36757|36757|36757|36757|0
1652774090000|2022-05-17 07:54:50|36755.22|36755.22|36755.22|36755.22|36755.22|36755.22|36755.22|36755.22|0
1652774100000|2022-05-17 07:55:00|36758.78|36758.78|36763.09|36763.09|36763.09|36763.09|36758.78|36758.78|0
1652774120000|2022-05-17 07:55:20|36771.7|36771.7|36771.7|36771.7|36771.7|36771.7|36771.7|36771.7|0
1652774130000|2022-05-17 07:55:30|36785.92|36785.92|36783.11|36783.11|36790.22|36790.22|36783.11|36783.11|0
1652774140000|2022-05-17 07:55:40|36778.81|36778.81|36771.7|36771.7|36778.81|36778.81|36771.7|36771.7|0
1652774150000|2022-05-17 07:55:50|36767.39|36767.39|36754.47|36754.47|36767.39|36767.39|36754.47|36754.47|0
1652774160000|2022-05-17 07:56:00|36740.53|36740.53|36753.45|36753.45|36753.45|36753.45|36736.22|36736.22|0
1652774170000|2022-05-17 07:56:10|36757|36757|36760.56|36760.56|36760.56|36760.56|36757|36757|0
1652774180000|2022-05-17 07:56:20|36756.25|36756.25|36756.25|36756.25|36756.25|36756.25|36756.25|36756.25|0
1652774190000|2022-05-17 07:56:30|36754.47|36754.47|36768.42|36768.42|36771.97|36771.97|36754.47|36754.47|0
1652774200000|2022-05-17 07:56:40|36773.75|36773.75|36778.06|36778.06|36778.06|36778.06|36773.75|36773.75|0
1652774220000|2022-05-17 07:57:00|36779.83|36779.83|36781.61|36781.61|36781.61|36781.61|36779.83|36779.83|0
1652774240000|2022-05-17 07:57:20|36779.83|36779.83|36769.44|36769.44|36779.83|36779.83|36769.44|36769.44|0
1652774260000|2022-05-17 07:57:40|36765.89|36765.89|36776.28|36776.28|36776.28|36776.28|36759.8|36759.8|0
1652774270000|2022-05-17 07:57:50|36764.86|36764.86|36764.86|36764.86|36764.86|36764.86|36764.86|36764.86|0
1652774280000|2022-05-17 07:58:00|36756.25|36756.25|36740.8|36740.8|36758.03|36758.03|36740.8|36740.8|0
1652774290000|2022-05-17 07:58:10|36732.19|36732.19|36723.58|36723.58|36732.19|36732.19|36723.58|36723.58|0
1652774300000|2022-05-17 07:58:20|36719.27|36719.27|36719.27|36719.27|36719.27|36719.27|36719.27|36719.27|0
1652774310000|2022-05-17 07:58:30|36714.96|36714.96|36693.16|36693.16|36714.96|36714.96|36689.6|36689.6|0
1652774320000|2022-05-17 07:58:40|36688.85|36688.85|36672.38|36672.38|36688.85|36688.85|36672.38|36672.38|0
1652774330000|2022-05-17 07:58:50|36674.15|36674.15|36674.15|36674.15|36674.15|36674.15|36674.15|36674.15|0
1652774340000|2022-05-17 07:59:00|36677.71|36677.71|36674.43|36674.43|36677.71|36677.71|36669.1|36669.1|0
1652774350000|2022-05-17 07:59:10|36670.12|36670.12|36670.12|36670.12|36670.12|36670.12|36670.12|36670.12|0
1652774360000|2022-05-17 07:59:20|36675.45|36675.45|36686.12|36686.12|36686.12|36686.12|36675.45|36675.45|0
1652774370000|2022-05-17 07:59:30|36703.34|36703.34|36703.34|36703.34|36703.34|36703.34|36703.34|36703.34|0
1652774380000|2022-05-17 07:59:40|36716.26|36716.26|36719.81|36719.81|36719.81|36719.81|36706.9|36706.9|0
1652774390000|2022-05-17 07:59:50|36724.12|36724.12|36726.17|36726.17|36741.89|36741.89|36720.84|36720.84|0
1652774400000|2022-05-17 08:00:00|36722.62|36722.62|36706.9|36706.9|36727.95|36727.95|36706.9|36706.9|0
1652774410000|2022-05-17 08:00:10|36698.28|36698.28|36698.28|36698.28|36698.28|36698.28|36698.28|36698.28|0
1652774420000|2022-05-17 08:00:20|36689.67|36689.67|36687.89|36687.89|36689.67|36689.67|36687.89|36687.89|0
1652774430000|2022-05-17 08:00:30|36686.12|36686.12|36694.73|36694.73|36694.73|36694.73|36684.34|36684.34|0
1652774440000|2022-05-17 08:00:40|36686.12|36686.12|36686.12|36686.12|36686.12|36686.12|36686.12|36686.12|0
1652774460000|2022-05-17 08:01:00|36677.5|36677.5|36677.5|36677.5|36679.28|36679.28|36672.17|36672.17|0
1652774470000|2022-05-17 08:01:10|36673.95|36673.95|36672.44|36672.44|36682.83|36682.83|36672.44|36672.44|0
1652774480000|2022-05-17 08:01:20|36674.22|36674.22|36691.45|36691.45|36691.45|36691.45|36674.22|36674.22|0
1652774500000|2022-05-17 08:01:40|36687.14|36687.14|36678.53|36678.53|36687.14|36687.14|36678.53|36678.53|0
1652774510000|2022-05-17 08:01:50|36674.22|36674.22|36674.22|36674.22|36674.22|36674.22|36674.22|36674.22|0
1652774520000|2022-05-17 08:02:00|36673.2|36673.2|36666.09|36666.09|36673.2|36673.2|36666.09|36666.09|0
1652774530000|2022-05-17 08:02:10|36669.64|36669.64|36664.31|36664.31|36669.64|36669.64|36664.31|36664.31|0
1652774550000|2022-05-17 08:02:30|36662.53|36662.53|36649.61|36649.61|36662.53|36662.53|36649.61|36649.61|0
1652774560000|2022-05-17 08:02:40|36653.92|36653.92|36666.09|36666.09|36666.09|36666.09|36650.37|36650.37|0
1652774590000|2022-05-17 08:03:10|36657.47|36657.47|36652.14|36652.14|36657.47|36657.47|36652.14|36652.14|0
1652774600000|2022-05-17 08:03:20|36636.15|36636.15|36631.84|36631.84|36636.15|36636.15|36631.84|36631.84|0
1652774610000|2022-05-17 08:03:30|36636.15|36636.15|36640.45|36640.45|36640.45|36640.45|36636.15|36636.15|0
1652774620000|2022-05-17 08:03:40|36645.79|36645.79|36650.09|36650.09|36650.09|36650.09|36637.17|36637.17|0
1652774630000|2022-05-17 08:03:50|36648.31|36648.31|36651.87|36651.87|36655.42|36655.42|36648.31|36648.31|0
1652774640000|2022-05-17 08:04:00|36648.31|36648.31|36634.64|36634.64|36648.31|36648.31|36629.31|36629.31|0
1652774650000|2022-05-17 08:04:10|36638.2|36638.2|36642.5|36642.5|36642.5|36642.5|36638.2|36638.2|0
1652774660000|2022-05-17 08:04:20|36647.84|36647.84|36672.17|36672.17|36672.17|36672.17|36647.84|36647.84|0
1652774670000|2022-05-17 08:04:30|36677.5|36677.5|36671.42|36671.42|36684.34|36684.34|36664.31|36664.31|0
1652774680000|2022-05-17 08:04:40|36662.81|36662.81|36667.11|36667.11|36667.11|36667.11|36662.81|36662.81|0
1652774690000|2022-05-17 08:04:50|36665.33|36665.33|36659.25|36659.25|36665.33|36665.33|36659.25|36659.25|0
1652774700000|2022-05-17 08:05:00|36667.86|36667.86|36667.86|36667.86|36667.86|36667.86|36667.86|36667.86|0
1652774720000|2022-05-17 08:05:20|36672.17|36672.17|36672.17|36672.17|36672.17|36672.17|36672.17|36672.17|0
1652774740000|2022-05-17 08:05:40|36667.86|36667.86|36667.86|36667.86|36667.86|36667.86|36667.86|36667.86|0
1652774750000|2022-05-17 08:05:50|36671.42|36671.42|36678.53|36678.53|36678.53|36678.53|36671.42|36671.42|0
1652774760000|2022-05-17 08:06:00|36682.83|36682.83|36673.2|36673.2|36682.83|36682.83|36673.2|36673.2|0
1652774770000|2022-05-17 08:06:10|36668.89|36668.89|36656.45|36656.45|36668.89|36668.89|36656.45|36656.45|0
1652774800000|2022-05-17 08:06:40|36652.89|36652.89|36644.28|36644.28|36652.89|36652.89|36644.28|36644.28|0
1652774830000|2022-05-17 08:07:10|36646.06|36646.06|36646.06|36646.06|36646.06|36646.06|36646.06|36646.06|0
1652774840000|2022-05-17 08:07:20|36658.98|36658.98|36663.28|36663.28|36663.28|36663.28|36658.98|36658.98|0
1652774850000|2022-05-17 08:07:30|36666.84|36666.84|36666.84|36666.84|36666.84|36666.84|36666.84|36666.84|0
1652774860000|2022-05-17 08:07:40|36662.53|36662.53|36662.53|36662.53|36662.53|36662.53|36662.53|36662.53|0
1652774870000|2022-05-17 08:07:50|36658.23|36658.23|36632.87|36632.87|36658.23|36658.23|36632.87|36632.87|0
1652774880000|2022-05-17 08:08:00|36639.97|36639.97|36660.76|36660.76|36660.76|36660.76|36639.97|36639.97|0
1652774890000|2022-05-17 08:08:10|36656.45|36656.45|36651.12|36651.12|36656.45|36656.45|36651.12|36651.12|0
1652774910000|2022-05-17 08:08:30|36646.81|36646.81|36618.17|36618.17|36646.81|36646.81|36618.17|36618.17|0
1652774920000|2022-05-17 08:08:40|36613.86|36613.86|36613.86|36613.86|36613.86|36613.86|36613.86|36613.86|0
1652774930000|2022-05-17 08:08:50|36631.09|36631.09|36631.09|36631.09|36631.09|36631.09|36631.09|36631.09|0
1652774940000|2022-05-17 08:09:00|36648.31|36648.31|36644.01|36644.01|36648.31|36648.31|36644.01|36644.01|0
1652774960000|2022-05-17 08:09:20|36652.62|36652.62|36652.62|36652.62|36652.62|36652.62|36652.62|36652.62|0
1652774970000|2022-05-17 08:09:30|36656.93|36656.93|36669.37|36669.37|36669.37|36669.37|36656.93|36656.93|0
1652774980000|2022-05-17 08:09:40|36665.06|36665.06|36669.37|36669.37|36669.37|36669.37|36665.06|36665.06|0
1652774990000|2022-05-17 08:09:50|36665.81|36665.81|36661.51|36661.51|36671.15|36671.15|36661.51|36661.51|0
1652775000000|2022-05-17 08:10:00|36657.2|36657.2|36653.65|36653.65|36657.2|36657.2|36653.65|36653.65|0
1652775010000|2022-05-17 08:10:10|36657.95|36657.95|36656.93|36656.93|36657.95|36657.95|36648.31|36648.31|0
1652775030000|2022-05-17 08:10:30|36652.62|36652.62|36652.62|36652.62|36652.62|36652.62|36652.62|36652.62|0
1652775040000|2022-05-17 08:10:40|36648.31|36648.31|36648.31|36648.31|36648.31|36648.31|36648.31|36648.31|0
1652775050000|2022-05-17 08:10:50|36661.23|36661.23|36661.23|36661.23|36661.23|36661.23|36661.23|36661.23|0
1652775060000|2022-05-17 08:11:00|36656.93|36656.93|36656.93|36656.93|36656.93|36656.93|36656.93|36656.93|0
1652775070000|2022-05-17 08:11:10|36669.85|36669.85|36669.85|36669.85|36669.85|36669.85|36669.85|36669.85|0
1652775080000|2022-05-17 08:11:20|36674.15|36674.15|36668.82|36668.82|36674.15|36674.15|36668.82|36668.82|0
1652775090000|2022-05-17 08:11:30|36664.52|36664.52|36660.21|36660.21|36664.52|36664.52|36660.21|36660.21|0
1652775110000|2022-05-17 08:11:50|36655.9|36655.9|36655.9|36655.9|36655.9|36655.9|36655.9|36655.9|0
1652775120000|2022-05-17 08:12:00|36646.26|36646.26|36642.71|36642.71|36646.26|36646.26|36642.71|36642.71|0
1652775150000|2022-05-17 08:12:30|36637.38|36637.38|36637.38|36637.38|36637.38|36637.38|36637.38|36637.38|0
1652775160000|2022-05-17 08:12:40|36640.93|36640.93|36640.93|36640.93|36640.93|36640.93|36640.93|36640.93|0
1652775170000|2022-05-17 08:12:50|36649.55|36649.55|36649.55|36649.55|36649.55|36649.55|36649.55|36649.55|0
1652775180000|2022-05-17 08:13:00|36653.85|36653.85|36649.55|36649.55|36658.16|36658.16|36649.55|36649.55|0
1652775190000|2022-05-17 08:13:10|36642.44|36642.44|36638.13|36638.13|36642.44|36642.44|36638.13|36638.13|0
1652775200000|2022-05-17 08:13:20|36620.9|36620.9|36617.35|36617.35|36622.68|36622.68|36617.35|36617.35|0
1652775210000|2022-05-17 08:13:30|36612.02|36612.02|36599.1|36599.1|36612.02|36612.02|36581.87|36581.87|0
1652775220000|2022-05-17 08:13:40|36602.65|36602.65|36599.1|36599.1|36602.65|36602.65|36599.1|36599.1|0
1652775230000|2022-05-17 08:13:50|36607.71|36607.71|36614.82|36614.82|36614.82|36614.82|36607.71|36607.71|0
1652775240000|2022-05-17 08:14:00|36606.21|36606.21|36598.35|36598.35|36606.21|36606.21|36598.35|36598.35|0
1652775250000|2022-05-17 08:14:10|36611.27|36611.27|36616.6|36616.6|36616.6|36616.6|36607.71|36607.71|0
1652775260000|2022-05-17 08:14:20|36612.29|36612.29|36612.29|36612.29|36612.29|36612.29|36612.29|36612.29|0
1652775270000|2022-05-17 08:14:30|36603.68|36603.68|36607.99|36607.99|36612.29|36612.29|36595.07|36595.07|0
1652775290000|2022-05-17 08:14:50|36633.82|36633.82|36629.52|36629.52|36633.82|36633.82|36629.52|36629.52|0
1652775300000|2022-05-17 08:15:00|36625.96|36625.96|36624.19|36624.19|36627.74|36627.74|36624.19|36624.19|0
1652775330000|2022-05-17 08:15:30|36618.85|36618.85|36615.57|36615.57|36618.85|36618.85|36610.24|36610.24|0
1652775360000|2022-05-17 08:16:00|36624.19|36624.19|36602.65|36602.65|36624.19|36624.19|36602.65|36602.65|0
1652775380000|2022-05-17 08:16:20|36593.77|36593.77|36588.44|36588.44|36593.77|36593.77|36588.44|36588.44|0
1652775390000|2022-05-17 08:16:30|36590.21|36590.21|36590.21|36590.21|36590.21|36590.21|36590.21|36590.21|0
1652775400000|2022-05-17 08:16:40|36593.77|36593.77|36597.32|36597.32|36597.32|36597.32|36593.77|36593.77|0
1652775410000|2022-05-17 08:16:50|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|0
1652775440000|2022-05-17 08:17:20|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|0
1652775450000|2022-05-17 08:17:30|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|0
1652775460000|2022-05-17 08:17:40|36604.16|36604.16|36604.16|36604.16|36604.16|36604.16|36604.16|36604.16|0
1652775470000|2022-05-17 08:17:50|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|0
1652775480000|2022-05-17 08:18:00|36607.71|36607.71|36603.41|36603.41|36611.27|36611.27|36603.41|36603.41|0
1652775490000|2022-05-17 08:18:10|36594.52|36594.52|36594.52|36594.52|36594.52|36594.52|36594.52|36594.52|0
1652775500000|2022-05-17 08:18:20|36592.74|36592.74|36592.74|36592.74|36592.74|36592.74|36592.74|36592.74|0
1652775520000|2022-05-17 08:18:40|36596.3|36596.3|36590.97|36590.97|36596.3|36596.3|36590.97|36590.97|0
1652775530000|2022-05-17 08:18:50|36586.66|36586.66|36586.66|36586.66|36586.66|36586.66|36586.66|36586.66|0
1652775540000|2022-05-17 08:19:00|36583.1|36583.1|36593.77|36593.77|36593.77|36593.77|36583.1|36583.1|0
1652775550000|2022-05-17 08:19:10|36598.07|36598.07|36603.41|36603.41|36603.41|36603.41|36598.07|36598.07|0
1652775560000|2022-05-17 08:19:20|36596.3|36596.3|36580.58|36580.58|36596.3|36596.3|36580.58|36580.58|0
1652775570000|2022-05-17 08:19:30|36578.8|36578.8|36580.58|36580.58|36580.58|36580.58|36578.8|36578.8|0
1652775580000|2022-05-17 08:19:40|36577.02|36577.02|36577.02|36577.02|36577.02|36577.02|36577.02|36577.02|0
1652775590000|2022-05-17 08:19:50|36580.58|36580.58|36580.58|36580.58|36580.58|36580.58|36580.58|36580.58|0
1652775610000|2022-05-17 08:20:10|36584.88|36584.88|36584.88|36584.88|36584.88|36584.88|36584.88|36584.88|0
1652775650000|2022-05-17 08:20:50|36581.33|36581.33|36581.33|36581.33|36581.33|36581.33|36581.33|36581.33|0
1652775660000|2022-05-17 08:21:00|36575.24|36575.24|36575.24|36575.24|36575.24|36575.24|36575.24|36575.24|0
1652775680000|2022-05-17 08:21:20|36571.69|36571.69|36587.41|36587.41|36587.41|36587.41|36571.69|36571.69|0
1652775690000|2022-05-17 08:21:30|36583.86|36583.86|36585.63|36585.63|36589.19|36589.19|36583.86|36583.86|0
1652775700000|2022-05-17 08:21:40|36577.02|36577.02|36578.8|36578.8|36578.8|36578.8|36577.02|36577.02|0
1652775710000|2022-05-17 08:21:50|36580.58|36580.58|36580.58|36580.58|36580.58|36580.58|36580.58|36580.58|0
1652775730000|2022-05-17 08:22:10|36576.27|36576.27|36576.27|36576.27|36576.27|36576.27|36576.27|36576.27|0
1652775750000|2022-05-17 08:22:30|36584.88|36584.88|36579.55|36579.55|36584.88|36584.88|36579.55|36579.55|0
1652775780000|2022-05-17 08:23:00|36588.44|36588.44|36584.88|36584.88|36588.44|36588.44|36584.88|36584.88|0
1652775790000|2022-05-17 08:23:10|36581.33|36581.33|36579.55|36579.55|36581.33|36581.33|36579.55|36579.55|0
1652775800000|2022-05-17 08:23:20|36586.66|36586.66|36599.85|36599.85|36604.16|36604.16|36586.66|36586.66|0
1652775820000|2022-05-17 08:23:40|36584.13|36584.13|36585.91|36585.91|36585.91|36585.91|36584.13|36584.13|0
1652775840000|2022-05-17 08:24:00|36598.83|36598.83|36624.19|36624.19|36624.19|36624.19|36594.52|36594.52|0
1652775850000|2022-05-17 08:24:10|36617.08|36617.08|36629.24|36629.24|36629.24|36629.24|36616.33|36616.33|0
1652775860000|2022-05-17 08:24:20|36618.58|36618.58|36631.02|36631.02|36631.02|36631.02|36618.58|36618.58|0
1652775870000|2022-05-17 08:24:30|36629.24|36629.24|36634.58|36634.58|36634.58|36634.58|36629.24|36629.24|0
1652775880000|2022-05-17 08:24:40|36636.35|36636.35|36636.35|36636.35|36636.35|36636.35|36636.35|36636.35|0
1652775890000|2022-05-17 08:24:50|36632.05|36632.05|36626.99|36626.99|36632.05|36632.05|36619.88|36619.88|0
1652775900000|2022-05-17 08:25:00|36621.66|36621.66|36640.93|36640.93|36640.93|36640.93|36619.88|36619.88|0
1652775910000|2022-05-17 08:25:10|36635.6|36635.6|36637.38|36637.38|36637.38|36637.38|36626.72|36626.72|0
1652775920000|2022-05-17 08:25:20|36635.6|36635.6|36635.6|36635.6|36635.6|36635.6|36635.6|36635.6|0
1652775930000|2022-05-17 08:25:30|36633.82|36633.82|36633.82|36633.82|36633.82|36633.82|36628.49|36628.49|0
1652775940000|2022-05-17 08:25:40|36625.21|36625.21|36625.21|36625.21|36625.21|36625.21|36625.21|36625.21|0
1652775960000|2022-05-17 08:26:00|36629.52|36629.52|36637.38|36637.38|36637.38|36637.38|36629.52|36629.52|0
1652775970000|2022-05-17 08:26:10|36632.05|36632.05|36628.49|36628.49|36632.05|36632.05|36628.49|36628.49|0
1652775980000|2022-05-17 08:26:20|36639.16|36639.16|36639.16|36639.16|36639.16|36639.16|36639.16|36639.16|0
1652776000000|2022-05-17 08:26:40|36647.77|36647.77|36648.79|36648.79|36648.79|36648.79|36643.46|36643.46|0
1652776020000|2022-05-17 08:27:00|36650.57|36650.57|36639.16|36639.16|36650.57|36650.57|36639.16|36639.16|0
1652776030000|2022-05-17 08:27:10|36630.54|36630.54|36621.66|36621.66|36630.54|36630.54|36621.66|36621.66|0
1652776040000|2022-05-17 08:27:20|36618.1|36618.1|36599.1|36599.1|36618.1|36618.1|36599.1|36599.1|0
1652776050000|2022-05-17 08:27:30|36593.77|36593.77|36588.44|36588.44|36593.77|36593.77|36588.44|36588.44|0
1652776060000|2022-05-17 08:27:40|36586.66|36586.66|36595.55|36595.55|36595.55|36595.55|36586.66|36586.66|0
1652776080000|2022-05-17 08:28:00|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|0
1652776130000|2022-05-17 08:28:50|36606.69|36606.69|36615.57|36615.57|36615.57|36615.57|36606.69|36606.69|0
1652776140000|2022-05-17 08:29:00|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|0
1652776160000|2022-05-17 08:29:20|36627.74|36627.74|36627.74|36627.74|36627.74|36627.74|36627.74|36627.74|0
1652776170000|2022-05-17 08:29:30|36623.43|36623.43|36623.43|36623.43|36623.43|36623.43|36623.43|36623.43|0
1652776180000|2022-05-17 08:29:40|36627.74|36627.74|36627.74|36627.74|36627.74|36627.74|36627.74|36627.74|0
1652776210000|2022-05-17 08:30:10|36636.35|36636.35|36632.05|36632.05|36636.35|36636.35|36632.05|36632.05|0
1652776220000|2022-05-17 08:30:20|36633.82|36633.82|36633.82|36633.82|36633.82|36633.82|36633.82|36633.82|0
1652776260000|2022-05-17 08:31:00|36638.13|36638.13|36624.94|36624.94|36638.13|36638.13|36624.94|36624.94|0
1652776270000|2022-05-17 08:31:10|36623.16|36623.16|36623.16|36623.16|36623.16|36623.16|36623.16|36623.16|0
1652776310000|2022-05-17 08:31:50|36618.85|36618.85|36626.72|36626.72|36626.72|36626.72|36618.85|36618.85|0
1652776330000|2022-05-17 08:32:10|36631.02|36631.02|36631.02|36631.02|36631.02|36631.02|36631.02|36631.02|0
1652776360000|2022-05-17 08:32:40|36639.63|36639.63|36643.94|36643.94|36643.94|36643.94|36639.63|36639.63|0
1652776400000|2022-05-17 08:33:20|36661.17|36661.17|36666.5|36666.5|36670.05|36670.05|36661.17|36661.17|0
1652776420000|2022-05-17 08:33:40|36664.72|36664.72|36664.72|36664.72|36664.72|36664.72|36664.72|36664.72|0
1652776430000|2022-05-17 08:33:50|36660.42|36660.42|36660.42|36660.42|36660.42|36660.42|36660.42|36660.42|0
1652776440000|2022-05-17 08:34:00|36656.11|36656.11|36657.89|36657.89|36657.89|36657.89|36654.33|36654.33|0
1652776460000|2022-05-17 08:34:20|36666.5|36666.5|36666.5|36666.5|36666.5|36666.5|36666.5|36666.5|0
1652776490000|2022-05-17 08:34:50|36670.81|36670.81|36670.81|36670.81|36670.81|36670.81|36670.81|36670.81|0
1652776500000|2022-05-17 08:35:00|36674.36|36674.36|36675.11|36675.11|36683.25|36683.25|36674.36|36674.36|0
1652776510000|2022-05-17 08:35:10|36670.81|36670.81|36674.36|36674.36|36674.36|36674.36|36670.81|36670.81|0
1652776520000|2022-05-17 08:35:20|36677.91|36677.91|36676.14|36676.14|36677.91|36677.91|36670.81|36670.81|0
1652776530000|2022-05-17 08:35:30|36672.58|36672.58|36672.58|36672.58|36672.58|36672.58|36672.58|36672.58|0
1652776540000|2022-05-17 08:35:40|36669.03|36669.03|36670.81|36670.81|36670.81|36670.81|36669.03|36669.03|0
1652776550000|2022-05-17 08:35:50|36675.11|36675.11|36675.11|36675.11|36675.11|36675.11|36675.11|36675.11|0
1652776560000|2022-05-17 08:36:00|36679.42|36679.42|36688.3|36688.3|36688.3|36688.3|36679.42|36679.42|0
1652776570000|2022-05-17 08:36:10|36684|36684|36684|36684|36684|36684|36684|36684|0
1652776590000|2022-05-17 08:36:30|36680.44|36680.44|36656.11|36656.11|36680.44|36680.44|36656.11|36656.11|0
1652776600000|2022-05-17 08:36:40|36651.8|36651.8|36656.11|36656.11|36656.11|36656.11|36651.8|36651.8|0
1652776610000|2022-05-17 08:36:50|36651.8|36651.8|36651.8|36651.8|36651.8|36651.8|36651.8|36651.8|0
1652776630000|2022-05-17 08:37:10|36650.03|36650.03|36648.25|36648.25|36651.8|36651.8|36648.25|36648.25|0
1652776660000|2022-05-17 08:37:40|36642.92|36642.92|36638.61|36638.61|36642.92|36642.92|36638.61|36638.61|0
1652776680000|2022-05-17 08:38:00|36643.94|36643.94|36656.86|36656.86|36656.86|36656.86|36643.94|36643.94|0
1652776690000|2022-05-17 08:38:10|36665.47|36665.47|36665.47|36665.47|36665.47|36665.47|36665.47|36665.47|0
1652776700000|2022-05-17 08:38:20|36669.03|36669.03|36669.78|36669.78|36669.78|36669.78|36665.47|36665.47|0
1652776720000|2022-05-17 08:38:40|36676.89|36676.89|36676.89|36676.89|36676.89|36676.89|36676.89|36676.89|0
1652776730000|2022-05-17 08:38:50|36671.56|36671.56|36679.42|36679.42|36679.42|36679.42|36671.56|36671.56|0
1652776740000|2022-05-17 08:39:00|36677.64|36677.64|36675.86|36675.86|36677.64|36677.64|36675.86|36675.86|0
1652776750000|2022-05-17 08:39:10|36677.64|36677.64|36677.64|36677.64|36677.64|36677.64|36677.64|36677.64|0
1652776790000|2022-05-17 08:39:50|36669.03|36669.03|36674.36|36674.36|36674.36|36674.36|36669.03|36669.03|0
1652776800000|2022-05-17 08:40:00|36672.58|36672.58|36670.81|36670.81|36677.91|36677.91|36670.81|36670.81|0
1652776820000|2022-05-17 08:40:20|36679.42|36679.42|36688.03|36688.03|36688.03|36688.03|36679.42|36679.42|0
1652776850000|2022-05-17 08:40:50|36683.72|36683.72|36683.72|36683.72|36683.72|36683.72|36683.72|36683.72|0
1652776860000|2022-05-17 08:41:00|36685.5|36685.5|36685.5|36685.5|36685.5|36685.5|36685.5|36685.5|0
1652776870000|2022-05-17 08:41:10|36681.2|36681.2|36685.5|36685.5|36685.5|36685.5|36681.2|36681.2|0
1652776930000|2022-05-17 08:42:10|36694.11|36694.11|36700.2|36700.2|36700.2|36700.2|36694.11|36694.11|0
1652776940000|2022-05-17 08:42:20|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|0
1652776950000|2022-05-17 08:42:30|36695.89|36695.89|36691.59|36691.59|36695.89|36695.89|36691.59|36691.59|0
1652776970000|2022-05-17 08:42:50|36700.2|36700.2|36700.2|36700.2|36705.53|36705.53|36694.87|36694.87|0
1652776990000|2022-05-17 08:43:10|36694.87|36694.87|36694.11|36694.11|36694.87|36694.87|36686.25|36686.25|0
1652777100000|2022-05-17 08:45:00|36695.89|36695.89|36685.5|36685.5|36702.73|36702.73|36685.5|36685.5|0
1652777110000|2022-05-17 08:45:10|36680.17|36680.17|36681.95|36681.95|36681.95|36681.95|36680.17|36680.17|0
1652777130000|2022-05-17 08:45:30|36683.72|36683.72|36683.72|36683.72|36683.72|36683.72|36683.72|36683.72|0
1652777150000|2022-05-17 08:45:50|36688.03|36688.03|36688.03|36688.03|36688.03|36688.03|36688.03|36688.03|0
1652777170000|2022-05-17 08:46:10|36696.64|36696.64|36719.2|36719.2|36719.2|36719.2|36696.64|36696.64|0
1652777180000|2022-05-17 08:46:20|36712.09|36712.09|36698.9|36698.9|36712.09|36712.09|36698.9|36698.9|0
1652777220000|2022-05-17 08:47:00|36694.59|36694.59|36701.7|36701.7|36701.7|36701.7|36694.59|36694.59|0
1652777230000|2022-05-17 08:47:10|36697.4|36697.4|36697.4|36697.4|36697.4|36697.4|36697.4|36697.4|0
1652777250000|2022-05-17 08:47:30|36693.09|36693.09|36693.09|36693.09|36693.09|36693.09|36693.09|36693.09|0
1652777270000|2022-05-17 08:47:50|36697.4|36697.4|36697.4|36697.4|36697.4|36697.4|36697.4|36697.4|0
1652777290000|2022-05-17 08:48:10|36701.7|36701.7|36701.7|36701.7|36701.7|36701.7|36701.7|36701.7|0
1652777310000|2022-05-17 08:48:30|36703.48|36703.48|36701.7|36701.7|36703.48|36703.48|36699.93|36699.93|0
1652777320000|2022-05-17 08:48:40|36698.15|36698.15|36701.7|36701.7|36701.7|36701.7|36698.15|36698.15|0
1652777340000|2022-05-17 08:49:00|36697.4|36697.4|36697.4|36697.4|36699.17|36699.17|36697.4|36697.4|0
1652777350000|2022-05-17 08:49:10|36699.17|36699.17|36700.95|36700.95|36704.51|36704.51|36699.17|36699.17|0
1652777370000|2022-05-17 08:49:30|36697.4|36697.4|36693.84|36693.84|36697.4|36697.4|36693.84|36693.84|0
1652777390000|2022-05-17 08:49:50|36689.54|36689.54|36689.54|36689.54|36689.54|36689.54|36689.54|36689.54|0
1652777460000|2022-05-17 08:51:00|36687.76|36687.76|36687.76|36687.76|36687.76|36687.76|36687.76|36687.76|0
1652777470000|2022-05-17 08:51:10|36691.31|36691.31|36691.31|36691.31|36691.31|36691.31|36691.31|36691.31|0
1652777480000|2022-05-17 08:51:20|36687.01|36687.01|36687.01|36687.01|36687.01|36687.01|36687.01|36687.01|0
1652777490000|2022-05-17 08:51:30|36695.62|36695.62|36695.62|36695.62|36695.62|36695.62|36695.62|36695.62|0
1652777500000|2022-05-17 08:51:40|36697.4|36697.4|36697.4|36697.4|36697.4|36697.4|36697.4|36697.4|0
1652777540000|2022-05-17 08:52:20|36693.09|36693.09|36693.09|36693.09|36693.09|36693.09|36691.31|36691.31|0
1652777560000|2022-05-17 08:52:40|36691.31|36691.31|36689.54|36689.54|36691.31|36691.31|36689.54|36689.54|0
1652777570000|2022-05-17 08:52:50|36693.84|36693.84|36689.54|36689.54|36693.84|36693.84|36689.54|36689.54|0
1652777580000|2022-05-17 08:53:00|36693.84|36693.84|36697.4|36697.4|36697.4|36697.4|36693.84|36693.84|0
1652777590000|2022-05-17 08:53:10|36699.17|36699.17|36695.62|36695.62|36699.17|36699.17|36695.62|36695.62|0
1652777600000|2022-05-17 08:53:20|36699.93|36699.93|36699.93|36699.93|36699.93|36699.93|36699.93|36699.93|0
1652777640000|2022-05-17 08:54:00|36691.31|36691.31|36702.73|36702.73|36702.73|36702.73|36691.31|36691.31|0
1652777670000|2022-05-17 08:54:30|36694.11|36694.11|36685.5|36685.5|36694.11|36694.11|36685.5|36685.5|0
1652777680000|2022-05-17 08:54:40|36681.2|36681.2|36668.28|36668.28|36681.2|36681.2|36668.28|36668.28|0
1652777700000|2022-05-17 08:55:00|36663.97|36663.97|36655.36|36655.36|36663.97|36663.97|36655.36|36655.36|0
1652777710000|2022-05-17 08:55:10|36659.66|36659.66|36659.66|36659.66|36659.66|36659.66|36659.66|36659.66|0
1652777720000|2022-05-17 08:55:20|36651.05|36651.05|36649.27|36649.27|36651.05|36651.05|36649.27|36649.27|0
1652777760000|2022-05-17 08:56:00|36651.05|36651.05|36651.05|36651.05|36651.05|36651.05|36651.05|36651.05|0
1652777770000|2022-05-17 08:56:10|36645.72|36645.72|36643.94|36643.94|36649.27|36649.27|36643.94|36643.94|0
1652777780000|2022-05-17 08:56:20|36665.47|36665.47|36662.94|36662.94|36665.47|36665.47|36661.17|36661.17|0
1652777800000|2022-05-17 08:56:40|36667.25|36667.25|36667.25|36667.25|36667.25|36667.25|36667.25|36667.25|0
1652777810000|2022-05-17 08:56:50|36676.14|36676.14|36693.64|36693.64|36693.64|36693.64|36676.14|36676.14|0
1652777850000|2022-05-17 08:57:30|36702.25|36702.25|36710.11|36710.11|36710.11|36710.11|36702.25|36702.25|0
1652777860000|2022-05-17 08:57:40|36714.42|36714.42|36698.69|36698.69|36714.42|36714.42|36698.69|36698.69|0
1652777880000|2022-05-17 08:58:00|36696.92|36696.92|36693.36|36693.36|36696.92|36696.92|36693.36|36693.36|0
1652777890000|2022-05-17 08:58:10|36688.03|36688.03|36686.25|36686.25|36688.03|36688.03|36686.25|36686.25|0
1652777900000|2022-05-17 08:58:20|36693.36|36693.36|36685.5|36685.5|36695.14|36695.14|36685.5|36685.5|0
1652777910000|2022-05-17 08:58:30|36689.06|36689.06|36689.81|36689.81|36693.36|36693.36|36689.06|36689.06|0
1652777920000|2022-05-17 08:58:40|36688.03|36688.03|36691.31|36691.31|36691.31|36691.31|36682.7|36682.7|0
1652777930000|2022-05-17 08:58:50|36694.87|36694.87|36691.31|36691.31|36694.87|36694.87|36691.31|36691.31|0
1652777940000|2022-05-17 08:59:00|36694.87|36694.87|36691.31|36691.31|36696.64|36696.64|36691.31|36691.31|0
1652777950000|2022-05-17 08:59:10|36694.87|36694.87|36691.31|36691.31|36694.87|36694.87|36691.31|36691.31|0
1652777960000|2022-05-17 08:59:20|36693.09|36693.09|36691.31|36691.31|36696.64|36696.64|36691.31|36691.31|0
1652777970000|2022-05-17 08:59:30|36696.64|36696.64|36700.2|36700.2|36700.2|36700.2|36691.31|36691.31|0
1652777990000|2022-05-17 08:59:50|36695.89|36695.89|36695.89|36695.89|36695.89|36695.89|36695.89|36695.89|0
1652778010000|2022-05-17 09:00:10|36699.45|36699.45|36699.45|36699.45|36699.45|36699.45|36699.45|36699.45|0
1652778020000|2022-05-17 09:00:20|36708.06|36708.06|36708.06|36708.06|36708.06|36708.06|36708.06|36708.06|0
1652778040000|2022-05-17 09:00:40|36703.75|36703.75|36703.75|36703.75|36703.75|36703.75|36703.75|36703.75|0
1652778050000|2022-05-17 09:00:50|36705.53|36705.53|36705.53|36705.53|36705.53|36705.53|36705.53|36705.53|0
1652778060000|2022-05-17 09:01:00|36709.08|36709.08|36709.08|36709.08|36709.08|36709.08|36709.08|36709.08|0
1652778080000|2022-05-17 09:01:20|36717.7|36717.7|36709.08|36709.08|36717.7|36717.7|36704.78|36704.78|0
1652778110000|2022-05-17 09:01:50|36710.86|36710.86|36712.64|36712.64|36712.64|36712.64|36710.86|36710.86|0
1652778150000|2022-05-17 09:02:30|36719.75|36719.75|36728.36|36728.36|36728.36|36728.36|36719.75|36719.75|0
1652778180000|2022-05-17 09:03:00|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|0
1652778190000|2022-05-17 09:03:10|36728.36|36728.36|36728.36|36728.36|36728.36|36728.36|36728.36|36728.36|0
1652778200000|2022-05-17 09:03:20|36719.75|36719.75|36717.97|36717.97|36719.75|36719.75|36717.97|36717.97|0
1652778230000|2022-05-17 09:03:50|36719.75|36719.75|36710.86|36710.86|36719.75|36719.75|36709.08|36709.08|0
1652778240000|2022-05-17 09:04:00|36712.64|36712.64|36711.61|36711.61|36716.95|36716.95|36711.61|36711.61|0
1652778250000|2022-05-17 09:04:10|36715.17|36715.17|36722|36722|36725.56|36725.56|36715.17|36715.17|0
1652778270000|2022-05-17 09:04:30|36725.56|36725.56|36720.23|36720.23|36725.56|36725.56|36720.23|36720.23|0
1652778280000|2022-05-17 09:04:40|36724.53|36724.53|36717.7|36717.7|36724.53|36724.53|36717.7|36717.7|0
1652778300000|2022-05-17 09:05:00|36719.47|36719.47|36715.92|36715.92|36723.03|36723.03|36715.92|36715.92|0
1652778310000|2022-05-17 09:05:10|36717.7|36717.7|36730.62|36730.62|36735.95|36735.95|36717.7|36717.7|0
1652778320000|2022-05-17 09:05:20|36734.92|36734.92|36734.92|36734.92|36734.92|36734.92|36733.15|36733.15|0
1652778330000|2022-05-17 09:05:30|36731.37|36731.37|36734.92|36734.92|36734.92|36734.92|36731.37|36731.37|0
1652778340000|2022-05-17 09:05:40|36726.31|36726.31|36731.64|36731.64|36731.64|36731.64|36717.7|36717.7|0
1652778350000|2022-05-17 09:05:50|36744.56|36744.56|36744.56|36744.56|36744.56|36744.56|36744.56|36744.56|0
1652778360000|2022-05-17 09:06:00|36757|36757|36774.5|36774.5|36783.39|36783.39|36757|36757|0
1652778380000|2022-05-17 09:06:20|36764.86|36764.86|36745.59|36745.59|36764.86|36764.86|36745.59|36745.59|0
1652778420000|2022-05-17 09:07:00|36749.89|36749.89|36749.89|36749.89|36749.89|36749.89|36749.89|36749.89|0
1652778430000|2022-05-17 09:07:10|36745.59|36745.59|36736.97|36736.97|36745.59|36745.59|36736.97|36736.97|0
1652778440000|2022-05-17 09:07:20|36731.64|36731.64|36722|36722|36731.64|36731.64|36722|36722|0
1652778460000|2022-05-17 09:07:40|36732.67|36732.67|36732.67|36732.67|36732.67|36732.67|36732.67|36732.67|0
1652778470000|2022-05-17 09:07:50|36741.55|36741.55|36745.11|36745.11|36745.11|36745.11|36741.55|36741.55|0
1652778480000|2022-05-17 09:08:00|36748.66|36748.66|36760.83|36760.83|36760.83|36760.83|36748.66|36748.66|0
1652778490000|2022-05-17 09:08:10|36765.14|36765.14|36760.83|36760.83|36765.14|36765.14|36760.83|36760.83|0
1652778500000|2022-05-17 09:08:20|36766.16|36766.16|36764.38|36764.38|36766.16|36766.16|36764.38|36764.38|0
1652778510000|2022-05-17 09:08:30|36755.5|36755.5|36751.94|36751.94|36755.5|36755.5|36751.94|36751.94|0
1652778530000|2022-05-17 09:08:50|36755.5|36755.5|36755.5|36755.5|36755.5|36755.5|36755.5|36755.5|0
1652778540000|2022-05-17 09:09:00|36760.83|36760.83|36760.83|36760.83|36760.83|36760.83|36760.83|36760.83|0
1652778550000|2022-05-17 09:09:10|36752.22|36752.22|36752.22|36752.22|36752.22|36752.22|36752.22|36752.22|0
1652778560000|2022-05-17 09:09:20|36743.6|36743.6|36743.6|36743.6|36743.6|36743.6|36743.6|36743.6|0
1652778570000|2022-05-17 09:09:30|36752.22|36752.22|36747.91|36747.91|36752.22|36752.22|36747.91|36747.91|0
1652778580000|2022-05-17 09:09:40|36749.69|36749.69|36749.69|36749.69|36749.69|36749.69|36749.69|36749.69|0
1652778590000|2022-05-17 09:09:50|36758.3|36758.3|36758.3|36758.3|36758.3|36758.3|36758.3|36758.3|0
1652778600000|2022-05-17 09:10:00|36745.38|36745.38|36745.38|36745.38|36745.38|36745.38|36745.38|36745.38|0
1652778610000|2022-05-17 09:10:10|36747.16|36747.16|36773|36773|36773|36773|36747.16|36747.16|0
1652778620000|2022-05-17 09:10:20|36774.77|36774.77|36774.77|36774.77|36774.77|36774.77|36774.77|36774.77|0
1652778630000|2022-05-17 09:10:30|36779.08|36779.08|36779.08|36779.08|36779.08|36779.08|36779.08|36779.08|0
1652778640000|2022-05-17 09:10:40|36780.86|36780.86|36780.86|36780.86|36780.86|36780.86|36780.86|36780.86|0
1652778650000|2022-05-17 09:10:50|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|0
1652778660000|2022-05-17 09:11:00|36789.47|36789.47|36780.86|36780.86|36789.47|36789.47|36776.55|36776.55|0
1652778670000|2022-05-17 09:11:10|36789.47|36789.47|36789.47|36789.47|36789.47|36789.47|36789.47|36789.47|0
1652778700000|2022-05-17 09:11:40|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|0
1652778720000|2022-05-17 09:12:00|36789.47|36789.47|36789.47|36789.47|36789.47|36789.47|36789.47|36789.47|0
1652778740000|2022-05-17 09:12:20|36780.86|36780.86|36793.78|36793.78|36793.78|36793.78|36780.86|36780.86|0
1652778760000|2022-05-17 09:12:40|36789.47|36789.47|36789.47|36789.47|36789.47|36789.47|36789.47|36789.47|0
1652778770000|2022-05-17 09:12:50|36791.25|36791.25|36793.02|36793.02|36794.8|36794.8|36791.25|36791.25|0
1652778780000|2022-05-17 09:13:00|36788.72|36788.72|36788.72|36788.72|36788.72|36788.72|36788.72|36788.72|0
1652778790000|2022-05-17 09:13:10|36801.64|36801.64|36793.02|36793.02|36801.64|36801.64|36793.02|36793.02|0
1652778800000|2022-05-17 09:13:20|36794.8|36794.8|36803.42|36803.42|36803.42|36803.42|36794.8|36794.8|0
1652778820000|2022-05-17 09:13:40|36801.64|36801.64|36803.42|36803.42|36803.42|36803.42|36801.64|36801.64|0
1652778840000|2022-05-17 09:14:00|36799.11|36799.11|36799.11|36799.11|36799.11|36799.11|36799.11|36799.11|0
1652778850000|2022-05-17 09:14:10|36797.33|36797.33|36797.33|36797.33|36797.33|36797.33|36797.33|36797.33|0
1652778870000|2022-05-17 09:14:30|36795.55|36795.55|36793.78|36793.78|36795.55|36795.55|36793.78|36793.78|0
1652778880000|2022-05-17 09:14:40|36798.08|36798.08|36802.39|36802.39|36802.39|36802.39|36798.08|36798.08|0
1652778890000|2022-05-17 09:14:50|36806.7|36806.7|36806.7|36806.7|36806.7|36806.7|36806.7|36806.7|0
1652778910000|2022-05-17 09:15:10|36811|36811|36806.7|36806.7|36811|36811|36806.7|36806.7|0
1652778920000|2022-05-17 09:15:20|36803.14|36803.14|36789.2|36789.2|36803.14|36803.14|36789.2|36789.2|0
1652778930000|2022-05-17 09:15:30|36790.97|36790.97|36790.97|36790.97|36790.97|36790.97|36790.97|36790.97|0
1652778960000|2022-05-17 09:16:00|36785.64|36785.64|36789.2|36789.2|36789.2|36789.2|36783.87|36783.87|0
1652778970000|2022-05-17 09:16:10|36790.97|36790.97|36787.42|36787.42|36790.97|36790.97|36778.53|36778.53|0
1652778980000|2022-05-17 09:16:20|36783.11|36783.11|36814.56|36814.56|36814.56|36814.56|36783.11|36783.11|0
1652778990000|2022-05-17 09:16:30|36816.33|36816.33|36809.23|36809.23|36816.33|36816.33|36809.23|36809.23|0
1652779000000|2022-05-17 09:16:40|36804.92|36804.92|36810.25|36810.25|36810.25|36810.25|36804.92|36804.92|0
1652779010000|2022-05-17 09:16:50|36804.92|36804.92|36804.92|36804.92|36804.92|36804.92|36804.92|36804.92|0
1652779020000|2022-05-17 09:17:00|36803.14|36803.14|36804.92|36804.92|36804.92|36804.92|36803.14|36803.14|0
1652779040000|2022-05-17 09:17:20|36813.53|36813.53|36820.64|36820.64|36820.64|36820.64|36813.53|36813.53|0
1652779050000|2022-05-17 09:17:30|36822.42|36822.42|36828.5|36828.5|36830.28|36830.28|36822.42|36822.42|0
1652779070000|2022-05-17 09:17:50|36824.95|36824.95|36820.64|36820.64|36824.95|36824.95|36820.64|36820.64|0
1652779090000|2022-05-17 09:18:10|36816.33|36816.33|36816.33|36816.33|36816.33|36816.33|36816.33|36816.33|0
1652779100000|2022-05-17 09:18:20|36824.95|36824.95|36824.95|36824.95|36824.95|36824.95|36824.95|36824.95|0
1652779110000|2022-05-17 09:18:30|36832.81|36832.81|36830.28|36830.28|36834.59|36834.59|36830.28|36830.28|0
1652779120000|2022-05-17 09:18:40|36825.97|36825.97|36825.97|36825.97|36825.97|36825.97|36825.97|36825.97|0
1652779140000|2022-05-17 09:19:00|36830.28|36830.28|36825.97|36825.97|36830.28|36830.28|36825.97|36825.97|0
1652779150000|2022-05-17 09:19:10|36820.64|36820.64|36822.42|36822.42|36822.42|36822.42|36820.64|36820.64|0
1652779170000|2022-05-17 09:19:30|36826.72|36826.72|36831.03|36831.03|36831.03|36831.03|36826.72|36826.72|0
1652779190000|2022-05-17 09:19:50|36826.72|36826.72|36826.72|36826.72|36826.72|36826.72|36826.72|36826.72|0
1652779200000|2022-05-17 09:20:00|36822.42|36822.42|36820.64|36820.64|36822.42|36822.42|36820.64|36820.64|0
1652779210000|2022-05-17 09:20:10|36816.33|36816.33|36812.03|36812.03|36816.33|36816.33|36812.03|36812.03|0
1652779220000|2022-05-17 09:20:20|36816.33|36816.33|36816.33|36816.33|36816.33|36816.33|36816.33|36816.33|0
1652779250000|2022-05-17 09:20:50|36807.72|36807.72|36807.72|36807.72|36807.72|36807.72|36807.72|36807.72|0
1652779260000|2022-05-17 09:21:00|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|0
1652779270000|2022-05-17 09:21:10|36818.86|36818.86|36818.86|36818.86|36818.86|36818.86|36818.86|36818.86|0
1652779280000|2022-05-17 09:21:20|36810.25|36810.25|36810.25|36810.25|36810.25|36810.25|36810.25|36810.25|0
1652779310000|2022-05-17 09:21:50|36799.59|36799.59|36799.59|36799.59|36799.59|36799.59|36799.59|36799.59|0
1652779350000|2022-05-17 09:22:30|36803.89|36803.89|36803.89|36803.89|36803.89|36803.89|36803.89|36803.89|0
1652779360000|2022-05-17 09:22:40|36812.51|36812.51|36817.84|36817.84|36817.84|36817.84|36812.51|36812.51|0
1652779370000|2022-05-17 09:22:50|36814.28|36814.28|36813.53|36813.53|36817.84|36817.84|36813.53|36813.53|0
1652779390000|2022-05-17 09:23:10|36809.23|36809.23|36809.23|36809.23|36809.23|36809.23|36809.23|36809.23|0
1652779410000|2022-05-17 09:23:30|36804.92|36804.92|36825.97|36825.97|36825.97|36825.97|36800.61|36800.61|0
1652779430000|2022-05-17 09:23:50|36827.75|36827.75|36827.75|36827.75|36827.75|36827.75|36827.75|36827.75|0
1652779490000|2022-05-17 09:24:50|36829.53|36829.53|36846|36846|36846|36846|36827.75|36827.75|0
1652779500000|2022-05-17 09:25:00|36841.69|36841.69|36841.69|36841.69|36841.69|36841.69|36841.69|36841.69|0
1652779520000|2022-05-17 09:25:20|36850.31|36850.31|36850.31|36850.31|36850.31|36850.31|36850.31|36850.31|0
1652779530000|2022-05-17 09:25:30|36854.61|36854.61|36854.61|36854.61|36854.61|36854.61|36854.61|36854.61|0
1652779550000|2022-05-17 09:25:50|36861.72|36861.72|36861.72|36861.72|36861.72|36861.72|36861.72|36861.72|0
1652779570000|2022-05-17 09:26:10|36859.95|36859.95|36859.95|36859.95|36859.95|36859.95|36859.95|36859.95|0
1652779580000|2022-05-17 09:26:20|36854.61|36854.61|36856.39|36856.39|36856.39|36856.39|36851.06|36851.06|0
1652779610000|2022-05-17 09:26:50|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|0
1652779620000|2022-05-17 09:27:00|36852.08|36852.08|36852.08|36852.08|36852.08|36852.08|36852.08|36852.08|0
1652779650000|2022-05-17 09:27:30|36862.75|36862.75|36862.75|36862.75|36862.75|36862.75|36862.75|36862.75|0
1652779690000|2022-05-17 09:28:10|36857.42|36857.42|36857.42|36857.42|36857.42|36857.42|36857.42|36857.42|0
1652779710000|2022-05-17 09:28:30|36859.19|36859.19|36854.89|36854.89|36859.19|36859.19|36854.89|36854.89|0
1652779730000|2022-05-17 09:28:50|36859.19|36859.19|36860.97|36860.97|36860.97|36860.97|36859.19|36859.19|0
1652779740000|2022-05-17 09:29:00|36864.52|36864.52|36892.41|36892.41|36894.19|36894.19|36864.52|36864.52|0
1652779750000|2022-05-17 09:29:10|36888.11|36888.11|36869.1|36869.1|36888.11|36888.11|36863.77|36863.77|0
1652779760000|2022-05-17 09:29:20|36864.8|36864.8|36882.02|36882.02|36882.02|36882.02|36864.8|36864.8|0
1652779770000|2022-05-17 09:29:30|36877.72|36877.72|36877.72|36877.72|36877.72|36877.72|36877.72|36877.72|0
1652779780000|2022-05-17 09:29:40|36879.49|36879.49|36877.72|36877.72|36886.33|36886.33|36877.72|36877.72|0
1652779790000|2022-05-17 09:29:50|36875.94|36875.94|36873.41|36873.41|36877.72|36877.72|36873.41|36873.41|0
1652779800000|2022-05-17 09:30:00|36864.8|36864.8|36855.91|36855.91|36864.8|36864.8|36855.91|36855.91|0
1652779810000|2022-05-17 09:30:10|36860.22|36860.22|36860.22|36860.22|36860.22|36860.22|36860.22|36860.22|0
1652779820000|2022-05-17 09:30:20|36855.91|36855.91|36855.91|36855.91|36855.91|36855.91|36855.91|36855.91|0
1652779850000|2022-05-17 09:30:50|36851.61|36851.61|36851.61|36851.61|36851.61|36851.61|36851.61|36851.61|0
1652779870000|2022-05-17 09:31:10|36847.3|36847.3|36847.3|36847.3|36847.3|36847.3|36847.3|36847.3|0
1652779880000|2022-05-17 09:31:20|36852.63|36852.63|36861.52|36861.52|36861.52|36861.52|36852.63|36852.63|0
1652779890000|2022-05-17 09:31:30|36863.29|36863.29|36863.29|36863.29|36863.29|36863.29|36863.29|36863.29|0
1652779900000|2022-05-17 09:31:40|36859.74|36859.74|36859.74|36859.74|36859.74|36859.74|36859.74|36859.74|0
1652779910000|2022-05-17 09:31:50|36856.18|36856.18|36857.96|36857.96|36857.96|36857.96|36856.18|36856.18|0
1652779920000|2022-05-17 09:32:00|36849.35|36849.35|36840.74|36840.74|36849.35|36849.35|36840.74|36840.74|0
1652779930000|2022-05-17 09:32:10|36845.04|36845.04|36845.04|36845.04|36845.04|36845.04|36845.04|36845.04|0
1652779940000|2022-05-17 09:32:20|36836.43|36836.43|36836.43|36836.43|36836.43|36836.43|36836.43|36836.43|0
1652779950000|2022-05-17 09:32:30|36839.98|36839.98|36818.45|36818.45|36839.98|36839.98|36818.45|36818.45|0
1652779960000|2022-05-17 09:32:40|36813.12|36813.12|36791.31|36791.31|36813.12|36813.12|36789.54|36789.54|0
1652779970000|2022-05-17 09:32:50|36782.7|36782.7|36777.37|36777.37|36782.7|36782.7|36777.37|36777.37|0
1652779990000|2022-05-17 09:33:10|36773.82|36773.82|36773.82|36773.82|36773.82|36773.82|36773.82|36773.82|0
1652780000000|2022-05-17 09:33:20|36769.51|36769.51|36769.51|36769.51|36769.51|36769.51|36769.51|36769.51|0
1652780010000|2022-05-17 09:33:30|36773.06|36773.06|36773.06|36773.06|36773.06|36773.06|36773.06|36773.06|0
1652780030000|2022-05-17 09:33:50|36781.68|36781.68|36781.68|36781.68|36781.68|36781.68|36781.68|36781.68|0
1652780110000|2022-05-17 09:35:10|36787.01|36787.01|36783.45|36783.45|36787.01|36787.01|36783.45|36783.45|0
1652780120000|2022-05-17 09:35:20|36785.23|36785.23|36785.23|36785.23|36785.23|36785.23|36785.23|36785.23|0
1652780130000|2022-05-17 09:35:30|36806.76|36806.76|36806.76|36806.76|36806.76|36806.76|36806.76|36806.76|0
1652780140000|2022-05-17 09:35:40|36802.46|36802.46|36802.46|36802.46|36802.46|36802.46|36802.46|36802.46|0
1652780160000|2022-05-17 09:36:00|36811.07|36811.07|36811.07|36811.07|36811.07|36811.07|36811.07|36811.07|0
1652780170000|2022-05-17 09:36:10|36826.79|36826.79|36813.12|36813.12|36838.21|36838.21|36808.81|36808.81|0
1652780180000|2022-05-17 09:36:20|36817.43|36817.43|36809.57|36809.57|36817.43|36817.43|36809.57|36809.57|0
1652780230000|2022-05-17 09:37:10|36814.9|36814.9|36816.67|36816.67|36816.67|36816.67|36814.9|36814.9|0
1652780240000|2022-05-17 09:37:20|36814.9|36814.9|36814.9|36814.9|36814.9|36814.9|36811.34|36811.34|0
1652780250000|2022-05-17 09:37:30|36809.57|36809.57|36805.26|36805.26|36809.57|36809.57|36805.26|36805.26|0
1652780260000|2022-05-17 09:37:40|36796.65|36796.65|36791.31|36791.31|36796.65|36796.65|36791.31|36791.31|0
1652780280000|2022-05-17 09:38:00|36795.62|36795.62|36795.62|36795.62|36795.62|36795.62|36788.51|36788.51|0
1652780320000|2022-05-17 09:38:40|36793.84|36793.84|36778.12|36778.12|36793.84|36793.84|36778.12|36778.12|0
1652780340000|2022-05-17 09:39:00|36786.74|36786.74|36786.74|36786.74|36786.74|36786.74|36786.74|36786.74|0
1652780350000|2022-05-17 09:39:10|36778.12|36778.12|36765.2|36765.2|36778.12|36778.12|36765.2|36765.2|0
1652780360000|2022-05-17 09:39:20|36760.9|36760.9|36737.59|36737.59|36760.9|36760.9|36737.59|36737.59|0
1652780370000|2022-05-17 09:39:30|36728.97|36728.97|36728.97|36728.97|36728.97|36728.97|36728.97|36728.97|0
1652780390000|2022-05-17 09:39:50|36721.86|36721.86|36721.86|36721.86|36721.86|36721.86|36721.86|36721.86|0
1652780400000|2022-05-17 09:40:00|36718.31|36718.31|36718.31|36718.31|36718.31|36718.31|36718.31|36718.31|0
1652780410000|2022-05-17 09:40:10|36729.73|36729.73|36729.73|36729.73|36729.73|36729.73|36729.73|36729.73|0
1652780440000|2022-05-17 09:40:40|36725.42|36725.42|36716.81|36716.81|36725.42|36725.42|36716.81|36716.81|0
1652780450000|2022-05-17 09:40:50|36708.19|36708.19|36708.19|36708.19|36708.19|36708.19|36708.19|36708.19|0
1652780460000|2022-05-17 09:41:00|36701.08|36701.08|36709.7|36709.7|36713.25|36713.25|36701.08|36701.08|0
1652780470000|2022-05-17 09:41:10|36707.92|36707.92|36707.92|36707.92|36707.92|36707.92|36707.92|36707.92|0
1652780480000|2022-05-17 09:41:20|36712.23|36712.23|36717.56|36717.56|36717.56|36717.56|36712.23|36712.23|0
1652780530000|2022-05-17 09:42:10|36721.86|36721.86|36721.86|36721.86|36721.86|36721.86|36721.86|36721.86|0
1652780570000|2022-05-17 09:42:50|36730.48|36730.48|36721.86|36721.86|36730.48|36730.48|36721.86|36721.86|0
1652780580000|2022-05-17 09:43:00|36717.56|36717.56|36717.56|36717.56|36717.56|36717.56|36717.56|36717.56|0
1652780600000|2022-05-17 09:43:20|36722.89|36722.89|36715.78|36715.78|36724.67|36724.67|36714|36714|0
1652780610000|2022-05-17 09:43:30|36719.34|36719.34|36719.34|36719.34|36719.34|36719.34|36719.34|36719.34|0
1652780640000|2022-05-17 09:44:00|36717.56|36717.56|36712.23|36712.23|36717.56|36717.56|36712.23|36712.23|0
1652780650000|2022-05-17 09:44:10|36703.61|36703.61|36695|36695|36703.61|36703.61|36695|36695|0
1652780660000|2022-05-17 09:44:20|36702.11|36702.11|36702.11|36702.11|36702.11|36702.11|36702.11|36702.11|0
1652780690000|2022-05-17 09:44:50|36705.66|36705.66|36705.66|36705.66|36705.66|36705.66|36705.66|36705.66|0
1652780720000|2022-05-17 09:45:20|36727.2|36727.2|36727.2|36727.2|36727.2|36727.2|36727.2|36727.2|0
1652780750000|2022-05-17 09:45:50|36731.5|36731.5|36731.5|36731.5|36731.5|36731.5|36731.5|36731.5|0
1652780790000|2022-05-17 09:46:30|36740.12|36740.12|36746.95|36746.95|36750.51|36750.51|36740.12|36740.12|0
1652780800000|2022-05-17 09:46:40|36750.51|36750.51|36748.73|36748.73|36750.51|36750.51|36748.73|36748.73|0
1652780820000|2022-05-17 09:47:00|36746.95|36746.95|36748.73|36748.73|36748.73|36748.73|36745.17|36745.17|0
1652780830000|2022-05-17 09:47:10|36740.12|36740.12|36740.12|36740.12|36740.12|36740.12|36740.12|36740.12|0
1652780840000|2022-05-17 09:47:20|36748.73|36748.73|36748.73|36748.73|36748.73|36748.73|36748.73|36748.73|0
1652780910000|2022-05-17 09:48:30|36744.42|36744.42|36744.42|36744.42|36744.42|36744.42|36744.42|36744.42|0
1652780950000|2022-05-17 09:49:10|36740.12|36740.12|36735.81|36735.81|36740.12|36740.12|36735.81|36735.81|0
1652780990000|2022-05-17 09:49:50|36737.59|36737.59|36737.59|36737.59|36737.59|36737.59|36737.59|36737.59|0
1652781000000|2022-05-17 09:50:00|36734.03|36734.03|36737.59|36737.59|36737.59|36737.59|36734.03|36734.03|0
1652781010000|2022-05-17 09:50:10|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|0
1652781020000|2022-05-17 09:50:20|36747.98|36747.98|36747.98|36747.98|36747.98|36747.98|36747.98|36747.98|0
1652781030000|2022-05-17 09:50:30|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|0
1652781060000|2022-05-17 09:51:00|36741.89|36741.89|36741.89|36741.89|36741.89|36741.89|36741.89|36741.89|0
1652781070000|2022-05-17 09:51:10|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|0
1652781090000|2022-05-17 09:51:30|36759.12|36759.12|36763.43|36763.43|36763.43|36763.43|36759.12|36759.12|0
1652781100000|2022-05-17 09:51:40|36767.73|36767.73|36767.73|36767.73|36767.73|36767.73|36767.73|36767.73|0
1652781170000|2022-05-17 09:52:50|36750.51|36750.51|36750.51|36750.51|36750.51|36750.51|36750.51|36750.51|0
1652781180000|2022-05-17 09:53:00|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|36746.2|0
1652781190000|2022-05-17 09:53:10|36751.53|36751.53|36760.42|36760.42|36760.42|36760.42|36751.53|36751.53|0
1652781200000|2022-05-17 09:53:20|36753.31|36753.31|36758.64|36758.64|36758.64|36758.64|36753.31|36753.31|0
1652781210000|2022-05-17 09:53:30|36753.31|36753.31|36753.31|36753.31|36753.31|36753.31|36753.31|36753.31|0
1652781230000|2022-05-17 09:53:50|36758.64|36758.64|36762.19|36762.19|36762.19|36762.19|36758.64|36758.64|0
1652781240000|2022-05-17 09:54:00|36779.42|36779.42|36779.42|36779.42|36779.42|36779.42|36779.42|36779.42|0
1652781290000|2022-05-17 09:54:50|36775.11|36775.11|36776.89|36776.89|36778.67|36778.67|36775.11|36775.11|0
1652781310000|2022-05-17 09:55:10|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|0
1652781350000|2022-05-17 09:55:50|36777.92|36777.92|36777.92|36777.92|36777.92|36777.92|36777.92|36777.92|0
1652781360000|2022-05-17 09:56:00|36782.22|36782.22|36792.61|36792.61|36792.61|36792.61|36782.22|36782.22|0
1652781370000|2022-05-17 09:56:10|36788.31|36788.31|36784.75|36784.75|36788.31|36788.31|36784.75|36784.75|0
1652781440000|2022-05-17 09:57:20|36786.53|36786.53|36786.53|36786.53|36786.53|36786.53|36786.53|36786.53|0
1652781460000|2022-05-17 09:57:40|36791.86|36791.86|36797.94|36797.94|36797.94|36797.94|36791.86|36791.86|0
1652781470000|2022-05-17 09:57:50|36796.17|36796.17|36792.61|36792.61|36796.17|36796.17|36792.61|36792.61|0
1652781490000|2022-05-17 09:58:10|36796.17|36796.17|36823.78|36823.78|36823.78|36823.78|36796.17|36796.17|0
1652781500000|2022-05-17 09:58:20|36832.4|36832.4|36828.09|36828.09|36832.4|36832.4|36828.09|36828.09|0
1652781530000|2022-05-17 09:58:50|36831.64|36831.64|36831.64|36831.64|36831.64|36831.64|36831.64|36831.64|0
1652781540000|2022-05-17 09:59:00|36835.95|36835.95|36834.17|36834.17|36835.95|36835.95|36834.17|36834.17|0
1652781550000|2022-05-17 09:59:10|36839.5|36839.5|36835.2|36835.2|36839.5|36839.5|36835.2|36835.2|0
1652781560000|2022-05-17 09:59:20|36831.64|36831.64|36829.87|36829.87|36831.64|36831.64|36829.87|36829.87|0
1652781580000|2022-05-17 09:59:40|36821.25|36821.25|36817.7|36817.7|36821.25|36821.25|36817.7|36817.7|0
1652781590000|2022-05-17 09:59:50|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|0
1652781620000|2022-05-17 10:00:20|36825.56|36825.56|36823.78|36823.78|36825.56|36825.56|36823.78|36823.78|0
1652781640000|2022-05-17 10:00:40|36822.01|36822.01|36808.81|36808.81|36822.01|36822.01|36808.81|36808.81|0
1652781660000|2022-05-17 10:01:00|36804.51|36804.51|36806.28|36806.28|36806.28|36806.28|36804.51|36804.51|0
1652781670000|2022-05-17 10:01:10|36804.51|36804.51|36804.51|36804.51|36804.51|36804.51|36804.51|36804.51|0
1652781690000|2022-05-17 10:01:30|36802.73|36802.73|36799.18|36799.18|36804.51|36804.51|36799.18|36799.18|0
1652781710000|2022-05-17 10:01:50|36794.87|36794.87|36794.87|36794.87|36794.87|36794.87|36794.87|36794.87|0
1652781720000|2022-05-17 10:02:00|36799.18|36799.18|36799.18|36799.18|36799.18|36799.18|36799.18|36799.18|0
1652781730000|2022-05-17 10:02:10|36802.73|36802.73|36802.73|36802.73|36802.73|36802.73|36802.73|36802.73|0
1652781790000|2022-05-17 10:03:10|36800.95|36800.95|36800.95|36800.95|36800.95|36800.95|36800.95|36800.95|0
1652781810000|2022-05-17 10:03:30|36797.4|36797.4|36781.68|36781.68|36797.4|36797.4|36781.68|36781.68|0
1652781850000|2022-05-17 10:04:10|36790.29|36790.29|36790.29|36790.29|36790.29|36790.29|36790.29|36790.29|0
1652781870000|2022-05-17 10:04:30|36795.62|36795.62|36790.29|36790.29|36795.62|36795.62|36790.29|36790.29|0
1652781880000|2022-05-17 10:04:40|36793.84|36793.84|36810.32|36810.32|36810.32|36810.32|36793.09|36793.09|0
1652781890000|2022-05-17 10:04:50|36806.01|36806.01|36803.48|36803.48|36815.65|36815.65|36803.48|36803.48|0
1652781900000|2022-05-17 10:05:00|36801.7|36801.7|36807.04|36807.04|36807.04|36807.04|36801.7|36801.7|0
1652781910000|2022-05-17 10:05:10|36803.48|36803.48|36803.48|36803.48|36803.48|36803.48|36803.48|36803.48|0
1652781920000|2022-05-17 10:05:20|36794.87|36794.87|36794.87|36794.87|36794.87|36794.87|36794.87|36794.87|0
1652781940000|2022-05-17 10:05:40|36793.09|36793.09|36787.76|36787.76|36793.09|36793.09|36787.76|36787.76|0
1652781950000|2022-05-17 10:05:50|36783.45|36783.45|36783.45|36783.45|36783.45|36783.45|36783.45|36783.45|0
1652782000000|2022-05-17 10:06:40|36781.68|36781.68|36781.68|36781.68|36781.68|36781.68|36781.68|36781.68|0
1652782010000|2022-05-17 10:06:50|36785.23|36785.23|36798.15|36798.15|36798.15|36798.15|36785.23|36785.23|0
1652782020000|2022-05-17 10:07:00|36803.48|36803.48|36803.48|36803.48|36803.48|36803.48|36803.48|36803.48|0
1652782030000|2022-05-17 10:07:10|36798.15|36798.15|36798.15|36798.15|36798.15|36798.15|36798.15|36798.15|0
1652782040000|2022-05-17 10:07:20|36789.54|36789.54|36789.54|36789.54|36789.54|36789.54|36789.54|36789.54|0
1652782060000|2022-05-17 10:07:40|36794.87|36794.87|36799.18|36799.18|36799.18|36799.18|36794.87|36794.87|0
1652782090000|2022-05-17 10:08:10|36802.73|36802.73|36802.73|36802.73|36802.73|36802.73|36802.73|36802.73|0
1652782110000|2022-05-17 10:08:30|36806.28|36806.28|36806.28|36806.28|36806.28|36806.28|36806.28|36806.28|0
1652782140000|2022-05-17 10:09:00|36802.73|36802.73|36786.26|36786.26|36804.51|36804.51|36786.26|36786.26|0
1652782150000|2022-05-17 10:09:10|36781.95|36781.95|36780.17|36780.17|36781.95|36781.95|36780.17|36780.17|0
1652782160000|2022-05-17 10:09:20|36783.73|36783.73|36783.73|36783.73|36783.73|36783.73|36783.73|36783.73|0
1652782180000|2022-05-17 10:09:40|36787.28|36787.28|36787.28|36787.28|36787.28|36787.28|36787.28|36787.28|0
1652782200000|2022-05-17 10:10:00|36785.5|36785.5|36783.73|36783.73|36789.81|36789.81|36783.73|36783.73|0
1652782220000|2022-05-17 10:10:20|36778.4|36778.4|36768.01|36768.01|36778.4|36778.4|36768.01|36768.01|0
1652782230000|2022-05-17 10:10:30|36766.23|36766.23|36770.53|36770.53|36770.53|36770.53|36766.23|36766.23|0
1652782240000|2022-05-17 10:10:40|36768.76|36768.76|36772.31|36772.31|36772.31|36772.31|36768.76|36768.76|0
1652782260000|2022-05-17 10:11:00|36775.87|36775.87|36775.87|36775.87|36775.87|36775.87|36775.87|36775.87|0
1652782270000|2022-05-17 10:11:10|36772.31|36772.31|36770.53|36770.53|36772.31|36772.31|36770.53|36770.53|0
1652782280000|2022-05-17 10:11:20|36768.76|36768.76|36760.14|36760.14|36768.76|36768.76|36758.37|36758.37|0
1652782290000|2022-05-17 10:11:30|36761.92|36761.92|36761.92|36761.92|36761.92|36761.92|36761.92|36761.92|0
1652782320000|2022-05-17 10:12:00|36760.14|36760.14|36761.92|36761.92|36761.92|36761.92|36760.14|36760.14|0
1652782440000|2022-05-17 10:14:00|36763.7|36763.7|36773.34|36773.34|36773.34|36773.34|36763.7|36763.7|0
1652782470000|2022-05-17 10:14:30|36776.89|36776.89|36758.64|36758.64|36776.89|36776.89|36757.61|36757.61|0
1652782480000|2022-05-17 10:14:40|36756.86|36756.86|36756.86|36756.86|36756.86|36756.86|36756.86|36756.86|0
1652782500000|2022-05-17 10:15:00|36758.64|36758.64|36762.95|36762.95|36762.95|36762.95|36758.64|36758.64|0
1652782520000|2022-05-17 10:15:20|36764.72|36764.72|36762.95|36762.95|36764.72|36764.72|36762.95|36762.95|0
1652782580000|2022-05-17 10:16:20|36759.39|36759.39|36761.17|36761.17|36761.17|36761.17|36755.09|36755.09|0
1652782610000|2022-05-17 10:16:50|36764.72|36764.72|36767.25|36767.25|36777.64|36777.64|36764.72|36764.72|0
1652782630000|2022-05-17 10:17:10|36769.03|36769.03|36769.03|36769.03|36769.03|36769.03|36769.03|36769.03|0
1652782640000|2022-05-17 10:17:20|36770.81|36770.81|36770.81|36770.81|36770.81|36770.81|36770.81|36770.81|0
1652782670000|2022-05-17 10:17:50|36765.48|36765.48|36769.78|36769.78|36769.78|36769.78|36765.48|36765.48|0
1652782680000|2022-05-17 10:18:00|36761.17|36761.17|36761.17|36761.17|36761.17|36761.17|36761.17|36761.17|0
1652782690000|2022-05-17 10:18:10|36769.78|36769.78|36769.78|36769.78|36769.78|36769.78|36769.78|36769.78|0
1652782710000|2022-05-17 10:18:30|36766.23|36766.23|36769.78|36769.78|36769.78|36769.78|36766.23|36766.23|0
1652782720000|2022-05-17 10:18:40|36768.01|36768.01|36768.01|36768.01|36768.01|36768.01|36768.01|36768.01|0
1652782730000|2022-05-17 10:18:50|36766.23|36766.23|36766.23|36766.23|36766.23|36766.23|36766.23|36766.23|0
1652782740000|2022-05-17 10:19:00|36753.31|36753.31|36763.7|36763.7|36763.7|36763.7|36753.31|36753.31|0
1652782750000|2022-05-17 10:19:10|36765.48|36765.48|36769.78|36769.78|36769.78|36769.78|36765.48|36765.48|0
1652782770000|2022-05-17 10:19:30|36771.56|36771.56|36758.64|36758.64|36771.56|36771.56|36758.64|36758.64|0
1652782790000|2022-05-17 10:19:50|36754.33|36754.33|36750.03|36750.03|36754.33|36754.33|36750.03|36750.03|0
1652782810000|2022-05-17 10:20:10|36758.64|36758.64|36758.64|36758.64|36758.64|36758.64|36758.64|36758.64|0
1652782840000|2022-05-17 10:20:40|36762.95|36762.95|36762.95|36762.95|36762.95|36762.95|36762.95|36762.95|0
1652782860000|2022-05-17 10:21:00|36764.72|36764.72|36764.72|36764.72|36764.72|36764.72|36764.72|36764.72|0
1652782870000|2022-05-17 10:21:10|36762.95|36762.95|36762.95|36762.95|36762.95|36762.95|36762.95|36762.95|0
1652782900000|2022-05-17 10:21:40|36761.17|36761.17|36761.17|36761.17|36761.17|36761.17|36761.17|36761.17|0
1652782910000|2022-05-17 10:21:50|36759.39|36759.39|36761.17|36761.17|36761.17|36761.17|36759.39|36759.39|0
1652782920000|2022-05-17 10:22:00|36759.39|36759.39|36750.51|36750.51|36759.39|36759.39|36750.51|36750.51|0
1652782930000|2022-05-17 10:22:10|36755.84|36755.84|36767.25|36767.25|36767.25|36767.25|36755.84|36755.84|0
1652782950000|2022-05-17 10:22:30|36770.81|36770.81|36783.73|36783.73|36783.73|36783.73|36770.81|36770.81|0
1652782960000|2022-05-17 10:22:40|36775.11|36775.11|36775.11|36775.11|36775.11|36775.11|36775.11|36775.11|0
1652782970000|2022-05-17 10:22:50|36770.81|36770.81|36770.81|36770.81|36770.81|36770.81|36770.81|36770.81|0
1652782980000|2022-05-17 10:23:00|36783.73|36783.73|36770.81|36770.81|36783.73|36783.73|36767.25|36767.25|0
1652783010000|2022-05-17 10:23:30|36774.36|36774.36|36786.53|36786.53|36786.53|36786.53|36774.36|36774.36|0
1652783020000|2022-05-17 10:23:40|36790.84|36790.84|36781.2|36781.2|36790.84|36790.84|36781.2|36781.2|0
1652783030000|2022-05-17 10:23:50|36779.42|36779.42|36779.42|36779.42|36779.42|36779.42|36779.42|36779.42|0
1652783060000|2022-05-17 10:24:20|36781.2|36781.2|36781.2|36781.2|36781.2|36781.2|36781.2|36781.2|0
1652783070000|2022-05-17 10:24:30|36776.89|36776.89|36776.89|36776.89|36776.89|36776.89|36776.89|36776.89|0
1652783090000|2022-05-17 10:24:50|36772.58|36772.58|36779.69|36779.69|36786.53|36786.53|36772.58|36772.58|0
1652783100000|2022-05-17 10:25:00|36777.92|36777.92|36775.39|36775.39|36779.69|36779.69|36775.39|36775.39|0
1652783110000|2022-05-17 10:25:10|36778.94|36778.94|36783.25|36783.25|36783.25|36783.25|36778.94|36778.94|0
1652783120000|2022-05-17 10:25:20|36787.55|36787.55|36792.89|36792.89|36792.89|36792.89|36784|36784|0
1652783130000|2022-05-17 10:25:30|36791.11|36791.11|36785.78|36785.78|36791.11|36791.11|36780.45|36780.45|0
1652783140000|2022-05-17 10:25:40|36777.16|36777.16|36777.16|36777.16|36777.16|36777.16|36777.16|36777.16|0
1652783160000|2022-05-17 10:26:00|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|0
1652783190000|2022-05-17 10:26:30|36775.39|36775.39|36779.69|36779.69|36779.69|36779.69|36773.61|36773.61|0
1652783200000|2022-05-17 10:26:40|36775.39|36775.39|36775.39|36775.39|36775.39|36775.39|36775.39|36775.39|0
1652783220000|2022-05-17 10:27:00|36783.25|36783.25|36779.69|36779.69|36785.02|36785.02|36779.69|36779.69|0
1652783230000|2022-05-17 10:27:10|36775.39|36775.39|36784|36784|36784|36784|36775.39|36775.39|0
1652783240000|2022-05-17 10:27:20|36787.55|36787.55|36787.55|36787.55|36787.55|36787.55|36787.55|36787.55|0
1652783250000|2022-05-17 10:27:30|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|0
1652783270000|2022-05-17 10:27:50|36782.5|36782.5|36782.5|36782.5|36782.5|36782.5|36782.5|36782.5|0
1652783280000|2022-05-17 10:28:00|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|0
1652783290000|2022-05-17 10:28:10|36791.86|36791.86|36791.86|36791.86|36791.86|36791.86|36791.86|36791.86|0
1652783310000|2022-05-17 10:28:30|36793.64|36793.64|36783.25|36783.25|36793.64|36793.64|36783.25|36783.25|0
1652783320000|2022-05-17 10:28:40|36781.47|36781.47|36777.92|36777.92|36781.47|36781.47|36777.92|36777.92|0
1652783360000|2022-05-17 10:29:20|36791.11|36791.11|36805.05|36805.05|36805.05|36805.05|36791.11|36791.11|0
1652783370000|2022-05-17 10:29:30|36800.75|36800.75|36805.05|36805.05|36805.05|36805.05|36800.75|36800.75|0
1652783390000|2022-05-17 10:29:50|36803.28|36803.28|36803.28|36803.28|36803.28|36803.28|36803.28|36803.28|0
1652783400000|2022-05-17 10:30:00|36798.97|36798.97|36798.97|36798.97|36798.97|36798.97|36798.97|36798.97|0
1652783410000|2022-05-17 10:30:10|36803.28|36803.28|36811.14|36811.14|36811.14|36811.14|36803.28|36803.28|0
1652783440000|2022-05-17 10:30:40|36809.36|36809.36|36800.75|36800.75|36809.36|36809.36|36800.75|36800.75|0
1652783450000|2022-05-17 10:30:50|36797.19|36797.19|36797.19|36797.19|36798.97|36798.97|36795.42|36795.42|0
1652783470000|2022-05-17 10:31:10|36788.58|36788.58|36790.36|36790.36|36790.36|36790.36|36788.58|36788.58|0
1652783500000|2022-05-17 10:31:40|36794.66|36794.66|36794.66|36794.66|36794.66|36794.66|36794.66|36794.66|0
1652783520000|2022-05-17 10:32:00|36786.05|36786.05|36786.05|36786.05|36786.05|36786.05|36786.05|36786.05|0
1652783540000|2022-05-17 10:32:20|36789.6|36789.6|36787.83|36787.83|36789.6|36789.6|36787.83|36787.83|0
1652783550000|2022-05-17 10:32:30|36786.05|36786.05|36786.05|36786.05|36786.05|36786.05|36786.05|36786.05|0
1652783560000|2022-05-17 10:32:40|36784.27|36784.27|36784.27|36784.27|36784.27|36784.27|36784.27|36784.27|0
1652783630000|2022-05-17 10:33:50|36780.72|36780.72|36780.72|36780.72|36780.72|36780.72|36780.72|36780.72|0
1652783670000|2022-05-17 10:34:30|36786.05|36786.05|36781.74|36781.74|36786.05|36786.05|36781.74|36781.74|0
1652783680000|2022-05-17 10:34:40|36789.6|36789.6|36776.69|36776.69|36791.38|36791.38|36776.69|36776.69|0
1652783690000|2022-05-17 10:34:50|36774.91|36774.91|36774.91|36774.91|36774.91|36774.91|36774.91|36774.91|0
1652783700000|2022-05-17 10:35:00|36779.21|36779.21|36787.83|36787.83|36787.83|36787.83|36779.21|36779.21|0
1652783760000|2022-05-17 10:36:00|36783.52|36783.52|36783.52|36783.52|36783.52|36783.52|36783.52|36783.52|0
1652783770000|2022-05-17 10:36:10|36781.74|36781.74|36781.74|36781.74|36781.74|36781.74|36781.74|36781.74|0
1652783790000|2022-05-17 10:36:30|36778.19|36778.19|36778.19|36778.19|36778.19|36778.19|36778.19|36778.19|0
1652783820000|2022-05-17 10:37:00|36787.08|36787.08|36783.52|36783.52|36787.08|36787.08|36783.52|36783.52|0
1652783840000|2022-05-17 10:37:20|36779.97|36779.97|36784.27|36784.27|36784.27|36784.27|36779.97|36779.97|0
1652783860000|2022-05-17 10:37:40|36787.83|36787.83|36787.83|36787.83|36787.83|36787.83|36787.83|36787.83|0
1652783880000|2022-05-17 10:38:00|36784.27|36784.27|36784.27|36784.27|36784.27|36784.27|36784.27|36784.27|0
1652783970000|2022-05-17 10:39:30|36786.05|36786.05|36787.83|36787.83|36787.83|36787.83|36786.05|36786.05|0
1652783980000|2022-05-17 10:39:40|36796.44|36796.44|36798.22|36798.22|36798.22|36798.22|36794.66|36794.66|0
1652784010000|2022-05-17 10:40:10|36802.52|36802.52|36798.22|36798.22|36802.52|36802.52|36793.91|36793.91|0
1652784020000|2022-05-17 10:40:20|36801.77|36801.77|36807.86|36807.86|36807.86|36807.86|36801.77|36801.77|0
1652784030000|2022-05-17 10:40:30|36816.47|36816.47|36816.47|36816.47|36816.47|36816.47|36816.47|36816.47|0
1652784040000|2022-05-17 10:40:40|36820.77|36820.77|36820.77|36820.77|36820.77|36820.77|36820.77|36820.77|0
1652784050000|2022-05-17 10:40:50|36833.69|36833.69|36825.08|36825.08|36838|36838|36825.08|36825.08|0
1652784060000|2022-05-17 10:41:00|36828.64|36828.64|36815.44|36815.44|36830.41|36830.41|36815.44|36815.44|0
1652784070000|2022-05-17 10:41:10|36819|36819|36817.22|36817.22|36819|36819|36817.22|36817.22|0
1652784080000|2022-05-17 10:41:20|36811.89|36811.89|36805.81|36805.81|36811.89|36811.89|36805.81|36805.81|0
1652784120000|2022-05-17 10:42:00|36823.03|36823.03|36823.03|36823.03|36823.03|36823.03|36823.03|36823.03|0
1652784130000|2022-05-17 10:42:10|36831.92|36831.92|36831.92|36831.92|36831.92|36831.92|36831.92|36831.92|0
1652784140000|2022-05-17 10:42:20|36836.22|36836.22|36836.22|36836.22|36836.22|36836.22|36836.22|36836.22|0
1652784160000|2022-05-17 10:42:40|36840.53|36840.53|36840.53|36840.53|36840.53|36840.53|36840.53|36840.53|0
1652784170000|2022-05-17 10:42:50|36845.86|36845.86|36842.31|36842.31|36845.86|36845.86|36842.31|36842.31|0
1652784180000|2022-05-17 10:43:00|36846.61|36846.61|36846.61|36846.61|36846.61|36846.61|36846.61|36846.61|0
1652784210000|2022-05-17 10:43:30|36848.39|36848.39|36848.39|36848.39|36848.39|36848.39|36848.39|36848.39|0
1652784220000|2022-05-17 10:43:40|36844.84|36844.84|36839.5|36839.5|36844.84|36844.84|36835.95|36835.95|0
1652784240000|2022-05-17 10:44:00|36835.2|36835.2|36835.2|36835.2|36835.2|36835.2|36835.2|36835.2|0
1652784250000|2022-05-17 10:44:10|36843.81|36843.81|36858.51|36858.51|36858.51|36858.51|36843.81|36843.81|0
1652784260000|2022-05-17 10:44:20|36867.12|36867.12|36867.12|36867.12|36867.12|36867.12|36867.12|36867.12|0
1652784270000|2022-05-17 10:44:30|36870.68|36870.68|36870.68|36870.68|36870.68|36870.68|36870.68|36870.68|0
1652784280000|2022-05-17 10:44:40|36866.37|36866.37|36857.76|36857.76|36866.37|36866.37|36857.76|36857.76|0
1652784290000|2022-05-17 10:44:50|36852.42|36852.42|36852.42|36852.42|36852.42|36852.42|36852.42|36852.42|0
1652784300000|2022-05-17 10:45:00|36848.87|36848.87|36848.87|36848.87|36848.87|36848.87|36848.87|36848.87|0
1652784320000|2022-05-17 10:45:20|36835.95|36835.95|36831.64|36831.64|36835.95|36835.95|36831.64|36831.64|0
1652784330000|2022-05-17 10:45:30|36828.09|36828.09|36828.09|36828.09|36828.09|36828.09|36828.09|36828.09|0
1652784340000|2022-05-17 10:45:40|36822.01|36822.01|36820.23|36820.23|36822.01|36822.01|36820.23|36820.23|0
1652784370000|2022-05-17 10:46:10|36825.56|36825.56|36825.56|36825.56|36825.56|36825.56|36825.56|36825.56|0
1652784390000|2022-05-17 10:46:30|36823.78|36823.78|36823.78|36823.78|36823.78|36823.78|36823.78|36823.78|0
1652784410000|2022-05-17 10:46:50|36819.48|36819.48|36819.48|36819.48|36819.48|36819.48|36819.48|36819.48|0
1652784430000|2022-05-17 10:47:10|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|0
1652784460000|2022-05-17 10:47:40|36829.87|36829.87|36825.56|36825.56|36829.87|36829.87|36825.56|36825.56|0
1652784480000|2022-05-17 10:48:00|36832.67|36832.67|36832.67|36832.67|36832.67|36832.67|36832.67|36832.67|0
1652784490000|2022-05-17 10:48:10|36828.36|36828.36|36828.36|36828.36|36828.36|36828.36|36828.36|36828.36|0
1652784500000|2022-05-17 10:48:20|36830.14|36830.14|36826.59|36826.59|36830.14|36830.14|36826.59|36826.59|0
1652784530000|2022-05-17 10:48:50|36839.5|36839.5|36847.37|36847.37|36847.37|36847.37|36839.5|36839.5|0
1652784540000|2022-05-17 10:49:00|36845.59|36845.59|36845.59|36845.59|36845.59|36845.59|36845.59|36845.59|0
1652784550000|2022-05-17 10:49:10|36841.28|36841.28|36845.59|36845.59|36845.59|36845.59|36841.28|36841.28|0
1652784580000|2022-05-17 10:49:40|36849.9|36849.9|36851.67|36851.67|36851.67|36851.67|36849.9|36849.9|0
1652784630000|2022-05-17 10:50:30|36857|36857|36857|36857|36857|36857|36857|36857|0
1652784640000|2022-05-17 10:50:40|36861.31|36861.31|36861.31|36861.31|36861.31|36861.31|36861.31|36861.31|0
1652784660000|2022-05-17 10:51:00|36859.53|36859.53|36859.53|36859.53|36859.53|36859.53|36859.53|36859.53|0
1652784670000|2022-05-17 10:51:10|36868.15|36868.15|36871.7|36871.7|36871.7|36871.7|36868.15|36868.15|0
1652784680000|2022-05-17 10:51:20|36873.48|36873.48|36873.48|36873.48|36873.48|36873.48|36873.48|36873.48|0
1652784700000|2022-05-17 10:51:40|36871.7|36871.7|36871.7|36871.7|36871.7|36871.7|36871.7|36871.7|0
1652784720000|2022-05-17 10:52:00|36875.25|36875.25|36875.25|36875.25|36875.25|36875.25|36875.25|36875.25|0
1652784740000|2022-05-17 10:52:20|36883.87|36883.87|36891.73|36891.73|36891.73|36891.73|36883.87|36883.87|0
1652784750000|2022-05-17 10:52:30|36896.04|36896.04|36897.06|36897.06|36897.06|36897.06|36891.73|36891.73|0
1652784760000|2022-05-17 10:52:40|36895.28|36895.28|36895.28|36895.28|36895.28|36895.28|36895.28|36895.28|0
1652784770000|2022-05-17 10:52:50|36893.51|36893.51|36885.65|36885.65|36893.51|36893.51|36885.65|36885.65|0
1652784780000|2022-05-17 10:53:00|36881.34|36881.34|36881.34|36881.34|36881.34|36881.34|36881.34|36881.34|0
1652784810000|2022-05-17 10:53:30|36876.01|36876.01|36876.01|36876.01|36876.01|36876.01|36876.01|36876.01|0
1652784820000|2022-05-17 10:53:40|36874.23|36874.23|36869.92|36869.92|36874.23|36874.23|36869.92|36869.92|0
1652784840000|2022-05-17 10:54:00|36873.48|36873.48|36882.09|36882.09|36882.09|36882.09|36873.48|36873.48|0
1652784850000|2022-05-17 10:54:10|36885.65|36885.65|36885.65|36885.65|36885.65|36885.65|36885.65|36885.65|0
1652784860000|2022-05-17 10:54:20|36883.87|36883.87|36896.79|36896.79|36896.79|36896.79|36883.87|36883.87|0
1652784880000|2022-05-17 10:54:40|36895.01|36895.01|36893.23|36893.23|36895.01|36895.01|36893.23|36893.23|0
1652784890000|2022-05-17 10:54:50|36891.46|36891.46|36891.46|36891.46|36891.46|36891.46|36891.46|36891.46|0
1652784900000|2022-05-17 10:55:00|36887.15|36887.15|36887.15|36887.15|36887.15|36887.15|36887.15|36887.15|0
1652784910000|2022-05-17 10:55:10|36878.54|36878.54|36874.23|36874.23|36878.54|36878.54|36874.23|36874.23|0
1652784920000|2022-05-17 10:55:20|36865.62|36865.62|36861.31|36861.31|36865.62|36865.62|36861.31|36861.31|0
1652784930000|2022-05-17 10:55:30|36859.53|36859.53|36859.53|36859.53|36859.53|36859.53|36859.53|36859.53|0
1652784940000|2022-05-17 10:55:40|36855.98|36855.98|36854.2|36854.2|36855.98|36855.98|36854.2|36854.2|0
1652784950000|2022-05-17 10:55:50|36849.9|36849.9|36857.76|36857.76|36857.76|36857.76|36849.9|36849.9|0
1652784960000|2022-05-17 10:56:00|36855.98|36855.98|36855.98|36855.98|36855.98|36855.98|36855.98|36855.98|0
1652784980000|2022-05-17 10:56:20|36857.76|36857.76|36857.76|36857.76|36857.76|36857.76|36857.76|36857.76|0
1652785010000|2022-05-17 10:56:50|36862.06|36862.06|36862.06|36862.06|36862.06|36862.06|36862.06|36862.06|0
1652785020000|2022-05-17 10:57:00|36858.51|36858.51|36858.51|36858.51|36858.51|36858.51|36858.51|36858.51|0
1652785030000|2022-05-17 10:57:10|36856.73|36856.73|36852.42|36852.42|36856.73|36856.73|36852.42|36852.42|0
1652785040000|2022-05-17 10:57:20|36848.12|36848.12|36848.12|36848.12|36848.12|36848.12|36848.12|36848.12|0
1652785100000|2022-05-17 10:58:20|36856.73|36856.73|36856.73|36856.73|36856.73|36856.73|36856.73|36856.73|0
1652785120000|2022-05-17 10:58:40|36835.2|36835.2|36835.2|36835.2|36839.5|36839.5|36835.2|36835.2|0
1652785130000|2022-05-17 10:58:50|36828.09|36828.09|36828.09|36828.09|36828.09|36828.09|36822.76|36822.76|0
1652785140000|2022-05-17 10:59:00|36826.31|36826.31|36826.31|36826.31|36826.31|36826.31|36826.31|36826.31|0
1652785170000|2022-05-17 10:59:30|36834.93|36834.93|36836.7|36836.7|36836.7|36836.7|36834.93|36834.93|0
1652785180000|2022-05-17 10:59:40|36838.48|36838.48|36840.26|36840.26|36840.26|36840.26|36838.48|36838.48|0
1652785190000|2022-05-17 10:59:50|36853.18|36853.18|36853.18|36853.18|36853.18|36853.18|36853.18|36853.18|0
1652785200000|2022-05-17 11:00:00|36844.56|36844.56|36830.62|36830.62|36844.56|36844.56|36830.62|36830.62|0
1652785210000|2022-05-17 11:00:10|36823.51|36823.51|36814.9|36814.9|36823.51|36823.51|36814.9|36814.9|0
1652785220000|2022-05-17 11:00:20|36810.59|36810.59|36810.59|36810.59|36810.59|36810.59|36810.59|36810.59|0
1652785230000|2022-05-17 11:00:30|36799.93|36799.93|36799.93|36799.93|36799.93|36799.93|36799.93|36799.93|0
1652785240000|2022-05-17 11:00:40|36798.15|36798.15|36798.15|36798.15|36798.15|36798.15|36798.15|36798.15|0
1652785260000|2022-05-17 11:01:00|36780.17|36780.17|36780.17|36780.17|36780.17|36780.17|36780.17|36780.17|0
1652785280000|2022-05-17 11:01:20|36769.51|36769.51|36760.9|36760.9|36769.51|36769.51|36760.9|36760.9|0
1652785300000|2022-05-17 11:01:40|36757.34|36757.34|36757.34|36757.34|36757.34|36757.34|36757.34|36757.34|0
1652785310000|2022-05-17 11:01:50|36748.73|36748.73|36742.65|36742.65|36748.73|36748.73|36741.62|36741.62|0
1652785320000|2022-05-17 11:02:00|36738.34|36738.34|36734.03|36734.03|36738.34|36738.34|36734.03|36734.03|0
1652785330000|2022-05-17 11:02:10|36730.48|36730.48|36713.25|36713.25|36730.48|36730.48|36713.25|36713.25|0
1652785340000|2022-05-17 11:02:20|36711.47|36711.47|36711.47|36711.47|36711.47|36711.47|36711.47|36711.47|0
1652785350000|2022-05-17 11:02:30|36709.7|36709.7|36713.25|36713.25|36713.25|36713.25|36708.95|36708.95|0
1652785360000|2022-05-17 11:02:40|36716.81|36716.81|36716.81|36716.81|36716.81|36716.81|36716.81|36716.81|0
1652785370000|2022-05-17 11:02:50|36718.58|36718.58|36735.81|36735.81|36735.81|36735.81|36718.58|36718.58|0
1652785380000|2022-05-17 11:03:00|36744.42|36744.42|36744.42|36744.42|36744.42|36744.42|36744.42|36744.42|0
1652785400000|2022-05-17 11:03:20|36731.5|36731.5|36731.5|36731.5|36731.5|36731.5|36731.5|36731.5|0
1652785410000|2022-05-17 11:03:30|36735.81|36735.81|36740.12|36740.12|36740.12|36740.12|36735.81|36735.81|0
1652785420000|2022-05-17 11:03:40|36735.81|36735.81|36735.81|36735.81|36735.81|36735.81|36735.81|36735.81|0
1652785450000|2022-05-17 11:04:10|36741.14|36741.14|36741.14|36741.14|36741.14|36741.14|36741.14|36741.14|0
1652785470000|2022-05-17 11:04:30|36736.83|36736.83|36736.83|36736.83|36736.83|36736.83|36736.83|36736.83|0
1652785480000|2022-05-17 11:04:40|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|0
1652785490000|2022-05-17 11:04:50|36727.2|36727.2|36727.2|36727.2|36727.2|36727.2|36727.2|36727.2|0
1652785520000|2022-05-17 11:05:20|36697.05|36697.05|36667.66|36667.66|36697.05|36697.05|36667.66|36667.66|0
1652785530000|2022-05-17 11:05:30|36662.33|36662.33|36666.63|36666.63|36666.63|36666.63|36658.77|36658.77|0
1652785540000|2022-05-17 11:05:40|36675.25|36675.25|36679.55|36679.55|36679.55|36679.55|36675.25|36675.25|0
1652785560000|2022-05-17 11:06:00|36677.78|36677.78|36677.78|36677.78|36677.78|36677.78|36677.78|36677.78|0
1652785570000|2022-05-17 11:06:10|36664.86|36664.86|36664.86|36664.86|36664.86|36664.86|36664.86|36664.86|0
1652785630000|2022-05-17 11:07:10|36663.08|36663.08|36663.08|36663.08|36663.08|36663.08|36663.08|36663.08|0
1652785640000|2022-05-17 11:07:20|36680.3|36680.3|36680.3|36680.3|36680.3|36680.3|36680.3|36680.3|0
1652785650000|2022-05-17 11:07:30|36685.64|36685.64|36685.64|36685.64|36685.64|36685.64|36685.64|36685.64|0
1652785690000|2022-05-17 11:08:10|36683.86|36683.86|36683.86|36683.86|36683.86|36683.86|36683.86|36683.86|0
1652785700000|2022-05-17 11:08:20|36675.25|36675.25|36664.58|36664.58|36675.25|36675.25|36655.7|36655.7|0
1652785730000|2022-05-17 11:08:50|36666.36|36666.36|36669.91|36669.91|36669.91|36669.91|36666.36|36666.36|0
1652785740000|2022-05-17 11:09:00|36682.83|36682.83|36682.83|36682.83|36682.83|36682.83|36682.83|36682.83|0
1652785750000|2022-05-17 11:09:10|36687.14|36687.14|36687.14|36687.14|36687.14|36687.14|36687.14|36687.14|0
1652785780000|2022-05-17 11:09:40|36685.36|36685.36|36662.05|36662.05|36685.36|36685.36|36662.05|36662.05|0
1652785810000|2022-05-17 11:10:10|36660.28|36660.28|36660.28|36660.28|36660.28|36660.28|36660.28|36660.28|0
1652785830000|2022-05-17 11:10:30|36673.2|36673.2|36673.2|36673.2|36673.2|36673.2|36673.2|36673.2|0
1652785840000|2022-05-17 11:10:40|36686.12|36686.12|36686.12|36686.12|36686.12|36686.12|36686.12|36686.12|0
1652785850000|2022-05-17 11:10:50|36690.42|36690.42|36690.42|36690.42|36690.42|36690.42|36690.42|36690.42|0
1652785870000|2022-05-17 11:11:10|36693.98|36693.98|36693.98|36693.98|36693.98|36693.98|36693.98|36693.98|0
1652785880000|2022-05-17 11:11:20|36689.67|36689.67|36685.36|36685.36|36689.67|36689.67|36685.36|36685.36|0
1652785890000|2022-05-17 11:11:30|36683.59|36683.59|36683.59|36683.59|36683.59|36683.59|36683.59|36683.59|0
1652785900000|2022-05-17 11:11:40|36674.97|36674.97|36674.97|36674.97|36674.97|36674.97|36674.97|36674.97|0
1652785910000|2022-05-17 11:11:50|36667.86|36667.86|36667.86|36667.86|36667.86|36667.86|36667.86|36667.86|0
1652785930000|2022-05-17 11:12:10|36659.25|36659.25|36659.25|36659.25|36659.25|36659.25|36659.25|36659.25|0
1652785940000|2022-05-17 11:12:20|36655.7|36655.7|36657.47|36657.47|36657.47|36657.47|36655.7|36655.7|0
1652785950000|2022-05-17 11:12:30|36662.81|36662.81|36667.11|36667.11|36667.11|36667.11|36662.81|36662.81|0
1652785960000|2022-05-17 11:12:40|36673.2|36673.2|36673.2|36673.2|36673.2|36673.2|36673.2|36673.2|0
1652785980000|2022-05-17 11:13:00|36668.89|36668.89|36668.89|36668.89|36668.89|36668.89|36668.89|36668.89|0
1652786000000|2022-05-17 11:13:20|36660.28|36660.28|36665.61|36665.61|36665.61|36665.61|36660.28|36660.28|0
1652786040000|2022-05-17 11:14:00|36678.53|36678.53|36678.53|36678.53|36678.53|36678.53|36678.53|36678.53|0
1652786070000|2022-05-17 11:14:30|36682.08|36682.08|36682.08|36682.08|36682.08|36682.08|36682.08|36682.08|0
1652786090000|2022-05-17 11:14:50|36673.47|36673.47|36673.47|36673.47|36673.47|36673.47|36673.47|36673.47|0
1652786100000|2022-05-17 11:15:00|36677.02|36677.02|36681.33|36681.33|36681.33|36681.33|36677.02|36677.02|0
1652786110000|2022-05-17 11:15:10|36672.72|36672.72|36672.72|36672.72|36672.72|36672.72|36664.1|36664.1|0
1652786120000|2022-05-17 11:15:20|36664.1|36664.1|36664.1|36664.1|36668.41|36668.41|36664.1|36664.1|0
1652786180000|2022-05-17 11:16:20|36677.02|36677.02|36681.33|36681.33|36681.33|36681.33|36677.02|36677.02|0
1652786190000|2022-05-17 11:16:30|36684.88|36684.88|36684.88|36684.88|36684.88|36684.88|36684.88|36684.88|0
1652786220000|2022-05-17 11:17:00|36686.66|36686.66|36688.44|36688.44|36688.44|36688.44|36686.66|36686.66|0
1652786230000|2022-05-17 11:17:10|36709.97|36709.97|36714.28|36714.28|36714.28|36714.28|36709.97|36709.97|0
1652786250000|2022-05-17 11:17:30|36716.05|36716.05|36716.05|36716.05|36716.05|36716.05|36716.05|36716.05|0
1652786270000|2022-05-17 11:17:50|36724.67|36724.67|36733.28|36733.28|36741.89|36741.89|36724.67|36724.67|0
1652786280000|2022-05-17 11:18:00|36731.5|36731.5|36704.64|36704.64|36731.5|36731.5|36704.64|36704.64|0
1652786330000|2022-05-17 11:18:50|36713.25|36713.25|36713.25|36713.25|36713.25|36713.25|36713.25|36713.25|0
1652786340000|2022-05-17 11:19:00|36720.36|36720.36|36726.44|36726.44|36726.44|36726.44|36720.36|36720.36|0
1652786360000|2022-05-17 11:19:20|36730.75|36730.75|36730.75|36730.75|36730.75|36730.75|36730.75|36730.75|0
1652786390000|2022-05-17 11:19:50|36726.44|36726.44|36735.06|36735.06|36735.06|36735.06|36726.44|36726.44|0
1652786410000|2022-05-17 11:20:10|36739.36|36739.36|36743.67|36743.67|36743.67|36743.67|36739.36|36739.36|0
1652786420000|2022-05-17 11:20:20|36740.12|36740.12|36731.23|36731.23|36740.12|36740.12|36731.23|36731.23|0
1652786430000|2022-05-17 11:20:30|36726.92|36726.92|36722.62|36722.62|36726.92|36726.92|36722.62|36722.62|0
1652786440000|2022-05-17 11:20:40|36720.84|36720.84|36706.14|36706.14|36720.84|36720.84|36706.14|36706.14|0
1652786460000|2022-05-17 11:21:00|36704.37|36704.37|36695.75|36695.75|36704.37|36704.37|36695.75|36695.75|0
1652786490000|2022-05-17 11:21:30|36692.2|36692.2|36675.72|36675.72|36692.2|36692.2|36675.72|36675.72|0
1652786500000|2022-05-17 11:21:40|36673.95|36673.95|36673.95|36673.95|36673.95|36673.95|36673.95|36673.95|0
1652786530000|2022-05-17 11:22:10|36666.84|36666.84|36666.84|36666.84|36666.84|36666.84|36666.84|36666.84|0
1652786540000|2022-05-17 11:22:20|36675.72|36675.72|36686.12|36686.12|36686.12|36686.12|36675.72|36675.72|0
1652786620000|2022-05-17 11:23:40|36690.42|36690.42|36690.42|36690.42|36690.42|36690.42|36690.42|36690.42|0
1652786640000|2022-05-17 11:24:00|36686.87|36686.87|36688.64|36688.64|36688.64|36688.64|36686.87|36686.87|0
1652786650000|2022-05-17 11:24:10|36692.95|36692.95|36692.95|36692.95|36692.95|36692.95|36692.95|36692.95|0
1652786680000|2022-05-17 11:24:40|36689.4|36689.4|36694.73|36694.73|36694.73|36694.73|36685.84|36685.84|0
1652786700000|2022-05-17 11:25:00|36691.17|36691.17|36696.51|36696.51|36696.51|36696.51|36691.17|36691.17|0
1652786720000|2022-05-17 11:25:20|36687.89|36687.89|36692.2|36692.2|36692.2|36692.2|36687.89|36687.89|0
1652786740000|2022-05-17 11:25:40|36696.51|36696.51|36700.81|36700.81|36700.81|36700.81|36696.51|36696.51|0
1652786750000|2022-05-17 11:25:50|36697.26|36697.26|36697.26|36697.26|36697.26|36697.26|36697.26|36697.26|0
1652786760000|2022-05-17 11:26:00|36695.48|36695.48|36695.48|36695.48|36695.48|36695.48|36695.48|36695.48|0
1652786810000|2022-05-17 11:26:50|36691.17|36691.17|36686.87|36686.87|36691.17|36691.17|36686.87|36686.87|0
1652786830000|2022-05-17 11:27:10|36699.79|36699.79|36699.79|36699.79|36699.79|36699.79|36699.79|36699.79|0
1652786840000|2022-05-17 11:27:20|36704.09|36704.09|36676.96|36676.96|36704.09|36704.09|36676.96|36676.96|0
1652786850000|2022-05-17 11:27:30|36673.4|36673.4|36665.81|36665.81|36673.4|36673.4|36658.71|36658.71|0
1652786860000|2022-05-17 11:27:40|36664.04|36664.04|36662.26|36662.26|36665.81|36665.81|36658.71|36658.71|0
1652786890000|2022-05-17 11:28:10|36669.37|36669.37|36690.9|36690.9|36690.9|36690.9|36669.37|36669.37|0
1652786900000|2022-05-17 11:28:20|36689.12|36689.12|36689.12|36689.12|36689.12|36689.12|36689.12|36689.12|0
1652786910000|2022-05-17 11:28:30|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|0
1652786940000|2022-05-17 11:29:00|36683.04|36683.04|36674.43|36674.43|36683.04|36683.04|36674.43|36674.43|0
1652786950000|2022-05-17 11:29:10|36665.81|36665.81|36665.06|36665.06|36665.81|36665.81|36661.51|36661.51|0
1652786970000|2022-05-17 11:29:30|36660.76|36660.76|36660.76|36660.76|36660.76|36660.76|36660.76|36660.76|0
1652786990000|2022-05-17 11:29:50|36657.2|36657.2|36657.2|36657.2|36657.2|36657.2|36657.2|36657.2|0
1652787030000|2022-05-17 11:30:30|36651.87|36651.87|36653.65|36653.65|36653.65|36653.65|36651.87|36651.87|0
1652787060000|2022-05-17 11:31:00|36666.57|36666.57|36666.57|36666.57|36666.57|36666.57|36666.57|36666.57|0
1652787090000|2022-05-17 11:31:30|36662.26|36662.26|36662.26|36662.26|36662.26|36662.26|36662.26|36662.26|0
1652787120000|2022-05-17 11:32:00|36656.93|36656.93|36652.62|36652.62|36656.93|36656.93|36652.62|36652.62|0
1652787130000|2022-05-17 11:32:10|36647.29|36647.29|36659.73|36659.73|36659.73|36659.73|36647.29|36647.29|0
1652787140000|2022-05-17 11:32:20|36664.04|36664.04|36662.26|36662.26|36664.04|36664.04|36662.26|36662.26|0
1652787160000|2022-05-17 11:32:40|36653.65|36653.65|36653.65|36653.65|36653.65|36653.65|36653.65|36653.65|0
1652787170000|2022-05-17 11:32:50|36649.34|36649.34|36627.53|36627.53|36649.34|36649.34|36627.53|36627.53|0
1652787180000|2022-05-17 11:33:00|36618.65|36618.65|36619.67|36619.67|36623.23|36623.23|36614.34|36614.34|0
1652787190000|2022-05-17 11:33:10|36615.37|36615.37|36615.37|36615.37|36615.37|36615.37|36615.37|36615.37|0
1652787200000|2022-05-17 11:33:20|36623.98|36623.98|36631.09|36631.09|36631.09|36631.09|36623.98|36623.98|0
1652787210000|2022-05-17 11:33:30|36629.31|36629.31|36631.09|36631.09|36631.09|36631.09|36629.31|36629.31|0
1652787240000|2022-05-17 11:34:00|36629.31|36629.31|36632.87|36632.87|36632.87|36632.87|36629.31|36629.31|0
1652787260000|2022-05-17 11:34:20|36637.17|36637.17|36645.79|36645.79|36645.79|36645.79|36637.17|36637.17|0
1652787270000|2022-05-17 11:34:30|36642.23|36642.23|36642.23|36642.23|36642.23|36642.23|36642.23|36642.23|0
1652787280000|2022-05-17 11:34:40|36638.68|36638.68|36636.9|36636.9|36638.68|36638.68|36636.9|36636.9|0
1652787290000|2022-05-17 11:34:50|36632.59|36632.59|36628.29|36628.29|36632.59|36632.59|36628.29|36628.29|0
1652787310000|2022-05-17 11:35:10|36619.4|36619.4|36633.62|36633.62|36633.62|36633.62|36619.4|36619.4|0
1652787320000|2022-05-17 11:35:20|36642.23|36642.23|36642.23|36642.23|36642.23|36642.23|36642.23|36642.23|0
1652787330000|2022-05-17 11:35:30|36640.45|36640.45|36640.45|36640.45|36640.45|36640.45|36640.45|36640.45|0
1652787380000|2022-05-17 11:36:20|36638.68|36638.68|36638.68|36638.68|36638.68|36638.68|36638.68|36638.68|0
1652787400000|2022-05-17 11:36:40|36630.06|36630.06|36630.06|36630.06|36630.06|36630.06|36630.06|36630.06|0
1652787430000|2022-05-17 11:37:10|36621.45|36621.45|36612.84|36612.84|36621.45|36621.45|36612.84|36612.84|0
1652787460000|2022-05-17 11:37:40|36625.76|36625.76|36621.45|36621.45|36625.76|36625.76|36621.45|36621.45|0
1652787470000|2022-05-17 11:37:50|36625.01|36625.01|36625.01|36625.01|36625.01|36625.01|36625.01|36625.01|0
1652787510000|2022-05-17 11:38:30|36621.45|36621.45|36621.45|36621.45|36621.45|36621.45|36621.45|36621.45|0
1652787550000|2022-05-17 11:39:10|36632.11|36632.11|36628.56|36628.56|36632.11|36632.11|36628.56|36628.56|0
1652787560000|2022-05-17 11:39:20|36641.48|36641.48|36637.17|36637.17|36641.48|36641.48|36637.17|36637.17|0
1652787580000|2022-05-17 11:39:40|36633.62|36633.62|36633.62|36633.62|36633.62|36633.62|36633.62|36633.62|0
1652787600000|2022-05-17 11:40:00|36620.7|36620.7|36616.39|36616.39|36620.7|36620.7|36616.39|36616.39|0
1652787610000|2022-05-17 11:40:10|36611.06|36611.06|36611.06|36611.06|36611.06|36611.06|36611.06|36611.06|0
1652787620000|2022-05-17 11:40:20|36609.28|36609.28|36609.28|36609.28|36609.28|36609.28|36609.28|36609.28|0
1652787640000|2022-05-17 11:40:40|36604.98|36604.98|36604.98|36604.98|36604.98|36604.98|36600.67|36600.67|0
1652787660000|2022-05-17 11:41:00|36609.28|36609.28|36596.84|36596.84|36609.28|36609.28|36595.07|36595.07|0
1652787670000|2022-05-17 11:41:10|36601.15|36601.15|36616.12|36616.12|36616.12|36616.12|36601.15|36601.15|0
1652787690000|2022-05-17 11:41:30|36610.79|36610.79|36610.79|36610.79|36610.79|36610.79|36610.79|36610.79|0
1652787710000|2022-05-17 11:41:50|36614.34|36614.34|36614.34|36614.34|36614.34|36614.34|36614.34|36614.34|0
1652787740000|2022-05-17 11:42:20|36622.96|36622.96|36622.96|36622.96|36622.96|36622.96|36622.96|36622.96|0
1652787750000|2022-05-17 11:42:30|36621.18|36621.18|36619.4|36619.4|36621.18|36621.18|36619.4|36619.4|0
1652787760000|2022-05-17 11:42:40|36615.09|36615.09|36616.87|36616.87|36616.87|36616.87|36615.09|36615.09|0
1652787800000|2022-05-17 11:43:20|36615.09|36615.09|36604.7|36604.7|36615.09|36615.09|36604.7|36604.7|0
1652787810000|2022-05-17 11:43:30|36608.26|36608.26|36610.04|36610.04|36610.04|36610.04|36608.26|36608.26|0
1652787830000|2022-05-17 11:43:50|36608.26|36608.26|36613.59|36613.59|36613.59|36613.59|36608.26|36608.26|0
1652787840000|2022-05-17 11:44:00|36622.2|36622.2|36622.2|36622.2|36622.2|36622.2|36617.9|36617.9|0
1652787860000|2022-05-17 11:44:20|36627.53|36627.53|36649.61|36649.61|36649.61|36649.61|36627.53|36627.53|0
1652787870000|2022-05-17 11:44:30|36640.73|36640.73|36636.42|36636.42|36640.73|36640.73|36636.42|36636.42|0
1652787880000|2022-05-17 11:44:40|36641.75|36641.75|36641.75|36641.75|36641.75|36641.75|36641.75|36641.75|0
1652787900000|2022-05-17 11:45:00|36647.08|36647.08|36652.42|36652.42|36652.42|36652.42|36647.08|36647.08|0
1652787910000|2022-05-17 11:45:10|36655.97|36655.97|36670.39|36670.39|36670.39|36670.39|36648.86|36648.86|0
1652787920000|2022-05-17 11:45:20|36666.09|36666.09|36666.09|36666.09|36666.09|36666.09|36666.09|36666.09|0
1652787930000|2022-05-17 11:45:30|36669.64|36669.64|36669.64|36669.64|36669.64|36669.64|36669.64|36669.64|0
1652787960000|2022-05-17 11:46:00|36674.97|36674.97|36676.75|36676.75|36676.75|36676.75|36674.97|36674.97|0
1652787970000|2022-05-17 11:46:10|36668.14|36668.14|36668.14|36668.14|36668.14|36668.14|36668.14|36668.14|0
1652787990000|2022-05-17 11:46:30|36664.58|36664.58|36677.78|36677.78|36677.78|36677.78|36660.28|36660.28|0
1652788000000|2022-05-17 11:46:40|36665.61|36665.61|36663.83|36663.83|36665.61|36665.61|36663.83|36663.83|0
1652788010000|2022-05-17 11:46:50|36659.52|36659.52|36659.52|36659.52|36659.52|36659.52|36659.52|36659.52|0
1652788030000|2022-05-17 11:47:10|36655.97|36655.97|36655.22|36655.22|36655.97|36655.97|36651.66|36651.66|0
1652788040000|2022-05-17 11:47:20|36656.99|36656.99|36656.99|36656.99|36656.99|36656.99|36656.99|36656.99|0
1652788060000|2022-05-17 11:47:40|36665.61|36665.61|36661.3|36661.3|36665.61|36665.61|36654.19|36654.19|0
1652788070000|2022-05-17 11:47:50|36655.97|36655.97|36655.97|36655.97|36655.97|36655.97|36655.97|36655.97|0
1652788080000|2022-05-17 11:48:00|36649.89|36649.89|36640.25|36640.25|36649.89|36649.89|36640.25|36640.25|0
1652788090000|2022-05-17 11:48:10|36642.03|36642.03|36642.03|36642.03|36642.03|36642.03|36642.03|36642.03|0
1652788100000|2022-05-17 11:48:20|36650.64|36650.64|36650.64|36650.64|36650.64|36650.64|36650.64|36650.64|0
1652788140000|2022-05-17 11:49:00|36645.31|36645.31|36645.31|36645.31|36645.31|36645.31|36645.31|36645.31|0
1652788240000|2022-05-17 11:50:40|36649.61|36649.61|36649.61|36649.61|36649.61|36649.61|36649.61|36649.61|0
1652788280000|2022-05-17 11:51:20|36658.23|36658.23|36658.23|36658.23|36658.23|36658.23|36658.23|36658.23|0
1652788290000|2022-05-17 11:51:30|36663.56|36663.56|36665.33|36665.33|36665.33|36665.33|36663.56|36663.56|0
1652788320000|2022-05-17 11:52:00|36670.67|36670.67|36671.42|36671.42|36683.59|36683.59|36670.67|36670.67|0
1652788340000|2022-05-17 11:52:20|36683.59|36683.59|36685.36|36685.36|36685.36|36685.36|36683.59|36683.59|0
1652788410000|2022-05-17 11:53:30|36689.67|36689.67|36693.22|36693.22|36693.22|36693.22|36689.67|36689.67|0
1652788420000|2022-05-17 11:53:40|36689.67|36689.67|36685.36|36685.36|36689.67|36689.67|36685.36|36685.36|0
1652788440000|2022-05-17 11:54:00|36687.14|36687.14|36687.14|36687.14|36687.14|36687.14|36687.14|36687.14|0
1652788450000|2022-05-17 11:54:10|36688.92|36688.92|36692.47|36692.47|36692.47|36692.47|36688.92|36688.92|0
1652788470000|2022-05-17 11:54:30|36714|36714|36714|36714|36714|36714|36714|36714|0
1652788480000|2022-05-17 11:54:40|36709.7|36709.7|36709.7|36709.7|36709.7|36709.7|36709.7|36709.7|0
1652788490000|2022-05-17 11:54:50|36714|36714|36714|36714|36714|36714|36714|36714|0
1652788510000|2022-05-17 11:55:10|36701.08|36701.08|36692.47|36692.47|36701.08|36701.08|36692.47|36692.47|0
1652788550000|2022-05-17 11:55:50|36688.92|36688.92|36688.92|36688.92|36688.92|36688.92|36688.92|36688.92|0
1652788560000|2022-05-17 11:56:00|36693.22|36693.22|36701.84|36701.84|36701.84|36701.84|36693.22|36693.22|0
1652788610000|2022-05-17 11:56:50|36703.61|36703.61|36703.61|36703.61|36703.61|36703.61|36703.61|36703.61|0
1652788670000|2022-05-17 11:57:50|36712.23|36712.23|36712.23|36712.23|36712.23|36712.23|36712.23|36712.23|0
1652788680000|2022-05-17 11:58:00|36716.53|36716.53|36716.53|36716.53|36716.53|36716.53|36716.53|36716.53|0
1652788690000|2022-05-17 11:58:10|36712.23|36712.23|36712.23|36712.23|36712.23|36712.23|36712.23|36712.23|0
1652788700000|2022-05-17 11:58:20|36708.67|36708.67|36712.23|36712.23|36712.23|36712.23|36708.67|36708.67|0
1652788740000|2022-05-17 11:59:00|36710.45|36710.45|36712.23|36712.23|36712.23|36712.23|36710.45|36710.45|0
1652788760000|2022-05-17 11:59:20|36707.92|36707.92|36707.92|36707.92|36707.92|36707.92|36707.92|36707.92|0
1652788770000|2022-05-17 11:59:30|36703.61|36703.61|36700.06|36700.06|36703.61|36703.61|36700.06|36700.06|0
1652788780000|2022-05-17 11:59:40|36695.75|36695.75|36701.08|36701.08|36701.08|36701.08|36695.75|36695.75|0
1652788800000|2022-05-17 12:00:00|36708.19|36708.19|36721.11|36721.11|36721.11|36721.11|36708.19|36708.19|0
1652788810000|2022-05-17 12:00:10|36726.44|36726.44|36726.44|36726.44|36726.44|36726.44|36726.44|36726.44|0
1652788840000|2022-05-17 12:00:40|36730.75|36730.75|36743.67|36743.67|36743.67|36743.67|36730.75|36730.75|0
1652788850000|2022-05-17 12:00:50|36735.06|36735.06|36738.61|36738.61|36738.61|36738.61|36735.06|36735.06|0
1652788860000|2022-05-17 12:01:00|36747.5|36747.5|36753.58|36753.58|36766.77|36766.77|36747.5|36747.5|0
1652788870000|2022-05-17 12:01:10|36757.14|36757.14|36754.61|36754.61|36758.91|36758.91|36754.61|36754.61|0
1652788880000|2022-05-17 12:01:20|36750.3|36750.3|36745.99|36745.99|36750.3|36750.3|36745.99|36745.99|0
1652788890000|2022-05-17 12:01:30|36737.38|36737.38|36739.16|36739.16|36739.16|36739.16|36737.38|36737.38|0
1652788900000|2022-05-17 12:01:40|36742.71|36742.71|36742.71|36742.71|36742.71|36742.71|36742.71|36742.71|0
1652788910000|2022-05-17 12:01:50|36744.49|36744.49|36746.27|36746.27|36746.27|36746.27|36744.49|36744.49|0
1652788920000|2022-05-17 12:02:00|36737.65|36737.65|36733.35|36733.35|36737.65|36737.65|36733.35|36733.35|0
1652788930000|2022-05-17 12:02:10|36724.73|36724.73|36716.12|36716.12|36724.73|36724.73|36711.81|36711.81|0
1652788940000|2022-05-17 12:02:20|36724.73|36724.73|36724.73|36724.73|36724.73|36724.73|36724.73|36724.73|0
1652788980000|2022-05-17 12:03:00|36726.51|36726.51|36729.04|36729.04|36735.4|36735.4|36717.63|36717.63|0
1652788990000|2022-05-17 12:03:10|36725.49|36725.49|36733.35|36733.35|36733.35|36733.35|36725.49|36725.49|0
1652789010000|2022-05-17 12:03:30|36741.96|36741.96|36743.74|36743.74|36748.04|36748.04|36741.96|36741.96|0
1652789020000|2022-05-17 12:03:40|36752.35|36752.35|36750.57|36750.57|36752.35|36752.35|36750.57|36750.57|0
1652789030000|2022-05-17 12:03:50|36747.02|36747.02|36746.27|36746.27|36750.57|36750.57|36746.27|36746.27|0
1652789060000|2022-05-17 12:04:20|36742.71|36742.71|36742.71|36742.71|36742.71|36742.71|36742.71|36742.71|0
1652789090000|2022-05-17 12:04:50|36738.41|36738.41|36738.41|36738.41|36738.41|36738.41|36738.41|36738.41|0
1652789120000|2022-05-17 12:05:20|36740.18|36740.18|36740.18|36740.18|36740.18|36740.18|36740.18|36740.18|0
1652789140000|2022-05-17 12:05:40|36744.49|36744.49|36749.82|36749.82|36749.82|36749.82|36744.49|36744.49|0
1652789160000|2022-05-17 12:06:00|36741.21|36741.21|36741.21|36741.21|36741.21|36741.21|36741.21|36741.21|0
1652789170000|2022-05-17 12:06:10|36742.99|36742.99|36742.99|36742.99|36742.99|36742.99|36742.99|36742.99|0
1652789210000|2022-05-17 12:06:50|36744.76|36744.76|36731.84|36731.84|36744.76|36744.76|36731.84|36731.84|0
1652789230000|2022-05-17 12:07:10|36718.65|36718.65|36718.65|36718.65|36718.65|36718.65|36718.65|36718.65|0
1652789240000|2022-05-17 12:07:20|36714.34|36714.34|36714.34|36714.34|36714.34|36714.34|36714.34|36714.34|0
1652789250000|2022-05-17 12:07:30|36720.43|36720.43|36720.43|36720.43|36720.43|36720.43|36720.43|36720.43|0
1652789270000|2022-05-17 12:07:50|36722.2|36722.2|36722.2|36722.2|36722.2|36722.2|36722.2|36722.2|0
1652789290000|2022-05-17 12:08:10|36725.76|36725.76|36725.76|36725.76|36725.76|36725.76|36725.76|36725.76|0
1652789300000|2022-05-17 12:08:20|36720.43|36720.43|36715.1|36715.1|36720.43|36720.43|36715.1|36715.1|0
1652789320000|2022-05-17 12:08:40|36716.87|36716.87|36731.57|36731.57|36731.57|36731.57|36716.87|36716.87|0
1652789330000|2022-05-17 12:08:50|36733.35|36733.35|36740.46|36740.46|36740.46|36740.46|36733.35|36733.35|0
1652789350000|2022-05-17 12:09:10|36738.68|36738.68|36738.68|36738.68|36738.68|36738.68|36736.9|36736.9|0
1652789360000|2022-05-17 12:09:20|36735.12|36735.12|36735.12|36735.12|36735.12|36735.12|36735.12|36735.12|0
1652789390000|2022-05-17 12:09:50|36739.43|36739.43|36739.43|36739.43|36739.43|36739.43|36739.43|36739.43|0
1652789400000|2022-05-17 12:10:00|36726.51|36726.51|36709.76|36709.76|36726.51|36726.51|36705.46|36705.46|0
1652789410000|2022-05-17 12:10:10|36707.99|36707.99|36703.68|36703.68|36707.99|36707.99|36703.68|36703.68|0
1652789420000|2022-05-17 12:10:20|36696.57|36696.57|36698.35|36698.35|36698.35|36698.35|36696.57|36696.57|0
1652789440000|2022-05-17 12:10:40|36700.13|36700.13|36700.13|36700.13|36700.13|36700.13|36700.13|36700.13|0
1652789470000|2022-05-17 12:11:10|36698.35|36698.35|36693.77|36693.77|36711.27|36711.27|36693.77|36693.77|0
1652789480000|2022-05-17 12:11:20|36690.22|36690.22|36695.55|36695.55|36695.55|36695.55|36690.22|36690.22|0
1652789490000|2022-05-17 12:11:30|36693.77|36693.77|36688.44|36688.44|36693.77|36693.77|36688.44|36688.44|0
1652789500000|2022-05-17 12:11:40|36684.13|36684.13|36684.13|36684.13|36684.13|36684.13|36684.13|36684.13|0
1652789510000|2022-05-17 12:11:50|36688.44|36688.44|36688.44|36688.44|36688.44|36688.44|36688.44|36688.44|0
1652789520000|2022-05-17 12:12:00|36686.66|36686.66|36686.66|36686.66|36686.66|36686.66|36686.66|36686.66|0
1652789540000|2022-05-17 12:12:20|36695.27|36695.27|36695.27|36695.27|36695.27|36695.27|36695.27|36695.27|0
1652789550000|2022-05-17 12:12:30|36691.72|36691.72|36695.27|36695.27|36695.27|36695.27|36691.72|36691.72|0
1652789600000|2022-05-17 12:13:20|36690.97|36690.97|36690.97|36690.97|36690.97|36690.97|36690.97|36690.97|0
1652789630000|2022-05-17 12:13:50|36695.27|36695.27|36691.72|36691.72|36695.27|36695.27|36691.72|36691.72|0
1652789640000|2022-05-17 12:14:00|36683.11|36683.11|36685.64|36685.64|36687.41|36687.41|36683.11|36683.11|0
1652789650000|2022-05-17 12:14:10|36677.02|36677.02|36668.41|36668.41|36677.02|36677.02|36668.41|36668.41|0
1652789690000|2022-05-17 12:14:50|36672.72|36672.72|36672.72|36672.72|36672.72|36672.72|36672.72|36672.72|0
1652789700000|2022-05-17 12:15:00|36662.05|36662.05|36663.83|36663.83|36663.83|36663.83|36662.05|36662.05|0
1652789710000|2022-05-17 12:15:10|36662.05|36662.05|36673.47|36673.47|36673.47|36673.47|36662.05|36662.05|0
1652789720000|2022-05-17 12:15:20|36671.69|36671.69|36671.69|36671.69|36671.69|36671.69|36671.69|36671.69|0
1652789770000|2022-05-17 12:16:10|36676|36676|36680.3|36680.3|36680.3|36680.3|36671.69|36671.69|0
1652789790000|2022-05-17 12:16:30|36682.08|36682.08|36682.08|36682.08|36682.08|36682.08|36682.08|36682.08|0
1652789800000|2022-05-17 12:16:40|36686.39|36686.39|36673.47|36673.47|36686.39|36686.39|36673.47|36673.47|0
1652789810000|2022-05-17 12:16:50|36675.25|36675.25|36675.25|36675.25|36675.25|36675.25|36675.25|36675.25|0
1652789830000|2022-05-17 12:17:10|36670.94|36670.94|36674.49|36674.49|36674.49|36674.49|36669.16|36669.16|0
1652789870000|2022-05-17 12:17:50|36683.11|36683.11|36683.11|36683.11|36683.11|36683.11|36683.11|36683.11|0
1652789920000|2022-05-17 12:18:40|36688.44|36688.44|36693.77|36693.77|36693.77|36693.77|36688.44|36688.44|0
1652789940000|2022-05-17 12:19:00|36698.08|36698.08|36698.08|36698.08|36698.08|36698.08|36698.08|36698.08|0
1652789950000|2022-05-17 12:19:10|36706.69|36706.69|36710.24|36710.24|36710.24|36710.24|36706.69|36706.69|0
1652789960000|2022-05-17 12:19:20|36714.55|36714.55|36701.63|36701.63|36714.55|36714.55|36701.63|36701.63|0
1652789970000|2022-05-17 12:19:30|36698.08|36698.08|36698.08|36698.08|36698.08|36698.08|36698.08|36698.08|0
1652789980000|2022-05-17 12:19:40|36703.41|36703.41|36716.33|36716.33|36716.33|36716.33|36703.41|36703.41|0
1652789990000|2022-05-17 12:19:50|36721.66|36721.66|36721.66|36721.66|36721.66|36721.66|36721.66|36721.66|0
1652790010000|2022-05-17 12:20:10|36725.97|36725.97|36725.97|36725.97|36725.97|36725.97|36725.97|36725.97|0
1652790030000|2022-05-17 12:20:30|36730.27|36730.27|36730.27|36730.27|36730.27|36730.27|36730.27|36730.27|0
1652790040000|2022-05-17 12:20:40|36738.88|36738.88|36738.88|36738.88|36738.88|36738.88|36738.88|36738.88|0
1652790060000|2022-05-17 12:21:00|36744.22|36744.22|36744.22|36744.22|36744.22|36744.22|36744.22|36744.22|0
1652790070000|2022-05-17 12:21:10|36751.33|36751.33|36751.33|36751.33|36751.33|36751.33|36751.33|36751.33|0
1652790130000|2022-05-17 12:22:10|36759.94|36759.94|36759.94|36759.94|36759.94|36759.94|36759.94|36759.94|0
1652790140000|2022-05-17 12:22:20|36767.8|36767.8|36756.66|36756.66|36767.8|36767.8|36756.66|36756.66|0
1652790150000|2022-05-17 12:22:30|36754.88|36754.88|36758.43|36758.43|36758.43|36758.43|36754.88|36754.88|0
1652790170000|2022-05-17 12:22:50|36760.21|36760.21|36760.21|36760.21|36760.21|36760.21|36760.21|36760.21|0
1652790190000|2022-05-17 12:23:10|36773.13|36773.13|36773.13|36773.13|36773.13|36773.13|36773.13|36773.13|0
1652790200000|2022-05-17 12:23:20|36778.46|36778.46|36778.46|36778.46|36778.46|36778.46|36778.46|36778.46|0
1652790240000|2022-05-17 12:24:00|36769.85|36769.85|36769.85|36769.85|36769.85|36769.85|36769.85|36769.85|0
1652790270000|2022-05-17 12:24:30|36762.74|36762.74|36769.85|36769.85|36769.85|36769.85|36762.74|36762.74|0
1652790300000|2022-05-17 12:25:00|36782.77|36782.77|36787.08|36787.08|36787.08|36787.08|36782.77|36782.77|0
1652790310000|2022-05-17 12:25:10|36788.85|36788.85|36787.08|36787.08|36788.85|36788.85|36787.08|36787.08|0
1652790330000|2022-05-17 12:25:30|36790.63|36790.63|36783.52|36783.52|36790.63|36790.63|36783.52|36783.52|0
1652790340000|2022-05-17 12:25:40|36779.21|36779.21|36773.88|36773.88|36779.21|36779.21|36773.88|36773.88|0
1652790350000|2022-05-17 12:25:50|36769.58|36769.58|36776.41|36776.41|36776.41|36776.41|36767.8|36767.8|0
1652790360000|2022-05-17 12:26:00|36774.63|36774.63|36774.63|36774.63|36774.63|36774.63|36774.63|36774.63|0
1652790370000|2022-05-17 12:26:10|36779.97|36779.97|36784.27|36784.27|36788.58|36788.58|36779.97|36779.97|0
1652790380000|2022-05-17 12:26:20|36786.05|36786.05|36786.05|36786.05|36786.05|36786.05|36786.05|36786.05|0
1652790410000|2022-05-17 12:26:50|36771.35|36771.35|36774.91|36774.91|36774.91|36774.91|36771.35|36771.35|0
1652790450000|2022-05-17 12:27:30|36771.35|36771.35|36775.66|36775.66|36775.66|36775.66|36771.35|36771.35|0
1652790480000|2022-05-17 12:28:00|36773.88|36773.88|36775.66|36775.66|36775.66|36775.66|36773.88|36773.88|0
1652790490000|2022-05-17 12:28:10|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|0
1652790530000|2022-05-17 12:28:50|36767.05|36767.05|36767.05|36767.05|36767.05|36767.05|36767.05|36767.05|0
1652790540000|2022-05-17 12:29:00|36768.82|36768.82|36767.05|36767.05|36768.82|36768.82|36767.05|36767.05|0
1652790570000|2022-05-17 12:29:30|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|0
1652790580000|2022-05-17 12:29:40|36775.66|36775.66|36775.66|36775.66|36775.66|36775.66|36775.66|36775.66|0
1652790600000|2022-05-17 12:30:00|36801.77|36801.77|36801.77|36801.77|36805.33|36805.33|36794.66|36794.66|0
1652790610000|2022-05-17 12:30:10|36797.47|36797.47|36752.08|36752.08|36797.47|36797.47|36752.08|36752.08|0
1652790620000|2022-05-17 12:30:20|36747.77|36747.77|36747.77|36747.77|36747.77|36747.77|36747.77|36747.77|0
1652790640000|2022-05-17 12:30:40|36756.38|36756.38|36756.38|36756.38|36756.38|36756.38|36756.38|36756.38|0
1652790660000|2022-05-17 12:31:00|36758.16|36758.16|36758.16|36758.16|36758.16|36758.16|36758.16|36758.16|0
1652790670000|2022-05-17 12:31:10|36750.3|36750.3|36744.22|36744.22|36750.3|36750.3|36740.66|36740.66|0
1652790680000|2022-05-17 12:31:20|36757.14|36757.14|36757.14|36757.14|36757.14|36757.14|36757.14|36757.14|0
1652790690000|2022-05-17 12:31:30|36760.69|36760.69|36766.77|36766.77|36766.77|36766.77|36760.69|36760.69|0
1652790710000|2022-05-17 12:31:50|36758.16|36758.16|36758.16|36758.16|36758.16|36758.16|36758.16|36758.16|0
1652790740000|2022-05-17 12:32:20|36765.27|36765.27|36765.27|36765.27|36765.27|36765.27|36765.27|36765.27|0
1652790760000|2022-05-17 12:32:40|36778.19|36778.19|36764.24|36764.24|36778.19|36778.19|36764.24|36764.24|0
1652790770000|2022-05-17 12:32:50|36768.55|36768.55|36768.55|36768.55|36768.55|36768.55|36768.55|36768.55|0
1652790810000|2022-05-17 12:33:30|36773.88|36773.88|36773.88|36773.88|36773.88|36773.88|36773.88|36773.88|0
1652790820000|2022-05-17 12:33:40|36778.19|36778.19|36778.19|36778.19|36778.19|36778.19|36778.19|36778.19|0
1652790850000|2022-05-17 12:34:10|36773.88|36773.88|36773.88|36773.88|36773.88|36773.88|36773.88|36773.88|0
1652790860000|2022-05-17 12:34:20|36775.66|36775.66|36775.66|36775.66|36775.66|36775.66|36775.66|36775.66|0
1652790880000|2022-05-17 12:34:40|36773.88|36773.88|36773.88|36773.88|36773.88|36773.88|36773.88|36773.88|0
1652790930000|2022-05-17 12:35:30|36772.11|36772.11|36772.11|36772.11|36772.11|36772.11|36768.55|36768.55|0
1652790960000|2022-05-17 12:36:00|36770.33|36770.33|36773.13|36773.13|36773.13|36773.13|36766.02|36766.02|0
1652790970000|2022-05-17 12:36:10|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|0
1652791000000|2022-05-17 12:36:40|36775.66|36775.66|36775.66|36775.66|36775.66|36775.66|36775.66|36775.66|0
1652791020000|2022-05-17 12:37:00|36780.99|36780.99|36779.21|36779.21|36780.99|36780.99|36779.21|36779.21|0
1652791030000|2022-05-17 12:37:10|36777.44|36777.44|36779.97|36779.97|36779.97|36779.97|36771.35|36771.35|0
1652791050000|2022-05-17 12:37:30|36781.74|36781.74|36781.74|36781.74|36781.74|36781.74|36781.74|36781.74|0
1652791060000|2022-05-17 12:37:40|36790.36|36790.36|36786.05|36786.05|36790.36|36790.36|36786.05|36786.05|0
1652791070000|2022-05-17 12:37:50|36784.27|36784.27|36781.74|36781.74|36786.05|36786.05|36781.74|36781.74|0
1652791080000|2022-05-17 12:38:00|36785.3|36785.3|36785.3|36785.3|36785.3|36785.3|36785.3|36785.3|0
1652791090000|2022-05-17 12:38:10|36798.22|36798.22|36798.22|36798.22|36798.22|36798.22|36798.22|36798.22|0
1652791100000|2022-05-17 12:38:20|36789.6|36789.6|36789.6|36789.6|36789.6|36789.6|36789.6|36789.6|0
1652791130000|2022-05-17 12:38:50|36791.38|36791.38|36791.38|36791.38|36791.38|36791.38|36791.38|36791.38|0
1652791170000|2022-05-17 12:39:30|36782.77|36782.77|36782.77|36782.77|36782.77|36782.77|36782.77|36782.77|0
1652791190000|2022-05-17 12:39:50|36778.46|36778.46|36787.08|36787.08|36787.08|36787.08|36778.46|36778.46|0
1652791220000|2022-05-17 12:40:20|36785.3|36785.3|36785.3|36785.3|36785.3|36785.3|36785.3|36785.3|0
1652791230000|2022-05-17 12:40:30|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|0
1652791240000|2022-05-17 12:40:40|36785.3|36785.3|36776.69|36776.69|36785.3|36785.3|36776.69|36776.69|0
1652791260000|2022-05-17 12:41:00|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|0
1652791290000|2022-05-17 12:41:30|36785.3|36785.3|36787.08|36787.08|36790.63|36790.63|36785.3|36785.3|0
1652791300000|2022-05-17 12:41:40|36785.3|36785.3|36785.3|36785.3|36785.3|36785.3|36785.3|36785.3|0
1652791350000|2022-05-17 12:42:30|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|0
1652791360000|2022-05-17 12:42:40|36772.38|36772.38|36772.38|36772.38|36772.38|36772.38|36772.38|36772.38|0
1652791370000|2022-05-17 12:42:50|36768.07|36768.07|36768.07|36768.07|36768.07|36768.07|36768.07|36768.07|0
1652791380000|2022-05-17 12:43:00|36763.77|36763.77|36761.99|36761.99|36763.77|36763.77|36761.99|36761.99|0
1652791390000|2022-05-17 12:43:10|36757.68|36757.68|36742.71|36742.71|36757.68|36757.68|36742.71|36742.71|0
1652791400000|2022-05-17 12:43:20|36739.16|36739.16|36741.96|36741.96|36741.96|36741.96|36733.07|36733.07|0
1652791410000|2022-05-17 12:43:30|36754.88|36754.88|36764.52|36764.52|36764.52|36764.52|36754.88|36754.88|0
1652791430000|2022-05-17 12:43:50|36769.85|36769.85|36773.4|36773.4|36773.4|36773.4|36769.85|36769.85|0
1652791440000|2022-05-17 12:44:00|36786.32|36786.32|36782.02|36782.02|36786.32|36786.32|36782.02|36782.02|0
1652791460000|2022-05-17 12:44:20|36778.46|36778.46|36780.24|36780.24|36785.57|36785.57|36778.46|36778.46|0
1652791490000|2022-05-17 12:44:50|36788.85|36788.85|36788.85|36788.85|36788.85|36788.85|36788.85|36788.85|0
1652791500000|2022-05-17 12:45:00|36790.63|36790.63|36779.21|36779.21|36790.63|36790.63|36779.21|36779.21|0
1652791510000|2022-05-17 12:45:10|36777.44|36777.44|36773.88|36773.88|36777.44|36777.44|36773.88|36773.88|0
1652791520000|2022-05-17 12:45:20|36772.99|36772.99|36756.38|36756.38|36772.99|36772.99|36756.38|36756.38|0
1652791530000|2022-05-17 12:45:30|36752.08|36752.08|36752.08|36752.08|36752.08|36752.08|36746.75|36746.75|0
1652791560000|2022-05-17 12:46:00|36750.3|36750.3|36750.3|36750.3|36750.3|36750.3|36750.3|36750.3|0
1652791570000|2022-05-17 12:46:10|36754.61|36754.61|36754.61|36754.61|36754.61|36754.61|36754.61|36754.61|0
1652791580000|2022-05-17 12:46:20|36756.38|36756.38|36756.38|36756.38|36756.38|36756.38|36756.38|36756.38|0
1652791630000|2022-05-17 12:47:10|36760.69|36760.69|36752.08|36752.08|36760.69|36760.69|36752.08|36752.08|0
1652791660000|2022-05-17 12:47:40|36756.38|36756.38|36747.77|36747.77|36756.38|36756.38|36747.77|36747.77|0
1652791670000|2022-05-17 12:47:50|36744.22|36744.22|36717.08|36717.08|36744.22|36744.22|36717.08|36717.08|0
1652791700000|2022-05-17 12:48:20|36721.39|36721.39|36730.27|36730.27|36730.27|36730.27|36721.39|36721.39|0
1652791720000|2022-05-17 12:48:40|36734.58|36734.58|36734.58|36734.58|36734.58|36734.58|36734.58|36734.58|0
1652791750000|2022-05-17 12:49:10|36731.02|36731.02|36731.02|36731.02|36731.02|36731.02|36731.02|36731.02|0
1652791760000|2022-05-17 12:49:20|36726.72|36726.72|36711.75|36711.75|36726.72|36726.72|36707.44|36707.44|0
1652791780000|2022-05-17 12:49:40|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|0
1652791840000|2022-05-17 12:50:40|36724.19|36724.19|36724.19|36724.19|36724.19|36724.19|36724.19|36724.19|0
1652791900000|2022-05-17 12:51:40|36725.97|36725.97|36725.97|36725.97|36725.97|36725.97|36725.97|36725.97|0
1652791910000|2022-05-17 12:51:50|36720.63|36720.63|36720.63|36720.63|36720.63|36720.63|36720.63|36720.63|0
1652791920000|2022-05-17 12:52:00|36724.19|36724.19|36732.8|36732.8|36732.8|36732.8|36724.19|36724.19|0
1652791950000|2022-05-17 12:52:30|36737.11|36737.11|36732.8|36732.8|36737.11|36737.11|36732.8|36732.8|0
1652791960000|2022-05-17 12:52:40|36728.49|36728.49|36728.49|36728.49|36728.49|36728.49|36728.49|36728.49|0
1652791980000|2022-05-17 12:53:00|36730.27|36730.27|36730.27|36730.27|36730.27|36730.27|36730.27|36730.27|0
1652791990000|2022-05-17 12:53:10|36725.97|36725.97|36730.27|36730.27|36730.27|36730.27|36725.97|36725.97|0
1652792010000|2022-05-17 12:53:30|36725.97|36725.97|36725.97|36725.97|36725.97|36725.97|36725.97|36725.97|0
1652792030000|2022-05-17 12:53:50|36721.66|36721.66|36721.66|36721.66|36721.66|36721.66|36721.66|36721.66|0
1652792040000|2022-05-17 12:54:00|36725.97|36725.97|36721.66|36721.66|36725.97|36725.97|36714.55|36714.55|0
1652792050000|2022-05-17 12:54:10|36723.44|36723.44|36723.44|36723.44|36723.44|36723.44|36723.44|36723.44|0
1652792100000|2022-05-17 12:55:00|36732.05|36732.05|36719.13|36719.13|36732.05|36732.05|36719.13|36719.13|0
1652792120000|2022-05-17 12:55:20|36714.82|36714.82|36714.82|36714.82|36714.82|36714.82|36714.82|36714.82|0
1652792130000|2022-05-17 12:55:30|36716.6|36716.6|36716.6|36716.6|36716.6|36716.6|36716.6|36716.6|0
1652792140000|2022-05-17 12:55:40|36725.21|36725.21|36725.21|36725.21|36725.21|36725.21|36725.21|36725.21|0
1652792160000|2022-05-17 12:56:00|36712.02|36712.02|36715.58|36715.58|36715.58|36715.58|36712.02|36712.02|0
1652792220000|2022-05-17 12:57:00|36719.13|36719.13|36719.13|36719.13|36719.13|36719.13|36719.13|36719.13|0
1652792240000|2022-05-17 12:57:20|36717.35|36717.35|36725.21|36725.21|36725.21|36725.21|36717.35|36717.35|0
1652792250000|2022-05-17 12:57:30|36720.91|36720.91|36705.19|36705.19|36720.91|36720.91|36705.19|36705.19|0
1652792270000|2022-05-17 12:57:50|36709.49|36709.49|36709.49|36709.49|36709.49|36709.49|36709.49|36709.49|0
1652792280000|2022-05-17 12:58:00|36714.82|36714.82|36713.05|36713.05|36714.82|36714.82|36713.05|36713.05|0
1652792300000|2022-05-17 12:58:20|36704.43|36704.43|36704.43|36704.43|36704.43|36704.43|36704.43|36704.43|0
1652792310000|2022-05-17 12:58:30|36706.21|36706.21|36706.21|36706.21|36706.21|36706.21|36706.21|36706.21|0
1652792330000|2022-05-17 12:58:50|36704.43|36704.43|36674.01|36674.01|36704.43|36704.43|36674.01|36674.01|0
1652792340000|2022-05-17 12:59:00|36678.32|36678.32|36678.32|36678.32|36678.32|36678.32|36678.32|36678.32|0
1652792360000|2022-05-17 12:59:20|36682.63|36682.63|36682.63|36682.63|36686.93|36686.93|36682.63|36682.63|0
1652792380000|2022-05-17 12:59:40|36695.55|36695.55|36695.55|36695.55|36695.55|36695.55|36695.55|36695.55|0
1652792410000|2022-05-17 13:00:10|36693.77|36693.77|36693.77|36693.77|36693.77|36693.77|36693.77|36693.77|0
1652792420000|2022-05-17 13:00:20|36695.55|36695.55|36695.55|36695.55|36695.55|36695.55|36693.77|36693.77|0
1652792440000|2022-05-17 13:00:40|36699.85|36699.85|36699.85|36699.85|36699.85|36699.85|36699.85|36699.85|0
1652792450000|2022-05-17 13:00:50|36695.55|36695.55|36695.55|36695.55|36695.55|36695.55|36695.55|36695.55|0
1652792460000|2022-05-17 13:01:00|36686.93|36686.93|36678.32|36678.32|36686.93|36686.93|36678.32|36678.32|0
1652792470000|2022-05-17 13:01:10|36674.01|36674.01|36669.44|36669.44|36674.01|36674.01|36665.13|36665.13|0
1652792480000|2022-05-17 13:01:20|36665.13|36665.13|36665.13|36665.13|36669.44|36669.44|36665.13|36665.13|0
1652792490000|2022-05-17 13:01:30|36678.05|36678.05|36669.44|36669.44|36678.05|36678.05|36669.44|36669.44|0
1652792500000|2022-05-17 13:01:40|36672.99|36672.99|36674.77|36674.77|36674.77|36674.77|36672.99|36672.99|0
1652792520000|2022-05-17 13:02:00|36678.32|36678.32|36686.93|36686.93|36686.93|36686.93|36678.32|36678.32|0
1652792540000|2022-05-17 13:02:20|36695.55|36695.55|36695.55|36695.55|36695.55|36695.55|36695.55|36695.55|0
1652792550000|2022-05-17 13:02:30|36697.32|36697.32|36697.32|36697.32|36697.32|36697.32|36697.32|36697.32|0
1652792570000|2022-05-17 13:02:50|36693.77|36693.77|36693.77|36693.77|36693.77|36693.77|36693.77|36693.77|0
1652792580000|2022-05-17 13:03:00|36698.08|36698.08|36695.55|36695.55|36698.08|36698.08|36693.77|36693.77|0
1652792600000|2022-05-17 13:03:20|36697.32|36697.32|36696.44|36696.44|36697.32|36697.32|36696.44|36696.44|0
1652792620000|2022-05-17 13:03:40|36695.55|36695.55|36697.32|36697.32|36697.32|36697.32|36695.55|36695.55|0
1652792630000|2022-05-17 13:03:50|36710.24|36710.24|36685.16|36685.16|36710.24|36710.24|36685.16|36685.16|0
1652792660000|2022-05-17 13:04:20|36689.46|36689.46|36689.46|36689.46|36689.46|36689.46|36689.46|36689.46|0
1652792670000|2022-05-17 13:04:30|36691.24|36691.24|36691.24|36691.24|36691.24|36691.24|36691.24|36691.24|0
1652792700000|2022-05-17 13:05:00|36699.85|36699.85|36699.85|36699.85|36699.85|36699.85|36699.85|36699.85|0
1652792710000|2022-05-17 13:05:10|36696.3|36696.3|36699.85|36699.85|36699.85|36699.85|36696.3|36696.3|0
1652792720000|2022-05-17 13:05:20|36704.16|36704.16|36704.16|36704.16|36704.16|36704.16|36704.16|36704.16|0
1652792730000|2022-05-17 13:05:30|36702.38|36702.38|36702.38|36702.38|36702.38|36702.38|36702.38|36702.38|0
1652792770000|2022-05-17 13:06:10|36704.16|36704.16|36705.94|36705.94|36705.94|36705.94|36704.16|36704.16|0
1652792780000|2022-05-17 13:06:20|36714.55|36714.55|36723.16|36723.16|36727.47|36727.47|36714.55|36714.55|0
1652792800000|2022-05-17 13:06:40|36731.78|36731.78|36723.16|36723.16|36731.78|36731.78|36723.16|36723.16|0
1652792810000|2022-05-17 13:06:50|36719.61|36719.61|36719.61|36719.61|36719.61|36719.61|36719.61|36719.61|0
1652792820000|2022-05-17 13:07:00|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|0
1652792850000|2022-05-17 13:07:30|36723.16|36723.16|36719.61|36719.61|36723.16|36723.16|36719.61|36719.61|0
1652792860000|2022-05-17 13:07:40|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|0
1652792890000|2022-05-17 13:08:10|36723.92|36723.92|36723.92|36723.92|36723.92|36723.92|36723.92|36723.92|0
1652792900000|2022-05-17 13:08:20|36725.69|36725.69|36723.16|36723.16|36729.25|36729.25|36723.16|36723.16|0
1652792930000|2022-05-17 13:08:50|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|0
1652792950000|2022-05-17 13:09:10|36720.63|36720.63|36720.63|36720.63|36720.63|36720.63|36720.63|36720.63|0
1652792980000|2022-05-17 13:09:40|36719.75|36719.75|36723.16|36723.16|36723.16|36723.16|36718.86|36718.86|0
1652793000000|2022-05-17 13:10:00|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|0
1652793010000|2022-05-17 13:10:10|36717.97|36717.97|36717.97|36717.97|36717.97|36717.97|36717.97|36717.97|0
1652793040000|2022-05-17 13:10:40|36722.27|36722.27|36723.16|36723.16|36723.16|36723.16|36722.27|36722.27|0
1652793050000|2022-05-17 13:10:50|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|36718.86|0
1652793060000|2022-05-17 13:11:00|36723.16|36723.16|36723.16|36723.16|36723.16|36723.16|36723.16|36723.16|0
1652793070000|2022-05-17 13:11:10|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|0
1652793090000|2022-05-17 13:11:30|36717.08|36717.08|36717.08|36717.08|36717.08|36717.08|36717.08|36717.08|0
1652793100000|2022-05-17 13:11:40|36725.69|36725.69|36725.69|36725.69|36725.69|36725.69|36725.69|36725.69|0
1652793110000|2022-05-17 13:11:50|36717.08|36717.08|36717.08|36717.08|36717.08|36717.08|36717.08|36717.08|0
1652793120000|2022-05-17 13:12:00|36712.77|36712.77|36709.22|36709.22|36712.77|36712.77|36709.22|36709.22|0
1652793140000|2022-05-17 13:12:20|36722.14|36722.14|36722.14|36722.14|36722.14|36722.14|36722.14|36722.14|0
1652793150000|2022-05-17 13:12:30|36723.92|36723.92|36717.83|36717.83|36725.69|36725.69|36717.83|36717.83|0
1652793190000|2022-05-17 13:13:10|36716.05|36716.05|36716.05|36716.05|36716.05|36716.05|36716.05|36716.05|0
1652793260000|2022-05-17 13:14:20|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|0
1652793290000|2022-05-17 13:14:50|36725.69|36725.69|36721.39|36721.39|36725.69|36725.69|36721.39|36721.39|0
1652793300000|2022-05-17 13:15:00|36730|36730|36730|36730|36730|36730|36730|36730|0
1652793310000|2022-05-17 13:15:10|36734.31|36734.31|36734.31|36734.31|36734.31|36734.31|36734.31|36734.31|0
1652793320000|2022-05-17 13:15:20|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|0
1652793340000|2022-05-17 13:15:40|36730.75|36730.75|36734.31|36734.31|36734.31|36734.31|36730.75|36730.75|0
1652793360000|2022-05-17 13:16:00|36730|36730|36730|36730|36730|36730|36730|36730|0
1652793370000|2022-05-17 13:16:10|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|36721.39|0
1652793420000|2022-05-17 13:17:00|36725.69|36725.69|36730|36730|36730|36730|36725.69|36725.69|0
1652793440000|2022-05-17 13:17:20|36728.22|36728.22|36728.22|36728.22|36728.22|36728.22|36728.22|36728.22|0
1652793470000|2022-05-17 13:17:50|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|36732.53|0
1652793480000|2022-05-17 13:18:00|36723.92|36723.92|36728.22|36728.22|36728.22|36728.22|36723.92|36723.92|0
1652793500000|2022-05-17 13:18:20|36723.92|36723.92|36723.92|36723.92|36723.92|36723.92|36723.92|36723.92|0
1652793530000|2022-05-17 13:18:50|36728.22|36728.22|36728.22|36728.22|36728.22|36728.22|36728.22|36728.22|0
1652793540000|2022-05-17 13:19:00|36723.92|36723.92|36683.86|36683.86|36723.92|36723.92|36683.86|36683.86|0
1652793550000|2022-05-17 13:19:10|36685.64|36685.64|36683.11|36683.11|36685.64|36685.64|36677.02|36677.02|0
1652793560000|2022-05-17 13:19:20|36674.49|36674.49|36674.49|36674.49|36674.49|36674.49|36674.49|36674.49|0
1652793590000|2022-05-17 13:19:50|36678.8|36678.8|36674.49|36674.49|36678.8|36678.8|36674.49|36674.49|0
1652793600000|2022-05-17 13:20:00|36676.27|36676.27|36676.27|36676.27|36676.27|36676.27|36676.27|36676.27|0
1652793610000|2022-05-17 13:20:10|36671.96|36671.96|36659.04|36659.04|36671.96|36671.96|36659.04|36659.04|0
1652793620000|2022-05-17 13:20:20|36657.27|36657.27|36657.27|36657.27|36657.27|36657.27|36657.27|36657.27|0
1652793650000|2022-05-17 13:20:50|36665.88|36665.88|36661.57|36661.57|36665.88|36665.88|36661.57|36661.57|0
1652793670000|2022-05-17 13:21:10|36665.88|36665.88|36670.19|36670.19|36670.19|36670.19|36665.88|36665.88|0
1652793680000|2022-05-17 13:21:20|36678.8|36678.8|36678.8|36678.8|36678.8|36678.8|36678.8|36678.8|0
1652793690000|2022-05-17 13:21:30|36683.11|36683.11|36686.66|36686.66|36686.66|36686.66|36683.11|36683.11|0
1652793710000|2022-05-17 13:21:50|36695.27|36695.27|36691.72|36691.72|36695.27|36695.27|36691.72|36691.72|0
1652793720000|2022-05-17 13:22:00|36688.17|36688.17|36674.97|36674.97|36688.17|36688.17|36674.97|36674.97|0
1652793740000|2022-05-17 13:22:20|36679.28|36679.28|36666.36|36666.36|36679.28|36679.28|36666.36|36666.36|0
1652793780000|2022-05-17 13:23:00|36674.97|36674.97|36683.59|36683.59|36683.59|36683.59|36674.97|36674.97|0
1652793790000|2022-05-17 13:23:10|36681.81|36681.81|36677.5|36677.5|36681.81|36681.81|36677.5|36677.5|0
1652793800000|2022-05-17 13:23:20|36681.06|36681.06|36681.06|36681.06|36681.06|36681.06|36681.06|36681.06|0
1652793830000|2022-05-17 13:23:50|36685.36|36685.36|36672.44|36672.44|36685.36|36685.36|36672.44|36672.44|0
1652793850000|2022-05-17 13:24:10|36681.06|36681.06|36685.36|36685.36|36685.36|36685.36|36681.06|36681.06|0
1652793860000|2022-05-17 13:24:20|36687.14|36687.14|36691.45|36691.45|36691.45|36691.45|36687.14|36687.14|0
1652793880000|2022-05-17 13:24:40|36689.67|36689.67|36684.34|36684.34|36689.67|36689.67|36684.34|36684.34|0
1652793890000|2022-05-17 13:24:50|36680.03|36680.03|36680.03|36680.03|36680.03|36680.03|36680.03|36680.03|0
1652793900000|2022-05-17 13:25:00|36683.59|36683.59|36683.59|36683.59|36683.59|36683.59|36683.59|36683.59|0
1652793910000|2022-05-17 13:25:10|36687.89|36687.89|36683.59|36683.59|36687.89|36687.89|36683.59|36683.59|0
1652793920000|2022-05-17 13:25:20|36687.89|36687.89|36687.89|36687.89|36687.89|36687.89|36687.89|36687.89|0
1652793930000|2022-05-17 13:25:30|36683.59|36683.59|36683.59|36683.59|36683.59|36683.59|36683.59|36683.59|0
1652793950000|2022-05-17 13:25:50|36692.2|36692.2|36696.51|36696.51|36696.51|36696.51|36692.2|36692.2|0
1652793960000|2022-05-17 13:26:00|36700.06|36700.06|36701.84|36701.84|36701.84|36701.84|36698.28|36698.28|0
1652793970000|2022-05-17 13:26:10|36700.06|36700.06|36704.37|36704.37|36708.67|36708.67|36700.06|36700.06|0
1652793990000|2022-05-17 13:26:30|36702.59|36702.59|36702.59|36702.59|36706.9|36706.9|36702.59|36702.59|0
1652794020000|2022-05-17 13:27:00|36711.2|36711.2|36711.2|36711.2|36711.2|36711.2|36711.2|36711.2|0
1652794030000|2022-05-17 13:27:10|36714.76|36714.76|36718.31|36718.31|36718.31|36718.31|36714.76|36714.76|0
1652794040000|2022-05-17 13:27:20|36714|36714|36714|36714|36714|36714|36714|36714|0
1652794050000|2022-05-17 13:27:30|36718.31|36718.31|36709.7|36709.7|36718.31|36718.31|36709.7|36709.7|0
1652794060000|2022-05-17 13:27:40|36705.39|36705.39|36705.39|36705.39|36707.17|36707.17|36705.39|36705.39|0
1652794070000|2022-05-17 13:27:50|36701.84|36701.84|36694.73|36694.73|36701.84|36701.84|36692.95|36692.95|0
1652794100000|2022-05-17 13:28:20|36707.65|36707.65|36711.95|36711.95|36711.95|36711.95|36707.65|36707.65|0
1652794120000|2022-05-17 13:28:40|36699.03|36699.03|36699.03|36699.03|36699.03|36699.03|36699.03|36699.03|0
1652794130000|2022-05-17 13:28:50|36700.81|36700.81|36702.59|36702.59|36702.59|36702.59|36700.81|36700.81|0
1652794140000|2022-05-17 13:29:00|36711.2|36711.2|36711.2|36711.2|36711.2|36711.2|36711.2|36711.2|0
1652794150000|2022-05-17 13:29:10|36702.59|36702.59|36702.59|36702.59|36702.59|36702.59|36702.59|36702.59|0
1652794160000|2022-05-17 13:29:20|36698.28|36698.28|36696.51|36696.51|36698.28|36698.28|36694.73|36694.73|0
1652794170000|2022-05-17 13:29:30|36694.73|36694.73|36703.34|36703.34|36705.12|36705.12|36692.95|36692.95|0
1652794180000|2022-05-17 13:29:40|36694.73|36694.73|36694.73|36694.73|36694.73|36694.73|36694.73|36694.73|0
1652794190000|2022-05-17 13:29:50|36703.34|36703.34|36686.12|36686.12|36703.34|36703.34|36686.12|36686.12|0
1652794200000|2022-05-17 13:30:00|36660.28|36660.28|36632.66|36632.66|36664.58|36664.58|36632.66|36632.66|0
1652794210000|2022-05-17 13:30:10|36628.35|36628.35|36634.44|36634.44|36644.08|36644.08|36618.99|36618.99|0
1652794220000|2022-05-17 13:30:20|36639.77|36639.77|36612.15|36612.15|36639.77|36639.77|36612.15|36612.15|0
1652794230000|2022-05-17 13:30:30|36610.38|36610.38|36559.93|36559.93|36615.43|36615.43|36559.93|36559.93|0
1652794240000|2022-05-17 13:30:40|36538.4|36538.4|36590.07|36590.07|36590.07|36590.07|36538.4|36538.4|0
1652794250000|2022-05-17 13:30:50|36585.77|36585.77|36564.24|36564.24|36585.77|36585.77|36559.93|36559.93|0
1652794260000|2022-05-17 13:31:00|36559.93|36559.93|36561.98|36561.98|36561.98|36561.98|36534.09|36534.09|0
1652794270000|2022-05-17 13:31:10|36566.29|36566.29|36535.12|36535.12|36566.29|36566.29|36535.12|36535.12|0
1652794280000|2022-05-17 13:31:20|36530.81|36530.81|36522.95|36522.95|36530.81|36530.81|36522.95|36522.95|0
1652794290000|2022-05-17 13:31:30|36527.25|36527.25|36518.64|36518.64|36531.56|36531.56|36518.64|36518.64|0
1652794300000|2022-05-17 13:31:40|36522.2|36522.2|36535.12|36535.12|36535.12|36535.12|36522.2|36522.2|0
1652794310000|2022-05-17 13:31:50|36539.42|36539.42|36543.73|36543.73|36543.73|36543.73|36539.42|36539.42|0
1652794320000|2022-05-17 13:32:00|36535.12|36535.12|36531.83|36531.83|36535.12|36535.12|36526.5|36526.5|0
1652794330000|2022-05-17 13:32:10|36540.45|36540.45|36527.53|36527.53|36540.45|36540.45|36527.53|36527.53|0
1652794340000|2022-05-17 13:32:20|36523.22|36523.22|36531.83|36531.83|36531.83|36531.83|36518.91|36518.91|0
1652794350000|2022-05-17 13:32:30|36527.53|36527.53|36514.61|36514.61|36527.53|36527.53|36514.61|36514.61|0
1652794360000|2022-05-17 13:32:40|36505.99|36505.99|36518.91|36518.91|36518.91|36518.91|36505.99|36505.99|0
1652794370000|2022-05-17 13:32:50|36514.61|36514.61|36514.61|36514.61|36514.61|36514.61|36514.61|36514.61|0
1652794380000|2022-05-17 13:33:00|36516.39|36516.39|36512.08|36512.08|36525|36525|36507.77|36507.77|0
1652794390000|2022-05-17 13:33:10|36507.77|36507.77|36440.85|36440.85|36507.77|36507.77|36436.55|36436.55|0
1652794400000|2022-05-17 13:33:20|36436.55|36436.55|36449.74|36449.74|36449.74|36449.74|36435.79|36435.79|0
1652794410000|2022-05-17 13:33:30|36445.43|36445.43|36440.1|36440.1|36445.43|36445.43|36440.1|36440.1|0
1652794420000|2022-05-17 13:33:40|36448.71|36448.71|36494.58|36494.58|36494.58|36494.58|36446.94|36446.94|0
1652794430000|2022-05-17 13:33:50|36490.27|36490.27|36486.72|36486.72|36490.27|36490.27|36484.94|36484.94|0
1652794440000|2022-05-17 13:34:00|36478.11|36478.11|36452.27|36452.27|36486.72|36486.72|36452.27|36452.27|0
1652794450000|2022-05-17 13:34:10|36448.71|36448.71|36450.49|36450.49|36467.72|36467.72|36448.71|36448.71|0
1652794460000|2022-05-17 13:34:20|36448.71|36448.71|36444.41|36444.41|36448.71|36448.71|36444.41|36444.41|0
1652794470000|2022-05-17 13:34:30|36440.1|36440.1|36427.18|36427.18|36440.1|36440.1|36427.18|36427.18|0
1652794480000|2022-05-17 13:34:40|36422.87|36422.87|36435.79|36435.79|36435.79|36435.79|36422.87|36422.87|0
1652794490000|2022-05-17 13:34:50|36444.41|36444.41|36448.71|36448.71|36448.71|36448.71|36444.41|36444.41|0
1652794500000|2022-05-17 13:35:00|36440.1|36440.1|36444.41|36444.41|36444.41|36444.41|36435.79|36435.79|0
1652794510000|2022-05-17 13:35:10|36447.96|36447.96|36440.1|36440.1|36448.71|36448.71|36440.1|36440.1|0
1652794520000|2022-05-17 13:35:20|36435.79|36435.79|36397.03|36397.03|36441.88|36441.88|36397.03|36397.03|0
1652794530000|2022-05-17 13:35:30|36401.34|36401.34|36397.79|36397.79|36402.09|36402.09|36393.48|36393.48|0
1652794540000|2022-05-17 13:35:40|36406.4|36406.4|36393.48|36393.48|36406.4|36406.4|36393.48|36393.48|0
1652794560000|2022-05-17 13:36:00|36402.09|36402.09|36414.26|36414.26|36427.18|36427.18|36393.48|36393.48|0
1652794570000|2022-05-17 13:36:10|36427.18|36427.18|36441.88|36441.88|36446.18|36446.18|36427.18|36427.18|0
1652794580000|2022-05-17 13:36:20|36454.8|36454.8|36460.88|36460.88|36464.43|36464.43|36450.49|36450.49|0
1652794590000|2022-05-17 13:36:30|36459.1|36459.1|36472.02|36472.02|36472.02|36472.02|36454.8|36454.8|0
1652794600000|2022-05-17 13:36:40|36489.25|36489.25|36513.58|36513.58|36513.58|36513.58|36480.64|36480.64|0
1652794610000|2022-05-17 13:36:50|36522.2|36522.2|36509.28|36509.28|36522.2|36522.2|36509.28|36509.28|0
1652794620000|2022-05-17 13:37:00|36517.89|36517.89|36517.89|36517.89|36517.89|36517.89|36504.97|36504.97|0
1652794630000|2022-05-17 13:37:10|36526.5|36526.5|36517.14|36517.14|36530.06|36530.06|36513.58|36513.58|0
1652794640000|2022-05-17 13:37:20|36521.44|36521.44|36517.14|36517.14|36521.44|36521.44|36517.14|36517.14|0
1652794650000|2022-05-17 13:37:30|36525|36525|36527.8|36527.8|36537.17|36537.17|36524.25|36524.25|0
1652794660000|2022-05-17 13:37:40|36529.58|36529.58|36527.8|36527.8|36531.35|36531.35|36527.8|36527.8|0
1652794670000|2022-05-17 13:37:50|36534.91|36534.91|36531.35|36531.35|36543.52|36543.52|36531.35|36531.35|0
1652794680000|2022-05-17 13:38:00|36527.05|36527.05|36515.15|36515.15|36544.55|36544.55|36515.15|36515.15|0
1652794690000|2022-05-17 13:38:10|36528.07|36528.07|36545.3|36545.3|36551.38|36551.38|36528.07|36528.07|0
1652794700000|2022-05-17 13:38:20|36540.99|36540.99|36539.22|36539.22|36540.99|36540.99|36539.22|36539.22|0
1652794710000|2022-05-17 13:38:30|36530.6|36530.6|36545.3|36545.3|36545.3|36545.3|36530.6|36530.6|0
1652794720000|2022-05-17 13:38:40|36540.99|36540.99|36560|36560|36568.61|36568.61|36540.99|36540.99|0
1652794730000|2022-05-17 13:38:50|36568.61|36568.61|36568.61|36568.61|36577.22|36577.22|36551.38|36551.38|0
1652794740000|2022-05-17 13:39:00|36564.3|36564.3|36549.61|36549.61|36564.3|36564.3|36549.61|36549.61|0
1652794750000|2022-05-17 13:39:10|36558.22|36558.22|36529.58|36529.58|36558.22|36558.22|36529.58|36529.58|0
1652794760000|2022-05-17 13:39:20|36533.88|36533.88|36512.35|36512.35|36533.88|36533.88|36512.35|36512.35|0
1652794770000|2022-05-17 13:39:30|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|0
1652794780000|2022-05-17 13:39:40|36525.27|36525.27|36525.27|36525.27|36529.58|36529.58|36525.27|36525.27|0
1652794790000|2022-05-17 13:39:50|36546.8|36546.8|36554.66|36554.66|36554.66|36554.66|36546.8|36546.8|0
1652794800000|2022-05-17 13:40:00|36558.97|36558.97|36528.83|36528.83|36558.97|36558.97|36528.83|36528.83|0
1652794810000|2022-05-17 13:40:10|36533.13|36533.13|36533.13|36533.13|36533.13|36533.13|36533.13|36533.13|0
1652794820000|2022-05-17 13:40:20|36537.44|36537.44|36564.3|36564.3|36564.3|36564.3|36537.44|36537.44|0
1652794830000|2022-05-17 13:40:30|36560.75|36560.75|36561.5|36561.5|36565.05|36565.05|36552.14|36552.14|0
1652794840000|2022-05-17 13:40:40|36565.81|36565.81|36582.28|36582.28|36587.34|36587.34|36565.81|36565.81|0
1652794850000|2022-05-17 13:40:50|36586.59|36586.59|36573.67|36573.67|36586.59|36586.59|36573.67|36573.67|0
1652794860000|2022-05-17 13:41:00|36569.36|36569.36|36573.67|36573.67|36573.67|36573.67|36569.36|36569.36|0
1652794870000|2022-05-17 13:41:10|36571.14|36571.14|36564.3|36564.3|36571.14|36571.14|36560|36560|0
1652794880000|2022-05-17 13:41:20|36555.69|36555.69|36558.22|36558.22|36568.61|36568.61|36555.69|36555.69|0
1652794890000|2022-05-17 13:41:30|36560|36560|36567.1|36567.1|36567.1|36567.1|36560|36560|0
1652794900000|2022-05-17 13:41:40|36562.8|36562.8|36551.66|36551.66|36566.35|36566.35|36549.88|36549.88|0
1652794910000|2022-05-17 13:41:50|36547.35|36547.35|36547.35|36547.35|36547.35|36547.35|36547.35|36547.35|0
1652794920000|2022-05-17 13:42:00|36555.96|36555.96|36590.41|36590.41|36590.41|36590.41|36555.96|36555.96|0
1652794930000|2022-05-17 13:42:10|36599.03|36599.03|36623.36|36623.36|36623.36|36623.36|36592.19|36592.19|0
1652794940000|2022-05-17 13:42:20|36625.14|36625.14|36629.45|36629.45|36642.37|36642.37|36625.14|36625.14|0
1652794950000|2022-05-17 13:42:30|36625.14|36625.14|36618.03|36618.03|36625.14|36625.14|36605.11|36605.11|0
1652794960000|2022-05-17 13:42:40|36626.64|36626.64|36618.78|36618.78|36626.64|36626.64|36617.01|36617.01|0
1652794970000|2022-05-17 13:42:50|36627.4|36627.4|36625.62|36625.62|36627.4|36627.4|36625.62|36625.62|0
1652794980000|2022-05-17 13:43:00|36629.92|36629.92|36621.31|36621.31|36634.23|36634.23|36621.31|36621.31|0
1652794990000|2022-05-17 13:43:10|36625.62|36625.62|36625.62|36625.62|36625.62|36625.62|36625.62|36625.62|0
1652795000000|2022-05-17 13:43:20|36629.92|36629.92|36631.7|36631.7|36633.48|36633.48|36625.62|36625.62|0
1652795010000|2022-05-17 13:43:30|36640.31|36640.31|36640.31|36640.31|36648.93|36648.93|36636.01|36636.01|0
1652795020000|2022-05-17 13:43:40|36636.01|36636.01|36640.31|36640.31|36640.31|36640.31|36636.01|36636.01|0
1652795030000|2022-05-17 13:43:50|36644.62|36644.62|36661.85|36661.85|36661.85|36661.85|36644.62|36644.62|0
1652795040000|2022-05-17 13:44:00|36660.07|36660.07|36638.26|36638.26|36661.85|36661.85|36627.87|36627.87|0
1652795050000|2022-05-17 13:44:10|36629.65|36629.65|36636.76|36636.76|36636.76|36636.76|36629.65|36629.65|0
1652795060000|2022-05-17 13:44:20|36645.37|36645.37|36655.76|36655.76|36655.76|36655.76|36645.37|36645.37|0
1652795070000|2022-05-17 13:44:30|36634.23|36634.23|36629.17|36629.17|36634.23|36634.23|36625.62|36625.62|0
1652795080000|2022-05-17 13:44:40|36616.25|36616.25|36626.64|36626.64|36626.64|36626.64|36610.17|36610.17|0
1652795090000|2022-05-17 13:44:50|36635.26|36635.26|36643.87|36643.87|36643.87|36643.87|36635.26|36635.26|0
1652795100000|2022-05-17 13:45:00|36648.18|36648.18|36656.79|36656.79|36656.79|36656.79|36648.18|36648.18|0
1652795110000|2022-05-17 13:45:10|36652.48|36652.48|36642.09|36642.09|36652.48|36652.48|36642.09|36642.09|0
1652795120000|2022-05-17 13:45:20|36646.4|36646.4|36629.17|36629.17|36646.4|36646.4|36624.87|36624.87|0
1652795130000|2022-05-17 13:45:30|36630.95|36630.95|36632.73|36632.73|36632.73|36632.73|36630.95|36630.95|0
1652795140000|2022-05-17 13:45:40|36630.95|36630.95|36642.09|36642.09|36643.87|36643.87|36630.95|36630.95|0
1652795150000|2022-05-17 13:45:50|36655.01|36655.01|36650.71|36650.71|36655.01|36655.01|36650.71|36650.71|0
1652795160000|2022-05-17 13:46:00|36642.09|36642.09|36642.09|36642.09|36650.71|36650.71|36642.09|36642.09|0
1652795170000|2022-05-17 13:46:10|36655.01|36655.01|36655.01|36655.01|36655.01|36655.01|36655.01|36655.01|0
1652795180000|2022-05-17 13:46:20|36659.32|36659.32|36659.32|36659.32|36659.32|36659.32|36646.4|36646.4|0
1652795190000|2022-05-17 13:46:30|36655.76|36655.76|36655.76|36655.76|36655.76|36655.76|36655.76|36655.76|0
1652795200000|2022-05-17 13:46:40|36653.99|36653.99|36641.82|36641.82|36658.29|36658.29|36641.82|36641.82|0
1652795210000|2022-05-17 13:46:50|36646.13|36646.13|36633.21|36633.21|36646.13|36646.13|36633.21|36633.21|0
1652795220000|2022-05-17 13:47:00|36624.59|36624.59|36617.76|36617.76|36630.68|36630.68|36615.98|36615.98|0
1652795230000|2022-05-17 13:47:10|36615.98|36615.98|36611.67|36611.67|36615.98|36615.98|36611.67|36611.67|0
1652795240000|2022-05-17 13:47:20|36609.9|36609.9|36609.9|36609.9|36618.51|36618.51|36609.9|36609.9|0
1652795250000|2022-05-17 13:47:30|36614.2|36614.2|36611.67|36611.67|36620.29|36620.29|36611.67|36611.67|0
1652795260000|2022-05-17 13:47:40|36594.45|36594.45|36585.83|36585.83|36594.45|36594.45|36585.83|36585.83|0
1652795270000|2022-05-17 13:47:50|36581.53|36581.53|36592.67|36592.67|36592.67|36592.67|36579.75|36579.75|0
1652795280000|2022-05-17 13:48:00|36587.34|36587.34|36589.87|36589.87|36589.87|36589.87|36585.56|36585.56|0
1652795290000|2022-05-17 13:48:10|36594.17|36594.17|36605.59|36605.59|36605.59|36605.59|36594.17|36594.17|0
1652795300000|2022-05-17 13:48:20|36614.2|36614.2|36622.82|36622.82|36622.82|36622.82|36614.2|36614.2|0
1652795310000|2022-05-17 13:48:30|36624.59|36624.59|36607.37|36607.37|36624.59|36624.59|36607.37|36607.37|0
1652795320000|2022-05-17 13:48:40|36609.14|36609.14|36614.48|36614.48|36628.15|36628.15|36609.14|36609.14|0
1652795330000|2022-05-17 13:48:50|36623.09|36623.09|36618.78|36618.78|36623.09|36623.09|36618.78|36618.78|0
1652795340000|2022-05-17 13:49:00|36627.4|36627.4|36640.31|36640.31|36640.31|36640.31|36627.4|36627.4|0
1652795350000|2022-05-17 13:49:10|36636.76|36636.76|36641.07|36641.07|36641.07|36641.07|36636.76|36636.76|0
1652795360000|2022-05-17 13:49:20|36636.76|36636.76|36610.92|36610.92|36636.76|36636.76|36610.92|36610.92|0
1652795370000|2022-05-17 13:49:30|36609.14|36609.14|36604.84|36604.84|36609.14|36609.14|36604.84|36604.84|0
1652795380000|2022-05-17 13:49:40|36613.45|36613.45|36628.15|36628.15|36628.15|36628.15|36613.45|36613.45|0
1652795390000|2022-05-17 13:49:50|36623.84|36623.84|36609.14|36609.14|36623.84|36623.84|36609.14|36609.14|0
1652795400000|2022-05-17 13:50:00|36612.7|36612.7|36632.73|36632.73|36632.73|36632.73|36612.7|36612.7|0
1652795410000|2022-05-17 13:50:10|36641.34|36641.34|36652.48|36652.48|36652.48|36652.48|36639.56|36639.56|0
1652795420000|2022-05-17 13:50:20|36643.87|36643.87|36643.87|36643.87|36643.87|36643.87|36643.87|36643.87|0
1652795430000|2022-05-17 13:50:30|36639.56|36639.56|36656.79|36656.79|36656.79|36656.79|36639.56|36639.56|0
1652795440000|2022-05-17 13:50:40|36652.48|36652.48|36643.6|36643.6|36652.48|36652.48|36643.6|36643.6|0
1652795450000|2022-05-17 13:50:50|36660.82|36660.82|36666.15|36666.15|36666.15|36666.15|36660.82|36660.82|0
1652795460000|2022-05-17 13:51:00|36657.54|36657.54|36631.7|36631.7|36657.54|36657.54|36623.09|36623.09|0
1652795480000|2022-05-17 13:51:20|36640.31|36640.31|36636.01|36636.01|36648.93|36648.93|36636.01|36636.01|0
1652795490000|2022-05-17 13:51:30|36631.7|36631.7|36631.7|36631.7|36631.7|36631.7|36631.7|36631.7|0
1652795500000|2022-05-17 13:51:40|36627.4|36627.4|36639.56|36639.56|36639.56|36639.56|36623.09|36623.09|0
1652795510000|2022-05-17 13:51:50|36644.89|36644.89|36647.42|36647.42|36649.2|36649.2|36643.87|36643.87|0
1652795520000|2022-05-17 13:52:00|36643.12|36643.12|36641.34|36641.34|36643.12|36643.12|36641.34|36641.34|0
1652795530000|2022-05-17 13:52:10|36645.65|36645.65|36649.95|36649.95|36658.57|36658.57|36645.65|36645.65|0
1652795540000|2022-05-17 13:52:20|36654.26|36654.26|36636.28|36636.28|36654.26|36654.26|36632.73|36632.73|0
1652795550000|2022-05-17 13:52:30|36634.5|36634.5|36643.12|36643.12|36643.12|36643.12|36634.5|36634.5|0
1652795560000|2022-05-17 13:52:40|36651.73|36651.73|36651.73|36651.73|36660.34|36660.34|36651.73|36651.73|0
1652795570000|2022-05-17 13:52:50|36647.42|36647.42|36634.5|36634.5|36647.42|36647.42|36634.5|36634.5|0
1652795580000|2022-05-17 13:53:00|36638.81|36638.81|36645.65|36645.65|36645.65|36645.65|36635.26|36635.26|0
1652795590000|2022-05-17 13:53:10|36649.95|36649.95|36646.4|36646.4|36649.95|36649.95|36646.4|36646.4|0
1652795600000|2022-05-17 13:53:20|36642.09|36642.09|36655.01|36655.01|36655.01|36655.01|36642.09|36642.09|0
1652795610000|2022-05-17 13:53:30|36650.71|36650.71|36655.01|36655.01|36659.32|36659.32|36650.71|36650.71|0
1652795620000|2022-05-17 13:53:40|36663.62|36663.62|36624.87|36624.87|36663.62|36663.62|36624.87|36624.87|0
1652795630000|2022-05-17 13:53:50|36629.17|36629.17|36655.01|36655.01|36655.01|36655.01|36629.17|36629.17|0
1652795640000|2022-05-17 13:54:00|36663.62|36663.62|36658.57|36658.57|36667.18|36667.18|36654.26|36654.26|0
1652795650000|2022-05-17 13:54:10|36654.26|36654.26|36654.26|36654.26|36654.26|36654.26|36654.26|36654.26|0
1652795660000|2022-05-17 13:54:20|36649.95|36649.95|36652.48|36652.48|36658.57|36658.57|36649.95|36649.95|0
1652795670000|2022-05-17 13:54:30|36648.18|36648.18|36648.18|36648.18|36661.1|36661.1|36648.18|36648.18|0
1652795680000|2022-05-17 13:54:40|36652.48|36652.48|36656.79|36656.79|36661.1|36661.1|36652.48|36652.48|0
1652795690000|2022-05-17 13:54:50|36665.4|36665.4|36656.79|36656.79|36665.4|36665.4|36656.79|36656.79|0
1652795700000|2022-05-17 13:55:00|36661.1|36661.1|36665.4|36665.4|36669.71|36669.71|36661.1|36661.1|0
1652795710000|2022-05-17 13:55:10|36661.1|36661.1|36674.01|36674.01|36674.01|36674.01|36656.79|36656.79|0
1652795720000|2022-05-17 13:55:20|36669.71|36669.71|36662.87|36662.87|36669.71|36669.71|36648.18|36648.18|0
1652795730000|2022-05-17 13:55:30|36659.32|36659.32|36667.93|36667.93|36667.93|36667.93|36659.32|36659.32|0
1652795740000|2022-05-17 13:55:40|36663.62|36663.62|36659.32|36659.32|36663.62|36663.62|36659.32|36659.32|0
1652795750000|2022-05-17 13:55:50|36663.62|36663.62|36667.93|36667.93|36667.93|36667.93|36663.62|36663.62|0
1652795760000|2022-05-17 13:56:00|36659.32|36659.32|36663.62|36663.62|36663.62|36663.62|36659.32|36659.32|0
1652795770000|2022-05-17 13:56:10|36659.32|36659.32|36655.01|36655.01|36667.93|36667.93|36655.01|36655.01|0
1652795780000|2022-05-17 13:56:20|36663.62|36663.62|36647.15|36647.15|36663.62|36663.62|36647.15|36647.15|0
1652795790000|2022-05-17 13:56:30|36648.93|36648.93|36648.93|36648.93|36648.93|36648.93|36644.62|36644.62|0
1652795800000|2022-05-17 13:56:40|36657.54|36657.54|36653.23|36653.23|36657.54|36657.54|36653.23|36653.23|0
1652795810000|2022-05-17 13:56:50|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|0
1652795820000|2022-05-17 13:57:00|36650.43|36650.43|36659.04|36659.04|36659.04|36659.04|36650.43|36650.43|0
1652795830000|2022-05-17 13:57:10|36662.6|36662.6|36664.38|36664.38|36664.38|36664.38|36662.6|36662.6|0
1652795840000|2022-05-17 13:57:20|36668.68|36668.68|36664.38|36664.38|36672.99|36672.99|36664.38|36664.38|0
1652795850000|2022-05-17 13:57:30|36668.68|36668.68|36683.38|36683.38|36683.38|36683.38|36668.68|36668.68|0
1652795860000|2022-05-17 13:57:40|36679.07|36679.07|36674.77|36674.77|36679.07|36679.07|36674.77|36674.77|0
1652795870000|2022-05-17 13:57:50|36687.69|36687.69|36685.16|36685.16|36687.69|36687.69|36683.38|36683.38|0
1652795880000|2022-05-17 13:58:00|36680.85|36680.85|36693.77|36693.77|36693.77|36693.77|36680.85|36680.85|0
1652795890000|2022-05-17 13:58:10|36697.32|36697.32|36688.71|36688.71|36701.63|36701.63|36688.71|36688.71|0
1652795910000|2022-05-17 13:58:30|36693.02|36693.02|36685.16|36685.16|36693.02|36693.02|36685.16|36685.16|0
1652795930000|2022-05-17 13:58:50|36689.46|36689.46|36698.08|36698.08|36698.08|36698.08|36689.46|36689.46|0
1652795940000|2022-05-17 13:59:00|36702.38|36702.38|36689.46|36689.46|36702.38|36702.38|36689.46|36689.46|0
1652795960000|2022-05-17 13:59:20|36693.77|36693.77|36693.77|36693.77|36702.38|36702.38|36693.77|36693.77|0
1652795970000|2022-05-17 13:59:30|36689.46|36689.46|36691.24|36691.24|36691.24|36691.24|36689.46|36689.46|0
1652795980000|2022-05-17 13:59:40|36689.46|36689.46|36693.77|36693.77|36693.77|36693.77|36689.46|36689.46|0
1652796000000|2022-05-17 14:00:00|36698.08|36698.08|36698.08|36698.08|36702.38|36702.38|36698.08|36698.08|0
1652796010000|2022-05-17 14:00:10|36702.38|36702.38|36693.77|36693.77|36702.38|36702.38|36693.77|36693.77|0
1652796020000|2022-05-17 14:00:20|36689.46|36689.46|36676.54|36676.54|36689.46|36689.46|36676.54|36676.54|0
1652796030000|2022-05-17 14:00:30|36672.24|36672.24|36670.46|36670.46|36672.24|36672.24|36670.46|36670.46|0
1652796040000|2022-05-17 14:00:40|36674.01|36674.01|36671.96|36671.96|36682.63|36682.63|36667.66|36667.66|0
1652796050000|2022-05-17 14:00:50|36667.66|36667.66|36676.27|36676.27|36676.27|36676.27|36667.66|36667.66|0
1652796060000|2022-05-17 14:01:00|36680.58|36680.58|36676.27|36676.27|36680.58|36680.58|36676.27|36676.27|0
1652796080000|2022-05-17 14:01:20|36680.58|36680.58|36680.58|36680.58|36680.58|36680.58|36680.58|36680.58|0
1652796090000|2022-05-17 14:01:30|36678.8|36678.8|36664.1|36664.1|36678.8|36678.8|36664.1|36664.1|0
1652796110000|2022-05-17 14:01:50|36668.41|36668.41|36671.96|36671.96|36671.96|36671.96|36668.41|36668.41|0
1652796120000|2022-05-17 14:02:00|36667.66|36667.66|36641.82|36641.82|36667.66|36667.66|36641.82|36641.82|0
1652796130000|2022-05-17 14:02:10|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|0
1652796140000|2022-05-17 14:02:20|36633.21|36633.21|36628.9|36628.9|36633.21|36633.21|36628.9|36628.9|0
1652796150000|2022-05-17 14:02:30|36641.82|36641.82|36650.43|36650.43|36650.43|36650.43|36641.82|36641.82|0
1652796160000|2022-05-17 14:02:40|36654.74|36654.74|36650.43|36650.43|36654.74|36654.74|36650.43|36650.43|0
1652796170000|2022-05-17 14:02:50|36648.65|36648.65|36649.41|36649.41|36649.41|36649.41|36645.1|36645.1|0
1652796190000|2022-05-17 14:03:10|36653.71|36653.71|36645.1|36645.1|36662.33|36662.33|36645.1|36645.1|0
1652796200000|2022-05-17 14:03:20|36649.41|36649.41|36645.1|36645.1|36649.41|36649.41|36645.1|36645.1|0
1652796210000|2022-05-17 14:03:30|36649.41|36649.41|36649.41|36649.41|36649.41|36649.41|36645.1|36645.1|0
1652796220000|2022-05-17 14:03:40|36640.79|36640.79|36640.79|36640.79|36640.79|36640.79|36640.79|36640.79|0
1652796230000|2022-05-17 14:03:50|36639.02|36639.02|36651.18|36651.18|36651.18|36651.18|36630.4|36630.4|0
1652796240000|2022-05-17 14:04:00|36646.88|36646.88|36646.88|36646.88|36646.88|36646.88|36646.88|36646.88|0
1652796250000|2022-05-17 14:04:10|36642.57|36642.57|36644.35|36644.35|36644.35|36644.35|36642.57|36642.57|0
1652796260000|2022-05-17 14:04:20|36652.96|36652.96|36648.65|36648.65|36652.96|36652.96|36648.65|36648.65|0
1652796270000|2022-05-17 14:04:30|36643.32|36643.32|36643.32|36643.32|36651.18|36651.18|36643.32|36643.32|0
1652796280000|2022-05-17 14:04:40|36646.88|36646.88|36646.88|36646.88|36646.88|36646.88|36642.57|36642.57|0
1652796290000|2022-05-17 14:04:50|36651.18|36651.18|36651.18|36651.18|36651.18|36651.18|36651.18|36651.18|0
1652796300000|2022-05-17 14:05:00|36655.49|36655.49|36655.49|36655.49|36659.8|36659.8|36653.71|36653.71|0
1652796310000|2022-05-17 14:05:10|36651.94|36651.94|36651.94|36651.94|36651.94|36651.94|36651.94|36651.94|0
1652796320000|2022-05-17 14:05:20|36656.24|36656.24|36643.32|36643.32|36656.24|36656.24|36634.71|36634.71|0
1652796330000|2022-05-17 14:05:30|36641.55|36641.55|36645.1|36645.1|36645.1|36645.1|36641.55|36641.55|0
1652796340000|2022-05-17 14:05:40|36658.02|36658.02|36640.52|36640.52|36658.02|36658.02|36638.74|36638.74|0
1652796350000|2022-05-17 14:05:50|36636.21|36636.21|36627.6|36627.6|36636.21|36636.21|36627.6|36627.6|0
1652796360000|2022-05-17 14:06:00|36606.07|36606.07|36592.88|36592.88|36606.07|36606.07|36588.57|36588.57|0
1652796370000|2022-05-17 14:06:10|36599.99|36599.99|36591.37|36591.37|36599.99|36599.99|36587.07|36587.07|0
1652796380000|2022-05-17 14:06:20|36595.68|36595.68|36602.51|36602.51|36602.51|36602.51|36593.9|36593.9|0
1652796390000|2022-05-17 14:06:30|36606.07|36606.07|36607.85|36607.85|36614.68|36614.68|36606.07|36606.07|0
1652796400000|2022-05-17 14:06:40|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|0
1652796410000|2022-05-17 14:06:50|36612.15|36612.15|36600.74|36600.74|36616.46|36616.46|36600.74|36600.74|0
1652796420000|2022-05-17 14:07:00|36602.51|36602.51|36602.51|36602.51|36602.51|36602.51|36602.51|36602.51|0
1652796430000|2022-05-17 14:07:10|36600.74|36600.74|36609.35|36609.35|36609.35|36609.35|36600.74|36600.74|0
1652796440000|2022-05-17 14:07:20|36605.04|36605.04|36609.35|36609.35|36609.35|36609.35|36605.04|36605.04|0
1652796450000|2022-05-17 14:07:30|36613.66|36613.66|36629.38|36629.38|36629.38|36629.38|36613.66|36613.66|0
1652796460000|2022-05-17 14:07:40|36624.05|36624.05|36617.96|36617.96|36628.35|36628.35|36617.96|36617.96|0
1652796480000|2022-05-17 14:08:00|36635.19|36635.19|36641.27|36641.27|36645.58|36645.58|36635.19|36635.19|0
1652796490000|2022-05-17 14:08:10|36632.66|36632.66|36615.43|36615.43|36632.66|36632.66|36615.43|36615.43|0
1652796500000|2022-05-17 14:08:20|36611.13|36611.13|36604.29|36604.29|36611.13|36611.13|36604.29|36604.29|0
1652796510000|2022-05-17 14:08:30|36608.6|36608.6|36602.51|36602.51|36608.6|36608.6|36602.51|36602.51|0
1652796520000|2022-05-17 14:08:40|36606.82|36606.82|36606.82|36606.82|36606.82|36606.82|36606.82|36606.82|0
1652796530000|2022-05-17 14:08:50|36608.6|36608.6|36609.35|36609.35|36609.35|36609.35|36608.6|36608.6|0
1652796540000|2022-05-17 14:09:00|36607.57|36607.57|36609.35|36609.35|36609.35|36609.35|36607.57|36607.57|0
1652796550000|2022-05-17 14:09:10|36611.13|36611.13|36615.43|36615.43|36615.43|36615.43|36611.13|36611.13|0
1652796560000|2022-05-17 14:09:20|36611.13|36611.13|36615.43|36615.43|36615.43|36615.43|36611.13|36611.13|0
1652796570000|2022-05-17 14:09:30|36617.21|36617.21|36622.27|36622.27|36622.27|36622.27|36613.66|36613.66|0
1652796580000|2022-05-17 14:09:40|36626.58|36626.58|36630.88|36630.88|36630.88|36630.88|36626.58|36626.58|0
1652796590000|2022-05-17 14:09:50|36635.19|36635.19|36644.08|36644.08|36644.08|36644.08|36635.19|36635.19|0
1652796600000|2022-05-17 14:10:00|36651.18|36651.18|36642.57|36642.57|36651.18|36651.18|36642.57|36642.57|0
1652796610000|2022-05-17 14:10:10|36638.26|36638.26|36636.49|36636.49|36638.26|36638.26|36636.49|36636.49|0
1652796620000|2022-05-17 14:10:20|36634.71|36634.71|36647.9|36647.9|36647.9|36647.9|36634.71|36634.71|0
1652796630000|2022-05-17 14:10:30|36652.21|36652.21|36652.21|36652.21|36652.21|36652.21|36652.21|36652.21|0
1652796640000|2022-05-17 14:10:40|36653.99|36653.99|36658.29|36658.29|36658.29|36658.29|36653.99|36653.99|0
1652796650000|2022-05-17 14:10:50|36656.52|36656.52|36656.52|36656.52|36656.52|36656.52|36656.52|36656.52|0
1652796660000|2022-05-17 14:11:00|36660.82|36660.82|36665.13|36665.13|36665.13|36665.13|36660.82|36660.82|0
1652796670000|2022-05-17 14:11:10|36669.44|36669.44|36665.13|36665.13|36669.44|36669.44|36665.13|36665.13|0
1652796680000|2022-05-17 14:11:20|36682.63|36682.63|36674.77|36674.77|36682.63|36682.63|36674.77|36674.77|0
1652796710000|2022-05-17 14:11:50|36683.38|36683.38|36679.07|36679.07|36683.38|36683.38|36679.07|36679.07|0
1652796720000|2022-05-17 14:12:00|36683.38|36683.38|36683.38|36683.38|36683.38|36683.38|36683.38|36683.38|0
1652796730000|2022-05-17 14:12:10|36674.77|36674.77|36674.77|36674.77|36674.77|36674.77|36674.77|36674.77|0
1652796740000|2022-05-17 14:12:20|36670.46|36670.46|36670.46|36670.46|36670.46|36670.46|36670.46|36670.46|0
1652796750000|2022-05-17 14:12:30|36674.01|36674.01|36674.01|36674.01|36674.01|36674.01|36674.01|36674.01|0
1652796760000|2022-05-17 14:12:40|36669.71|36669.71|36674.01|36674.01|36674.01|36674.01|36661.1|36661.1|0
1652796770000|2022-05-17 14:12:50|36672.24|36672.24|36666.15|36666.15|36672.24|36672.24|36657.54|36657.54|0
1652796780000|2022-05-17 14:13:00|36670.46|36670.46|36670.46|36670.46|36670.46|36670.46|36670.46|36670.46|0
1652796790000|2022-05-17 14:13:10|36668.68|36668.68|36638.26|36638.26|36668.68|36668.68|36638.26|36638.26|0
1652796800000|2022-05-17 14:13:20|36640.04|36640.04|36646.88|36646.88|36646.88|36646.88|36638.26|36638.26|0
1652796810000|2022-05-17 14:13:30|36642.57|36642.57|36642.57|36642.57|36642.57|36642.57|36642.57|36642.57|0
1652796820000|2022-05-17 14:13:40|36646.13|36646.13|36641.82|36641.82|36646.13|36646.13|36641.82|36641.82|0
1652796830000|2022-05-17 14:13:50|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|0
1652796860000|2022-05-17 14:14:20|36639.29|36639.29|36628.15|36628.15|36646.4|36646.4|36628.15|36628.15|0
1652796870000|2022-05-17 14:14:30|36632.45|36632.45|36638.54|36638.54|36638.54|36638.54|36632.45|36632.45|0
1652796890000|2022-05-17 14:14:50|36640.31|36640.31|36633.48|36633.48|36642.09|36642.09|36633.48|36633.48|0
1652796900000|2022-05-17 14:15:00|36629.17|36629.17|36629.17|36629.17|36637.79|36637.79|36629.17|36629.17|0
1652796910000|2022-05-17 14:15:10|36624.87|36624.87|36625.62|36625.62|36625.62|36625.62|36617.01|36617.01|0
1652796920000|2022-05-17 14:15:20|36629.92|36629.92|36629.92|36629.92|36629.92|36629.92|36629.92|36629.92|0
1652796940000|2022-05-17 14:15:40|36631.7|36631.7|36631.7|36631.7|36631.7|36631.7|36631.7|36631.7|0
1652796960000|2022-05-17 14:16:00|36633.48|36633.48|36633.48|36633.48|36633.48|36633.48|36633.48|36633.48|0
1652796970000|2022-05-17 14:16:10|36637.79|36637.79|36629.92|36629.92|36637.79|36637.79|36629.92|36629.92|0
1652796980000|2022-05-17 14:16:20|36631.7|36631.7|36629.92|36629.92|36633.48|36633.48|36629.92|36629.92|0
1652796990000|2022-05-17 14:16:30|36625.62|36625.62|36621.31|36621.31|36625.62|36625.62|36621.31|36621.31|0
1652797000000|2022-05-17 14:16:40|36612.7|36612.7|36612.7|36612.7|36612.7|36612.7|36608.39|36608.39|0
1652797010000|2022-05-17 14:16:50|36608.39|36608.39|36604.09|36604.09|36608.39|36608.39|36604.09|36604.09|0
1652797020000|2022-05-17 14:17:00|36608.39|36608.39|36608.39|36608.39|36608.39|36608.39|36608.39|36608.39|0
1652797040000|2022-05-17 14:17:20|36604.09|36604.09|36603.06|36603.06|36608.39|36608.39|36603.06|36603.06|0
1652797050000|2022-05-17 14:17:30|36601.28|36601.28|36601.28|36601.28|36601.28|36601.28|36601.28|36601.28|0
1652797060000|2022-05-17 14:17:40|36605.59|36605.59|36601.28|36601.28|36605.59|36605.59|36596.98|36596.98|0
1652797070000|2022-05-17 14:17:50|36605.59|36605.59|36607.37|36607.37|36607.37|36607.37|36605.59|36605.59|0
1652797080000|2022-05-17 14:18:00|36603.06|36603.06|36603.06|36603.06|36603.06|36603.06|36603.06|36603.06|0
1652797090000|2022-05-17 14:18:10|36598.75|36598.75|36607.37|36607.37|36607.37|36607.37|36598.75|36598.75|0
1652797100000|2022-05-17 14:18:20|36611.67|36611.67|36615.98|36615.98|36615.98|36615.98|36611.67|36611.67|0
1652797110000|2022-05-17 14:18:30|36607.37|36607.37|36592.67|36592.67|36607.37|36607.37|36592.67|36592.67|0
1652797120000|2022-05-17 14:18:40|36596.98|36596.98|36596.98|36596.98|36596.98|36596.98|36596.98|36596.98|0
1652797130000|2022-05-17 14:18:50|36601.28|36601.28|36601.28|36601.28|36601.28|36601.28|36601.28|36601.28|0
1652797140000|2022-05-17 14:19:00|36605.59|36605.59|36604.84|36604.84|36605.59|36605.59|36601.28|36601.28|0
1652797150000|2022-05-17 14:19:10|36613.45|36613.45|36617.76|36617.76|36617.76|36617.76|36613.45|36613.45|0
1652797160000|2022-05-17 14:19:20|36622.06|36622.06|36598.75|36598.75|36622.06|36622.06|36596.23|36596.23|0
1652797170000|2022-05-17 14:19:30|36603.06|36603.06|36607.37|36607.37|36607.37|36607.37|36603.06|36603.06|0
1652797190000|2022-05-17 14:19:50|36611.67|36611.67|36611.67|36611.67|36611.67|36611.67|36611.67|36611.67|0
1652797200000|2022-05-17 14:20:00|36608.12|36608.12|36603.81|36603.81|36608.12|36608.12|36603.81|36603.81|0
1652797210000|2022-05-17 14:20:10|36612.43|36612.43|36621.04|36621.04|36621.04|36621.04|36612.43|36612.43|0
1652797220000|2022-05-17 14:20:20|36625.35|36625.35|36628.9|36628.9|36628.9|36628.9|36625.35|36625.35|0
1652797230000|2022-05-17 14:20:30|36624.59|36624.59|36611.67|36611.67|36624.59|36624.59|36611.67|36611.67|0
1652797240000|2022-05-17 14:20:40|36620.29|36620.29|36620.29|36620.29|36624.59|36624.59|36620.29|36620.29|0
1652797260000|2022-05-17 14:21:00|36624.59|36624.59|36624.59|36624.59|36626.37|36626.37|36624.59|36624.59|0
1652797270000|2022-05-17 14:21:10|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|0
1652797280000|2022-05-17 14:21:20|36633.21|36633.21|36633.21|36633.21|36633.21|36633.21|36633.21|36633.21|0
1652797290000|2022-05-17 14:21:30|36629.65|36629.65|36625.35|36625.35|36629.65|36629.65|36625.35|36625.35|0
1652797310000|2022-05-17 14:21:50|36633.96|36633.96|36633.96|36633.96|36638.26|36638.26|36633.96|36633.96|0
1652797320000|2022-05-17 14:22:00|36629.65|36629.65|36633.21|36633.21|36633.21|36633.21|36629.65|36629.65|0
1652797330000|2022-05-17 14:22:10|36631.43|36631.43|36644.35|36644.35|36644.35|36644.35|36627.12|36627.12|0
1652797350000|2022-05-17 14:22:30|36631.43|36631.43|36627.12|36627.12|36631.43|36631.43|36627.12|36627.12|0
1652797360000|2022-05-17 14:22:40|36622.82|36622.82|36622.82|36622.82|36622.82|36622.82|36622.82|36622.82|0
1652797370000|2022-05-17 14:22:50|36618.51|36618.51|36618.51|36618.51|36620.29|36620.29|36609.9|36609.9|0
1652797380000|2022-05-17 14:23:00|36620.29|36620.29|36628.9|36628.9|36628.9|36628.9|36620.29|36620.29|0
1652797390000|2022-05-17 14:23:10|36633.21|36633.21|36633.21|36633.21|36633.21|36633.21|36633.21|36633.21|0
1652797400000|2022-05-17 14:23:20|36628.9|36628.9|36630.68|36630.68|36634.23|36634.23|36628.9|36628.9|0
1652797410000|2022-05-17 14:23:30|36628.9|36628.9|36626.37|36626.37|36630.68|36630.68|36626.37|36626.37|0
1652797460000|2022-05-17 14:24:20|36624.59|36624.59|36624.59|36624.59|36624.59|36624.59|36624.59|36624.59|0
1652797470000|2022-05-17 14:24:30|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|0
1652797480000|2022-05-17 14:24:40|36615.98|36615.98|36615.98|36615.98|36615.98|36615.98|36615.98|36615.98|0
1652797490000|2022-05-17 14:24:50|36624.59|36624.59|36624.59|36624.59|36624.59|36624.59|36624.59|36624.59|0
1652797500000|2022-05-17 14:25:00|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|0
1652797510000|2022-05-17 14:25:10|36624.59|36624.59|36620.29|36620.29|36624.59|36624.59|36620.29|36620.29|0
1652797520000|2022-05-17 14:25:20|36624.59|36624.59|36624.59|36624.59|36624.59|36624.59|36624.59|36624.59|0
1652797530000|2022-05-17 14:25:30|36628.15|36628.15|36626.37|36626.37|36629.92|36629.92|36626.37|36626.37|0
1652797540000|2022-05-17 14:25:40|36630.68|36630.68|36639.29|36639.29|36639.29|36639.29|36630.68|36630.68|0
1652797550000|2022-05-17 14:25:50|36635.74|36635.74|36635.74|36635.74|36635.74|36635.74|36635.74|36635.74|0
1652797570000|2022-05-17 14:26:10|36631.43|36631.43|36635.74|36635.74|36635.74|36635.74|36631.43|36631.43|0
1652797600000|2022-05-17 14:26:40|36637.51|36637.51|36634.98|36634.98|36639.29|36639.29|36634.98|36634.98|0
1652797610000|2022-05-17 14:26:50|36639.29|36639.29|36639.29|36639.29|36639.29|36639.29|36639.29|36639.29|0
1652797620000|2022-05-17 14:27:00|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|0
1652797650000|2022-05-17 14:27:30|36635.74|36635.74|36629.65|36629.65|36635.74|36635.74|36629.65|36629.65|0
1652797670000|2022-05-17 14:27:50|36633.96|36633.96|36633.96|36633.96|36633.96|36633.96|36633.96|36633.96|0
1652797700000|2022-05-17 14:28:20|36629.65|36629.65|36633.96|36633.96|36633.96|36633.96|36629.65|36629.65|0
1652797710000|2022-05-17 14:28:30|36629.65|36629.65|36631.43|36631.43|36633.21|36633.21|36625.35|36625.35|0
1652797720000|2022-05-17 14:28:40|36627.12|36627.12|36622.82|36622.82|36627.12|36627.12|36622.82|36622.82|0
1652797730000|2022-05-17 14:28:50|36618.51|36618.51|36618.51|36618.51|36618.51|36618.51|36618.51|36618.51|0
1652797740000|2022-05-17 14:29:00|36620.29|36620.29|36622.06|36622.06|36622.06|36622.06|36620.29|36620.29|0
1652797750000|2022-05-17 14:29:10|36620.29|36620.29|36630.68|36630.68|36630.68|36630.68|36620.29|36620.29|0
1652797760000|2022-05-17 14:29:20|36626.37|36626.37|36626.37|36626.37|36626.37|36626.37|36626.37|36626.37|0
1652797770000|2022-05-17 14:29:30|36617.76|36617.76|36604.84|36604.84|36617.76|36617.76|36604.84|36604.84|0
1652797790000|2022-05-17 14:29:50|36591.92|36591.92|36596.23|36596.23|36596.23|36596.23|36591.92|36591.92|0
1652797800000|2022-05-17 14:30:00|36600.53|36600.53|36600.53|36600.53|36600.53|36600.53|36600.53|36600.53|0
1652797810000|2022-05-17 14:30:10|36604.84|36604.84|36610.92|36610.92|36610.92|36610.92|36598|36598|0
1652797820000|2022-05-17 14:30:20|36609.14|36609.14|36602.31|36602.31|36610.92|36610.92|36602.31|36602.31|0
1652797840000|2022-05-17 14:30:40|36615.23|36615.23|36615.23|36615.23|36615.23|36615.23|36615.23|36615.23|0
1652797850000|2022-05-17 14:30:50|36610.92|36610.92|36610.92|36610.92|36610.92|36610.92|36610.92|36610.92|0
1652797860000|2022-05-17 14:31:00|36615.23|36615.23|36615.23|36615.23|36615.23|36615.23|36610.92|36610.92|0
1652797870000|2022-05-17 14:31:10|36611.67|36611.67|36610.92|36610.92|36611.67|36611.67|36607.37|36607.37|0
1652797880000|2022-05-17 14:31:20|36615.23|36615.23|36619.53|36619.53|36619.53|36619.53|36615.23|36615.23|0
1652797890000|2022-05-17 14:31:30|36615.23|36615.23|36615.23|36615.23|36615.23|36615.23|36615.23|36615.23|0
1652797900000|2022-05-17 14:31:40|36623.84|36623.84|36623.84|36623.84|36623.84|36623.84|36623.84|36623.84|0
1652797910000|2022-05-17 14:31:50|36620.29|36620.29|36612.43|36612.43|36620.29|36620.29|36612.43|36612.43|0
1652797920000|2022-05-17 14:32:00|36608.87|36608.87|36604.56|36604.56|36608.87|36608.87|36604.56|36604.56|0
1652797940000|2022-05-17 14:32:20|36613.18|36613.18|36613.18|36613.18|36613.18|36613.18|36613.18|36613.18|0
1652797950000|2022-05-17 14:32:30|36617.48|36617.48|36622.82|36622.82|36622.82|36622.82|36617.48|36617.48|0
1652797960000|2022-05-17 14:32:40|36627.12|36627.12|36627.12|36627.12|36627.12|36627.12|36627.12|36627.12|0
1652797990000|2022-05-17 14:33:10|36622.82|36622.82|36622.82|36622.82|36627.12|36627.12|36622.82|36622.82|0
1652798000000|2022-05-17 14:33:20|36627.12|36627.12|36622.82|36622.82|36627.12|36627.12|36622.82|36622.82|0
1652798020000|2022-05-17 14:33:40|36618.51|36618.51|36618.51|36618.51|36618.51|36618.51|36618.51|36618.51|0
1652798030000|2022-05-17 14:33:50|36622.82|36622.82|36618.51|36618.51|36622.82|36622.82|36618.51|36618.51|0
1652798040000|2022-05-17 14:34:00|36627.12|36627.12|36633.21|36633.21|36633.21|36633.21|36622.82|36622.82|0
1652798050000|2022-05-17 14:34:10|36629.65|36629.65|36613.18|36613.18|36629.65|36629.65|36609.62|36609.62|0
1652798060000|2022-05-17 14:34:20|36621.79|36621.79|36625.35|36625.35|36625.35|36625.35|36621.79|36621.79|0
1652798070000|2022-05-17 14:34:30|36629.65|36629.65|36625.35|36625.35|36629.65|36629.65|36625.35|36625.35|0
1652798080000|2022-05-17 14:34:40|36621.04|36621.04|36616.73|36616.73|36621.04|36621.04|36616.73|36616.73|0
1652798100000|2022-05-17 14:35:00|36612.43|36612.43|36616.73|36616.73|36616.73|36616.73|36612.43|36612.43|0
1652798110000|2022-05-17 14:35:10|36612.43|36612.43|36596.7|36596.7|36616.73|36616.73|36596.7|36596.7|0
1652798120000|2022-05-17 14:35:20|36601.01|36601.01|36601.01|36601.01|36601.01|36601.01|36596.7|36596.7|0
1652798140000|2022-05-17 14:35:40|36605.32|36605.32|36605.32|36605.32|36605.32|36605.32|36605.32|36605.32|0
1652798150000|2022-05-17 14:35:50|36601.01|36601.01|36604.56|36604.56|36604.56|36604.56|36601.01|36601.01|0
1652798160000|2022-05-17 14:36:00|36608.12|36608.12|36602.04|36602.04|36608.12|36608.12|36602.04|36602.04|0
1652798180000|2022-05-17 14:36:20|36610.65|36610.65|36610.65|36610.65|36610.65|36610.65|36610.65|36610.65|0
1652798190000|2022-05-17 14:36:30|36608.87|36608.87|36614.2|36614.2|36614.2|36614.2|36608.87|36608.87|0
1652798200000|2022-05-17 14:36:40|36612.43|36612.43|36620.29|36620.29|36620.29|36620.29|36612.43|36612.43|0
1652798210000|2022-05-17 14:36:50|36616.73|36616.73|36610.65|36610.65|36616.73|36616.73|36610.65|36610.65|0
1652798220000|2022-05-17 14:37:00|36614.96|36614.96|36614.96|36614.96|36614.96|36614.96|36610.65|36610.65|0
1652798230000|2022-05-17 14:37:10|36610.65|36610.65|36612.43|36612.43|36612.43|36612.43|36610.65|36610.65|0
1652798240000|2022-05-17 14:37:20|36616.73|36616.73|36612.43|36612.43|36616.73|36616.73|36612.43|36612.43|0
1652798250000|2022-05-17 14:37:30|36621.04|36621.04|36621.04|36621.04|36621.04|36621.04|36621.04|36621.04|0
1652798260000|2022-05-17 14:37:40|36616.73|36616.73|36621.04|36621.04|36621.04|36621.04|36616.73|36616.73|0
1652798270000|2022-05-17 14:37:50|36616.73|36616.73|36616.73|36616.73|36616.73|36616.73|36608.12|36608.12|0
1652798280000|2022-05-17 14:38:00|36608.12|36608.12|36618.51|36618.51|36618.51|36618.51|36608.12|36608.12|0
1652798290000|2022-05-17 14:38:10|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|0
1652798300000|2022-05-17 14:38:20|36615.98|36615.98|36615.98|36615.98|36615.98|36615.98|36611.67|36611.67|0
1652798310000|2022-05-17 14:38:30|36620.29|36620.29|36624.59|36624.59|36624.59|36624.59|36620.29|36620.29|0
1652798330000|2022-05-17 14:38:50|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|36624.59|36624.59|0
1652798340000|2022-05-17 14:39:00|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|36637.51|0
1652798350000|2022-05-17 14:39:10|36633.21|36633.21|36645.37|36645.37|36645.37|36645.37|36633.21|36633.21|0
1652798360000|2022-05-17 14:39:20|36643.6|36643.6|36647.9|36647.9|36647.9|36647.9|36643.6|36643.6|0
1652798370000|2022-05-17 14:39:30|36643.6|36643.6|36641.82|36641.82|36646.13|36646.13|36641.82|36641.82|0
1652798390000|2022-05-17 14:39:50|36645.37|36645.37|36645.37|36645.37|36645.37|36645.37|36645.37|36645.37|0
1652798400000|2022-05-17 14:40:00|36641.82|36641.82|36637.51|36637.51|36641.82|36641.82|36633.21|36633.21|0
1652798410000|2022-05-17 14:40:10|36639.29|36639.29|36639.29|36639.29|36639.29|36639.29|36639.29|36639.29|0
1652798420000|2022-05-17 14:40:20|36634.98|36634.98|36643.6|36643.6|36643.6|36643.6|36634.98|36634.98|0
1652798430000|2022-05-17 14:40:30|36639.29|36639.29|36639.29|36639.29|36639.29|36639.29|36634.98|36634.98|0
1652798440000|2022-05-17 14:40:40|36643.6|36643.6|36643.6|36643.6|36643.6|36643.6|36643.6|36643.6|0
1652798460000|2022-05-17 14:41:00|36641.82|36641.82|36641.82|36641.82|36641.82|36641.82|36641.82|36641.82|0
1652798470000|2022-05-17 14:41:10|36645.37|36645.37|36653.99|36653.99|36653.99|36653.99|36645.37|36645.37|0
1652798490000|2022-05-17 14:41:30|36662.6|36662.6|36664.38|36664.38|36664.38|36664.38|36662.6|36662.6|0
1652798500000|2022-05-17 14:41:40|36660.07|36660.07|36655.76|36655.76|36660.07|36660.07|36655.76|36655.76|0
1652798530000|2022-05-17 14:42:10|36651.46|36651.46|36641.07|36641.07|36651.46|36651.46|36641.07|36641.07|0
1652798550000|2022-05-17 14:42:30|36636.76|36636.76|36636.76|36636.76|36636.76|36636.76|36636.76|36636.76|0
1652798560000|2022-05-17 14:42:40|36632.45|36632.45|36632.45|36632.45|36632.45|36632.45|36632.45|36632.45|0
1652798570000|2022-05-17 14:42:50|36628.15|36628.15|36641.07|36641.07|36641.07|36641.07|36628.15|36628.15|0
1652798580000|2022-05-17 14:43:00|36644.62|36644.62|36644.62|36644.62|36644.62|36644.62|36644.62|36644.62|0
1652798590000|2022-05-17 14:43:10|36642.84|36642.84|36629.65|36629.65|36642.84|36642.84|36629.65|36629.65|0
1652798600000|2022-05-17 14:43:20|36620.01|36620.01|36609.62|36609.62|36620.01|36620.01|36609.62|36609.62|0
1652798610000|2022-05-17 14:43:30|36613.93|36613.93|36613.93|36613.93|36613.93|36613.93|36613.93|36613.93|0
1652798620000|2022-05-17 14:43:40|36609.62|36609.62|36609.62|36609.62|36609.62|36609.62|36609.62|36609.62|0
1652798630000|2022-05-17 14:43:50|36604.29|36604.29|36597.46|36597.46|36604.29|36604.29|36593.9|36593.9|0
1652798640000|2022-05-17 14:44:00|36580.23|36580.23|36580.23|36580.23|36584.54|36584.54|36580.23|36580.23|0
1652798660000|2022-05-17 14:44:20|36584.54|36584.54|36584.54|36584.54|36584.54|36584.54|36584.54|36584.54|0
1652798670000|2022-05-17 14:44:30|36588.84|36588.84|36592.4|36592.4|36594.17|36594.17|36588.84|36588.84|0
1652798680000|2022-05-17 14:44:40|36590.62|36590.62|36593.15|36593.15|36594.93|36594.93|36590.62|36590.62|0
1652798690000|2022-05-17 14:44:50|36591.37|36591.37|36593.15|36593.15|36593.15|36593.15|36591.37|36591.37|0
1652798700000|2022-05-17 14:45:00|36597.46|36597.46|36606.07|36606.07|36606.07|36606.07|36597.46|36597.46|0
1652798710000|2022-05-17 14:45:10|36601.76|36601.76|36597.46|36597.46|36601.76|36601.76|36597.46|36597.46|0
1652798720000|2022-05-17 14:45:20|36593.15|36593.15|36597.46|36597.46|36601.76|36601.76|36593.15|36593.15|0
1652798730000|2022-05-17 14:45:30|36603.54|36603.54|36599.23|36599.23|36603.54|36603.54|36599.23|36599.23|0
1652798740000|2022-05-17 14:45:40|36594.93|36594.93|36596.7|36596.7|36596.7|36596.7|36594.93|36594.93|0
1652798750000|2022-05-17 14:45:50|36601.01|36601.01|36601.01|36601.01|36601.01|36601.01|36592.4|36592.4|0
1652798770000|2022-05-17 14:46:10|36609.62|36609.62|36615.71|36615.71|36615.71|36615.71|36609.62|36609.62|0
1652798780000|2022-05-17 14:46:20|36626.1|36626.1|36621.79|36621.79|36626.1|36626.1|36621.79|36621.79|0
1652798790000|2022-05-17 14:46:30|36623.57|36623.57|36633.96|36633.96|36633.96|36633.96|36623.57|36623.57|0
1652798800000|2022-05-17 14:46:40|36632.18|36632.18|36633.96|36633.96|36633.96|36633.96|36632.18|36632.18|0
1652798810000|2022-05-17 14:46:50|36638.26|36638.26|36638.26|36638.26|36638.26|36638.26|36638.26|36638.26|0
1652798820000|2022-05-17 14:47:00|36633.96|36633.96|36633.96|36633.96|36633.96|36633.96|36633.96|36633.96|0
1652798830000|2022-05-17 14:47:10|36638.26|36638.26|36642.57|36642.57|36642.57|36642.57|36638.26|36638.26|0
1652798840000|2022-05-17 14:47:20|36651.18|36651.18|36655.49|36655.49|36655.49|36655.49|36651.18|36651.18|0
1652798850000|2022-05-17 14:47:30|36651.18|36651.18|36648.65|36648.65|36657.27|36657.27|36648.65|36648.65|0
1652798860000|2022-05-17 14:47:40|36652.21|36652.21|36650.43|36650.43|36652.21|36652.21|36650.43|36650.43|0
1652798880000|2022-05-17 14:48:00|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|0
1652798890000|2022-05-17 14:48:10|36644.35|36644.35|36635.74|36635.74|36644.35|36644.35|36635.74|36635.74|0
1652798910000|2022-05-17 14:48:30|36644.35|36644.35|36648.65|36648.65|36648.65|36648.65|36644.35|36644.35|0
1652798930000|2022-05-17 14:48:50|36650.43|36650.43|36650.43|36650.43|36650.43|36650.43|36650.43|36650.43|0
1652798940000|2022-05-17 14:49:00|36648.65|36648.65|36641.82|36641.82|36648.65|36648.65|36635.74|36635.74|0
1652798950000|2022-05-17 14:49:10|36646.13|36646.13|36658.57|36658.57|36667.18|36667.18|36646.13|36646.13|0
1652798960000|2022-05-17 14:49:20|36651.46|36651.46|36651.46|36651.46|36651.46|36651.46|36651.46|36651.46|0
1652798970000|2022-05-17 14:49:30|36647.15|36647.15|36647.15|36647.15|36651.46|36651.46|36647.15|36647.15|0
1652798980000|2022-05-17 14:49:40|36651.46|36651.46|36651.46|36651.46|36651.46|36651.46|36651.46|36651.46|0
1652799000000|2022-05-17 14:50:00|36660.34|36660.34|36681.4|36681.4|36681.4|36681.4|36660.34|36660.34|0
1652799010000|2022-05-17 14:50:10|36677.09|36677.09|36668.48|36668.48|36677.09|36677.09|36668.48|36668.48|0
1652799020000|2022-05-17 14:50:20|36672.78|36672.78|36679.89|36679.89|36679.89|36679.89|36671.01|36671.01|0
1652799030000|2022-05-17 14:50:30|36674.56|36674.56|36674.56|36674.56|36679.89|36679.89|36671.01|36671.01|0
1652799050000|2022-05-17 14:50:50|36678.12|36678.12|36672.03|36672.03|36678.12|36678.12|36672.03|36672.03|0
1652799060000|2022-05-17 14:51:00|36667.72|36667.72|36672.03|36672.03|36672.03|36672.03|36667.72|36667.72|0
1652799070000|2022-05-17 14:51:10|36667.72|36667.72|36672.03|36672.03|36672.03|36672.03|36667.72|36667.72|0
1652799080000|2022-05-17 14:51:20|36680.64|36680.64|36680.64|36680.64|36680.64|36680.64|36680.64|36680.64|0
1652799090000|2022-05-17 14:51:30|36672.03|36672.03|36676.34|36676.34|36676.34|36676.34|36672.03|36672.03|0
1652799100000|2022-05-17 14:51:40|36659.59|36659.59|36667.45|36667.45|36669.23|36669.23|36659.59|36659.59|0
1652799110000|2022-05-17 14:51:50|36663.15|36663.15|36667.45|36667.45|36671.76|36671.76|36663.15|36663.15|0
1652799120000|2022-05-17 14:52:00|36663.15|36663.15|36663.15|36663.15|36663.15|36663.15|36663.15|36663.15|0
1652799130000|2022-05-17 14:52:10|36667.45|36667.45|36659.59|36659.59|36667.45|36667.45|36657.81|36657.81|0
1652799140000|2022-05-17 14:52:20|36663.9|36663.9|36659.59|36659.59|36663.9|36663.9|36659.59|36659.59|0
1652799160000|2022-05-17 14:52:40|36657.81|36657.81|36653.51|36653.51|36657.81|36657.81|36653.51|36653.51|0
1652799170000|2022-05-17 14:52:50|36657.81|36657.81|36662.12|36662.12|36662.12|36662.12|36657.81|36657.81|0
1652799180000|2022-05-17 14:53:00|36657.81|36657.81|36662.12|36662.12|36662.12|36662.12|36657.81|36657.81|0
1652799190000|2022-05-17 14:53:10|36663.9|36663.9|36656.04|36656.04|36667.45|36667.45|36656.04|36656.04|0
1652799200000|2022-05-17 14:53:20|36660.34|36660.34|36662.12|36662.12|36662.12|36662.12|36660.34|36660.34|0
1652799210000|2022-05-17 14:53:30|36666.43|36666.43|36670.73|36670.73|36670.73|36670.73|36666.43|36666.43|0
1652799220000|2022-05-17 14:53:40|36666.43|36666.43|36669.98|36669.98|36669.98|36669.98|36666.43|36666.43|0
1652799240000|2022-05-17 14:54:00|36671.76|36671.76|36684.68|36684.68|36684.68|36684.68|36671.76|36671.76|0
1652799250000|2022-05-17 14:54:10|36686.46|36686.46|36691.79|36691.79|36691.79|36691.79|36686.46|36686.46|0
1652799260000|2022-05-17 14:54:20|36696.09|36696.09|36696.09|36696.09|36696.09|36696.09|36696.09|36696.09|0
1652799270000|2022-05-17 14:54:30|36697.87|36697.87|36697.87|36697.87|36697.87|36697.87|36697.87|36697.87|0
1652799280000|2022-05-17 14:54:40|36699.65|36699.65|36699.65|36699.65|36699.65|36699.65|36699.65|36699.65|0
1652799290000|2022-05-17 14:54:50|36703.95|36703.95|36703.95|36703.95|36703.95|36703.95|36699.65|36699.65|0
1652799300000|2022-05-17 14:55:00|36699.65|36699.65|36704.98|36704.98|36704.98|36704.98|36699.65|36699.65|0
1652799310000|2022-05-17 14:55:10|36709.29|36709.29|36713.59|36713.59|36713.59|36713.59|36709.29|36709.29|0
1652799320000|2022-05-17 14:55:20|36717.9|36717.9|36717.9|36717.9|36717.9|36717.9|36717.9|36717.9|0
1652799330000|2022-05-17 14:55:30|36723.23|36723.23|36714.62|36714.62|36723.23|36723.23|36710.31|36710.31|0
1652799340000|2022-05-17 14:55:40|36718.92|36718.92|36718.92|36718.92|36718.92|36718.92|36718.92|36718.92|0
1652799350000|2022-05-17 14:55:50|36717.15|36717.15|36717.15|36717.15|36717.15|36717.15|36717.15|36717.15|0
1652799360000|2022-05-17 14:56:00|36712.84|36712.84|36717.15|36717.15|36717.15|36717.15|36712.84|36712.84|0
1652799370000|2022-05-17 14:56:10|36721.45|36721.45|36730.07|36730.07|36730.07|36730.07|36721.45|36721.45|0
1652799380000|2022-05-17 14:56:20|36738.68|36738.68|36738.68|36738.68|36738.68|36738.68|36738.68|36738.68|0
1652799390000|2022-05-17 14:56:30|36742.99|36742.99|36758.71|36758.71|36758.71|36758.71|36742.99|36742.99|0
1652799400000|2022-05-17 14:56:40|36762.26|36762.26|36759.46|36759.46|36766.57|36766.57|36755.9|36755.9|0
1652799410000|2022-05-17 14:56:50|36768.07|36768.07|36768.07|36768.07|36768.07|36768.07|36763.77|36763.77|0
1652799420000|2022-05-17 14:57:00|36763.77|36763.77|36763.77|36763.77|36763.77|36763.77|36763.77|36763.77|0
1652799430000|2022-05-17 14:57:10|36768.07|36768.07|36768.07|36768.07|36768.07|36768.07|36768.07|36768.07|0
1652799440000|2022-05-17 14:57:20|36769.85|36769.85|36774.16|36774.16|36774.16|36774.16|36765.54|36765.54|0
1652799460000|2022-05-17 14:57:40|36765.54|36765.54|36765.54|36765.54|36765.54|36765.54|36765.54|36765.54|0
1652799470000|2022-05-17 14:57:50|36769.1|36769.1|36775.18|36775.18|36775.18|36775.18|36769.1|36769.1|0
1652799480000|2022-05-17 14:58:00|36770.87|36770.87|36776.96|36776.96|36776.96|36776.96|36766.57|36766.57|0
1652799490000|2022-05-17 14:58:10|36764.04|36764.04|36742.51|36742.51|36764.04|36764.04|36733.89|36733.89|0
1652799500000|2022-05-17 14:58:20|36733.89|36733.89|36733.89|36733.89|36738.2|36738.2|36729.59|36729.59|0
1652799510000|2022-05-17 14:58:30|36738.2|36738.2|36745.04|36745.04|36746.81|36746.81|36738.2|36738.2|0
1652799520000|2022-05-17 14:58:40|36746.81|36746.81|36759.73|36759.73|36761.51|36761.51|36746.81|36746.81|0
1652799530000|2022-05-17 14:58:50|36763.29|36763.29|36759.73|36759.73|36763.29|36763.29|36759.73|36759.73|0
1652799540000|2022-05-17 14:59:00|36768.35|36768.35|36763.01|36763.01|36768.35|36768.35|36763.01|36763.01|0
1652799560000|2022-05-17 14:59:20|36761.24|36761.24|36752.62|36752.62|36761.24|36761.24|36752.62|36752.62|0
1652799570000|2022-05-17 14:59:30|36739.7|36739.7|36735.4|36735.4|36744.01|36744.01|36735.4|36735.4|0
1652799580000|2022-05-17 14:59:40|36744.01|36744.01|36739.7|36739.7|36748.32|36748.32|36739.7|36739.7|0
1652799590000|2022-05-17 14:59:50|36743.26|36743.26|36738.95|36738.95|36743.26|36743.26|36738.95|36738.95|0
1652799600000|2022-05-17 15:00:00|36743.26|36743.26|36760.48|36760.48|36760.48|36760.48|36743.26|36743.26|0
1652799610000|2022-05-17 15:00:10|36764.04|36764.04|36764.04|36764.04|36764.04|36764.04|36764.04|36764.04|0
1652799630000|2022-05-17 15:00:30|36759.73|36759.73|36753.65|36753.65|36759.73|36759.73|36753.65|36753.65|0
1652799640000|2022-05-17 15:00:40|36745.04|36745.04|36749.34|36749.34|36753.65|36753.65|36745.04|36745.04|0
1652799650000|2022-05-17 15:00:50|36753.65|36753.65|36736.42|36736.42|36753.65|36753.65|36736.42|36736.42|0
1652799660000|2022-05-17 15:01:00|36740.73|36740.73|36736.42|36736.42|36740.73|36740.73|36736.42|36736.42|0
1652799680000|2022-05-17 15:01:20|36734.65|36734.65|36723.23|36723.23|36734.65|36734.65|36723.23|36723.23|0
1652799690000|2022-05-17 15:01:30|36718.92|36718.92|36723.23|36723.23|36723.23|36723.23|36718.92|36718.92|0
1652799700000|2022-05-17 15:01:40|36719.68|36719.68|36717.15|36717.15|36719.68|36719.68|36711.81|36711.81|0
1652799710000|2022-05-17 15:01:50|36712.84|36712.84|36717.15|36717.15|36717.15|36717.15|36712.84|36712.84|0
1652799720000|2022-05-17 15:02:00|36715.37|36715.37|36715.37|36715.37|36715.37|36715.37|36715.37|36715.37|0
1652799730000|2022-05-17 15:02:10|36706.76|36706.76|36688.51|36688.51|36706.76|36706.76|36688.51|36688.51|0
1652799740000|2022-05-17 15:02:20|36692.81|36692.81|36700.67|36700.67|36700.67|36700.67|36692.81|36692.81|0
1652799760000|2022-05-17 15:02:40|36704.23|36704.23|36704.23|36704.23|36704.23|36704.23|36699.92|36699.92|0
1652799770000|2022-05-17 15:02:50|36708.53|36708.53|36710.31|36710.31|36710.31|36710.31|36708.53|36708.53|0
1652799780000|2022-05-17 15:03:00|36712.09|36712.09|36726.03|36726.03|36726.03|36726.03|36712.09|36712.09|0
1652799790000|2022-05-17 15:03:10|36727.81|36727.81|36724.26|36724.26|36727.81|36727.81|36724.26|36724.26|0
1652799800000|2022-05-17 15:03:20|36719.95|36719.95|36726.03|36726.03|36726.03|36726.03|36715.64|36715.64|0
1652799810000|2022-05-17 15:03:30|36730.34|36730.34|36730.34|36730.34|36730.34|36730.34|36730.34|36730.34|0
1652799820000|2022-05-17 15:03:40|36733.89|36733.89|36733.89|36733.89|36733.89|36733.89|36733.89|36733.89|0
1652799830000|2022-05-17 15:03:50|36737.45|36737.45|36749.61|36749.61|36749.61|36749.61|36737.45|36737.45|0
1652799860000|2022-05-17 15:04:20|36753.92|36753.92|36753.92|36753.92|36753.92|36753.92|36753.92|36753.92|0
1652799870000|2022-05-17 15:04:30|36750.37|36750.37|36750.37|36750.37|36750.37|36750.37|36750.37|36750.37|0
1652799880000|2022-05-17 15:04:40|36746.06|36746.06|36746.06|36746.06|36746.06|36746.06|36746.06|36746.06|0
1652799900000|2022-05-17 15:05:00|36741.75|36741.75|36741.75|36741.75|36741.75|36741.75|36741.75|36741.75|0
1652799910000|2022-05-17 15:05:10|36746.06|36746.06|36746.06|36746.06|36746.06|36746.06|36746.06|36746.06|0
1652799920000|2022-05-17 15:05:20|36737.17|36737.17|36749.34|36749.34|36749.34|36749.34|36735.4|36735.4|0
1652799940000|2022-05-17 15:05:40|36753.65|36753.65|36753.65|36753.65|36757.95|36757.95|36753.65|36753.65|0
1652799950000|2022-05-17 15:05:50|36758.98|36758.98|36761.51|36761.51|36761.51|36761.51|36757.2|36757.2|0
1652799960000|2022-05-17 15:06:00|36759.73|36759.73|36751.87|36751.87|36759.73|36759.73|36751.87|36751.87|0
1652799970000|2022-05-17 15:06:10|36753.65|36753.65|36753.65|36753.65|36757.95|36757.95|36753.65|36753.65|0
1652799980000|2022-05-17 15:06:20|36749.34|36749.34|36749.34|36749.34|36749.34|36749.34|36749.34|36749.34|0
1652799990000|2022-05-17 15:06:30|36745.04|36745.04|36749.34|36749.34|36749.34|36749.34|36745.04|36745.04|0
1652800000000|2022-05-17 15:06:40|36753.65|36753.65|36749.34|36749.34|36753.65|36753.65|36749.34|36749.34|0
1652800010000|2022-05-17 15:06:50|36753.65|36753.65|36749.34|36749.34|36753.65|36753.65|36749.34|36749.34|0
1652800020000|2022-05-17 15:07:00|36745.04|36745.04|36745.04|36745.04|36745.04|36745.04|36745.04|36745.04|0
1652800040000|2022-05-17 15:07:20|36749.34|36749.34|36745.04|36745.04|36749.34|36749.34|36745.04|36745.04|0
1652800050000|2022-05-17 15:07:30|36743.26|36743.26|36743.26|36743.26|36743.26|36743.26|36743.26|36743.26|0
1652800060000|2022-05-17 15:07:40|36751.87|36751.87|36754.4|36754.4|36754.4|36754.4|36750.09|36750.09|0
1652800070000|2022-05-17 15:07:50|36757.95|36757.95|36754.4|36754.4|36757.95|36757.95|36753.65|36753.65|0
1652800080000|2022-05-17 15:08:00|36746.54|36746.54|36734.37|36734.37|36746.54|36746.54|36732.6|36732.6|0
1652800090000|2022-05-17 15:08:10|36730.07|36730.07|36733.62|36733.62|36733.62|36733.62|36727.54|36727.54|0
1652800120000|2022-05-17 15:08:40|36735.4|36735.4|36735.4|36735.4|36735.4|36735.4|36735.4|36735.4|0
1652800130000|2022-05-17 15:08:50|36739.7|36739.7|36751.87|36751.87|36751.87|36751.87|36739.7|36739.7|0
1652800140000|2022-05-17 15:09:00|36753.65|36753.65|36753.65|36753.65|36753.65|36753.65|36751.87|36751.87|0
1652800160000|2022-05-17 15:09:20|36762.26|36762.26|36762.26|36762.26|36762.26|36762.26|36762.26|36762.26|0
1652800170000|2022-05-17 15:09:30|36764.04|36764.04|36764.04|36764.04|36764.04|36764.04|36759.73|36759.73|0
1652800180000|2022-05-17 15:09:40|36768.35|36768.35|36768.35|36768.35|36768.35|36768.35|36768.35|36768.35|0
1652800190000|2022-05-17 15:09:50|36764.04|36764.04|36755.43|36755.43|36768.35|36768.35|36755.43|36755.43|0
1652800200000|2022-05-17 15:10:00|36751.12|36751.12|36751.12|36751.12|36751.12|36751.12|36751.12|36751.12|0
1652800210000|2022-05-17 15:10:10|36746.81|36746.81|36746.81|36746.81|36746.81|36746.81|36746.81|36746.81|0
1652800220000|2022-05-17 15:10:20|36750.37|36750.37|36755.43|36755.43|36755.43|36755.43|36746.81|36746.81|0
1652800230000|2022-05-17 15:10:30|36751.12|36751.12|36751.12|36751.12|36751.12|36751.12|36751.12|36751.12|0
1652800240000|2022-05-17 15:10:40|36747.56|36747.56|36744.01|36744.01|36747.56|36747.56|36744.01|36744.01|0
1652800250000|2022-05-17 15:10:50|36739.7|36739.7|36739.7|36739.7|36739.7|36739.7|36739.7|36739.7|0
1652800260000|2022-05-17 15:11:00|36744.01|36744.01|36751.87|36751.87|36751.87|36751.87|36744.01|36744.01|0
1652800270000|2022-05-17 15:11:10|36764.79|36764.79|36769.1|36769.1|36769.1|36769.1|36764.79|36764.79|0
1652800280000|2022-05-17 15:11:20|36774.43|36774.43|36766.57|36766.57|36774.43|36774.43|36766.57|36766.57|0
1652800290000|2022-05-17 15:11:30|36770.87|36770.87|36770.87|36770.87|36770.87|36770.87|36770.87|36770.87|0
1652800300000|2022-05-17 15:11:40|36775.18|36775.18|36775.18|36775.18|36775.18|36775.18|36775.18|36775.18|0
1652800320000|2022-05-17 15:12:00|36770.87|36770.87|36775.18|36775.18|36775.18|36775.18|36770.87|36770.87|0
1652800350000|2022-05-17 15:12:30|36776.96|36776.96|36764.79|36764.79|36776.96|36776.96|36764.79|36764.79|0
1652800360000|2022-05-17 15:12:40|36760.48|36760.48|36760.48|36760.48|36760.48|36760.48|36760.48|36760.48|0
1652800370000|2022-05-17 15:12:50|36769.1|36769.1|36769.1|36769.1|36769.1|36769.1|36769.1|36769.1|0
1652800380000|2022-05-17 15:13:00|36770.87|36770.87|36770.87|36770.87|36770.87|36770.87|36770.87|36770.87|0
1652800390000|2022-05-17 15:13:10|36769.1|36769.1|36763.01|36763.01|36769.1|36769.1|36763.01|36763.01|0
1652800400000|2022-05-17 15:13:20|36758.71|36758.71|36753.38|36753.38|36758.71|36758.71|36751.6|36751.6|0
1652800410000|2022-05-17 15:13:30|36755.15|36755.15|36758.71|36758.71|36758.71|36758.71|36755.15|36755.15|0
1652800420000|2022-05-17 15:13:40|36767.32|36767.32|36763.01|36763.01|36767.32|36767.32|36763.01|36763.01|0
1652800430000|2022-05-17 15:13:50|36767.32|36767.32|36767.32|36767.32|36767.32|36767.32|36767.32|36767.32|0
1652800440000|2022-05-17 15:14:00|36770.87|36770.87|36764.79|36764.79|36774.43|36774.43|36764.79|36764.79|0
1652800450000|2022-05-17 15:14:10|36763.01|36763.01|36750.09|36750.09|36763.01|36763.01|36741.48|36741.48|0
1652800460000|2022-05-17 15:14:20|36748.32|36748.32|36744.01|36744.01|36748.32|36748.32|36744.01|36744.01|0
1652800470000|2022-05-17 15:14:30|36740.46|36740.46|36744.76|36744.76|36744.76|36744.76|36740.46|36740.46|0
1652800480000|2022-05-17 15:14:40|36740.46|36740.46|36740.46|36740.46|36740.46|36740.46|36740.46|36740.46|0
1652800490000|2022-05-17 15:14:50|36744.76|36744.76|36731.84|36731.84|36744.76|36744.76|36731.84|36731.84|0
1652800500000|2022-05-17 15:15:00|36740.46|36740.46|36727.54|36727.54|36740.46|36740.46|36727.54|36727.54|0
1652800510000|2022-05-17 15:15:10|36731.84|36731.84|36727.54|36727.54|36731.84|36731.84|36727.54|36727.54|0
1652800520000|2022-05-17 15:15:20|36732.87|36732.87|36724.26|36724.26|36732.87|36732.87|36724.26|36724.26|0
1652800530000|2022-05-17 15:15:30|36728.56|36728.56|36721.45|36721.45|36728.56|36728.56|36721.45|36721.45|0
1652800540000|2022-05-17 15:15:40|36717.15|36717.15|36717.15|36717.15|36717.15|36717.15|36717.15|36717.15|0
1652800550000|2022-05-17 15:15:50|36721.45|36721.45|36721.45|36721.45|36721.45|36721.45|36721.45|36721.45|0
1652800560000|2022-05-17 15:16:00|36719.68|36719.68|36719.68|36719.68|36719.68|36719.68|36715.37|36715.37|0
1652800570000|2022-05-17 15:16:10|36722.2|36722.2|36717.9|36717.9|36722.2|36722.2|36717.9|36717.9|0
1652800590000|2022-05-17 15:16:30|36719.68|36719.68|36719.68|36719.68|36719.68|36719.68|36719.68|36719.68|0
1652800610000|2022-05-17 15:16:50|36721.45|36721.45|36740.46|36740.46|36740.46|36740.46|36721.45|36721.45|0
1652800620000|2022-05-17 15:17:00|36744.01|36744.01|36741.48|36741.48|36744.01|36744.01|36739.7|36739.7|0
1652800640000|2022-05-17 15:17:20|36737.17|36737.17|36737.17|36737.17|36737.17|36737.17|36737.17|36737.17|0
1652800660000|2022-05-17 15:17:40|36750.09|36750.09|36750.09|36750.09|36750.09|36750.09|36750.09|36750.09|0
1652800670000|2022-05-17 15:17:50|36745.79|36745.79|36747.56|36747.56|36747.56|36747.56|36745.79|36745.79|0
1652800680000|2022-05-17 15:18:00|36751.87|36751.87|36751.87|36751.87|36751.87|36751.87|36751.87|36751.87|0
1652800690000|2022-05-17 15:18:10|36756.18|36756.18|36751.87|36751.87|36756.18|36756.18|36751.87|36751.87|0
1652800700000|2022-05-17 15:18:20|36753.65|36753.65|36753.65|36753.65|36753.65|36753.65|36753.65|36753.65|0
1652800710000|2022-05-17 15:18:30|36755.43|36755.43|36752.9|36752.9|36755.43|36755.43|36751.12|36751.12|0
1652800720000|2022-05-17 15:18:40|36748.59|36748.59|36746.81|36746.81|36750.37|36750.37|36746.81|36746.81|0
1652800730000|2022-05-17 15:18:50|36745.04|36745.04|36738.95|36738.95|36745.04|36745.04|36738.95|36738.95|0
1652800750000|2022-05-17 15:19:10|36743.26|36743.26|36743.26|36743.26|36743.26|36743.26|36743.26|36743.26|0
1652800760000|2022-05-17 15:19:20|36747.56|36747.56|36747.56|36747.56|36747.56|36747.56|36747.56|36747.56|0
1652800770000|2022-05-17 15:19:30|36751.87|36751.87|36744.01|36744.01|36751.87|36751.87|36743.26|36743.26|0
1652800780000|2022-05-17 15:19:40|36739.7|36739.7|36739.7|36739.7|36739.7|36739.7|36739.7|36739.7|0
1652800790000|2022-05-17 15:19:50|36735.4|36735.4|36735.4|36735.4|36735.4|36735.4|36735.4|36735.4|0
1652800800000|2022-05-17 15:20:00|36731.09|36731.09|36720.7|36720.7|36731.09|36731.09|36720.7|36720.7|0
1652800810000|2022-05-17 15:20:10|36716.39|36716.39|36733.62|36733.62|36733.62|36733.62|36716.39|36716.39|0
1652800830000|2022-05-17 15:20:30|36737.93|36737.93|36738.68|36738.68|36742.23|36742.23|36737.93|36737.93|0
1652800860000|2022-05-17 15:21:00|36742.99|36742.99|36747.29|36747.29|36747.29|36747.29|36742.99|36742.99|0
1652800870000|2022-05-17 15:21:10|36743.74|36743.74|36739.43|36739.43|36748.04|36748.04|36739.43|36739.43|0
1652800880000|2022-05-17 15:21:20|36735.12|36735.12|36735.12|36735.12|36735.12|36735.12|36735.12|36735.12|0
1652800890000|2022-05-17 15:21:30|36734.24|36734.24|36731.57|36731.57|36735.12|36735.12|36731.57|36731.57|0
1652800900000|2022-05-17 15:21:40|36727.26|36727.26|36720.15|36720.15|36727.26|36727.26|36720.15|36720.15|0
1652800910000|2022-05-17 15:21:50|36724.46|36724.46|36724.46|36724.46|36724.46|36724.46|36724.46|36724.46|0
1652800920000|2022-05-17 15:22:00|36728.77|36728.77|36716.6|36716.6|36728.77|36728.77|36716.6|36716.6|0
1652800930000|2022-05-17 15:22:10|36714.82|36714.82|36710.52|36710.52|36714.82|36714.82|36710.52|36710.52|0
1652800940000|2022-05-17 15:22:20|36706.21|36706.21|36709.76|36709.76|36709.76|36709.76|36706.21|36706.21|0
1652800960000|2022-05-17 15:22:40|36711.54|36711.54|36711.54|36711.54|36711.54|36711.54|36711.54|36711.54|0
1652800970000|2022-05-17 15:22:50|36702.93|36702.93|36707.24|36707.24|36707.24|36707.24|36702.93|36702.93|0
1652800980000|2022-05-17 15:23:00|36703.68|36703.68|36699.37|36699.37|36703.68|36703.68|36699.37|36699.37|0
1652800990000|2022-05-17 15:23:10|36697.6|36697.6|36697.6|36697.6|36697.6|36697.6|36694.04|36694.04|0
1652801000000|2022-05-17 15:23:20|36699.37|36699.37|36690.76|36690.76|36699.37|36699.37|36690.76|36690.76|0
1652801020000|2022-05-17 15:23:40|36686.46|36686.46|36686.46|36686.46|36686.46|36686.46|36686.46|36686.46|0
1652801030000|2022-05-17 15:23:50|36682.15|36682.15|36680.37|36680.37|36682.15|36682.15|36680.37|36680.37|0
1652801050000|2022-05-17 15:24:10|36684.68|36684.68|36688.98|36688.98|36688.98|36688.98|36684.68|36684.68|0
1652801060000|2022-05-17 15:24:20|36684.68|36684.68|36694.32|36694.32|36694.32|36694.32|36684.68|36684.68|0
1652801070000|2022-05-17 15:24:30|36690.01|36690.01|36690.01|36690.01|36690.01|36690.01|36690.01|36690.01|0
1652801080000|2022-05-17 15:24:40|36694.32|36694.32|36694.32|36694.32|36694.32|36694.32|36694.32|36694.32|0
1652801090000|2022-05-17 15:24:50|36696.09|36696.09|36696.09|36696.09|36696.09|36696.09|36696.09|36696.09|0
1652801100000|2022-05-17 15:25:00|36691.79|36691.79|36691.79|36691.79|36691.79|36691.79|36691.79|36691.79|0
1652801110000|2022-05-17 15:25:10|36690.01|36690.01|36690.01|36690.01|36690.01|36690.01|36690.01|36690.01|0
1652801120000|2022-05-17 15:25:20|36691.79|36691.79|36691.79|36691.79|36691.79|36691.79|36691.79|36691.79|0
1652801130000|2022-05-17 15:25:30|36696.09|36696.09|36691.79|36691.79|36696.09|36696.09|36691.79|36691.79|0
1652801140000|2022-05-17 15:25:40|36690.01|36690.01|36690.01|36690.01|36690.01|36690.01|36690.01|36690.01|0
1652801150000|2022-05-17 15:25:50|36685.7|36685.7|36681.4|36681.4|36685.7|36685.7|36681.4|36681.4|0
1652801170000|2022-05-17 15:26:10|36685.7|36685.7|36694.32|36694.32|36694.32|36694.32|36685.7|36685.7|0
1652801180000|2022-05-17 15:26:20|36690.01|36690.01|36692.54|36692.54|36692.54|36692.54|36686.46|36686.46|0
1652801190000|2022-05-17 15:26:30|36688.23|36688.23|36692.54|36692.54|36692.54|36692.54|36688.23|36688.23|0
1652801210000|2022-05-17 15:26:50|36688.23|36688.23|36688.23|36688.23|36688.23|36688.23|36688.23|36688.23|0
1652801220000|2022-05-17 15:27:00|36690.01|36690.01|36685.7|36685.7|36694.32|36694.32|36685.7|36685.7|0
1652801240000|2022-05-17 15:27:20|36681.4|36681.4|36685.7|36685.7|36685.7|36685.7|36681.4|36681.4|0
1652801250000|2022-05-17 15:27:30|36683.93|36683.93|36666.43|36666.43|36683.93|36683.93|36666.43|36666.43|0
1652801260000|2022-05-17 15:27:40|36668.2|36668.2|36669.98|36669.98|36669.98|36669.98|36666.43|36666.43|0
1652801270000|2022-05-17 15:27:50|36674.29|36674.29|36676.82|36676.82|36678.59|36678.59|36674.29|36674.29|0
1652801280000|2022-05-17 15:28:00|36681.12|36681.12|36681.12|36681.12|36681.12|36681.12|36681.12|36681.12|0
1652801290000|2022-05-17 15:28:10|36685.43|36685.43|36676.82|36676.82|36685.43|36685.43|36676.82|36676.82|0
1652801300000|2022-05-17 15:28:20|36685.43|36685.43|36688.98|36688.98|36688.98|36688.98|36685.43|36685.43|0
1652801320000|2022-05-17 15:28:40|36693.29|36693.29|36679.35|36679.35|36697.6|36697.6|36679.35|36679.35|0
1652801340000|2022-05-17 15:29:00|36683.65|36683.65|36686.18|36686.18|36686.18|36686.18|36680.1|36680.1|0
1652801350000|2022-05-17 15:29:10|36684.4|36684.4|36675.79|36675.79|36684.4|36684.4|36669.71|36669.71|0
1652801360000|2022-05-17 15:29:20|36680.1|36680.1|36681.88|36681.88|36685.43|36685.43|36680.1|36680.1|0
1652801370000|2022-05-17 15:29:30|36686.18|36686.18|36694.04|36694.04|36694.04|36694.04|36686.18|36686.18|0
1652801380000|2022-05-17 15:29:40|36689.74|36689.74|36689.74|36689.74|36689.74|36689.74|36689.74|36689.74|0
1652801390000|2022-05-17 15:29:50|36702.66|36702.66|36688.23|36688.23|36718.38|36718.38|36688.23|36688.23|0
1652858100000|2022-05-18 07:15:00|36668.27|36668.27|36668.27|36668.27|36668.27|36668.27|36668.27|36668.27|0
1652858110000|2022-05-18 07:15:10|36673.6|36673.6|36669.3|36669.3|36677.91|36677.91|36669.3|36669.3|0
1652858120000|2022-05-18 07:15:20|36665.74|36665.74|36665.74|36665.74|36665.74|36665.74|36665.74|36665.74|0
1652858150000|2022-05-18 07:15:50|36674.35|36674.35|36674.35|36674.35|36674.35|36674.35|36674.35|36674.35|0
1652858160000|2022-05-18 07:16:00|36679.69|36679.69|36679.69|36679.69|36679.69|36679.69|36679.69|36679.69|0
1652858170000|2022-05-18 07:16:10|36688.3|36688.3|36696.91|36696.91|36696.91|36696.91|36688.3|36688.3|0
1652858200000|2022-05-18 07:16:40|36703|36703|36703|36703|36703|36703|36703|36703|0
1652858220000|2022-05-18 07:17:00|36697.66|36697.66|36697.66|36697.66|36697.66|36697.66|36697.66|36697.66|0
1652858230000|2022-05-18 07:17:10|36695.89|36695.89|36695.89|36695.89|36695.89|36695.89|36695.89|36695.89|0
1652858240000|2022-05-18 07:17:20|36694.11|36694.11|36694.11|36694.11|36694.11|36694.11|36694.11|36694.11|0
1652858250000|2022-05-18 07:17:30|36695.89|36695.89|36704.5|36704.5|36704.5|36704.5|36695.89|36695.89|0
1652858260000|2022-05-18 07:17:40|36722.75|36722.75|36718.44|36718.44|36722.75|36722.75|36718.44|36718.44|0
1652858270000|2022-05-18 07:17:50|36731.36|36731.36|36731.36|36731.36|36731.36|36731.36|36731.36|36731.36|0
1652858280000|2022-05-18 07:18:00|36729.59|36729.59|36734.92|36734.92|36739.22|36739.22|36729.59|36729.59|0
1652858290000|2022-05-18 07:18:10|36730.61|36730.61|36728.83|36728.83|36730.61|36730.61|36724.53|36724.53|0
1652858340000|2022-05-18 07:19:00|36741.75|36741.75|36741.75|36741.75|36741.75|36741.75|36741.75|36741.75|0
1652858350000|2022-05-18 07:19:10|36754.67|36754.67|36754.67|36754.67|36754.67|36754.67|36754.67|36754.67|0
1652858360000|2022-05-18 07:19:20|36756.45|36756.45|36756.45|36756.45|36756.45|36756.45|36756.45|36756.45|0
1652858370000|2022-05-18 07:19:30|36752.9|36752.9|36752.9|36752.9|36752.9|36752.9|36752.9|36752.9|0
1652858400000|2022-05-18 07:20:00|36754.67|36754.67|36767.59|36767.59|36776.21|36776.21|36754.67|36754.67|0
1652858420000|2022-05-18 07:20:20|36780.51|36780.51|36780.51|36780.51|36780.51|36780.51|36780.51|36780.51|0
1652858440000|2022-05-18 07:20:40|36793.43|36793.43|36774.43|36774.43|36793.43|36793.43|36774.43|36774.43|0
1652858450000|2022-05-18 07:20:50|36778.74|36778.74|36778.74|36778.74|36778.74|36778.74|36778.74|36778.74|0
1652858470000|2022-05-18 07:21:10|36770.12|36770.12|36778.74|36778.74|36778.74|36778.74|36770.12|36770.12|0
1652858480000|2022-05-18 07:21:20|36770.12|36770.12|36770.12|36770.12|36770.12|36770.12|36770.12|36770.12|0
1652858500000|2022-05-18 07:21:40|36752.9|36752.9|36745.79|36745.79|36752.9|36752.9|36745.79|36745.79|0
1652858510000|2022-05-18 07:21:50|36744.01|36744.01|36744.01|36744.01|36744.01|36744.01|36744.01|36744.01|0
1652858530000|2022-05-18 07:22:10|36742.23|36742.23|36742.23|36742.23|36742.23|36742.23|36742.23|36742.23|0
1652858540000|2022-05-18 07:22:20|36707.78|36707.78|36720.7|36720.7|36720.7|36720.7|36707.78|36707.78|0
1652858550000|2022-05-18 07:22:30|36724.26|36724.26|36719.95|36719.95|36724.26|36724.26|36719.95|36719.95|0
1652858600000|2022-05-18 07:23:20|36718.17|36718.17|36726.78|36726.78|36726.78|36726.78|36718.17|36718.17|0
1652858620000|2022-05-18 07:23:40|36722.48|36722.48|36722.48|36722.48|36722.48|36722.48|36722.48|36722.48|0
1652858630000|2022-05-18 07:23:50|36718.17|36718.17|36718.17|36718.17|36718.17|36718.17|36718.17|36718.17|0
1652858640000|2022-05-18 07:24:00|36722.48|36722.48|36732.12|36732.12|36732.12|36732.12|36722.48|36722.48|0
1652858650000|2022-05-18 07:24:10|36723.5|36723.5|36719.95|36719.95|36723.5|36723.5|36719.95|36719.95|0
1652858660000|2022-05-18 07:24:20|36728.56|36728.56|36728.56|36728.56|36728.56|36728.56|36728.56|36728.56|0
1652858670000|2022-05-18 07:24:30|36730.34|36730.34|36730.34|36730.34|36730.34|36730.34|36730.34|36730.34|0
1652858700000|2022-05-18 07:25:00|36722.48|36722.48|36720.7|36720.7|36722.48|36722.48|36720.7|36720.7|0
1652858750000|2022-05-18 07:25:50|36717.15|36717.15|36717.15|36717.15|36717.15|36717.15|36717.15|36717.15|0
1652858770000|2022-05-18 07:26:10|36699.92|36699.92|36692.06|36692.06|36699.92|36699.92|36692.06|36692.06|0
1652858800000|2022-05-18 07:26:40|36700.67|36700.67|36698.9|36698.9|36700.67|36700.67|36698.9|36698.9|0
1652858810000|2022-05-18 07:26:50|36715.37|36715.37|36718.92|36718.92|36718.92|36718.92|36715.37|36715.37|0
1652858820000|2022-05-18 07:27:00|36720.7|36720.7|36720.7|36720.7|36720.7|36720.7|36720.7|36720.7|0
1652858830000|2022-05-18 07:27:10|36733.62|36733.62|36733.62|36733.62|36733.62|36733.62|36733.62|36733.62|0
1652858840000|2022-05-18 07:27:20|36729.31|36729.31|36729.31|36729.31|36729.31|36729.31|36729.31|36729.31|0
1652858860000|2022-05-18 07:27:40|36723.98|36723.98|36725.76|36725.76|36725.76|36725.76|36723.98|36723.98|0
1652858880000|2022-05-18 07:28:00|36721.45|36721.45|36725.76|36725.76|36725.76|36725.76|36721.45|36721.45|0
1652858900000|2022-05-18 07:28:20|36712.84|36712.84|36712.84|36712.84|36712.84|36712.84|36712.84|36712.84|0
1652858910000|2022-05-18 07:28:30|36709.29|36709.29|36698.9|36698.9|36709.29|36709.29|36698.9|36698.9|0
1652858930000|2022-05-18 07:28:50|36697.12|36697.12|36697.12|36697.12|36697.12|36697.12|36697.12|36697.12|0
1652858940000|2022-05-18 07:29:00|36688.51|36688.51|36706.48|36706.48|36706.48|36706.48|36684.95|36684.95|0
1652858950000|2022-05-18 07:29:10|36710.04|36710.04|36720.43|36720.43|36720.43|36720.43|36710.04|36710.04|0
1652858980000|2022-05-18 07:29:40|36729.04|36729.04|36729.04|36729.04|36729.04|36729.04|36729.04|36729.04|0
1652859010000|2022-05-18 07:30:10|36746.27|36746.27|36746.27|36746.27|36746.27|36746.27|36746.27|36746.27|0
1652859040000|2022-05-18 07:30:40|36748.04|36748.04|36748.04|36748.04|36748.04|36748.04|36748.04|36748.04|0
1652859060000|2022-05-18 07:31:00|36752.35|36752.35|36752.35|36752.35|36752.35|36752.35|36752.35|36752.35|0
1652859070000|2022-05-18 07:31:10|36747.02|36747.02|36742.71|36742.71|36747.02|36747.02|36742.71|36742.71|0
1652859080000|2022-05-18 07:31:20|36746.27|36746.27|36746.27|36746.27|36746.27|36746.27|36746.27|36746.27|0
1652859110000|2022-05-18 07:31:50|36741.96|36741.96|36735.12|36735.12|36748.04|36748.04|36735.12|36735.12|0
1652859120000|2022-05-18 07:32:00|36733.35|36733.35|36733.35|36733.35|36733.35|36733.35|36733.35|36733.35|0
1652859130000|2022-05-18 07:32:10|36729.04|36729.04|36729.04|36729.04|36729.04|36729.04|36729.04|36729.04|0
1652859140000|2022-05-18 07:32:20|36703.95|36703.95|36695.34|36695.34|36703.95|36703.95|36695.34|36695.34|0
1652859160000|2022-05-18 07:32:40|36703.95|36703.95|36703.95|36703.95|36703.95|36703.95|36703.95|36703.95|0
1652859170000|2022-05-18 07:32:50|36705.73|36705.73|36708.26|36708.26|36708.26|36708.26|36699.65|36699.65|0
1652859180000|2022-05-18 07:33:00|36715.37|36715.37|36709.29|36709.29|36715.37|36715.37|36709.29|36709.29|0
1652859190000|2022-05-18 07:33:10|36707.51|36707.51|36709.29|36709.29|36709.29|36709.29|36707.51|36707.51|0
1652859200000|2022-05-18 07:33:20|36703.95|36703.95|36709.29|36709.29|36709.29|36709.29|36703.95|36703.95|0
1652859210000|2022-05-18 07:33:30|36704.98|36704.98|36704.98|36704.98|36704.98|36704.98|36704.98|36704.98|0
1652859240000|2022-05-18 07:34:00|36700.67|36700.67|36704.98|36704.98|36704.98|36704.98|36700.67|36700.67|0
1652859250000|2022-05-18 07:34:10|36710.31|36710.31|36717.15|36717.15|36720.7|36720.7|36710.31|36710.31|0
1652859260000|2022-05-18 07:34:20|36720.7|36720.7|36722.48|36722.48|36722.48|36722.48|36720.7|36720.7|0
1652859270000|2022-05-18 07:34:30|36735.4|36735.4|36735.4|36735.4|36735.4|36735.4|36735.4|36735.4|0
1652859280000|2022-05-18 07:34:40|36739.7|36739.7|36739.7|36739.7|36739.7|36739.7|36739.7|36739.7|0
1652859290000|2022-05-18 07:34:50|36765.54|36765.54|36752.62|36752.62|36765.54|36765.54|36752.62|36752.62|0
1652859300000|2022-05-18 07:35:00|36756.93|36756.93|36756.93|36756.93|36756.93|36756.93|36756.93|36756.93|0
1652859340000|2022-05-18 07:35:40|36765.54|36765.54|36769.1|36769.1|36769.1|36769.1|36765.54|36765.54|0
1652859350000|2022-05-18 07:35:50|36765.54|36765.54|36756.93|36756.93|36765.54|36765.54|36756.93|36756.93|0
1652859360000|2022-05-18 07:36:00|36761.24|36761.24|36761.24|36761.24|36761.24|36761.24|36761.24|36761.24|0
1652859370000|2022-05-18 07:36:10|36757.68|36757.68|36759.46|36759.46|36759.46|36759.46|36757.68|36757.68|0
1652859380000|2022-05-18 07:36:20|36755.9|36755.9|36752.35|36752.35|36755.9|36755.9|36752.35|36752.35|0
1652859390000|2022-05-18 07:36:30|36754.13|36754.13|36741.21|36741.21|36754.13|36754.13|36741.21|36741.21|0
1652859400000|2022-05-18 07:36:40|36742.99|36742.99|36744.76|36744.76|36744.76|36744.76|36742.99|36742.99|0
1652859430000|2022-05-18 07:37:10|36740.46|36740.46|36740.46|36740.46|36744.76|36744.76|36740.46|36740.46|0
1652859440000|2022-05-18 07:37:20|36736.9|36736.9|36735.12|36735.12|36736.9|36736.9|36735.12|36735.12|0
1652859450000|2022-05-18 07:37:30|36730.82|36730.82|36734.37|36734.37|36734.37|36734.37|36730.82|36730.82|0
1652859460000|2022-05-18 07:37:40|36732.6|36732.6|36741.21|36741.21|36741.21|36741.21|36732.6|36732.6|0
1652859480000|2022-05-18 07:38:00|36745.51|36745.51|36745.51|36745.51|36745.51|36745.51|36745.51|36745.51|0
1652859550000|2022-05-18 07:39:10|36736.9|36736.9|36745.51|36745.51|36745.51|36745.51|36736.9|36736.9|0
1652859580000|2022-05-18 07:39:40|36747.29|36747.29|36763.77|36763.77|36765.54|36765.54|36747.29|36747.29|0
1652859640000|2022-05-18 07:40:40|36769.1|36769.1|36769.1|36769.1|36769.1|36769.1|36769.1|36769.1|0
1652859700000|2022-05-18 07:41:40|36765.54|36765.54|36765.54|36765.54|36765.54|36765.54|36765.54|36765.54|0
1652859710000|2022-05-18 07:41:50|36769.85|36769.85|36769.85|36769.85|36769.85|36769.85|36769.85|36769.85|0
1652859720000|2022-05-18 07:42:00|36771.63|36771.63|36773.4|36773.4|36773.4|36773.4|36771.63|36771.63|0
1652859730000|2022-05-18 07:42:10|36771.63|36771.63|36771.63|36771.63|36771.63|36771.63|36771.63|36771.63|0
1652859740000|2022-05-18 07:42:20|36775.18|36775.18|36794.18|36794.18|36794.18|36794.18|36775.18|36775.18|0
1652859760000|2022-05-18 07:42:40|36788.1|36788.1|36776.96|36776.96|36788.1|36788.1|36775.18|36775.18|0
1652859770000|2022-05-18 07:42:50|36773.4|36773.4|36773.4|36773.4|36773.4|36773.4|36773.4|36773.4|0
1652859780000|2022-05-18 07:43:00|36771.63|36771.63|36771.63|36771.63|36771.63|36771.63|36771.63|36771.63|0
1652859790000|2022-05-18 07:43:10|36769.85|36769.85|36769.85|36769.85|36769.85|36769.85|36769.85|36769.85|0
1652859800000|2022-05-18 07:43:20|36765.54|36765.54|36761.24|36761.24|36765.54|36765.54|36761.24|36761.24|0
1652859810000|2022-05-18 07:43:30|36756.93|36756.93|36756.93|36756.93|36756.93|36756.93|36756.93|36756.93|0
1652859830000|2022-05-18 07:43:50|36755.15|36755.15|36755.15|36755.15|36755.15|36755.15|36755.15|36755.15|0
1652859840000|2022-05-18 07:44:00|36756.93|36756.93|36769.1|36769.1|36769.85|36769.85|36756.93|36756.93|0
1652859850000|2022-05-18 07:44:10|36767.32|36767.32|36765.54|36765.54|36767.32|36767.32|36765.54|36765.54|0
1652859860000|2022-05-18 07:44:20|36763.77|36763.77|36761.99|36761.99|36763.77|36763.77|36761.99|36761.99|0
1652859890000|2022-05-18 07:44:50|36757.68|36757.68|36763.01|36763.01|36763.01|36763.01|36757.68|36757.68|0
1652859940000|2022-05-18 07:45:40|36767.32|36767.32|36767.32|36767.32|36767.32|36767.32|36767.32|36767.32|0
1652859970000|2022-05-18 07:46:10|36758.71|36758.71|36758.71|36758.71|36758.71|36758.71|36758.71|36758.71|0
1652860010000|2022-05-18 07:46:50|36754.4|36754.4|36754.4|36754.4|36754.4|36754.4|36752.62|36752.62|0
1652860020000|2022-05-18 07:47:00|36757.95|36757.95|36764.04|36764.04|36764.04|36764.04|36757.95|36757.95|0
1652860030000|2022-05-18 07:47:10|36759.73|36759.73|36759.73|36759.73|36759.73|36759.73|36759.73|36759.73|0
1652860050000|2022-05-18 07:47:30|36764.04|36764.04|36757.95|36757.95|36764.04|36764.04|36753.65|36753.65|0
1652860060000|2022-05-18 07:47:40|36753.65|36753.65|36753.65|36753.65|36753.65|36753.65|36753.65|36753.65|0
1652860070000|2022-05-18 07:47:50|36762.26|36762.26|36762.26|36762.26|36762.26|36762.26|36762.26|36762.26|0
1652860090000|2022-05-18 07:48:10|36757.95|36757.95|36757.95|36757.95|36757.95|36757.95|36757.95|36757.95|0
1652860110000|2022-05-18 07:48:30|36753.65|36753.65|36762.26|36762.26|36762.26|36762.26|36753.65|36753.65|0
1652860130000|2022-05-18 07:48:50|36758.71|36758.71|36758.71|36758.71|36758.71|36758.71|36758.71|36758.71|0
1652860140000|2022-05-18 07:49:00|36760.48|36760.48|36753.65|36753.65|36762.26|36762.26|36753.65|36753.65|0
1652860150000|2022-05-18 07:49:10|36757.95|36757.95|36745.04|36745.04|36757.95|36757.95|36745.04|36745.04|0
1652860170000|2022-05-18 07:49:30|36743.26|36743.26|36743.26|36743.26|36743.26|36743.26|36743.26|36743.26|0
1652860190000|2022-05-18 07:49:50|36734.65|36734.65|36743.26|36743.26|36743.26|36743.26|36734.65|36734.65|0
1652860200000|2022-05-18 07:50:00|36745.04|36745.04|36745.04|36745.04|36745.04|36745.04|36745.04|36745.04|0
1652860210000|2022-05-18 07:50:10|36757.95|36757.95|36757.95|36757.95|36757.95|36757.95|36757.95|36757.95|0
1652860230000|2022-05-18 07:50:30|36762.26|36762.26|36753.65|36753.65|36762.26|36762.26|36753.65|36753.65|0
1652860240000|2022-05-18 07:50:40|36757.95|36757.95|36759.73|36759.73|36759.73|36759.73|36757.95|36757.95|0
1652860260000|2022-05-18 07:51:00|36756.18|36756.18|36756.18|36756.18|36756.18|36756.18|36756.18|36756.18|0
1652860270000|2022-05-18 07:51:10|36759.73|36759.73|36756.18|36756.18|36759.73|36759.73|36756.18|36756.18|0
1652860280000|2022-05-18 07:51:20|36754.4|36754.4|36756.18|36756.18|36756.18|36756.18|36754.4|36754.4|0
1652860290000|2022-05-18 07:51:30|36757.95|36757.95|36757.95|36757.95|36757.95|36757.95|36757.95|36757.95|0
1652860310000|2022-05-18 07:51:50|36756.18|36756.18|36757.95|36757.95|36757.95|36757.95|36756.18|36756.18|0
1652860320000|2022-05-18 07:52:00|36754.4|36754.4|36754.4|36754.4|36754.4|36754.4|36754.4|36754.4|0
1652860330000|2022-05-18 07:52:10|36758.71|36758.71|36758.71|36758.71|36758.71|36758.71|36758.71|36758.71|0
1652860340000|2022-05-18 07:52:20|36760.48|36760.48|36760.48|36760.48|36760.48|36760.48|36760.48|36760.48|0
1652860350000|2022-05-18 07:52:30|36773.4|36773.4|36785.57|36785.57|36789.88|36789.88|36773.4|36773.4|0
1652860390000|2022-05-18 07:53:10|36789.13|36789.13|36789.13|36789.13|36789.13|36789.13|36789.13|36789.13|0
1652860430000|2022-05-18 07:53:50|36780.51|36780.51|36780.51|36780.51|36780.51|36780.51|36780.51|36780.51|0
1652860440000|2022-05-18 07:54:00|36771.9|36771.9|36771.9|36771.9|36771.9|36771.9|36771.9|36771.9|0
1652860470000|2022-05-18 07:54:30|36776.21|36776.21|36780.51|36780.51|36780.51|36780.51|36776.21|36776.21|0
1652860480000|2022-05-18 07:54:40|36776.21|36776.21|36767.59|36767.59|36776.21|36776.21|36767.59|36767.59|0
1652860530000|2022-05-18 07:55:30|36765.82|36765.82|36765.82|36765.82|36765.82|36765.82|36765.82|36765.82|0
1652860570000|2022-05-18 07:56:10|36761.51|36761.51|36739.98|36739.98|36761.51|36761.51|36739.98|36739.98|0
1652860640000|2022-05-18 07:57:20|36741.75|36741.75|36738.2|36738.2|36741.75|36741.75|36738.2|36738.2|0
1652860660000|2022-05-18 07:57:40|36725.28|36725.28|36716.67|36716.67|36725.28|36725.28|36716.67|36716.67|0
1652860680000|2022-05-18 07:58:00|36708.05|36708.05|36708.05|36708.05|36708.05|36708.05|36708.05|36708.05|0
1652860750000|2022-05-18 07:59:10|36711.61|36711.61|36724.53|36724.53|36724.53|36724.53|36711.61|36711.61|0
1652860760000|2022-05-18 07:59:20|36737.45|36737.45|36737.45|36737.45|36737.45|36737.45|36737.45|36737.45|0
1652860780000|2022-05-18 07:59:40|36741.75|36741.75|36746.06|36746.06|36746.06|36746.06|36741.75|36741.75|0
1652860790000|2022-05-18 07:59:50|36742.51|36742.51|36742.51|36742.51|36742.51|36742.51|36742.51|36742.51|0
1652860800000|2022-05-18 08:00:00|36733.89|36733.89|36744.28|36744.28|36744.28|36744.28|36733.89|36733.89|0
1652860850000|2022-05-18 08:00:50|36739.98|36739.98|36739.98|36739.98|36739.98|36739.98|36739.98|36739.98|0
1652860860000|2022-05-18 08:01:00|36744.28|36744.28|36744.28|36744.28|36744.28|36744.28|36744.28|36744.28|0
1652860900000|2022-05-18 08:01:40|36746.06|36746.06|36744.28|36744.28|36746.06|36746.06|36744.28|36744.28|0
1652860910000|2022-05-18 08:01:50|36739.98|36739.98|36735.67|36735.67|36739.98|36739.98|36735.67|36735.67|0
1652860920000|2022-05-18 08:02:00|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|0
1652860950000|2022-05-18 08:02:30|36716.67|36716.67|36708.05|36708.05|36716.67|36716.67|36706.28|36706.28|0
1652861030000|2022-05-18 08:03:50|36703.75|36703.75|36699.44|36699.44|36703.75|36703.75|36699.44|36699.44|0
1652861040000|2022-05-18 08:04:00|36708.05|36708.05|36708.05|36708.05|36712.36|36712.36|36708.05|36708.05|0
1652861080000|2022-05-18 08:04:40|36703.75|36703.75|36703.75|36703.75|36703.75|36703.75|36703.75|36703.75|0
1652861100000|2022-05-18 08:05:00|36701.97|36701.97|36703.75|36703.75|36703.75|36703.75|36701.97|36701.97|0
1652861130000|2022-05-18 08:05:30|36705.53|36705.53|36718.44|36718.44|36718.44|36718.44|36705.53|36705.53|0
1652861220000|2022-05-18 08:07:00|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|0
1652861230000|2022-05-18 08:07:10|36727.06|36727.06|36722.75|36722.75|36727.06|36727.06|36722.75|36722.75|0
1652861240000|2022-05-18 08:07:20|36720.97|36720.97|36720.97|36720.97|36720.97|36720.97|36720.97|36720.97|0
1652861300000|2022-05-18 08:08:20|36722.75|36722.75|36722.75|36722.75|36722.75|36722.75|36722.75|36722.75|0
1652861340000|2022-05-18 08:09:00|36718.44|36718.44|36722.75|36722.75|36722.75|36722.75|36718.44|36718.44|0
1652861410000|2022-05-18 08:10:10|36727.06|36727.06|36722.75|36722.75|36727.06|36727.06|36722.75|36722.75|0
1652861490000|2022-05-18 08:11:30|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|0
1652861510000|2022-05-18 08:11:50|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|0
1652861530000|2022-05-18 08:12:10|36716.67|36716.67|36716.67|36716.67|36716.67|36716.67|36716.67|36716.67|0
1652861570000|2022-05-18 08:12:50|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|0
1652861580000|2022-05-18 08:13:00|36722.75|36722.75|36722.75|36722.75|36722.75|36722.75|36722.75|36722.75|0
1652861620000|2022-05-18 08:13:40|36709.83|36709.83|36709.83|36709.83|36709.83|36709.83|36709.83|36709.83|0
1652861670000|2022-05-18 08:14:30|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|0
1652861680000|2022-05-18 08:14:40|36723.5|36723.5|36721.73|36721.73|36723.5|36723.5|36721.73|36721.73|0
1652861690000|2022-05-18 08:14:50|36717.42|36717.42|36717.42|36717.42|36717.42|36717.42|36717.42|36717.42|0
1652861700000|2022-05-18 08:15:00|36713.11|36713.11|36713.11|36713.11|36713.11|36713.11|36713.11|36713.11|0
1652861760000|2022-05-18 08:16:00|36716.67|36716.67|36716.67|36716.67|36716.67|36716.67|36716.67|36716.67|0
1652861790000|2022-05-18 08:16:30|36720.97|36720.97|36725.28|36725.28|36725.28|36725.28|36720.97|36720.97|0
1652861820000|2022-05-18 08:17:00|36727.06|36727.06|36735.67|36735.67|36735.67|36735.67|36727.06|36727.06|0
1652861840000|2022-05-18 08:17:20|36731.36|36731.36|36731.36|36731.36|36731.36|36731.36|36731.36|36731.36|0
1652861850000|2022-05-18 08:17:30|36727.06|36727.06|36728.83|36728.83|36728.83|36728.83|36727.06|36727.06|0
1652861860000|2022-05-18 08:17:40|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|36727.06|0
1652861890000|2022-05-18 08:18:10|36722.75|36722.75|36722.75|36722.75|36722.75|36722.75|36722.75|36722.75|0
1652861900000|2022-05-18 08:18:20|36720.97|36720.97|36720.97|36720.97|36720.97|36720.97|36720.97|36720.97|0
1652861920000|2022-05-18 08:18:40|36719.2|36719.2|36720.97|36720.97|36720.97|36720.97|36719.2|36719.2|0
1652861970000|2022-05-18 08:19:30|36708.05|36708.05|36708.05|36708.05|36708.05|36708.05|36708.05|36708.05|0
1652862030000|2022-05-18 08:20:30|36716.67|36716.67|36718.44|36718.44|36718.44|36718.44|36716.67|36716.67|0
1652862050000|2022-05-18 08:20:50|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|0
1652862170000|2022-05-18 08:22:50|36709.83|36709.83|36706.28|36706.28|36709.83|36709.83|36704.5|36704.5|0
1652862310000|2022-05-18 08:25:10|36708.05|36708.05|36709.83|36709.83|36709.83|36709.83|36708.05|36708.05|0
1652862320000|2022-05-18 08:25:20|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|0
1652862360000|2022-05-18 08:26:00|36709.83|36709.83|36718.44|36718.44|36718.44|36718.44|36709.83|36709.83|0
1652862370000|2022-05-18 08:26:10|36716.67|36716.67|36716.67|36716.67|36716.67|36716.67|36716.67|36716.67|0
1652862420000|2022-05-18 08:27:00|36718.44|36718.44|36727.06|36727.06|36727.06|36727.06|36718.44|36718.44|0
1652862430000|2022-05-18 08:27:10|36728.83|36728.83|36728.83|36728.83|36728.83|36728.83|36728.83|36728.83|0
1652862510000|2022-05-18 08:28:30|36724.53|36724.53|36724.53|36724.53|36724.53|36724.53|36724.53|36724.53|0
1652862520000|2022-05-18 08:28:40|36722.75|36722.75|36724.53|36724.53|36724.53|36724.53|36722.75|36722.75|0
1652862550000|2022-05-18 08:29:10|36720.22|36720.22|36720.22|36720.22|36720.22|36720.22|36720.22|36720.22|0
1652862570000|2022-05-18 08:29:30|36728.83|36728.83|36728.83|36728.83|36728.83|36728.83|36728.83|36728.83|0
1652862600000|2022-05-18 08:30:00|36724.53|36724.53|36728.83|36728.83|36728.83|36728.83|36724.53|36724.53|0
1652862640000|2022-05-18 08:30:40|36720.22|36720.22|36720.22|36720.22|36720.22|36720.22|36720.22|36720.22|0
1652862650000|2022-05-18 08:30:50|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|36718.44|0
1652862750000|2022-05-18 08:32:30|36727.06|36727.06|36718.44|36718.44|36727.06|36727.06|36718.44|36718.44|0
1652862760000|2022-05-18 08:32:40|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|36714.14|0
1652862770000|2022-05-18 08:32:50|36709.83|36709.83|36709.83|36709.83|36714.14|36714.14|36709.83|36709.83|0
1652862810000|2022-05-18 08:33:30|36708.05|36708.05|36708.05|36708.05|36708.05|36708.05|36708.05|36708.05|0
1652862890000|2022-05-18 08:34:50|36709.83|36709.83|36714.14|36714.14|36714.14|36714.14|36709.83|36709.83|0
1652862910000|2022-05-18 08:35:10|36723.78|36723.78|36723.78|36723.78|36723.78|36723.78|36723.78|36723.78|0
1652862960000|2022-05-18 08:36:00|36719.47|36719.47|36719.47|36719.47|36719.47|36719.47|36719.47|36719.47|0
1652862970000|2022-05-18 08:36:10|36723.78|36723.78|36723.78|36723.78|36723.78|36723.78|36723.78|36723.78|0
1652862980000|2022-05-18 08:36:20|36730.88|36730.88|36734.44|36734.44|36734.44|36734.44|36730.88|36730.88|0
1652862990000|2022-05-18 08:36:30|36732.66|36732.66|36736.22|36736.22|36736.22|36736.22|36732.66|36732.66|0
1652863000000|2022-05-18 08:36:40|36731.91|36731.91|36731.91|36731.91|36731.91|36731.91|36731.91|36731.91|0
1652863010000|2022-05-18 08:36:50|36730.13|36730.13|36725.83|36725.83|36730.13|36730.13|36725.83|36725.83|0
1652863020000|2022-05-18 08:37:00|36724.05|36724.05|36725.83|36725.83|36725.83|36725.83|36724.05|36724.05|0
1652863030000|2022-05-18 08:37:10|36724.05|36724.05|36724.05|36724.05|36724.05|36724.05|36724.05|36724.05|0
1652863050000|2022-05-18 08:37:30|36722.27|36722.27|36722.27|36722.27|36722.27|36722.27|36722.27|36722.27|0
1652863060000|2022-05-18 08:37:40|36717.97|36717.97|36712.63|36712.63|36717.97|36717.97|36712.63|36712.63|0
1652863070000|2022-05-18 08:37:50|36710.86|36710.86|36714.41|36714.41|36714.41|36714.41|36710.86|36710.86|0
1652863080000|2022-05-18 08:38:00|36712.63|36712.63|36712.63|36712.63|36712.63|36712.63|36712.63|36712.63|0
1652863090000|2022-05-18 08:38:10|36710.86|36710.86|36710.86|36710.86|36710.86|36710.86|36710.86|36710.86|0
1652863130000|2022-05-18 08:38:50|36709.08|36709.08|36709.08|36709.08|36709.08|36709.08|36709.08|36709.08|0
1652863140000|2022-05-18 08:39:00|36707.3|36707.3|36707.3|36707.3|36707.3|36707.3|36707.3|36707.3|0
1652863150000|2022-05-18 08:39:10|36709.08|36709.08|36709.08|36709.08|36709.08|36709.08|36709.08|36709.08|0
1652863160000|2022-05-18 08:39:20|36707.3|36707.3|36707.3|36707.3|36707.3|36707.3|36707.3|36707.3|0
1652863170000|2022-05-18 08:39:30|36709.08|36709.08|36707.3|36707.3|36709.08|36709.08|36707.3|36707.3|0
1652863180000|2022-05-18 08:39:40|36715.92|36715.92|36715.92|36715.92|36715.92|36715.92|36715.92|36715.92|0
1652863200000|2022-05-18 08:40:00|36719.47|36719.47|36723.78|36723.78|36723.78|36723.78|36719.47|36719.47|0
1652863210000|2022-05-18 08:40:10|36729.11|36729.11|36734.44|36734.44|36734.44|36734.44|36729.11|36729.11|0
1652863220000|2022-05-18 08:40:20|36736.22|36736.22|36736.22|36736.22|36737.99|36737.99|36731.91|36731.91|0
1652863240000|2022-05-18 08:40:40|36737.99|36737.99|36739.77|36739.77|36739.77|36739.77|36737.99|36737.99|0
1652863250000|2022-05-18 08:40:50|36741.55|36741.55|36741.55|36741.55|36741.55|36741.55|36741.55|36741.55|0
1652863370000|2022-05-18 08:42:50|36743.33|36743.33|36736.22|36736.22|36743.33|36743.33|36736.22|36736.22|0
1652863380000|2022-05-18 08:43:00|36737.99|36737.99|36737.24|36737.24|36739.77|36739.77|36735.46|36735.46|0
1652863420000|2022-05-18 08:43:40|36732.94|36732.94|36732.94|36732.94|36732.94|36732.94|36732.94|36732.94|0
1652863490000|2022-05-18 08:44:50|36731.16|36731.16|36731.16|36731.16|36731.16|36731.16|36731.16|36731.16|0
1652863540000|2022-05-18 08:45:40|36725.83|36725.83|36725.83|36725.83|36725.83|36725.83|36725.83|36725.83|0
1652863550000|2022-05-18 08:45:50|36729.38|36729.38|36729.38|36729.38|36729.38|36729.38|36729.38|36729.38|0
1652863560000|2022-05-18 08:46:00|36732.94|36732.94|36763.08|36763.08|36767.39|36767.39|36732.94|36732.94|0
1652863580000|2022-05-18 08:46:20|36769.16|36769.16|36773.47|36773.47|36773.47|36773.47|36769.16|36769.16|0
1652863600000|2022-05-18 08:46:40|36775.25|36775.25|36777.02|36777.02|36777.02|36777.02|36775.25|36775.25|0
1652863610000|2022-05-18 08:46:50|36768.41|36768.41|36764.11|36764.11|36768.41|36768.41|36764.11|36764.11|0
1652863630000|2022-05-18 08:47:10|36759.8|36759.8|36759.8|36759.8|36759.8|36759.8|36759.8|36759.8|0
1652863640000|2022-05-18 08:47:20|36764.11|36764.11|36759.8|36759.8|36764.11|36764.11|36759.8|36759.8|0
1652863670000|2022-05-18 08:47:50|36764.11|36764.11|36764.11|36764.11|36764.11|36764.11|36764.11|36764.11|0
1652863700000|2022-05-18 08:48:20|36759.8|36759.8|36759.8|36759.8|36759.8|36759.8|36759.8|36759.8|0
1652863710000|2022-05-18 08:48:30|36764.11|36764.11|36764.11|36764.11|36764.11|36764.11|36764.11|36764.11|0
1652863720000|2022-05-18 08:48:40|36751.19|36751.19|36751.19|36751.19|36751.19|36751.19|36751.19|36751.19|0
1652863730000|2022-05-18 08:48:50|36752.96|36752.96|36752.96|36752.96|36752.96|36752.96|36752.96|36752.96|0
1652863840000|2022-05-18 08:50:40|36748.66|36748.66|36748.66|36748.66|36748.66|36748.66|36748.66|36748.66|0
1652863850000|2022-05-18 08:50:50|36752.96|36752.96|36752.96|36752.96|36752.96|36752.96|36752.96|36752.96|0
1652863910000|2022-05-18 08:51:50|36742.57|36742.57|36742.57|36742.57|36742.57|36742.57|36742.57|36742.57|0
1652863920000|2022-05-18 08:52:00|36738.27|36738.27|36746.88|36746.88|36746.88|36746.88|36738.27|36738.27|0
1652863960000|2022-05-18 08:52:40|36748.66|36748.66|36746.88|36746.88|36748.66|36748.66|36746.88|36746.88|0
1652863990000|2022-05-18 08:53:10|36750.43|36750.43|36748.66|36748.66|36750.43|36750.43|36748.66|36748.66|0
1652864010000|2022-05-18 08:53:30|36740.04|36740.04|36740.04|36740.04|36740.04|36740.04|36740.04|36740.04|0
1652864030000|2022-05-18 08:53:50|36735.74|36735.74|36735.74|36735.74|36735.74|36735.74|36735.74|36735.74|0
1652864060000|2022-05-18 08:54:20|36744.35|36744.35|36744.35|36744.35|36744.35|36744.35|36744.35|36744.35|0
1652864100000|2022-05-18 08:55:00|36746.13|36746.13|36746.13|36746.13|36746.13|36746.13|36746.13|36746.13|0
1652864170000|2022-05-18 08:56:10|36754.74|36754.74|36759.05|36759.05|36759.05|36759.05|36754.74|36754.74|0
1652864180000|2022-05-18 08:56:20|36754.74|36754.74|36754.74|36754.74|36754.74|36754.74|36754.74|36754.74|0
1652864300000|2022-05-18 08:58:20|36759.05|36759.05|36772.24|36772.24|36772.24|36772.24|36759.05|36759.05|0
1652864310000|2022-05-18 08:58:30|36774.02|36774.02|36778.32|36778.32|36778.32|36778.32|36774.02|36774.02|0
1652864330000|2022-05-18 08:58:50|36771.21|36771.21|36778.32|36778.32|36778.32|36778.32|36771.21|36771.21|0
1652864390000|2022-05-18 08:59:50|36769.71|36769.71|36769.71|36769.71|36769.71|36769.71|36769.71|36769.71|0
1652864430000|2022-05-18 09:00:30|36773.26|36773.26|36769.71|36769.71|36773.26|36773.26|36769.71|36769.71|0
1652864460000|2022-05-18 09:01:00|36765.4|36765.4|36765.4|36765.4|36765.4|36765.4|36765.4|36765.4|0
1652864480000|2022-05-18 09:01:20|36767.18|36767.18|36768.96|36768.96|36768.96|36768.96|36767.18|36767.18|0
1652864530000|2022-05-18 09:02:10|36764.65|36764.65|36760.35|36760.35|36764.65|36764.65|36760.35|36760.35|0
1652864540000|2022-05-18 09:02:20|36755.01|36755.01|36755.01|36755.01|36755.01|36755.01|36755.01|36755.01|0
1652864550000|2022-05-18 09:02:30|36756.79|36756.79|36756.79|36756.79|36756.79|36756.79|36756.79|36756.79|0
1652864560000|2022-05-18 09:02:40|36758.57|36758.57|36767.18|36767.18|36767.18|36767.18|36758.57|36758.57|0
1652864580000|2022-05-18 09:03:00|36768.96|36768.96|36775.04|36775.04|36783.65|36783.65|36768.96|36768.96|0
1652864590000|2022-05-18 09:03:10|36776.82|36776.82|36782.15|36782.15|36782.15|36782.15|36776.82|36776.82|0
1652864660000|2022-05-18 09:04:20|36799.38|36799.38|36799.38|36799.38|36799.38|36799.38|36799.38|36799.38|0
1652864700000|2022-05-18 09:05:00|36790.76|36790.76|36790.76|36790.76|36790.76|36790.76|36790.76|36790.76|0
1652864720000|2022-05-18 09:05:20|36787.21|36787.21|36787.21|36787.21|36787.21|36787.21|36787.21|36787.21|0
1652864760000|2022-05-18 09:06:00|36778.6|36778.6|36778.6|36778.6|36778.6|36778.6|36778.6|36778.6|0
1652864800000|2022-05-18 09:06:40|36773.26|36773.26|36773.26|36773.26|36773.26|36773.26|36773.26|36773.26|0
1652864810000|2022-05-18 09:06:50|36776.82|36776.82|36785.43|36785.43|36785.43|36785.43|36776.82|36776.82|0
1652864820000|2022-05-18 09:07:00|36789.74|36789.74|36789.74|36789.74|36789.74|36789.74|36789.74|36789.74|0
1652864860000|2022-05-18 09:07:40|36795.07|36795.07|36795.07|36795.07|36795.07|36795.07|36795.07|36795.07|0
1652864880000|2022-05-18 09:08:00|36782.15|36782.15|36786.46|36786.46|36786.46|36786.46|36782.15|36782.15|0
1652864890000|2022-05-18 09:08:10|36790.76|36790.76|36792.54|36792.54|36792.54|36792.54|36790.76|36790.76|0
1652864940000|2022-05-18 09:09:00|36788.23|36788.23|36784.68|36784.68|36788.23|36788.23|36784.68|36784.68|0
1652864950000|2022-05-18 09:09:10|36777.57|36777.57|36775.04|36775.04|36779.35|36779.35|36775.04|36775.04|0
1652864960000|2022-05-18 09:09:20|36773.26|36773.26|36773.26|36773.26|36773.26|36773.26|36773.26|36773.26|0
1652864990000|2022-05-18 09:09:50|36775.04|36775.04|36775.04|36775.04|36775.04|36775.04|36775.04|36775.04|0
1652865020000|2022-05-18 09:10:20|36776.82|36776.82|36773.26|36773.26|36776.82|36776.82|36773.26|36773.26|0
1652865050000|2022-05-18 09:10:50|36777.57|36777.57|36789.74|36789.74|36789.74|36789.74|36777.57|36777.57|0
1652865060000|2022-05-18 09:11:00|36787.96|36787.96|36787.96|36787.96|36787.96|36787.96|36787.96|36787.96|0
1652865070000|2022-05-18 09:11:10|36800.88|36800.88|36799.1|36799.1|36800.88|36800.88|36799.1|36799.1|0
1652865080000|2022-05-18 09:11:20|36812.02|36812.02|36816.33|36816.33|36816.33|36816.33|36812.02|36812.02|0
1652865120000|2022-05-18 09:12:00|36812.02|36812.02|36812.02|36812.02|36812.02|36812.02|36812.02|36812.02|0
1652865180000|2022-05-18 09:13:00|36813.8|36813.8|36822.41|36822.41|36822.41|36822.41|36813.8|36813.8|0
1652865190000|2022-05-18 09:13:10|36824.19|36824.19|36824.19|36824.19|36824.19|36824.19|36824.19|36824.19|0
1652865200000|2022-05-18 09:13:20|36828.5|36828.5|36838.13|36838.13|36838.13|36838.13|36828.5|36828.5|0
1652865230000|2022-05-18 09:13:50|36834.58|36834.58|36834.58|36834.58|36834.58|36834.58|36834.58|36834.58|0
1652865240000|2022-05-18 09:14:00|36843.19|36843.19|36841.42|36841.42|36843.19|36843.19|36841.42|36841.42|0
1652865270000|2022-05-18 09:14:30|36850.03|36850.03|36850.03|36850.03|36850.03|36850.03|36850.03|36850.03|0
1652865300000|2022-05-18 09:15:00|36841.42|36841.42|36841.42|36841.42|36841.42|36841.42|36841.42|36841.42|0
1652865340000|2022-05-18 09:15:40|36839.64|36839.64|36826.72|36826.72|36839.64|36839.64|36826.72|36826.72|0
1652865420000|2022-05-18 09:17:00|36818.11|36818.11|36818.11|36818.11|36818.11|36818.11|36818.11|36818.11|0
1652865480000|2022-05-18 09:18:00|36823.44|36823.44|36833.83|36833.83|36838.13|36838.13|36823.44|36823.44|0
1652865500000|2022-05-18 09:18:20|36829.52|36829.52|36829.52|36829.52|36829.52|36829.52|36829.52|36829.52|0
1652865540000|2022-05-18 09:19:00|36827.74|36827.74|36825.97|36825.97|36827.74|36827.74|36824.19|36824.19|0
1652865550000|2022-05-18 09:19:10|36822.41|36822.41|36820.64|36820.64|36822.41|36822.41|36820.64|36820.64|0
1652865570000|2022-05-18 09:19:30|36824.94|36824.94|36824.94|36824.94|36824.94|36824.94|36824.94|36824.94|0
1652865620000|2022-05-18 09:20:20|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|0
1652865660000|2022-05-18 09:21:00|36812.02|36812.02|36812.02|36812.02|36812.02|36812.02|36812.02|36812.02|0
1652865680000|2022-05-18 09:21:20|36815.58|36815.58|36815.58|36815.58|36815.58|36815.58|36815.58|36815.58|0
1652865690000|2022-05-18 09:21:30|36806.96|36806.96|36806.96|36806.96|36806.96|36806.96|36806.96|36806.96|0
1652865700000|2022-05-18 09:21:40|36808.74|36808.74|36808.74|36808.74|36808.74|36808.74|36808.74|36808.74|0
1652865730000|2022-05-18 09:22:10|36817.35|36817.35|36817.35|36817.35|36817.35|36817.35|36817.35|36817.35|0
1652865740000|2022-05-18 09:22:20|36813.05|36813.05|36813.05|36813.05|36813.05|36813.05|36813.05|36813.05|0
1652865750000|2022-05-18 09:22:30|36817.35|36817.35|36817.35|36817.35|36817.35|36817.35|36817.35|36817.35|0
1652865810000|2022-05-18 09:23:30|36821.66|36821.66|36821.66|36821.66|36821.66|36821.66|36821.66|36821.66|0
1652865820000|2022-05-18 09:23:40|36817.35|36817.35|36813.05|36813.05|36817.35|36817.35|36813.05|36813.05|0
1652865880000|2022-05-18 09:24:40|36808.74|36808.74|36795.82|36795.82|36808.74|36808.74|36795.82|36795.82|0
1652865890000|2022-05-18 09:24:50|36797.6|36797.6|36797.6|36797.6|36797.6|36797.6|36797.6|36797.6|0
1652865960000|2022-05-18 09:26:00|36795.82|36795.82|36797.6|36797.6|36797.6|36797.6|36795.82|36795.82|0
1652865970000|2022-05-18 09:26:10|36794.04|36794.04|36790.49|36790.49|36794.04|36794.04|36790.49|36790.49|0
1652865990000|2022-05-18 09:26:30|36788.71|36788.71|36788.71|36788.71|36788.71|36788.71|36788.71|36788.71|0
1652866020000|2022-05-18 09:27:00|36792.27|36792.27|36787.21|36787.21|36795.82|36795.82|36787.21|36787.21|0
1652866060000|2022-05-18 09:27:40|36788.99|36788.99|36788.99|36788.99|36788.99|36788.99|36788.99|36788.99|0
1652866090000|2022-05-18 09:28:10|36784.68|36784.68|36776.07|36776.07|36784.68|36784.68|36776.07|36776.07|0
1652866100000|2022-05-18 09:28:20|36771.76|36771.76|36769.98|36769.98|36771.76|36771.76|36769.98|36769.98|0
1652866110000|2022-05-18 09:28:30|36768.21|36768.21|36793.29|36793.29|36793.29|36793.29|36768.21|36768.21|0
1652866120000|2022-05-18 09:28:40|36788.99|36788.99|36788.99|36788.99|36788.99|36788.99|36788.99|36788.99|0
1652866150000|2022-05-18 09:29:10|36790.76|36790.76|36790.76|36790.76|36790.76|36790.76|36790.76|36790.76|0
1652866180000|2022-05-18 09:29:40|36796.1|36796.1|36809.01|36809.01|36809.01|36809.01|36796.1|36796.1|0
1652866200000|2022-05-18 09:30:00|36813.32|36813.32|36817.63|36817.63|36817.63|36817.63|36813.32|36813.32|0
1652866240000|2022-05-18 09:30:40|36824.74|36824.74|36824.74|36824.74|36824.74|36824.74|36824.74|36824.74|0
1652866260000|2022-05-18 09:31:00|36816.12|36816.12|36816.12|36816.12|36816.12|36816.12|36816.12|36816.12|0
1652866270000|2022-05-18 09:31:10|36820.43|36820.43|36820.43|36820.43|36820.43|36820.43|36820.43|36820.43|0
1652866280000|2022-05-18 09:31:20|36816.12|36816.12|36816.12|36816.12|36816.12|36816.12|36816.12|36816.12|0
1652866290000|2022-05-18 09:31:30|36811.82|36811.82|36811.82|36811.82|36813.59|36813.59|36808.26|36808.26|0
1652866300000|2022-05-18 09:31:40|36810.04|36810.04|36810.04|36810.04|36810.04|36810.04|36810.04|36810.04|0
1652866370000|2022-05-18 09:32:50|36805.73|36805.73|36805.73|36805.73|36805.73|36805.73|36805.73|36805.73|0
1652866380000|2022-05-18 09:33:00|36803.96|36803.96|36802.18|36802.18|36803.96|36803.96|36802.18|36802.18|0
1652866430000|2022-05-18 09:33:50|36806.49|36806.49|36806.49|36806.49|36806.49|36806.49|36806.49|36806.49|0
1652866440000|2022-05-18 09:34:00|36808.26|36808.26|36811.82|36811.82|36811.82|36811.82|36808.26|36808.26|0
1652866500000|2022-05-18 09:35:00|36833.35|36833.35|36835.13|36835.13|36835.13|36835.13|36833.35|36833.35|0
1652866510000|2022-05-18 09:35:10|36833.35|36833.35|36833.35|36833.35|36833.35|36833.35|36833.35|36833.35|0
1652866600000|2022-05-18 09:36:40|36850.58|36850.58|36859.19|36859.19|36859.19|36859.19|36850.58|36850.58|0
1652866610000|2022-05-18 09:36:50|36860.97|36860.97|36860.97|36860.97|36860.97|36860.97|36860.97|36860.97|0
1652866640000|2022-05-18 09:37:20|36856.66|36856.66|36856.66|36856.66|36856.66|36856.66|36856.66|36856.66|0
1652866750000|2022-05-18 09:39:10|36854.88|36854.88|36856.66|36856.66|36856.66|36856.66|36854.88|36854.88|0
1652866760000|2022-05-18 09:39:20|36854.88|36854.88|36856.66|36856.66|36856.66|36856.66|36854.88|36854.88|0
1652866770000|2022-05-18 09:39:30|36858.44|36858.44|36858.44|36858.44|36858.44|36858.44|36858.44|36858.44|0
1652866820000|2022-05-18 09:40:20|36856.66|36856.66|36860.21|36860.21|36860.21|36860.21|36855.77|36855.77|0
1652866830000|2022-05-18 09:40:30|36855.91|36855.91|36855.91|36855.91|36855.91|36855.91|36855.91|36855.91|0
1652866840000|2022-05-18 09:40:40|36857.68|36857.68|36857.68|36857.68|36857.68|36857.68|36857.68|36857.68|0
1652866850000|2022-05-18 09:40:50|36859.46|36859.46|36851.87|36851.87|36859.46|36859.46|36848.32|36848.32|0
1652866860000|2022-05-18 09:41:00|36847.57|36847.57|36843.26|36843.26|36847.57|36847.57|36843.26|36843.26|0
1652866870000|2022-05-18 09:41:10|36838.95|36838.95|36838.95|36838.95|36838.95|36838.95|36838.95|36838.95|0
1652866880000|2022-05-18 09:41:20|36847.57|36847.57|36847.57|36847.57|36847.57|36847.57|36847.57|36847.57|0
1652866920000|2022-05-18 09:42:00|36851.12|36851.12|36851.12|36851.12|36851.12|36851.12|36851.12|36851.12|0
1652866980000|2022-05-18 09:43:00|36848.59|36848.59|36852.9|36852.9|36852.9|36852.9|36848.59|36848.59|0
1652867000000|2022-05-18 09:43:20|36861.51|36861.51|36861.51|36861.51|36861.51|36861.51|36861.51|36861.51|0
1652867020000|2022-05-18 09:43:40|36859.73|36859.73|36859.73|36859.73|36859.73|36859.73|36859.73|36859.73|0
1652867040000|2022-05-18 09:44:00|36861.51|36861.51|36861.51|36861.51|36861.51|36861.51|36861.51|36861.51|0
1652867050000|2022-05-18 09:44:10|36870.12|36870.12|36883.04|36883.04|36883.04|36883.04|36870.12|36870.12|0
1652867100000|2022-05-18 09:45:00|36895.96|36895.96|36891.66|36891.66|36895.96|36895.96|36891.66|36891.66|0
1652867150000|2022-05-18 09:45:50|36883.04|36883.04|36883.04|36883.04|36883.04|36883.04|36883.04|36883.04|0
1652867170000|2022-05-18 09:46:10|36879.49|36879.49|36877.71|36877.71|36881.27|36881.27|36877.71|36877.71|0
1652867180000|2022-05-18 09:46:20|36875.93|36875.93|36875.93|36875.93|36875.93|36875.93|36875.93|36875.93|0
1652867240000|2022-05-18 09:47:20|36854.4|36854.4|36854.4|36854.4|36854.4|36854.4|36854.4|36854.4|0
1652867250000|2022-05-18 09:47:30|36852.63|36852.63|36840.46|36840.46|36852.63|36852.63|36840.46|36840.46|0
1652867290000|2022-05-18 09:48:10|36836.15|36836.15|36836.15|36836.15|36836.15|36836.15|36836.15|36836.15|0
1652867330000|2022-05-18 09:48:50|36834.37|36834.37|36834.37|36834.37|36836.15|36836.15|36832.6|36832.6|0
1652867340000|2022-05-18 09:49:00|36830.82|36830.82|36834.37|36834.37|36834.37|36834.37|36830.82|36830.82|0
1652867360000|2022-05-18 09:49:20|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|0
1652867410000|2022-05-18 09:50:10|36828.29|36828.29|36828.29|36828.29|36828.29|36828.29|36828.29|36828.29|0
1652867420000|2022-05-18 09:50:20|36824.74|36824.74|36830.07|36830.07|36830.07|36830.07|36824.74|36824.74|0
1652867440000|2022-05-18 09:50:40|36833.62|36833.62|36833.62|36833.62|36833.62|36833.62|36833.62|36833.62|0
1652867460000|2022-05-18 09:51:00|36831.85|36831.85|36825.76|36825.76|36831.85|36831.85|36825.76|36825.76|0
1652867470000|2022-05-18 09:51:10|36821.45|36821.45|36821.45|36821.45|36821.45|36821.45|36821.45|36821.45|0
1652867530000|2022-05-18 09:52:10|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|0
1652867570000|2022-05-18 09:52:50|36812.84|36812.84|36812.84|36812.84|36812.84|36812.84|36812.84|36812.84|0
1652867580000|2022-05-18 09:53:00|36799.92|36799.92|36804.23|36804.23|36804.23|36804.23|36799.92|36799.92|0
1652867640000|2022-05-18 09:54:00|36799.92|36799.92|36795.62|36795.62|36799.92|36799.92|36795.62|36795.62|0
1652867650000|2022-05-18 09:54:10|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|0
1652867660000|2022-05-18 09:54:20|36795.62|36795.62|36795.62|36795.62|36795.62|36795.62|36795.62|36795.62|0
1652867670000|2022-05-18 09:54:30|36791.31|36791.31|36791.31|36791.31|36791.31|36791.31|36791.31|36791.31|0
1652867710000|2022-05-18 09:55:10|36810.31|36810.31|36806.01|36806.01|36810.31|36810.31|36806.01|36806.01|0
1652867740000|2022-05-18 09:55:40|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|0
1652867870000|2022-05-18 09:57:50|36806.01|36806.01|36806.01|36806.01|36806.01|36806.01|36806.01|36806.01|0
1652867900000|2022-05-18 09:58:20|36801.7|36801.7|36799.17|36799.17|36801.7|36801.7|36797.39|36797.39|0
1652867940000|2022-05-18 09:59:00|36794.86|36794.86|36796.64|36796.64|36796.64|36796.64|36794.86|36794.86|0
1652867950000|2022-05-18 09:59:10|36800.95|36800.95|36800.95|36800.95|36800.95|36800.95|36800.95|36800.95|0
1652867970000|2022-05-18 09:59:30|36805.25|36805.25|36805.25|36805.25|36805.25|36805.25|36805.25|36805.25|0
1652867980000|2022-05-18 09:59:40|36809.56|36809.56|36809.56|36809.56|36809.56|36809.56|36809.56|36809.56|0
1652868000000|2022-05-18 10:00:00|36813.87|36813.87|36822.75|36822.75|36822.75|36822.75|36813.87|36813.87|0
1652868020000|2022-05-18 10:00:20|36820.98|36820.98|36820.98|36820.98|36820.98|36820.98|36820.98|36820.98|0
1652868070000|2022-05-18 10:01:10|36824.53|36824.53|36828.84|36828.84|36828.84|36828.84|36824.53|36824.53|0
1652868090000|2022-05-18 10:01:30|36833.14|36833.14|36833.14|36833.14|36833.14|36833.14|36833.14|36833.14|0
1652868110000|2022-05-18 10:01:50|36831.37|36831.37|36831.37|36831.37|36831.37|36831.37|36831.37|36831.37|0
1652868120000|2022-05-18 10:02:00|36827.06|36827.06|36827.06|36827.06|36827.06|36827.06|36827.06|36827.06|0
1652868200000|2022-05-18 10:03:20|36828.84|36828.84|36828.84|36828.84|36828.84|36828.84|36828.84|36828.84|0
1652868250000|2022-05-18 10:04:10|36834.17|36834.17|36842.78|36842.78|36842.78|36842.78|36834.17|36834.17|0
1652868300000|2022-05-18 10:05:00|36848.11|36848.11|36849.89|36849.89|36849.89|36849.89|36848.11|36848.11|0
1652868310000|2022-05-18 10:05:10|36848.11|36848.11|36848.11|36848.11|36848.11|36848.11|36848.11|36848.11|0
1652868320000|2022-05-18 10:05:20|36861.03|36861.03|36861.03|36861.03|36861.03|36861.03|36861.03|36861.03|0
1652868360000|2022-05-18 10:06:00|36852.42|36852.42|36849.89|36849.89|36852.42|36852.42|36846.34|36846.34|0
1652868380000|2022-05-18 10:06:20|36836.97|36836.97|36836.97|36836.97|36836.97|36836.97|36836.97|36836.97|0
1652868400000|2022-05-18 10:06:40|36835.19|36835.19|36836.97|36836.97|36836.97|36836.97|36835.19|36835.19|0
1652868420000|2022-05-18 10:07:00|36828.36|36828.36|36828.36|36828.36|36828.36|36828.36|36828.36|36828.36|0
1652868440000|2022-05-18 10:07:20|36832.66|36832.66|36832.66|36832.66|36832.66|36832.66|36832.66|36832.66|0
1652868450000|2022-05-18 10:07:30|36830.89|36830.89|36832.66|36832.66|36832.66|36832.66|36830.89|36830.89|0
1652868480000|2022-05-18 10:08:00|36829.11|36829.11|36829.11|36829.11|36829.11|36829.11|36829.11|36829.11|0
1652868490000|2022-05-18 10:08:10|36830.89|36830.89|36830.89|36830.89|36830.89|36830.89|36830.89|36830.89|0
1652868500000|2022-05-18 10:08:20|36835.19|36835.19|36839.5|36839.5|36839.5|36839.5|36835.19|36835.19|0
1652868520000|2022-05-18 10:08:40|36835.95|36835.95|36835.95|36835.95|36835.95|36835.95|36835.95|36835.95|0
1652868550000|2022-05-18 10:09:10|36827.33|36827.33|36817.97|36817.97|36827.33|36827.33|36817.97|36817.97|0
1652868600000|2022-05-18 10:10:00|36816.19|36816.19|36816.19|36816.19|36816.19|36816.19|36816.19|36816.19|0
1652868610000|2022-05-18 10:10:10|36814.41|36814.41|36814.41|36814.41|36814.41|36814.41|36814.41|36814.41|0
1652868640000|2022-05-18 10:10:40|36812.64|36812.64|36808.33|36808.33|36812.64|36812.64|36808.33|36808.33|0
1652868660000|2022-05-18 10:11:00|36812.64|36812.64|36812.64|36812.64|36812.64|36812.64|36812.64|36812.64|0
1652868770000|2022-05-18 10:12:50|36820.5|36820.5|36824.8|36824.8|36824.8|36824.8|36820.5|36820.5|0
1652868780000|2022-05-18 10:13:00|36826.58|36826.58|36826.58|36826.58|36826.58|36826.58|36826.58|36826.58|0
1652868840000|2022-05-18 10:14:00|36823.03|36823.03|36823.03|36823.03|36824.8|36824.8|36823.03|36823.03|0
1652868880000|2022-05-18 10:14:40|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|0
1652868910000|2022-05-18 10:15:10|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|0
1652868950000|2022-05-18 10:15:50|36817.69|36817.69|36815.92|36815.92|36817.69|36817.69|36815.92|36815.92|0
1652869000000|2022-05-18 10:16:40|36814.14|36814.14|36814.14|36814.14|36814.14|36814.14|36814.14|36814.14|0
1652869010000|2022-05-18 10:16:50|36817.69|36817.69|36815.92|36815.92|36817.69|36817.69|36815.92|36815.92|0
1652869020000|2022-05-18 10:17:00|36812.36|36812.36|36814.14|36814.14|36814.14|36814.14|36812.36|36812.36|0
1652869060000|2022-05-18 10:17:40|36801.22|36801.22|36799.44|36799.44|36801.22|36801.22|36799.44|36799.44|0
1652869120000|2022-05-18 10:18:40|36803|36803|36803|36803|36803|36803|36803|36803|0
1652869150000|2022-05-18 10:19:10|36798.69|36798.69|36798.69|36798.69|36798.69|36798.69|36798.69|36798.69|0
1652869180000|2022-05-18 10:19:40|36803|36803|36803|36803|36803|36803|36803|36803|0
1652869260000|2022-05-18 10:21:00|36799.44|36799.44|36801.22|36801.22|36801.22|36801.22|36799.44|36799.44|0
1652869270000|2022-05-18 10:21:10|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|0
1652869450000|2022-05-18 10:24:10|36801.22|36801.22|36796.91|36796.91|36801.22|36801.22|36796.91|36796.91|0
1652869540000|2022-05-18 10:25:40|36805.53|36805.53|36809.83|36809.83|36809.83|36809.83|36805.53|36805.53|0
1652869590000|2022-05-18 10:26:30|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|0
1652869690000|2022-05-18 10:28:10|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|0
1652869800000|2022-05-18 10:30:00|36789.05|36789.05|36797.67|36797.67|36797.67|36797.67|36789.05|36789.05|0
1652869810000|2022-05-18 10:30:10|36801.97|36801.97|36801.97|36801.97|36801.97|36801.97|36801.97|36801.97|0
1652869880000|2022-05-18 10:31:20|36803.75|36803.75|36805.53|36805.53|36805.53|36805.53|36803.75|36803.75|0
1652869960000|2022-05-18 10:32:40|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|0
1652870020000|2022-05-18 10:33:40|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|0
1652870060000|2022-05-18 10:34:20|36790.83|36790.83|36794.38|36794.38|36794.38|36794.38|36790.83|36790.83|0
1652870070000|2022-05-18 10:34:30|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|0
1652870140000|2022-05-18 10:35:40|36790.83|36790.83|36790.83|36790.83|36790.83|36790.83|36790.83|36790.83|0
1652870240000|2022-05-18 10:37:20|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|0
1652870260000|2022-05-18 10:37:40|36778.66|36778.66|36778.66|36778.66|36778.66|36778.66|36778.66|36778.66|0
1652870270000|2022-05-18 10:37:50|36783.99|36783.99|36785.77|36785.77|36785.77|36785.77|36783.99|36783.99|0
1652870300000|2022-05-18 10:38:20|36781.47|36781.47|36781.47|36781.47|36781.47|36781.47|36781.47|36781.47|0
1652870420000|2022-05-18 10:40:20|36777.16|36777.16|36781.47|36781.47|36781.47|36781.47|36777.16|36777.16|0
1652870500000|2022-05-18 10:41:40|36777.16|36777.16|36777.16|36777.16|36777.16|36777.16|36777.16|36777.16|0
1652870560000|2022-05-18 10:42:40|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|36778.94|0
1652870590000|2022-05-18 10:43:10|36787.55|36787.55|36787.55|36787.55|36787.55|36787.55|36787.55|36787.55|0
1652870700000|2022-05-18 10:45:00|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|0
1652870730000|2022-05-18 10:45:30|36786.52|36786.52|36786.52|36786.52|36786.52|36786.52|36786.52|36786.52|0
1652870820000|2022-05-18 10:47:00|36782.22|36782.22|36787.55|36787.55|36787.55|36787.55|36782.22|36782.22|0
1652870830000|2022-05-18 10:47:10|36789.33|36789.33|36787.55|36787.55|36789.33|36789.33|36787.55|36787.55|0
1652870840000|2022-05-18 10:47:20|36789.33|36789.33|36789.33|36789.33|36789.33|36789.33|36789.33|36789.33|0
1652870860000|2022-05-18 10:47:40|36793.63|36793.63|36793.63|36793.63|36793.63|36793.63|36793.63|36793.63|0
1652870900000|2022-05-18 10:48:20|36795.41|36795.41|36795.41|36795.41|36795.41|36795.41|36795.41|36795.41|0
1652870920000|2022-05-18 10:48:40|36791.1|36791.1|36791.1|36791.1|36791.1|36791.1|36791.1|36791.1|0
1652870970000|2022-05-18 10:49:30|36786.8|36786.8|36786.8|36786.8|36786.8|36786.8|36786.8|36786.8|0
1652871020000|2022-05-18 10:50:20|36791.1|36791.1|36791.1|36791.1|36791.1|36791.1|36791.1|36791.1|0
1652871080000|2022-05-18 10:51:20|36782.49|36782.49|36782.49|36782.49|36782.49|36782.49|36782.49|36782.49|0
1652871090000|2022-05-18 10:51:30|36786.8|36786.8|36786.8|36786.8|36786.8|36786.8|36786.8|36786.8|0
1652871120000|2022-05-18 10:52:00|36795.41|36795.41|36808.33|36808.33|36808.33|36808.33|36795.41|36795.41|0
1652871200000|2022-05-18 10:53:20|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|0
1652871210000|2022-05-18 10:53:30|36804.77|36804.77|36804.77|36804.77|36804.77|36804.77|36804.77|36804.77|0
1652871220000|2022-05-18 10:53:40|36803|36803|36790.83|36790.83|36803|36803|36790.83|36790.83|0
1652871270000|2022-05-18 10:54:30|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|36782.22|0
1652871310000|2022-05-18 10:55:10|36786.52|36786.52|36786.52|36786.52|36786.52|36786.52|36786.52|36786.52|0
1652871330000|2022-05-18 10:55:30|36788.3|36788.3|36788.3|36788.3|36788.3|36788.3|36788.3|36788.3|0
1652871340000|2022-05-18 10:55:40|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|0
1652871420000|2022-05-18 10:57:00|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|0
1652871430000|2022-05-18 10:57:10|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|0
1652871490000|2022-05-18 10:58:10|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|0
1652871600000|2022-05-18 11:00:00|36788.3|36788.3|36788.3|36788.3|36788.3|36788.3|36788.3|36788.3|0
1652871610000|2022-05-18 11:00:10|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|0
1652871690000|2022-05-18 11:01:30|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|0
1652871700000|2022-05-18 11:01:40|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|0
1652871710000|2022-05-18 11:01:50|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|0
1652871740000|2022-05-18 11:02:20|36788.3|36788.3|36788.3|36788.3|36788.3|36788.3|36788.3|36788.3|0
1652871830000|2022-05-18 11:03:50|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|0
1652871850000|2022-05-18 11:04:10|36796.91|36796.91|36801.22|36801.22|36801.22|36801.22|36796.91|36796.91|0
1652871860000|2022-05-18 11:04:20|36805.53|36805.53|36807.3|36807.3|36807.3|36807.3|36805.53|36805.53|0
1652871900000|2022-05-18 11:05:00|36803|36803|36803|36803|36803|36803|36803|36803|0
1652871920000|2022-05-18 11:05:20|36801.22|36801.22|36792.61|36792.61|36801.22|36801.22|36792.61|36792.61|0
1652871940000|2022-05-18 11:05:40|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|0
1652871980000|2022-05-18 11:06:20|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|0
1652872020000|2022-05-18 11:07:00|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|0
1652872060000|2022-05-18 11:07:40|36789.05|36789.05|36792.61|36792.61|36792.61|36792.61|36789.05|36789.05|0
1652872090000|2022-05-18 11:08:10|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|0
1652872190000|2022-05-18 11:09:50|36795.14|36795.14|36795.14|36795.14|36795.14|36795.14|36795.14|36795.14|0
1652872200000|2022-05-18 11:10:00|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|36796.91|0
1652872230000|2022-05-18 11:10:30|36805.53|36805.53|36809.83|36809.83|36809.83|36809.83|36805.53|36805.53|0
1652872250000|2022-05-18 11:10:50|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|0
1652872270000|2022-05-18 11:11:10|36809.83|36809.83|36809.83|36809.83|36809.83|36809.83|36809.83|36809.83|0
1652872300000|2022-05-18 11:11:40|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|0
1652872320000|2022-05-18 11:12:00|36809.83|36809.83|36790.83|36790.83|36809.83|36809.83|36786.52|36786.52|0
1652872340000|2022-05-18 11:12:20|36795.14|36795.14|36795.14|36795.14|36795.14|36795.14|36795.14|36795.14|0
1652872500000|2022-05-18 11:15:00|36796.91|36796.91|36792.61|36792.61|36796.91|36796.91|36792.61|36792.61|0
1652872550000|2022-05-18 11:15:50|36796.91|36796.91|36801.22|36801.22|36801.22|36801.22|36796.91|36796.91|0
1652872560000|2022-05-18 11:16:00|36809.83|36809.83|36809.83|36809.83|36809.83|36809.83|36809.83|36809.83|0
1652872570000|2022-05-18 11:16:10|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|0
1652872600000|2022-05-18 11:16:40|36810.86|36810.86|36816.94|36816.94|36816.94|36816.94|36810.86|36810.86|0
1652872620000|2022-05-18 11:17:00|36812.64|36812.64|36812.64|36812.64|36812.64|36812.64|36812.64|36812.64|0
1652872630000|2022-05-18 11:17:10|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|0
1652872670000|2022-05-18 11:17:50|36815.17|36815.17|36816.94|36816.94|36816.94|36816.94|36815.17|36815.17|0
1652872690000|2022-05-18 11:18:10|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|0
1652872700000|2022-05-18 11:18:20|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|0
1652872730000|2022-05-18 11:18:50|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|0
1652872760000|2022-05-18 11:19:20|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|0
1652872780000|2022-05-18 11:19:40|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|0
1652872800000|2022-05-18 11:20:00|36800.47|36800.47|36800.47|36800.47|36800.47|36800.47|36800.47|36800.47|0
1652872810000|2022-05-18 11:20:10|36798.69|36798.69|36798.69|36798.69|36798.69|36798.69|36798.69|36798.69|0
1652872820000|2022-05-18 11:20:20|36794.38|36794.38|36792.61|36792.61|36794.38|36794.38|36792.61|36792.61|0
1652872920000|2022-05-18 11:22:00|36794.38|36794.38|36813.39|36813.39|36813.39|36813.39|36794.38|36794.38|0
1652873000000|2022-05-18 11:23:20|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|0
1652873010000|2022-05-18 11:23:30|36807.3|36807.3|36807.3|36807.3|36807.3|36807.3|36807.3|36807.3|0
1652873030000|2022-05-18 11:23:50|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|0
1652873110000|2022-05-18 11:25:10|36800.2|36800.2|36801.22|36801.22|36801.22|36801.22|36795.89|36795.89|0
1652873140000|2022-05-18 11:25:40|36803|36803|36807.3|36807.3|36807.3|36807.3|36803|36803|0
1652873150000|2022-05-18 11:25:50|36803|36803|36803|36803|36803|36803|36803|36803|0
1652873190000|2022-05-18 11:26:30|36798.69|36798.69|36794.38|36794.38|36798.69|36798.69|36794.38|36794.38|0
1652873350000|2022-05-18 11:29:10|36803|36803|36803|36803|36803|36803|36803|36803|0
1652873410000|2022-05-18 11:30:10|36807.3|36807.3|36796.91|36796.91|36807.3|36807.3|36796.91|36796.91|0
1652873460000|2022-05-18 11:31:00|36798.69|36798.69|36798.69|36798.69|36798.69|36798.69|36798.69|36798.69|0
1652873470000|2022-05-18 11:31:10|36807.3|36807.3|36807.3|36807.3|36807.3|36807.3|36807.3|36807.3|0
1652873490000|2022-05-18 11:31:30|36811.61|36811.61|36807.3|36807.3|36811.61|36811.61|36807.3|36807.3|0
1652873560000|2022-05-18 11:32:40|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|0
1652873580000|2022-05-18 11:33:00|36804.77|36804.77|36804.77|36804.77|36804.77|36804.77|36804.77|36804.77|0
1652873620000|2022-05-18 11:33:40|36809.08|36809.08|36815.17|36815.17|36815.17|36815.17|36809.08|36809.08|0
1652873630000|2022-05-18 11:33:50|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|0
1652873640000|2022-05-18 11:34:00|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|0
1652873800000|2022-05-18 11:36:40|36802.25|36802.25|36802.25|36802.25|36802.25|36802.25|36802.25|36802.25|0
1652873830000|2022-05-18 11:37:10|36800.47|36800.47|36800.47|36800.47|36800.47|36800.47|36800.47|36800.47|0
1652873860000|2022-05-18 11:37:40|36796.16|36796.16|36796.16|36796.16|36796.16|36796.16|36796.16|36796.16|0
1652873970000|2022-05-18 11:39:30|36800.47|36800.47|36800.47|36800.47|36800.47|36800.47|36800.47|36800.47|0
1652874000000|2022-05-18 11:40:00|36794.38|36794.38|36794.38|36794.38|36794.38|36794.38|36794.38|36794.38|0
1652874010000|2022-05-18 11:40:10|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|36792.61|0
1652874050000|2022-05-18 11:40:50|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|0
1652874070000|2022-05-18 11:41:10|36797.67|36797.67|36801.97|36801.97|36801.97|36801.97|36797.67|36797.67|0
1652874080000|2022-05-18 11:41:20|36794.11|36794.11|36794.11|36794.11|36794.11|36794.11|36794.11|36794.11|0
1652874090000|2022-05-18 11:41:30|36792.33|36792.33|36790.56|36790.56|36792.33|36792.33|36790.56|36790.56|0
1652874100000|2022-05-18 11:41:40|36786.25|36786.25|36786.25|36786.25|36786.25|36786.25|36777.64|36777.64|0
1652874110000|2022-05-18 11:41:50|36782.7|36782.7|36773.06|36773.06|36782.7|36782.7|36773.06|36773.06|0
1652874120000|2022-05-18 11:42:00|36771.28|36771.28|36769.5|36769.5|36771.28|36771.28|36766.97|36766.97|0
1652874160000|2022-05-18 11:42:40|36773.81|36773.81|36773.81|36773.81|36773.81|36773.81|36773.81|36773.81|0
1652874180000|2022-05-18 11:43:00|36772.03|36772.03|36776.34|36776.34|36776.34|36776.34|36772.03|36772.03|0
1652874200000|2022-05-18 11:43:20|36767.73|36767.73|36767.73|36767.73|36767.73|36767.73|36767.73|36767.73|0
1652874250000|2022-05-18 11:44:10|36765.95|36765.95|36765.95|36765.95|36765.95|36765.95|36765.95|36765.95|0
1652874280000|2022-05-18 11:44:40|36764.17|36764.17|36783.45|36783.45|36785.23|36785.23|36764.17|36764.17|0
1652874290000|2022-05-18 11:44:50|36785.23|36785.23|36785.23|36785.23|36785.23|36785.23|36785.23|36785.23|0
1652874300000|2022-05-18 11:45:00|36783.45|36783.45|36783.45|36783.45|36783.45|36783.45|36783.45|36783.45|0
1652874360000|2022-05-18 11:46:00|36781.67|36781.67|36781.67|36781.67|36781.67|36781.67|36781.67|36781.67|0
1652874370000|2022-05-18 11:46:10|36785.98|36785.98|36785.98|36785.98|36785.98|36785.98|36785.98|36785.98|0
1652874410000|2022-05-18 11:46:50|36787.76|36787.76|36787.76|36787.76|36787.76|36787.76|36787.76|36787.76|0
1652874420000|2022-05-18 11:47:00|36791.31|36791.31|36796.64|36796.64|36796.64|36796.64|36791.31|36791.31|0
1652874480000|2022-05-18 11:48:00|36800.2|36800.2|36800.2|36800.2|36800.2|36800.2|36800.2|36800.2|0
1652874540000|2022-05-18 11:49:00|36808.81|36808.81|36808.81|36808.81|36808.81|36808.81|36808.81|36808.81|0
1652874630000|2022-05-18 11:50:30|36813.11|36813.11|36808.81|36808.81|36813.11|36813.11|36808.81|36808.81|0
1652874660000|2022-05-18 11:51:00|36812.36|36812.36|36812.36|36812.36|36812.36|36812.36|36812.36|36812.36|0
1652874670000|2022-05-18 11:51:10|36826.31|36826.31|36840.25|36840.25|36840.25|36840.25|36826.31|36826.31|0
1652874690000|2022-05-18 11:51:30|36842.03|36842.03|36842.03|36842.03|36842.03|36842.03|36842.03|36842.03|0
1652874760000|2022-05-18 11:52:40|36837.72|36837.72|36833.42|36833.42|36837.72|36837.72|36833.42|36833.42|0
1652874820000|2022-05-18 11:53:40|36824.8|36824.8|36824.8|36824.8|36824.8|36824.8|36824.8|36824.8|0
1652874870000|2022-05-18 11:54:30|36828.36|36828.36|36828.36|36828.36|36830.13|36830.13|36828.36|36828.36|0
1652874880000|2022-05-18 11:54:40|36832.66|36832.66|36832.66|36832.66|36832.66|36832.66|36832.66|36832.66|0
1652874900000|2022-05-18 11:55:00|36828.36|36828.36|36826.58|36826.58|36828.36|36828.36|36826.58|36826.58|0
1652874910000|2022-05-18 11:55:10|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|0
1652874920000|2022-05-18 11:55:20|36820.5|36820.5|36822.27|36822.27|36822.27|36822.27|36820.5|36820.5|0
1652874930000|2022-05-18 11:55:30|36818.72|36818.72|36811.61|36811.61|36818.72|36818.72|36811.61|36811.61|0
1652874940000|2022-05-18 11:55:40|36816.94|36816.94|36812.64|36812.64|36816.94|36816.94|36812.64|36812.64|0
1652874970000|2022-05-18 11:56:10|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|0
1652875080000|2022-05-18 11:58:00|36804.77|36804.77|36804.77|36804.77|36804.77|36804.77|36804.77|36804.77|0
1652875140000|2022-05-18 11:59:00|36799.44|36799.44|36799.44|36799.44|36799.44|36799.44|36799.44|36799.44|0
1652875150000|2022-05-18 11:59:10|36803|36803|36803|36803|36803|36803|36803|36803|0
1652875230000|2022-05-18 12:00:30|36801.22|36801.22|36804.77|36804.77|36804.77|36804.77|36790.83|36790.83|0
1652875240000|2022-05-18 12:00:40|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|36809.08|0
1652875290000|2022-05-18 12:01:30|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|0
1652875300000|2022-05-18 12:01:40|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|0
1652875350000|2022-05-18 12:02:30|36820.5|36820.5|36824.8|36824.8|36824.8|36824.8|36820.5|36820.5|0
1652875360000|2022-05-18 12:02:40|36817.69|36817.69|36817.69|36817.69|36817.69|36817.69|36817.69|36817.69|0
1652875370000|2022-05-18 12:02:50|36813.39|36813.39|36811.61|36811.61|36813.39|36813.39|36811.61|36811.61|0
1652875380000|2022-05-18 12:03:00|36813.39|36813.39|36811.61|36811.61|36813.39|36813.39|36811.61|36811.61|0
1652875400000|2022-05-18 12:03:20|36807.3|36807.3|36811.61|36811.61|36811.61|36811.61|36807.3|36807.3|0
1652875410000|2022-05-18 12:03:30|36813.39|36813.39|36813.39|36813.39|36813.39|36813.39|36813.39|36813.39|0
1652875430000|2022-05-18 12:03:50|36817.69|36817.69|36817.69|36817.69|36817.69|36817.69|36817.69|36817.69|0
1652875440000|2022-05-18 12:04:00|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|0
1652875500000|2022-05-18 12:05:00|36815.17|36815.17|36810.86|36810.86|36815.17|36815.17|36810.86|36810.86|0
1652875510000|2022-05-18 12:05:10|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|0
1652875550000|2022-05-18 12:05:50|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|0
1652875570000|2022-05-18 12:06:10|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|0
1652875580000|2022-05-18 12:06:20|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|0
1652875590000|2022-05-18 12:06:30|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|0
1652875620000|2022-05-18 12:07:00|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|0
1652875660000|2022-05-18 12:07:40|36828.08|36828.08|36828.08|36828.08|36828.08|36828.08|36828.08|36828.08|0
1652875670000|2022-05-18 12:07:50|36829.86|36829.86|36829.86|36829.86|36829.86|36829.86|36829.86|36829.86|0
1652875680000|2022-05-18 12:08:00|36834.17|36834.17|36834.17|36834.17|36834.17|36834.17|36834.17|36834.17|0
1652875750000|2022-05-18 12:09:10|36825.56|36825.56|36825.56|36825.56|36825.56|36825.56|36825.56|36825.56|0
1652875770000|2022-05-18 12:09:30|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|0
1652875780000|2022-05-18 12:09:40|36825.56|36825.56|36825.56|36825.56|36825.56|36825.56|36825.56|36825.56|0
1652875860000|2022-05-18 12:11:00|36809.08|36809.08|36814.41|36814.41|36814.41|36814.41|36809.08|36809.08|0
1652875930000|2022-05-18 12:12:10|36812.64|36812.64|36812.64|36812.64|36812.64|36812.64|36812.64|36812.64|0
1652875970000|2022-05-18 12:12:50|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|36810.86|0
1652876010000|2022-05-18 12:13:30|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|0
1652876090000|2022-05-18 12:14:50|36813.39|36813.39|36815.17|36815.17|36815.17|36815.17|36813.39|36813.39|0
1652876200000|2022-05-18 12:16:40|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|0
1652876220000|2022-05-18 12:17:00|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|36815.17|0
1652876330000|2022-05-18 12:18:50|36810.86|36810.86|36806.55|36806.55|36810.86|36810.86|36803|36803|0
1652876390000|2022-05-18 12:19:50|36804.77|36804.77|36803|36803|36804.77|36804.77|36803|36803|0
1652876420000|2022-05-18 12:20:20|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|0
1652876480000|2022-05-18 12:21:20|36815.92|36815.92|36815.92|36815.92|36815.92|36815.92|36815.92|36815.92|0
1652876510000|2022-05-18 12:21:50|36824.53|36824.53|36826.31|36826.31|36826.31|36826.31|36824.53|36824.53|0
1652876550000|2022-05-18 12:22:30|36824.53|36824.53|36824.53|36824.53|36824.53|36824.53|36824.53|36824.53|0
1652876580000|2022-05-18 12:23:00|36828.84|36828.84|36824.53|36824.53|36828.84|36828.84|36824.53|36824.53|0
1652876600000|2022-05-18 12:23:20|36820.22|36820.22|36820.22|36820.22|36820.22|36820.22|36820.22|36820.22|0
1652876620000|2022-05-18 12:23:40|36818.45|36818.45|36818.45|36818.45|36818.45|36818.45|36818.45|36818.45|0
1652876630000|2022-05-18 12:23:50|36816.67|36816.67|36816.67|36816.67|36816.67|36816.67|36816.67|36816.67|0
1652876750000|2022-05-18 12:25:50|36808.06|36808.06|36812.36|36812.36|36812.36|36812.36|36808.06|36808.06|0
1652876760000|2022-05-18 12:26:00|36808.81|36808.81|36808.81|36808.81|36808.81|36808.81|36808.81|36808.81|0
1652876770000|2022-05-18 12:26:10|36804.5|36804.5|36804.5|36804.5|36804.5|36804.5|36804.5|36804.5|0
1652876790000|2022-05-18 12:26:30|36806.28|36806.28|36801.22|36801.22|36809.83|36809.83|36801.22|36801.22|0
1652876810000|2022-05-18 12:26:50|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|36805.53|0
1652876920000|2022-05-18 12:28:40|36809.83|36809.83|36811.61|36811.61|36811.61|36811.61|36809.83|36809.83|0
1652876930000|2022-05-18 12:28:50|36807.3|36807.3|36807.3|36807.3|36807.3|36807.3|36807.3|36807.3|0
1652876970000|2022-05-18 12:29:30|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|0
1652876990000|2022-05-18 12:29:50|36809.83|36809.83|36809.83|36809.83|36809.83|36809.83|36809.83|36809.83|0
1652877000000|2022-05-18 12:30:00|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|36811.61|0
1652877050000|2022-05-18 12:30:50|36809.83|36809.83|36811.61|36811.61|36811.61|36811.61|36809.83|36809.83|0
1652877090000|2022-05-18 12:31:30|36815.92|36815.92|36815.92|36815.92|36815.92|36815.92|36815.92|36815.92|0
1652877120000|2022-05-18 12:32:00|36808.06|36808.06|36799.17|36799.17|36808.06|36808.06|36799.17|36799.17|0
1652877130000|2022-05-18 12:32:10|36800.95|36800.95|36800.95|36800.95|36800.95|36800.95|36800.95|36800.95|0
1652877180000|2022-05-18 12:33:00|36804.5|36804.5|36804.5|36804.5|36804.5|36804.5|36804.5|36804.5|0
1652877190000|2022-05-18 12:33:10|36808.81|36808.81|36803.48|36803.48|36808.81|36808.81|36803.48|36803.48|0
1652877200000|2022-05-18 12:33:20|36801.7|36801.7|36801.7|36801.7|36801.7|36801.7|36801.7|36801.7|0
1652877210000|2022-05-18 12:33:30|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|0
1652877220000|2022-05-18 12:33:40|36801.7|36801.7|36801.7|36801.7|36801.7|36801.7|36801.7|36801.7|0
1652877230000|2022-05-18 12:33:50|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|0
1652877240000|2022-05-18 12:34:00|36798.15|36798.15|36798.15|36798.15|36798.15|36798.15|36798.15|36798.15|0
1652877290000|2022-05-18 12:34:50|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|0
1652877300000|2022-05-18 12:35:00|36795.62|36795.62|36795.62|36795.62|36804.23|36804.23|36795.62|36795.62|0
1652877310000|2022-05-18 12:35:10|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|36799.92|0
1652877350000|2022-05-18 12:35:50|36795.62|36795.62|36791.31|36791.31|36795.62|36795.62|36791.31|36791.31|0
1652877370000|2022-05-18 12:36:10|36795.62|36795.62|36799.92|36799.92|36799.92|36799.92|36795.62|36795.62|0
1652877390000|2022-05-18 12:36:30|36795.62|36795.62|36795.62|36795.62|36795.62|36795.62|36795.62|36795.62|0
1652877400000|2022-05-18 12:36:40|36793.84|36793.84|36785.98|36785.98|36793.84|36793.84|36785.98|36785.98|0
1652877420000|2022-05-18 12:37:00|36790.28|36790.28|36790.28|36790.28|36790.28|36790.28|36790.28|36790.28|0
1652877520000|2022-05-18 12:38:40|36803.2|36803.2|36803.2|36803.2|36803.2|36803.2|36803.2|36803.2|0
1652877530000|2022-05-18 12:38:50|36811.82|36811.82|36817.9|36817.9|36817.9|36817.9|36811.82|36811.82|0
1652877550000|2022-05-18 12:39:10|36813.59|36813.59|36813.59|36813.59|36813.59|36813.59|36813.59|36813.59|0
1652877590000|2022-05-18 12:39:50|36800.67|36800.67|36798.9|36798.9|36800.67|36800.67|36798.9|36798.9|0
1652877600000|2022-05-18 12:40:00|36799.65|36799.65|36801.43|36801.43|36801.43|36801.43|36799.65|36799.65|0
1652877610000|2022-05-18 12:40:10|36799.65|36799.65|36799.65|36799.65|36799.65|36799.65|36799.65|36799.65|0
1652877630000|2022-05-18 12:40:30|36801.43|36801.43|36801.43|36801.43|36801.43|36801.43|36801.43|36801.43|0
1652877660000|2022-05-18 12:41:00|36792.81|36792.81|36789.26|36789.26|36792.81|36792.81|36789.26|36789.26|0
1652877670000|2022-05-18 12:41:10|36787.48|36787.48|36787.48|36787.48|36787.48|36787.48|36787.48|36787.48|0
1652877710000|2022-05-18 12:41:50|36783.18|36783.18|36786.73|36786.73|36786.73|36786.73|36783.18|36783.18|0
1652877770000|2022-05-18 12:42:50|36784.95|36784.95|36780.65|36780.65|36784.95|36784.95|36780.65|36780.65|0
1652877780000|2022-05-18 12:43:00|36777.09|36777.09|36777.09|36777.09|36777.09|36777.09|36777.09|36777.09|0
1652877790000|2022-05-18 12:43:10|36781.4|36781.4|36790.01|36790.01|36790.01|36790.01|36781.4|36781.4|0
1652877800000|2022-05-18 12:43:20|36781.4|36781.4|36777.09|36777.09|36781.4|36781.4|36777.09|36777.09|0
1652877880000|2022-05-18 12:44:40|36782.42|36782.42|36777.09|36777.09|36782.42|36782.42|36777.09|36777.09|0
1652877890000|2022-05-18 12:44:50|36769.98|36769.98|36773.54|36773.54|36773.54|36773.54|36769.98|36769.98|0
1652877910000|2022-05-18 12:45:10|36769.98|36769.98|36769.98|36769.98|36769.98|36769.98|36769.98|36769.98|0
1652877950000|2022-05-18 12:45:50|36773.54|36773.54|36762.4|36762.4|36773.54|36773.54|36760.62|36760.62|0
1652877980000|2022-05-18 12:46:20|36766.7|36766.7|36766.7|36766.7|36766.7|36766.7|36766.7|36766.7|0
1652877990000|2022-05-18 12:46:30|36771.01|36771.01|36772.79|36772.79|36772.79|36772.79|36771.01|36771.01|0
1652878000000|2022-05-18 12:46:40|36774.56|36774.56|36774.56|36774.56|36774.56|36774.56|36774.56|36774.56|0
1652878010000|2022-05-18 12:46:50|36772.79|36772.79|36772.79|36772.79|36772.79|36772.79|36772.79|36772.79|0
1652878020000|2022-05-18 12:47:00|36776.34|36776.34|36774.56|36774.56|36776.34|36776.34|36774.56|36774.56|0
1652878110000|2022-05-18 12:48:30|36778.87|36778.87|36778.87|36778.87|36778.87|36778.87|36778.87|36778.87|0
1652878120000|2022-05-18 12:48:40|36774.56|36774.56|36774.56|36774.56|36774.56|36774.56|36774.56|36774.56|0
1652878140000|2022-05-18 12:49:00|36770.26|36770.26|36770.26|36770.26|36770.26|36770.26|36765.95|36765.95|0
1652878180000|2022-05-18 12:49:40|36778.87|36778.87|36778.87|36778.87|36778.87|36778.87|36778.87|36778.87|0
1652878200000|2022-05-18 12:50:00|36783.18|36783.18|36791.79|36791.79|36791.79|36791.79|36783.18|36783.18|0
1652878230000|2022-05-18 12:50:30|36788.23|36788.23|36788.23|36788.23|36788.23|36788.23|36788.23|36788.23|0
1652878250000|2022-05-18 12:50:50|36790.01|36790.01|36790.01|36790.01|36790.01|36790.01|36790.01|36790.01|0
1652878260000|2022-05-18 12:51:00|36788.23|36788.23|36775.31|36775.31|36788.23|36788.23|36775.31|36775.31|0
1652878310000|2022-05-18 12:51:50|36779.62|36779.62|36779.62|36779.62|36779.62|36779.62|36779.62|36779.62|0
1652878320000|2022-05-18 12:52:00|36775.31|36775.31|36771.01|36771.01|36775.31|36775.31|36771.01|36771.01|0
1652878340000|2022-05-18 12:52:20|36762.4|36762.4|36760.62|36760.62|36762.4|36762.4|36757.06|36757.06|0
1652878380000|2022-05-18 12:53:00|36752.01|36752.01|36752.01|36752.01|36752.01|36752.01|36752.01|36752.01|0
1652878390000|2022-05-18 12:53:10|36756.31|36756.31|36760.62|36760.62|36760.62|36760.62|36756.31|36756.31|0
1652878400000|2022-05-18 12:53:20|36764.92|36764.92|36764.92|36764.92|36764.92|36764.92|36764.92|36764.92|0
1652878460000|2022-05-18 12:54:20|36782.15|36782.15|36782.15|36782.15|36782.15|36782.15|36777.84|36777.84|0
1652878470000|2022-05-18 12:54:30|36780.37|36780.37|36780.37|36780.37|36780.37|36780.37|36778.6|36778.6|0
1652878480000|2022-05-18 12:54:40|36778.6|36778.6|36784.68|36784.68|36784.68|36784.68|36778.6|36778.6|0
1652878500000|2022-05-18 12:55:00|36782.9|36782.9|36782.9|36782.9|36782.9|36782.9|36782.9|36782.9|0
1652878510000|2022-05-18 12:55:10|36784.68|36784.68|36790.76|36790.76|36795.07|36795.07|36784.68|36784.68|0
1652878530000|2022-05-18 12:55:30|36787.21|36787.21|36788.99|36788.99|36788.99|36788.99|36787.21|36787.21|0
1652878550000|2022-05-18 12:55:50|36780.37|36780.37|36780.37|36780.37|36780.37|36780.37|36780.37|36780.37|0
1652878590000|2022-05-18 12:56:30|36784.68|36784.68|36790.76|36790.76|36790.76|36790.76|36784.68|36784.68|0
1652878710000|2022-05-18 12:58:30|36782.15|36782.15|36777.84|36777.84|36782.15|36782.15|36777.84|36777.84|0
1652878750000|2022-05-18 12:59:10|36773.54|36773.54|36773.54|36773.54|36773.54|36773.54|36773.54|36773.54|0
1652878760000|2022-05-18 12:59:20|36771.76|36771.76|36771.76|36771.76|36771.76|36771.76|36771.76|36771.76|0
1652878770000|2022-05-18 12:59:30|36776.07|36776.07|36776.07|36776.07|36776.07|36776.07|36776.07|36776.07|0
1652878820000|2022-05-18 13:00:20|36777.84|36777.84|36777.84|36777.84|36777.84|36777.84|36777.84|36777.84|0
1652878830000|2022-05-18 13:00:30|36782.15|36782.15|36782.15|36782.15|36782.15|36782.15|36773.54|36773.54|0
1652878870000|2022-05-18 13:01:10|36780.37|36780.37|36780.37|36780.37|36780.37|36780.37|36780.37|36780.37|0
1652878890000|2022-05-18 13:01:30|36776.07|36776.07|36780.37|36780.37|36780.37|36780.37|36776.07|36776.07|0
1652878900000|2022-05-18 13:01:40|36782.15|36782.15|36782.15|36782.15|36782.15|36782.15|36782.15|36782.15|0
1652878910000|2022-05-18 13:01:50|36780.37|36780.37|36780.37|36780.37|36780.37|36780.37|36780.37|36780.37|0
1652878950000|2022-05-18 13:02:30|36782.15|36782.15|36788.23|36788.23|36788.23|36788.23|36782.15|36782.15|0
1652878960000|2022-05-18 13:02:40|36792.54|36792.54|36792.54|36792.54|36792.54|36792.54|36792.54|36792.54|0
1652878980000|2022-05-18 13:03:00|36796.85|36796.85|36796.85|36796.85|36805.46|36805.46|36796.85|36796.85|0
1652878990000|2022-05-18 13:03:10|36800.4|36800.4|36802.18|36802.18|36802.18|36802.18|36800.4|36800.4|0
1652879040000|2022-05-18 13:04:00|36815.1|36815.1|36815.1|36815.1|36815.1|36815.1|36815.1|36815.1|0
1652879050000|2022-05-18 13:04:10|36813.32|36813.32|36816.88|36816.88|36816.88|36816.88|36813.32|36813.32|0
1652879060000|2022-05-18 13:04:20|36821.18|36821.18|36816.88|36816.88|36821.18|36821.18|36816.88|36816.88|0
1652879110000|2022-05-18 13:05:10|36815.1|36815.1|36815.1|36815.1|36815.1|36815.1|36815.1|36815.1|0
1652879130000|2022-05-18 13:05:30|36816.88|36816.88|36816.88|36816.88|36816.88|36816.88|36816.88|36816.88|0
1652879140000|2022-05-18 13:05:40|36813.32|36813.32|36813.32|36813.32|36813.32|36813.32|36813.32|36813.32|0
1652879180000|2022-05-18 13:06:20|36817.63|36817.63|36813.32|36813.32|36817.63|36817.63|36813.32|36813.32|0
1652879210000|2022-05-18 13:06:50|36807.99|36807.99|36807.99|36807.99|36807.99|36807.99|36807.99|36807.99|0
1652879250000|2022-05-18 13:07:30|36812.3|36812.3|36812.3|36812.3|36812.3|36812.3|36812.3|36812.3|0
1652879260000|2022-05-18 13:07:40|36814.07|36814.07|36814.07|36814.07|36814.07|36814.07|36814.07|36814.07|0
1652879300000|2022-05-18 13:08:20|36818.38|36818.38|36814.07|36814.07|36818.38|36818.38|36814.07|36814.07|0
1652879310000|2022-05-18 13:08:30|36817.63|36817.63|36819.4|36819.4|36819.4|36819.4|36817.63|36817.63|0
1652879350000|2022-05-18 13:09:10|36828.02|36828.02|36828.02|36828.02|36828.02|36828.02|36828.02|36828.02|0
1652879360000|2022-05-18 13:09:20|36823.71|36823.71|36815.85|36815.85|36823.71|36823.71|36815.85|36815.85|0
1652879390000|2022-05-18 13:09:50|36817.63|36817.63|36819.4|36819.4|36819.4|36819.4|36817.63|36817.63|0
1652879410000|2022-05-18 13:10:10|36823.71|36823.71|36832.32|36832.32|36836.63|36836.63|36823.71|36823.71|0
1652879470000|2022-05-18 13:11:10|36836.63|36836.63|36834.85|36834.85|36836.63|36836.63|36834.85|36834.85|0
1652879490000|2022-05-18 13:11:30|36826.24|36826.24|36826.24|36826.24|36826.24|36826.24|36826.24|36826.24|0
1652879520000|2022-05-18 13:12:00|36834.85|36834.85|36834.85|36834.85|36834.85|36834.85|36834.85|36834.85|0
1652879600000|2022-05-18 13:13:20|36833.08|36833.08|36833.08|36833.08|36833.08|36833.08|36833.08|36833.08|0
1652879620000|2022-05-18 13:13:40|36834.85|36834.85|36847.77|36847.77|36847.77|36847.77|36834.85|36834.85|0
1652879640000|2022-05-18 13:14:00|36843.47|36843.47|36841.69|36841.69|36843.47|36843.47|36841.69|36841.69|0
1652879710000|2022-05-18 13:15:10|36847.77|36847.77|36849.55|36849.55|36849.55|36849.55|36847.77|36847.77|0
1652879730000|2022-05-18 13:15:30|36858.16|36858.16|36858.16|36858.16|36858.16|36858.16|36858.16|36858.16|0
1652879760000|2022-05-18 13:16:00|36849.55|36849.55|36849.55|36849.55|36849.55|36849.55|36849.55|36849.55|0
1652879770000|2022-05-18 13:16:10|36853.86|36853.86|36853.86|36853.86|36853.86|36853.86|36853.86|36853.86|0
1652879790000|2022-05-18 13:16:30|36849.55|36849.55|36849.55|36849.55|36849.55|36849.55|36849.55|36849.55|0
1652879800000|2022-05-18 13:16:40|36858.16|36858.16|36849.55|36849.55|36858.16|36858.16|36849.55|36849.55|0
1652879820000|2022-05-18 13:17:00|36858.16|36858.16|36864.25|36864.25|36864.25|36864.25|36858.16|36858.16|0
1652879860000|2022-05-18 13:17:40|36859.94|36859.94|36859.94|36859.94|36859.94|36859.94|36859.94|36859.94|0
1652879910000|2022-05-18 13:18:30|36851.33|36851.33|36838.41|36838.41|36851.33|36851.33|36838.41|36838.41|0
1652879930000|2022-05-18 13:18:50|36842.71|36842.71|36842.71|36842.71|36842.71|36842.71|36842.71|36842.71|0
1652879960000|2022-05-18 13:19:20|36838.41|36838.41|36840.18|36840.18|36840.18|36840.18|36836.63|36836.63|0
1652880000000|2022-05-18 13:20:00|36835.88|36835.88|36835.88|36835.88|36835.88|36835.88|36835.88|36835.88|0
1652880040000|2022-05-18 13:20:40|36840.18|36840.18|36840.18|36840.18|36840.18|36840.18|36840.18|36840.18|0
1652880060000|2022-05-18 13:21:00|36838.41|36838.41|36838.41|36838.41|36838.41|36838.41|36838.41|36838.41|0
1652880090000|2022-05-18 13:21:30|36842.71|36842.71|36834.1|36834.1|36842.71|36842.71|36834.1|36834.1|0
1652880110000|2022-05-18 13:21:50|36832.32|36832.32|36832.32|36832.32|36832.32|36832.32|36832.32|36832.32|0
1652880140000|2022-05-18 13:22:20|36836.63|36836.63|36832.32|36832.32|36836.63|36836.63|36832.32|36832.32|0
1652880150000|2022-05-18 13:22:30|36835.88|36835.88|36844.49|36844.49|36844.49|36844.49|36835.88|36835.88|0
1652880170000|2022-05-18 13:22:50|36840.18|36840.18|36835.88|36835.88|36840.18|36840.18|36835.88|36835.88|0
1652880180000|2022-05-18 13:23:00|36839.43|36839.43|36839.43|36839.43|36839.43|36839.43|36839.43|36839.43|0
1652880310000|2022-05-18 13:25:10|36848.05|36848.05|36848.05|36848.05|36848.05|36848.05|36848.05|36848.05|0
1652880410000|2022-05-18 13:26:50|36849.82|36849.82|36853.38|36853.38|36853.38|36853.38|36849.82|36849.82|0
1652880420000|2022-05-18 13:27:00|36858.71|36858.71|36864.04|36864.04|36864.04|36864.04|36856.93|36856.93|0
1652880430000|2022-05-18 13:27:10|36865.82|36865.82|36876.21|36876.21|36876.21|36876.21|36865.82|36865.82|0
1652880440000|2022-05-18 13:27:20|36880.51|36880.51|36880.51|36880.51|36880.51|36880.51|36880.51|36880.51|0
1652880470000|2022-05-18 13:27:50|36884.82|36884.82|36884.82|36884.82|36884.82|36884.82|36884.82|36884.82|0
1652880480000|2022-05-18 13:28:00|36889.13|36889.13|36889.13|36889.13|36889.13|36889.13|36889.13|36889.13|0
1652880500000|2022-05-18 13:28:20|36890.9|36890.9|36894.46|36894.46|36894.46|36894.46|36890.9|36890.9|0
1652880510000|2022-05-18 13:28:30|36898.77|36898.77|36902.32|36902.32|36902.32|36902.32|36898.77|36898.77|0
1652880520000|2022-05-18 13:28:40|36904.1|36904.1|36904.1|36904.1|36904.1|36904.1|36904.1|36904.1|0
1652880570000|2022-05-18 13:29:30|36908.4|36908.4|36908.4|36908.4|36908.4|36908.4|36908.4|36908.4|0
1652880580000|2022-05-18 13:29:40|36904.1|36904.1|36895.48|36895.48|36904.1|36904.1|36895.48|36895.48|0
1652880600000|2022-05-18 13:30:00|36904.1|36904.1|36942.86|36942.86|36942.86|36942.86|36904.1|36904.1|0
1652880610000|2022-05-18 13:30:10|36955.77|36955.77|36917.02|36917.02|36955.77|36955.77|36912.71|36912.71|0
1652880620000|2022-05-18 13:30:20|36912.71|36912.71|36908.4|36908.4|36912.71|36912.71|36908.4|36908.4|0
1652880640000|2022-05-18 13:30:40|36912.71|36912.71|36902.32|36902.32|36914.49|36914.49|36902.32|36902.32|0
1652880660000|2022-05-18 13:31:00|36900.54|36900.54|36898.01|36898.01|36902.32|36902.32|36898.01|36898.01|0
1652880670000|2022-05-18 13:31:10|36893.71|36893.71|36872.17|36872.17|36893.71|36893.71|36867.87|36867.87|0
1652880690000|2022-05-18 13:31:30|36873.95|36873.95|36878.26|36878.26|36878.26|36878.26|36873.95|36873.95|0
1652880700000|2022-05-18 13:31:40|36861.03|36861.03|36865.34|36865.34|36867.12|36867.12|36861.03|36861.03|0
1652880710000|2022-05-18 13:31:50|36856.73|36856.73|36835.95|36835.95|36856.73|36856.73|36835.95|36835.95|0
1652880720000|2022-05-18 13:32:00|36823.03|36823.03|36831.64|36831.64|36840.25|36840.25|36818.72|36818.72|0
1652880730000|2022-05-18 13:32:10|36833.42|36833.42|36833.42|36833.42|36842.03|36842.03|36833.42|36833.42|0
1652880740000|2022-05-18 13:32:20|36831.64|36831.64|36853.17|36853.17|36853.17|36853.17|36831.64|36831.64|0
1652880750000|2022-05-18 13:32:30|36848.86|36848.86|36840.25|36840.25|36848.86|36848.86|36840.25|36840.25|0
1652880760000|2022-05-18 13:32:40|36844.56|36844.56|36851.39|36851.39|36851.39|36851.39|36842.78|36842.78|0
1652880770000|2022-05-18 13:32:50|36847.09|36847.09|36851.39|36851.39|36851.39|36851.39|36847.09|36847.09|0
1652880780000|2022-05-18 13:33:00|36853.17|36853.17|36837.72|36837.72|36854.95|36854.95|36837.72|36837.72|0
1652880790000|2022-05-18 13:33:10|36833.42|36833.42|36816.94|36816.94|36833.42|36833.42|36816.94|36816.94|0
1652880800000|2022-05-18 13:33:20|36825.56|36825.56|36829.11|36829.11|36829.11|36829.11|36825.56|36825.56|0
1652880810000|2022-05-18 13:33:30|36827.33|36827.33|36827.33|36827.33|36827.33|36827.33|36827.33|36827.33|0
1652880820000|2022-05-18 13:33:40|36829.11|36829.11|36833.42|36833.42|36837.72|36837.72|36829.11|36829.11|0
1652880830000|2022-05-18 13:33:50|36831.64|36831.64|36831.64|36831.64|36831.64|36831.64|36831.64|36831.64|0
1652880840000|2022-05-18 13:34:00|36827.33|36827.33|36810.86|36810.86|36827.33|36827.33|36802.25|36802.25|0
1652880870000|2022-05-18 13:34:30|36812.64|36812.64|36810.86|36810.86|36812.64|36812.64|36810.86|36810.86|0
1652880880000|2022-05-18 13:34:40|36806.55|36806.55|36810.86|36810.86|36810.86|36810.86|36806.55|36806.55|0
1652880900000|2022-05-18 13:35:00|36828.08|36828.08|36828.08|36828.08|36828.08|36828.08|36828.08|36828.08|0
1652880910000|2022-05-18 13:35:10|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|0
1652880930000|2022-05-18 13:35:30|36834.17|36834.17|36834.17|36834.17|36834.17|36834.17|36834.17|36834.17|0
1652880940000|2022-05-18 13:35:40|36832.39|36832.39|36836.7|36836.7|36836.7|36836.7|36832.39|36832.39|0
1652880950000|2022-05-18 13:35:50|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|0
1652880960000|2022-05-18 13:36:00|36836.7|36836.7|36836.7|36836.7|36836.7|36836.7|36836.7|36836.7|0
1652880970000|2022-05-18 13:36:10|36841|36841|36841|36841|36841|36841|36841|36841|0
1652880980000|2022-05-18 13:36:20|36832.39|36832.39|36845.31|36845.31|36845.31|36845.31|36832.39|36832.39|0
1652881000000|2022-05-18 13:36:40|36841|36841|36841|36841|36841|36841|36841|36841|0
1652881010000|2022-05-18 13:36:50|36853.92|36853.92|36859.26|36859.26|36859.26|36859.26|36853.92|36853.92|0
1652881020000|2022-05-18 13:37:00|36857.48|36857.48|36855.7|36855.7|36860.01|36860.01|36855.7|36855.7|0
1652881030000|2022-05-18 13:37:10|36868.62|36868.62|36868.62|36868.62|36868.62|36868.62|36868.62|36868.62|0
1652881040000|2022-05-18 13:37:20|36860.01|36860.01|36864.31|36864.31|36864.31|36864.31|36860.01|36860.01|0
1652881050000|2022-05-18 13:37:30|36862.54|36862.54|36858.23|36858.23|36862.54|36862.54|36858.23|36858.23|0
1652881060000|2022-05-18 13:37:40|36860.01|36860.01|36871.15|36871.15|36871.15|36871.15|36853.92|36853.92|0
1652881070000|2022-05-18 13:37:50|36872.93|36872.93|36872.93|36872.93|36872.93|36872.93|36872.93|36872.93|0
1652881080000|2022-05-18 13:38:00|36877.23|36877.23|36868.62|36868.62|36877.23|36877.23|36868.62|36868.62|0
1652881090000|2022-05-18 13:38:10|36864.31|36864.31|36851.39|36851.39|36864.31|36864.31|36851.39|36851.39|0
1652881100000|2022-05-18 13:38:20|36849.62|36849.62|36849.62|36849.62|36849.62|36849.62|36849.62|36849.62|0
1652881110000|2022-05-18 13:38:30|36853.92|36853.92|36853.92|36853.92|36853.92|36853.92|36853.92|36853.92|0
1652881120000|2022-05-18 13:38:40|36849.62|36849.62|36853.92|36853.92|36853.92|36853.92|36849.62|36849.62|0
1652881130000|2022-05-18 13:38:50|36849.62|36849.62|36843.53|36843.53|36849.62|36849.62|36843.53|36843.53|0
1652881140000|2022-05-18 13:39:00|36839.23|36839.23|36830.61|36830.61|36839.23|36839.23|36826.31|36826.31|0
1652881150000|2022-05-18 13:39:10|36834.92|36834.92|36834.92|36834.92|36834.92|36834.92|36830.61|36830.61|0
1652881160000|2022-05-18 13:39:20|36836.7|36836.7|36833.14|36833.14|36836.7|36836.7|36833.14|36833.14|0
1652881170000|2022-05-18 13:39:30|36824.53|36824.53|36818.45|36818.45|36827.06|36827.06|36816.67|36816.67|0
1652881190000|2022-05-18 13:39:50|36814.14|36814.14|36815.92|36815.92|36815.92|36815.92|36814.14|36814.14|0
1652881200000|2022-05-18 13:40:00|36811.61|36811.61|36807.3|36807.3|36811.61|36811.61|36807.3|36807.3|0
1652881210000|2022-05-18 13:40:10|36803|36803|36804.77|36804.77|36804.77|36804.77|36803|36803|0
1652881220000|2022-05-18 13:40:20|36817.69|36817.69|36813.39|36813.39|36817.69|36817.69|36813.39|36813.39|0
1652881230000|2022-05-18 13:40:30|36817.69|36817.69|36817.69|36817.69|36817.69|36817.69|36817.69|36817.69|0
1652881250000|2022-05-18 13:40:50|36822|36822|36809.83|36809.83|36822|36822|36805.53|36805.53|0
1652881260000|2022-05-18 13:41:00|36814.14|36814.14|36815.92|36815.92|36820.22|36820.22|36814.14|36814.14|0
1652881270000|2022-05-18 13:41:10|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|36819.47|0
1652881280000|2022-05-18 13:41:20|36821.25|36821.25|36850.64|36850.64|36850.64|36850.64|36821.25|36821.25|0
1652881290000|2022-05-18 13:41:30|36848.86|36848.86|36842.03|36842.03|36850.64|36850.64|36842.03|36842.03|0
1652881300000|2022-05-18 13:41:40|36840.25|36840.25|36823.03|36823.03|36840.25|36840.25|36823.03|36823.03|0
1652881310000|2022-05-18 13:41:50|36814.41|36814.41|36818.72|36818.72|36818.72|36818.72|36814.41|36814.41|0
1652881320000|2022-05-18 13:42:00|36823.03|36823.03|36826.58|36826.58|36826.58|36826.58|36817.97|36817.97|0
1652881330000|2022-05-18 13:42:10|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|0
1652881340000|2022-05-18 13:42:20|36818.72|36818.72|36818.72|36818.72|36818.72|36818.72|36818.72|36818.72|0
1652881350000|2022-05-18 13:42:30|36816.94|36816.94|36812.64|36812.64|36816.94|36816.94|36812.64|36812.64|0
1652881360000|2022-05-18 13:42:40|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|0
1652881370000|2022-05-18 13:42:50|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|36821.25|0
1652881390000|2022-05-18 13:43:10|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|0
1652881400000|2022-05-18 13:43:20|36829.86|36829.86|36833.42|36833.42|36833.42|36833.42|36829.86|36829.86|0
1652881420000|2022-05-18 13:43:40|36829.11|36829.11|36820.5|36820.5|36829.11|36829.11|36820.5|36820.5|0
1652881430000|2022-05-18 13:43:50|36818.72|36818.72|36810.11|36810.11|36818.72|36818.72|36808.33|36808.33|0
1652881440000|2022-05-18 13:44:00|36801.49|36801.49|36810.11|36810.11|36810.11|36810.11|36801.49|36801.49|0
1652881450000|2022-05-18 13:44:10|36805.8|36805.8|36802.25|36802.25|36805.8|36805.8|36802.25|36802.25|0
1652881460000|2022-05-18 13:44:20|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|36806.55|0
1652881470000|2022-05-18 13:44:30|36808.33|36808.33|36812.64|36812.64|36816.94|36816.94|36808.33|36808.33|0
1652881490000|2022-05-18 13:44:50|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|36816.94|0
1652881500000|2022-05-18 13:45:00|36812.64|36812.64|36804.02|36804.02|36812.64|36812.64|36804.02|36804.02|0
1652881510000|2022-05-18 13:45:10|36799.72|36799.72|36803.27|36803.27|36803.27|36803.27|36799.72|36799.72|0
1652881520000|2022-05-18 13:45:20|36816.19|36816.19|36816.19|36816.19|36816.19|36816.19|36816.19|36816.19|0
1652881540000|2022-05-18 13:45:40|36817.97|36817.97|36822.27|36822.27|36822.27|36822.27|36817.97|36817.97|0
1652881560000|2022-05-18 13:46:00|36824.05|36824.05|36813.66|36813.66|36824.05|36824.05|36813.66|36813.66|0
1652881570000|2022-05-18 13:46:10|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|0
1652881610000|2022-05-18 13:46:50|36830.89|36830.89|36830.13|36830.13|36834.44|36834.44|36830.13|36830.13|0
1652881620000|2022-05-18 13:47:00|36828.36|36828.36|36817.97|36817.97|36828.36|36828.36|36817.97|36817.97|0
1652881630000|2022-05-18 13:47:10|36822.27|36822.27|36817.97|36817.97|36822.27|36822.27|36817.97|36817.97|0
1652881640000|2022-05-18 13:47:20|36813.66|36813.66|36809.35|36809.35|36813.66|36813.66|36809.35|36809.35|0
1652881650000|2022-05-18 13:47:30|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|0
1652881660000|2022-05-18 13:47:40|36809.35|36809.35|36813.66|36813.66|36813.66|36813.66|36809.35|36809.35|0
1652881670000|2022-05-18 13:47:50|36817.97|36817.97|36822.27|36822.27|36822.27|36822.27|36817.97|36817.97|0
1652881680000|2022-05-18 13:48:00|36817.97|36817.97|36822.27|36822.27|36822.27|36822.27|36817.97|36817.97|0
1652881690000|2022-05-18 13:48:10|36813.66|36813.66|36809.35|36809.35|36813.66|36813.66|36809.35|36809.35|0
1652881700000|2022-05-18 13:48:20|36813.66|36813.66|36809.35|36809.35|36813.66|36813.66|36809.35|36809.35|0
1652881710000|2022-05-18 13:48:30|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|0
1652881720000|2022-05-18 13:48:40|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|0
1652881730000|2022-05-18 13:48:50|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|0
1652881740000|2022-05-18 13:49:00|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|0
1652881770000|2022-05-18 13:49:30|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|0
1652881780000|2022-05-18 13:49:40|36813.66|36813.66|36817.97|36817.97|36817.97|36817.97|36813.66|36813.66|0
1652881800000|2022-05-18 13:50:00|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|36822.27|0
1652881810000|2022-05-18 13:50:10|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|36817.97|0
1652881820000|2022-05-18 13:50:20|36822.27|36822.27|36817.97|36817.97|36822.27|36822.27|36817.97|36817.97|0
1652881830000|2022-05-18 13:50:30|36822.27|36822.27|36813.66|36813.66|36822.27|36822.27|36813.66|36813.66|0
1652881840000|2022-05-18 13:50:40|36809.35|36809.35|36798.96|36798.96|36809.35|36809.35|36798.96|36798.96|0
1652881850000|2022-05-18 13:50:50|36809.35|36809.35|36813.66|36813.66|36813.66|36813.66|36809.35|36809.35|0
1652881860000|2022-05-18 13:51:00|36809.35|36809.35|36805.05|36805.05|36809.35|36809.35|36805.05|36805.05|0
1652881880000|2022-05-18 13:51:20|36809.35|36809.35|36813.66|36813.66|36813.66|36813.66|36809.35|36809.35|0
1652881890000|2022-05-18 13:51:30|36809.35|36809.35|36809.35|36809.35|36809.35|36809.35|36809.35|36809.35|0
1652881900000|2022-05-18 13:51:40|36800.74|36800.74|36796.44|36796.44|36800.74|36800.74|36796.44|36796.44|0
1652881920000|2022-05-18 13:52:00|36794.66|36794.66|36777.43|36777.43|36794.66|36794.66|36777.43|36777.43|0
1652881930000|2022-05-18 13:52:10|36773.13|36773.13|36777.43|36777.43|36777.43|36777.43|36764.51|36764.51|0
1652881950000|2022-05-18 13:52:30|36773.13|36773.13|36767.04|36767.04|36773.13|36773.13|36767.04|36767.04|0
1652881960000|2022-05-18 13:52:40|36758.43|36758.43|36762.74|36762.74|36762.74|36762.74|36758.43|36758.43|0
1652881980000|2022-05-18 13:53:00|36767.04|36767.04|36776.68|36776.68|36776.68|36776.68|36767.04|36767.04|0
1652881990000|2022-05-18 13:53:10|36772.37|36772.37|36757.68|36757.68|36772.37|36772.37|36757.68|36757.68|0
1652882000000|2022-05-18 13:53:20|36761.98|36761.98|36757.68|36757.68|36761.98|36761.98|36757.68|36757.68|0
1652882010000|2022-05-18 13:53:30|36755.9|36755.9|36755.9|36755.9|36755.9|36755.9|36755.9|36755.9|0
1652882020000|2022-05-18 13:53:40|36757.68|36757.68|36757.68|36757.68|36757.68|36757.68|36757.68|36757.68|0
1652882030000|2022-05-18 13:53:50|36749.06|36749.06|36757.68|36757.68|36757.68|36757.68|36749.06|36749.06|0
1652882040000|2022-05-18 13:54:00|36753.37|36753.37|36755.15|36755.15|36755.15|36755.15|36749.06|36749.06|0
1652882050000|2022-05-18 13:54:10|36751.59|36751.59|36751.59|36751.59|36751.59|36751.59|36751.59|36751.59|0
1652882070000|2022-05-18 13:54:30|36755.9|36755.9|36759.45|36759.45|36759.45|36759.45|36755.9|36755.9|0
1652882080000|2022-05-18 13:54:40|36763.76|36763.76|36763.76|36763.76|36763.76|36763.76|36763.76|36763.76|0
1652882090000|2022-05-18 13:54:50|36772.37|36772.37|36772.37|36772.37|36772.37|36772.37|36772.37|36772.37|0
1652882110000|2022-05-18 13:55:10|36776.68|36776.68|36776.68|36776.68|36776.68|36776.68|36776.68|36776.68|0
1652882120000|2022-05-18 13:55:20|36785.29|36785.29|36785.29|36785.29|36785.29|36785.29|36785.29|36785.29|0
1652882130000|2022-05-18 13:55:30|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|0
1652882160000|2022-05-18 13:56:00|36779.21|36779.21|36779.21|36779.21|36783.52|36783.52|36779.21|36779.21|0
1652882180000|2022-05-18 13:56:20|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|36780.99|0
1652882190000|2022-05-18 13:56:30|36782.76|36782.76|36782.76|36782.76|36782.76|36782.76|36782.76|36782.76|0
1652882220000|2022-05-18 13:57:00|36778.46|36778.46|36778.46|36778.46|36778.46|36778.46|36778.46|36778.46|0
1652882240000|2022-05-18 13:57:20|36782.76|36782.76|36787.07|36787.07|36787.07|36787.07|36782.76|36782.76|0
1652882250000|2022-05-18 13:57:30|36782.76|36782.76|36788.1|36788.1|36788.1|36788.1|36778.46|36778.46|0
1652882270000|2022-05-18 13:57:50|36792.4|36792.4|36800.26|36800.26|36800.26|36800.26|36792.4|36792.4|0
1652882290000|2022-05-18 13:58:10|36808.88|36808.88|36806.35|36806.35|36808.88|36808.88|36804.57|36804.57|0
1652882300000|2022-05-18 13:58:20|36802.79|36802.79|36802.79|36802.79|36802.79|36802.79|36802.79|36802.79|0
1652882310000|2022-05-18 13:58:30|36794.18|36794.18|36785.57|36785.57|36794.18|36794.18|36785.57|36785.57|0
1652882320000|2022-05-18 13:58:40|36781.26|36781.26|36776.95|36776.95|36781.26|36781.26|36776.95|36776.95|0
1652882330000|2022-05-18 13:58:50|36772.65|36772.65|36763.01|36763.01|36772.65|36772.65|36763.01|36763.01|0
1652882340000|2022-05-18 13:59:00|36758.7|36758.7|36763.01|36763.01|36763.01|36763.01|36758.7|36758.7|0
1652882350000|2022-05-18 13:59:10|36758.7|36758.7|36764.79|36764.79|36764.79|36764.79|36758.7|36758.7|0
1652882370000|2022-05-18 13:59:30|36773.4|36773.4|36783.79|36783.79|36783.79|36783.79|36773.4|36773.4|0
1652882380000|2022-05-18 13:59:40|36788.1|36788.1|36794.18|36794.18|36794.18|36794.18|36788.1|36788.1|0
1652882390000|2022-05-18 13:59:50|36798.49|36798.49|36794.18|36794.18|36798.49|36798.49|36794.18|36794.18|0
1652882410000|2022-05-18 14:00:10|36789.87|36789.87|36798.49|36798.49|36798.49|36798.49|36789.87|36789.87|0
1652882420000|2022-05-18 14:00:20|36789.87|36789.87|36785.57|36785.57|36789.87|36789.87|36785.57|36785.57|0
1652882430000|2022-05-18 14:00:30|36789.87|36789.87|36789.87|36789.87|36789.87|36789.87|36789.87|36789.87|0
1652882440000|2022-05-18 14:00:40|36791.65|36791.65|36797.73|36797.73|36797.73|36797.73|36789.12|36789.12|0
1652882460000|2022-05-18 14:01:00|36793.43|36793.43|36783.79|36783.79|36793.43|36793.43|36783.79|36783.79|0
1652882470000|2022-05-18 14:01:10|36782.01|36782.01|36771.62|36771.62|36782.01|36782.01|36771.62|36771.62|0
1652882480000|2022-05-18 14:01:20|36767.31|36767.31|36775.93|36775.93|36775.93|36775.93|36767.31|36767.31|0
1652882490000|2022-05-18 14:01:30|36780.23|36780.23|36775.93|36775.93|36780.23|36780.23|36775.93|36775.93|0
1652882500000|2022-05-18 14:01:40|36771.62|36771.62|36777.7|36777.7|36777.7|36777.7|36771.62|36771.62|0
1652882510000|2022-05-18 14:01:50|36773.4|36773.4|36777.7|36777.7|36777.7|36777.7|36773.4|36773.4|0
1652882520000|2022-05-18 14:02:00|36773.4|36773.4|36769.09|36769.09|36773.4|36773.4|36769.09|36769.09|0
1652882530000|2022-05-18 14:02:10|36775.18|36775.18|36776.95|36776.95|36776.95|36776.95|36775.18|36775.18|0
1652882540000|2022-05-18 14:02:20|36775.18|36775.18|36775.18|36775.18|36775.18|36775.18|36775.18|36775.18|0
1652882560000|2022-05-18 14:02:40|36770.87|36770.87|36770.87|36770.87|36770.87|36770.87|36770.87|36770.87|0
1652882590000|2022-05-18 14:03:10|36774.42|36774.42|36785.57|36785.57|36787.34|36787.34|36774.42|36774.42|0
1652882600000|2022-05-18 14:03:20|36783.79|36783.79|36779.48|36779.48|36783.79|36783.79|36779.48|36779.48|0
1652882610000|2022-05-18 14:03:30|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|0
1652882620000|2022-05-18 14:03:40|36788.1|36788.1|36791.65|36791.65|36791.65|36791.65|36783.79|36783.79|0
1652882630000|2022-05-18 14:03:50|36787.34|36787.34|36791.65|36791.65|36791.65|36791.65|36787.34|36787.34|0
1652882640000|2022-05-18 14:04:00|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|0
1652882650000|2022-05-18 14:04:10|36799.51|36799.51|36801.29|36801.29|36801.29|36801.29|36799.51|36799.51|0
1652882660000|2022-05-18 14:04:20|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|0
1652882670000|2022-05-18 14:04:30|36803.82|36803.82|36803.82|36803.82|36803.82|36803.82|36799.51|36799.51|0
1652882680000|2022-05-18 14:04:40|36799.51|36799.51|36795.2|36795.2|36799.51|36799.51|36795.2|36795.2|0
1652882690000|2022-05-18 14:04:50|36790.9|36790.9|36795.2|36795.2|36795.2|36795.2|36790.9|36790.9|0
1652882710000|2022-05-18 14:05:10|36796.98|36796.98|36799.51|36799.51|36801.29|36801.29|36796.98|36796.98|0
1652882720000|2022-05-18 14:05:20|36795.2|36795.2|36795.2|36795.2|36795.2|36795.2|36795.2|36795.2|0
1652882730000|2022-05-18 14:05:30|36796.98|36796.98|36798.76|36798.76|36798.76|36798.76|36796.98|36796.98|0
1652882740000|2022-05-18 14:05:40|36794.45|36794.45|36794.45|36794.45|36794.45|36794.45|36794.45|36794.45|0
1652882750000|2022-05-18 14:05:50|36798.76|36798.76|36798.76|36798.76|36798.76|36798.76|36798.76|36798.76|0
1652882760000|2022-05-18 14:06:00|36794.45|36794.45|36794.45|36794.45|36794.45|36794.45|36794.45|36794.45|0
1652882770000|2022-05-18 14:06:10|36796.23|36796.23|36786.59|36786.59|36800.54|36800.54|36782.28|36782.28|0
1652882780000|2022-05-18 14:06:20|36788.37|36788.37|36790.15|36790.15|36790.15|36790.15|36788.37|36788.37|0
1652882800000|2022-05-18 14:06:40|36785.84|36785.84|36794.45|36794.45|36794.45|36794.45|36785.84|36785.84|0
1652882820000|2022-05-18 14:07:00|36785.84|36785.84|36794.45|36794.45|36794.45|36794.45|36785.84|36785.84|0
1652882830000|2022-05-18 14:07:10|36785.84|36785.84|36784.06|36784.06|36785.84|36785.84|36775.45|36775.45|0
1652882840000|2022-05-18 14:07:20|36771.14|36771.14|36785.84|36785.84|36785.84|36785.84|36771.14|36771.14|0
1652882850000|2022-05-18 14:07:30|36790.15|36790.15|36790.15|36790.15|36794.45|36794.45|36790.15|36790.15|0
1652882860000|2022-05-18 14:07:40|36781.53|36781.53|36771.14|36771.14|36781.53|36781.53|36771.14|36771.14|0
1652882870000|2022-05-18 14:07:50|36772.92|36772.92|36768.61|36768.61|36772.92|36772.92|36768.61|36768.61|0
1652882880000|2022-05-18 14:08:00|36766.84|36766.84|36752.14|36752.14|36766.84|36766.84|36752.14|36752.14|0
1652882920000|2022-05-18 14:08:40|36756.45|36756.45|36768.61|36768.61|36768.61|36768.61|36756.45|36756.45|0
1652882930000|2022-05-18 14:08:50|36760|36760|36768.61|36768.61|36768.61|36768.61|36760|36760|0
1652882940000|2022-05-18 14:09:00|36772.92|36772.92|36772.92|36772.92|36772.92|36772.92|36772.92|36772.92|0
1652882950000|2022-05-18 14:09:10|36774.7|36774.7|36779|36779|36779|36779|36774.7|36774.7|0
1652882960000|2022-05-18 14:09:20|36783.31|36783.31|36779|36779|36783.31|36783.31|36779|36779|0
1652882970000|2022-05-18 14:09:30|36783.31|36783.31|36783.31|36783.31|36783.31|36783.31|36783.31|36783.31|0
1652882990000|2022-05-18 14:09:50|36787.62|36787.62|36796.23|36796.23|36796.23|36796.23|36787.62|36787.62|0
1652883000000|2022-05-18 14:10:00|36787.62|36787.62|36787.62|36787.62|36787.62|36787.62|36783.31|36783.31|0
1652883010000|2022-05-18 14:10:10|36791.92|36791.92|36796.23|36796.23|36796.23|36796.23|36791.92|36791.92|0
1652883020000|2022-05-18 14:10:20|36794.45|36794.45|36794.45|36794.45|36794.45|36794.45|36794.45|36794.45|0
1652883030000|2022-05-18 14:10:30|36798.76|36798.76|36798.76|36798.76|36803.06|36803.06|36798.76|36798.76|0
1652883040000|2022-05-18 14:10:40|36803.06|36803.06|36809.15|36809.15|36809.15|36809.15|36803.06|36803.06|0
1652883050000|2022-05-18 14:10:50|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|0
1652883060000|2022-05-18 14:11:00|36804.84|36804.84|36809.15|36809.15|36809.15|36809.15|36800.54|36800.54|0
1652883070000|2022-05-18 14:11:10|36804.84|36804.84|36804.84|36804.84|36804.84|36804.84|36804.84|36804.84|0
1652883080000|2022-05-18 14:11:20|36803.06|36803.06|36800.54|36800.54|36804.84|36804.84|36800.54|36800.54|0
1652883090000|2022-05-18 14:11:30|36804.84|36804.84|36804.84|36804.84|36804.84|36804.84|36804.84|36804.84|0
1652883100000|2022-05-18 14:11:40|36806.62|36806.62|36806.62|36806.62|36808.4|36808.4|36806.62|36806.62|0
1652883110000|2022-05-18 14:11:50|36810.93|36810.93|36806.62|36806.62|36810.93|36810.93|36806.62|36806.62|0
1652883120000|2022-05-18 14:12:00|36808.4|36808.4|36804.09|36804.09|36808.4|36808.4|36804.09|36804.09|0
1652883130000|2022-05-18 14:12:10|36800.54|36800.54|36796.23|36796.23|36800.54|36800.54|36791.92|36791.92|0
1652883140000|2022-05-18 14:12:20|36800.54|36800.54|36809.15|36809.15|36809.15|36809.15|36800.54|36800.54|0
1652883150000|2022-05-18 14:12:30|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|0
1652883170000|2022-05-18 14:12:50|36809.15|36809.15|36809.15|36809.15|36809.15|36809.15|36809.15|36809.15|0
1652883180000|2022-05-18 14:13:00|36804.84|36804.84|36804.84|36804.84|36804.84|36804.84|36796.23|36796.23|0
1652883190000|2022-05-18 14:13:10|36800.54|36800.54|36796.23|36796.23|36800.54|36800.54|36796.23|36796.23|0
1652883210000|2022-05-18 14:13:30|36800.54|36800.54|36804.84|36804.84|36804.84|36804.84|36800.54|36800.54|0
1652883220000|2022-05-18 14:13:40|36809.15|36809.15|36809.15|36809.15|36809.15|36809.15|36809.15|36809.15|0
1652883230000|2022-05-18 14:13:50|36804.84|36804.84|36804.84|36804.84|36804.84|36804.84|36804.84|36804.84|0
1652883240000|2022-05-18 14:14:00|36796.23|36796.23|36796.23|36796.23|36796.23|36796.23|36796.23|36796.23|0
1652883250000|2022-05-18 14:14:10|36790.9|36790.9|36789.12|36789.12|36790.9|36790.9|36789.12|36789.12|0
1652883260000|2022-05-18 14:14:20|36787.34|36787.34|36779.48|36779.48|36787.34|36787.34|36779.48|36779.48|0
1652883280000|2022-05-18 14:14:40|36774.15|36774.15|36767.04|36767.04|36774.15|36774.15|36767.04|36767.04|0
1652883290000|2022-05-18 14:14:50|36760.96|36760.96|36771.35|36771.35|36771.35|36771.35|36760.96|36760.96|0
1652883300000|2022-05-18 14:15:00|36775.65|36775.65|36783.52|36783.52|36783.52|36783.52|36775.65|36775.65|0
1652883310000|2022-05-18 14:15:10|36787.07|36787.07|36781.74|36781.74|36787.07|36787.07|36781.74|36781.74|0
1652883320000|2022-05-18 14:15:20|36777.43|36777.43|36766.02|36766.02|36777.43|36777.43|36766.02|36766.02|0
1652883330000|2022-05-18 14:15:30|36770.32|36770.32|36770.32|36770.32|36770.32|36770.32|36770.32|36770.32|0
1652883340000|2022-05-18 14:15:40|36766.02|36766.02|36767.79|36767.79|36767.79|36767.79|36766.02|36766.02|0
1652883360000|2022-05-18 14:16:00|36780.71|36780.71|36776.41|36776.41|36780.71|36780.71|36776.41|36776.41|0
1652883380000|2022-05-18 14:16:20|36772.1|36772.1|36772.1|36772.1|36772.1|36772.1|36772.1|36772.1|0
1652883390000|2022-05-18 14:16:30|36776.41|36776.41|36776.41|36776.41|36776.41|36776.41|36776.41|36776.41|0
1652883420000|2022-05-18 14:17:00|36772.1|36772.1|36772.1|36772.1|36772.1|36772.1|36772.1|36772.1|0
1652883430000|2022-05-18 14:17:10|36767.79|36767.79|36767.79|36767.79|36767.79|36767.79|36767.79|36767.79|0
1652883440000|2022-05-18 14:17:20|36772.1|36772.1|36784.27|36784.27|36784.27|36784.27|36772.1|36772.1|0
1652883450000|2022-05-18 14:17:30|36788.57|36788.57|36793.91|36793.91|36793.91|36793.91|36788.57|36788.57|0
1652883460000|2022-05-18 14:17:40|36785.29|36785.29|36785.29|36785.29|36785.29|36785.29|36785.29|36785.29|0
1652883480000|2022-05-18 14:18:00|36789.6|36789.6|36785.29|36785.29|36789.6|36789.6|36785.29|36785.29|0
1652883500000|2022-05-18 14:18:20|36787.07|36787.07|36788.85|36788.85|36788.85|36788.85|36787.07|36787.07|0
1652883510000|2022-05-18 14:18:30|36787.07|36787.07|36788.85|36788.85|36788.85|36788.85|36787.07|36787.07|0
1652883520000|2022-05-18 14:18:40|36797.46|36797.46|36797.46|36797.46|36797.46|36797.46|36797.46|36797.46|0
1652883530000|2022-05-18 14:18:50|36788.85|36788.85|36784.54|36784.54|36788.85|36788.85|36784.54|36784.54|0
1652883540000|2022-05-18 14:19:00|36780.23|36780.23|36784.54|36784.54|36784.54|36784.54|36780.23|36780.23|0
1652883560000|2022-05-18 14:19:20|36788.85|36788.85|36788.85|36788.85|36793.15|36793.15|36788.85|36788.85|0
1652883600000|2022-05-18 14:20:00|36790.62|36790.62|36796.71|36796.71|36796.71|36796.71|36790.62|36790.62|0
1652883610000|2022-05-18 14:20:10|36792.4|36792.4|36792.4|36792.4|36792.4|36792.4|36792.4|36792.4|0
1652883620000|2022-05-18 14:20:20|36788.1|36788.1|36796.71|36796.71|36796.71|36796.71|36788.1|36788.1|0
1652883630000|2022-05-18 14:20:30|36801.01|36801.01|36801.01|36801.01|36801.01|36801.01|36801.01|36801.01|0
1652883640000|2022-05-18 14:20:40|36805.32|36805.32|36813.93|36813.93|36813.93|36813.93|36805.32|36805.32|0
1652883650000|2022-05-18 14:20:50|36809.63|36809.63|36809.63|36809.63|36809.63|36809.63|36809.63|36809.63|0
1652883660000|2022-05-18 14:21:00|36818.24|36818.24|36818.24|36818.24|36818.24|36818.24|36818.24|36818.24|0
1652883670000|2022-05-18 14:21:10|36820.02|36820.02|36815.71|36815.71|36820.02|36820.02|36815.71|36815.71|0
1652883690000|2022-05-18 14:21:30|36811.4|36811.4|36817.49|36817.49|36817.49|36817.49|36811.4|36811.4|0
1652883700000|2022-05-18 14:21:40|36813.18|36813.18|36813.18|36813.18|36813.18|36813.18|36813.18|36813.18|0
1652883710000|2022-05-18 14:21:50|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|0
1652883720000|2022-05-18 14:22:00|36813.18|36813.18|36808.88|36808.88|36813.18|36813.18|36808.88|36808.88|0
1652883730000|2022-05-18 14:22:10|36804.57|36804.57|36804.57|36804.57|36804.57|36804.57|36804.57|36804.57|0
1652883740000|2022-05-18 14:22:20|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|0
1652883770000|2022-05-18 14:22:50|36800.26|36800.26|36795.96|36795.96|36800.26|36800.26|36795.96|36795.96|0
1652883800000|2022-05-18 14:23:20|36800.26|36800.26|36800.26|36800.26|36800.26|36800.26|36800.26|36800.26|0
1652883810000|2022-05-18 14:23:30|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|0
1652883820000|2022-05-18 14:23:40|36797.73|36797.73|36797.73|36797.73|36806.35|36806.35|36797.73|36797.73|0
1652883830000|2022-05-18 14:23:50|36793.43|36793.43|36793.43|36793.43|36793.43|36793.43|36793.43|36793.43|0
1652883850000|2022-05-18 14:24:10|36797.73|36797.73|36802.04|36802.04|36802.04|36802.04|36797.73|36797.73|0
1652883860000|2022-05-18 14:24:20|36793.43|36793.43|36797.73|36797.73|36797.73|36797.73|36793.43|36793.43|0
1652883890000|2022-05-18 14:24:50|36799.51|36799.51|36807.37|36807.37|36807.37|36807.37|36799.51|36799.51|0
1652883900000|2022-05-18 14:25:00|36811.68|36811.68|36811.68|36811.68|36815.98|36815.98|36811.68|36811.68|0
1652883910000|2022-05-18 14:25:10|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|0
1652883920000|2022-05-18 14:25:20|36803.06|36803.06|36807.37|36807.37|36807.37|36807.37|36803.06|36803.06|0
1652883940000|2022-05-18 14:25:40|36803.06|36803.06|36807.37|36807.37|36807.37|36807.37|36803.06|36803.06|0
1652883960000|2022-05-18 14:26:00|36803.06|36803.06|36807.37|36807.37|36807.37|36807.37|36803.06|36803.06|0
1652883980000|2022-05-18 14:26:20|36811.68|36811.68|36814.21|36814.21|36814.21|36814.21|36809.9|36809.9|0
1652883990000|2022-05-18 14:26:30|36809.9|36809.9|36809.9|36809.9|36809.9|36809.9|36805.59|36805.59|0
1652884000000|2022-05-18 14:26:40|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|0
1652884020000|2022-05-18 14:27:00|36801.29|36801.29|36805.59|36805.59|36805.59|36805.59|36801.29|36801.29|0
1652884030000|2022-05-18 14:27:10|36809.9|36809.9|36811.68|36811.68|36811.68|36811.68|36809.9|36809.9|0
1652884040000|2022-05-18 14:27:20|36803.06|36803.06|36803.06|36803.06|36803.06|36803.06|36803.06|36803.06|0
1652884080000|2022-05-18 14:28:00|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|0
1652884100000|2022-05-18 14:28:20|36803.06|36803.06|36796.98|36796.98|36803.06|36803.06|36796.98|36796.98|0
1652884110000|2022-05-18 14:28:30|36800.54|36800.54|36804.84|36804.84|36804.84|36804.84|36800.54|36800.54|0
1652884140000|2022-05-18 14:29:00|36800.54|36800.54|36805.59|36805.59|36809.15|36809.15|36800.54|36800.54|0
1652884150000|2022-05-18 14:29:10|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|0
1652884160000|2022-05-18 14:29:20|36796.98|36796.98|36795.2|36795.2|36796.98|36796.98|36795.2|36795.2|0
1652884180000|2022-05-18 14:29:40|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|0
1652884190000|2022-05-18 14:29:50|36805.59|36805.59|36809.9|36809.9|36809.9|36809.9|36805.59|36805.59|0
1652884200000|2022-05-18 14:30:00|36805.59|36805.59|36795.2|36795.2|36805.59|36805.59|36795.2|36795.2|0
1652884220000|2022-05-18 14:30:20|36801.29|36801.29|36805.59|36805.59|36805.59|36805.59|36801.29|36801.29|0
1652884240000|2022-05-18 14:30:40|36807.37|36807.37|36809.15|36809.15|36809.15|36809.15|36807.37|36807.37|0
1652884260000|2022-05-18 14:31:00|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36798.76|36798.76|0
1652884270000|2022-05-18 14:31:10|36811.68|36811.68|36811.68|36811.68|36811.68|36811.68|36811.68|36811.68|0
1652884280000|2022-05-18 14:31:20|36805.59|36805.59|36803.82|36803.82|36805.59|36805.59|36803.82|36803.82|0
1652884290000|2022-05-18 14:31:30|36812.43|36812.43|36812.43|36812.43|36812.43|36812.43|36812.43|36812.43|0
1652884300000|2022-05-18 14:31:40|36815.98|36815.98|36817.76|36817.76|36817.76|36817.76|36815.98|36815.98|0
1652884330000|2022-05-18 14:32:10|36813.45|36813.45|36809.15|36809.15|36813.45|36813.45|36809.15|36809.15|0
1652884340000|2022-05-18 14:32:20|36807.37|36807.37|36803.06|36803.06|36807.37|36807.37|36803.06|36803.06|0
1652884350000|2022-05-18 14:32:30|36798.76|36798.76|36798.76|36798.76|36798.76|36798.76|36798.76|36798.76|0
1652884360000|2022-05-18 14:32:40|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|0
1652884370000|2022-05-18 14:32:50|36803.06|36803.06|36799.51|36799.51|36803.06|36803.06|36799.51|36799.51|0
1652884380000|2022-05-18 14:33:00|36803.82|36803.82|36803.82|36803.82|36803.82|36803.82|36803.82|36803.82|0
1652884390000|2022-05-18 14:33:10|36799.51|36799.51|36799.51|36799.51|36799.51|36799.51|36799.51|36799.51|0
1652884400000|2022-05-18 14:33:20|36803.82|36803.82|36803.82|36803.82|36803.82|36803.82|36803.82|36803.82|0
1652884410000|2022-05-18 14:33:30|36805.59|36805.59|36803.06|36803.06|36807.37|36807.37|36803.06|36803.06|0
1652884430000|2022-05-18 14:33:50|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|0
1652884440000|2022-05-18 14:34:00|36803.06|36803.06|36807.37|36807.37|36807.37|36807.37|36803.06|36803.06|0
1652884460000|2022-05-18 14:34:20|36803.06|36803.06|36801.29|36801.29|36803.06|36803.06|36801.29|36801.29|0
1652884470000|2022-05-18 14:34:30|36805.59|36805.59|36801.29|36801.29|36805.59|36805.59|36801.29|36801.29|0
1652884480000|2022-05-18 14:34:40|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|0
1652884500000|2022-05-18 14:35:00|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|36796.98|36796.98|0
1652884510000|2022-05-18 14:35:10|36803.06|36803.06|36803.06|36803.06|36803.06|36803.06|36803.06|36803.06|0
1652884520000|2022-05-18 14:35:20|36798.76|36798.76|36798.76|36798.76|36798.76|36798.76|36798.76|36798.76|0
1652884530000|2022-05-18 14:35:30|36794.45|36794.45|36790.9|36790.9|36794.45|36794.45|36790.9|36790.9|0
1652884550000|2022-05-18 14:35:50|36795.2|36795.2|36795.2|36795.2|36795.2|36795.2|36795.2|36795.2|0
1652884560000|2022-05-18 14:36:00|36790.9|36790.9|36795.2|36795.2|36795.2|36795.2|36790.9|36790.9|0
1652884570000|2022-05-18 14:36:10|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|0
1652884580000|2022-05-18 14:36:20|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|0
1652884590000|2022-05-18 14:36:30|36809.9|36809.9|36809.9|36809.9|36809.9|36809.9|36809.9|36809.9|0
1652884600000|2022-05-18 14:36:40|36814.21|36814.21|36814.21|36814.21|36814.21|36814.21|36814.21|36814.21|0
1652884620000|2022-05-18 14:37:00|36809.9|36809.9|36812.43|36812.43|36812.43|36812.43|36808.12|36808.12|0
1652884630000|2022-05-18 14:37:10|36808.12|36808.12|36808.12|36808.12|36808.12|36808.12|36808.12|36808.12|0
1652884670000|2022-05-18 14:37:50|36812.43|36812.43|36812.43|36812.43|36812.43|36812.43|36812.43|36812.43|0
1652884700000|2022-05-18 14:38:20|36814.21|36814.21|36815.98|36815.98|36815.98|36815.98|36814.21|36814.21|0
1652884710000|2022-05-18 14:38:30|36814.21|36814.21|36809.9|36809.9|36814.21|36814.21|36809.9|36809.9|0
1652884720000|2022-05-18 14:38:40|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|0
1652884740000|2022-05-18 14:39:00|36809.9|36809.9|36809.9|36809.9|36809.9|36809.9|36809.9|36809.9|0
1652884750000|2022-05-18 14:39:10|36811.68|36811.68|36811.68|36811.68|36811.68|36811.68|36811.68|36811.68|0
1652884760000|2022-05-18 14:39:20|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|0
1652884780000|2022-05-18 14:39:40|36815.98|36815.98|36815.98|36815.98|36815.98|36815.98|36815.98|36815.98|0
1652884790000|2022-05-18 14:39:50|36811.68|36811.68|36811.68|36811.68|36811.68|36811.68|36811.68|36811.68|0
1652884800000|2022-05-18 14:40:00|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|36807.37|0
1652884810000|2022-05-18 14:40:10|36803.06|36803.06|36798.76|36798.76|36803.06|36803.06|36798.76|36798.76|0
1652884820000|2022-05-18 14:40:20|36807.37|36807.37|36803.06|36803.06|36807.37|36807.37|36803.06|36803.06|0
1652884830000|2022-05-18 14:40:30|36804.84|36804.84|36809.15|36809.15|36809.15|36809.15|36804.84|36804.84|0
1652884840000|2022-05-18 14:40:40|36810.93|36810.93|36812.7|36812.7|36812.7|36812.7|36810.93|36810.93|0
1652884850000|2022-05-18 14:40:50|36819.81|36819.81|36814.48|36814.48|36819.81|36819.81|36814.48|36814.48|0
1652884860000|2022-05-18 14:41:00|36810.17|36810.17|36808.4|36808.4|36810.17|36810.17|36808.4|36808.4|0
1652884870000|2022-05-18 14:41:10|36806.62|36806.62|36810.93|36810.93|36810.93|36810.93|36806.62|36806.62|0
1652884900000|2022-05-18 14:41:40|36806.62|36806.62|36810.93|36810.93|36810.93|36810.93|36806.62|36806.62|0
1652884920000|2022-05-18 14:42:00|36815.23|36815.23|36806.62|36806.62|36815.23|36815.23|36806.62|36806.62|0
1652884940000|2022-05-18 14:42:20|36810.93|36810.93|36815.23|36815.23|36815.23|36815.23|36810.93|36810.93|0
1652884950000|2022-05-18 14:42:30|36817.01|36817.01|36814.48|36814.48|36823.09|36823.09|36814.48|36814.48|0
1652884960000|2022-05-18 14:42:40|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|0
1652884970000|2022-05-18 14:42:50|36805.87|36805.87|36805.87|36805.87|36805.87|36805.87|36805.87|36805.87|0
1652884980000|2022-05-18 14:43:00|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|0
1652885000000|2022-05-18 14:43:20|36805.87|36805.87|36810.17|36810.17|36810.17|36810.17|36805.87|36805.87|0
1652885010000|2022-05-18 14:43:30|36805.87|36805.87|36805.87|36805.87|36805.87|36805.87|36805.87|36805.87|0
1652885040000|2022-05-18 14:44:00|36807.64|36807.64|36805.87|36805.87|36807.64|36807.64|36805.87|36805.87|0
1652885050000|2022-05-18 14:44:10|36810.17|36810.17|36805.87|36805.87|36810.17|36810.17|36805.87|36805.87|0
1652885060000|2022-05-18 14:44:20|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|0
1652885070000|2022-05-18 14:44:30|36805.87|36805.87|36805.87|36805.87|36805.87|36805.87|36805.87|36805.87|0
1652885080000|2022-05-18 14:44:40|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|36810.17|0
1652885100000|2022-05-18 14:45:00|36805.87|36805.87|36811.95|36811.95|36811.95|36811.95|36805.87|36805.87|0
1652885110000|2022-05-18 14:45:10|36807.64|36807.64|36805.87|36805.87|36807.64|36807.64|36805.87|36805.87|0
1652885120000|2022-05-18 14:45:20|36807.64|36807.64|36811.95|36811.95|36811.95|36811.95|36807.64|36807.64|0
1652885130000|2022-05-18 14:45:30|36807.64|36807.64|36805.49|36805.49|36807.64|36807.64|36805.49|36805.49|0
1652885140000|2022-05-18 14:45:40|36807.64|36807.64|36807.64|36807.64|36807.64|36807.64|36807.64|36807.64|0
1652885150000|2022-05-18 14:45:50|36802.31|36802.31|36796.61|36796.61|36802.31|36802.31|36796.61|36796.61|0
1652885160000|2022-05-18 14:46:00|36798.38|36798.38|36800.54|36800.54|36804.84|36804.84|36796.23|36796.23|0
1652885170000|2022-05-18 14:46:10|36802.31|36802.31|36808.4|36808.4|36808.4|36808.4|36802.31|36802.31|0
1652885190000|2022-05-18 14:46:30|36812.7|36812.7|36817.01|36817.01|36817.01|36817.01|36812.7|36812.7|0
1652885210000|2022-05-18 14:46:50|36812.7|36812.7|36812.7|36812.7|36812.7|36812.7|36812.7|36812.7|0
1652885230000|2022-05-18 14:47:10|36817.01|36817.01|36817.01|36817.01|36817.01|36817.01|36817.01|36817.01|0
1652885240000|2022-05-18 14:47:20|36815.23|36815.23|36810.93|36810.93|36815.23|36815.23|36810.93|36810.93|0
1652885250000|2022-05-18 14:47:30|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|0
1652885260000|2022-05-18 14:47:40|36803.82|36803.82|36799.51|36799.51|36803.82|36803.82|36799.51|36799.51|0
1652885270000|2022-05-18 14:47:50|36795.2|36795.2|36799.51|36799.51|36799.51|36799.51|36795.2|36795.2|0
1652885280000|2022-05-18 14:48:00|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|0
1652885290000|2022-05-18 14:48:10|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|0
1652885310000|2022-05-18 14:48:30|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|0
1652885320000|2022-05-18 14:48:40|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|0
1652885330000|2022-05-18 14:48:50|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|36805.59|0
1652885340000|2022-05-18 14:49:00|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|36801.29|0
1652885360000|2022-05-18 14:49:20|36805.59|36805.59|36801.29|36801.29|36805.59|36805.59|36801.29|36801.29|0
1652885390000|2022-05-18 14:49:50|36809.9|36809.9|36813.45|36813.45|36813.45|36813.45|36807.37|36807.37|0
1652885410000|2022-05-18 14:50:10|36811.68|36811.68|36807.37|36807.37|36811.68|36811.68|36807.37|36807.37|0
1652885420000|2022-05-18 14:50:20|36805.59|36805.59|36801.29|36801.29|36805.59|36805.59|36801.29|36801.29|0
1652885430000|2022-05-18 14:50:30|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|36796.98|0
1652885440000|2022-05-18 14:50:40|36795.2|36795.2|36795.2|36795.2|36795.2|36795.2|36795.2|36795.2|0
1652885450000|2022-05-18 14:50:50|36790.9|36790.9|36790.9|36790.9|36790.9|36790.9|36790.9|36790.9|0
1652885460000|2022-05-18 14:51:00|36795.2|36795.2|36799.51|36799.51|36799.51|36799.51|36795.2|36795.2|0
1652885470000|2022-05-18 14:51:10|36795.2|36795.2|36799.51|36799.51|36799.51|36799.51|36795.2|36795.2|0
1652885490000|2022-05-18 14:51:30|36803.82|36803.82|36803.82|36803.82|36803.82|36803.82|36803.82|36803.82|0
1652885510000|2022-05-18 14:51:50|36808.12|36808.12|36804.57|36804.57|36808.88|36808.88|36804.57|36804.57|0
1652885520000|2022-05-18 14:52:00|36800.26|36800.26|36804.57|36804.57|36804.57|36804.57|36800.26|36800.26|0
1652885530000|2022-05-18 14:52:10|36800.26|36800.26|36800.26|36800.26|36800.26|36800.26|36800.26|36800.26|0
1652885540000|2022-05-18 14:52:20|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|0
1652885550000|2022-05-18 14:52:30|36800.26|36800.26|36800.26|36800.26|36800.26|36800.26|36800.26|36800.26|0
1652885580000|2022-05-18 14:53:00|36802.04|36802.04|36802.04|36802.04|36802.04|36802.04|36802.04|36802.04|0
1652885600000|2022-05-18 14:53:20|36797.73|36797.73|36803.82|36803.82|36808.12|36808.12|36797.73|36797.73|0
1652885620000|2022-05-18 14:53:40|36799.51|36799.51|36797.73|36797.73|36799.51|36799.51|36797.73|36797.73|0
1652885630000|2022-05-18 14:53:50|36793.43|36793.43|36797.73|36797.73|36797.73|36797.73|36793.43|36793.43|0
1652885660000|2022-05-18 14:54:20|36793.43|36793.43|36791.27|36791.27|36793.43|36793.43|36791.27|36791.27|0
1652885670000|2022-05-18 14:54:30|36793.43|36793.43|36791.65|36791.65|36793.43|36793.43|36791.65|36791.65|0
1652885680000|2022-05-18 14:54:40|36787.34|36787.34|36795.96|36795.96|36795.96|36795.96|36787.34|36787.34|0
1652885690000|2022-05-18 14:54:50|36791.65|36791.65|36795.96|36795.96|36795.96|36795.96|36791.65|36791.65|0
1652885700000|2022-05-18 14:55:00|36794.18|36794.18|36794.18|36794.18|36794.18|36794.18|36794.18|36794.18|0
1652885710000|2022-05-18 14:55:10|36798.49|36798.49|36798.49|36798.49|36798.49|36798.49|36798.49|36798.49|0
1652885740000|2022-05-18 14:55:40|36800.26|36800.26|36806.35|36806.35|36806.35|36806.35|36800.26|36800.26|0
1652885750000|2022-05-18 14:55:50|36800.26|36800.26|36791.38|36791.38|36800.26|36800.26|36787.07|36787.07|0
1652885760000|2022-05-18 14:56:00|36789.6|36789.6|36787.82|36787.82|36789.6|36789.6|36783.52|36783.52|0
1652885790000|2022-05-18 14:56:30|36789.6|36789.6|36793.91|36793.91|36793.91|36793.91|36789.6|36789.6|0
1652885820000|2022-05-18 14:57:00|36789.6|36789.6|36789.6|36789.6|36789.6|36789.6|36785.29|36785.29|0
1652885830000|2022-05-18 14:57:10|36793.91|36793.91|36793.91|36793.91|36793.91|36793.91|36793.91|36793.91|0
1652885840000|2022-05-18 14:57:20|36792.13|36792.13|36784.27|36784.27|36792.13|36792.13|36784.27|36784.27|0
1652885850000|2022-05-18 14:57:30|36779.96|36779.96|36779.96|36779.96|36779.96|36779.96|36779.96|36779.96|0
1652885860000|2022-05-18 14:57:40|36784.27|36784.27|36786.04|36786.04|36786.04|36786.04|36784.27|36784.27|0
1652885870000|2022-05-18 14:57:50|36789.6|36789.6|36795.68|36795.68|36797.46|36797.46|36789.6|36789.6|0
1652885880000|2022-05-18 14:58:00|36797.46|36797.46|36799.24|36799.24|36803.54|36803.54|36797.46|36797.46|0
1652885890000|2022-05-18 14:58:10|36797.46|36797.46|36797.46|36797.46|36797.46|36797.46|36797.46|36797.46|0
1652885910000|2022-05-18 14:58:30|36799.24|36799.24|36807.85|36807.85|36807.85|36807.85|36799.24|36799.24|0
1652885920000|2022-05-18 14:58:40|36816.46|36816.46|36820.02|36820.02|36821.79|36821.79|36816.46|36816.46|0
1652885930000|2022-05-18 14:58:50|36821.79|36821.79|36825.35|36825.35|36825.35|36825.35|36820.02|36820.02|0
1652885940000|2022-05-18 14:59:00|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|0
1652885950000|2022-05-18 14:59:10|36817.49|36817.49|36817.49|36817.49|36817.49|36817.49|36817.49|36817.49|0
1652885960000|2022-05-18 14:59:20|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|0
1652885970000|2022-05-18 14:59:30|36817.49|36817.49|36817.49|36817.49|36817.49|36817.49|36813.18|36813.18|0
1652885980000|2022-05-18 14:59:40|36819.27|36819.27|36825.35|36825.35|36825.35|36825.35|36819.27|36819.27|0
1652886000000|2022-05-18 15:00:00|36829.66|36829.66|36833.96|36833.96|36833.96|36833.96|36829.66|36829.66|0
1652886020000|2022-05-18 15:00:20|36825.35|36825.35|36821.04|36821.04|36825.35|36825.35|36821.04|36821.04|0
1652886030000|2022-05-18 15:00:30|36825.35|36825.35|36825.35|36825.35|36825.35|36825.35|36825.35|36825.35|0
1652886050000|2022-05-18 15:00:50|36821.04|36821.04|36821.04|36821.04|36821.04|36821.04|36821.04|36821.04|0
1652886080000|2022-05-18 15:01:20|36817.49|36817.49|36821.04|36821.04|36821.04|36821.04|36817.49|36817.49|0
1652886090000|2022-05-18 15:01:30|36825.35|36825.35|36825.35|36825.35|36825.35|36825.35|36825.35|36825.35|0
1652886100000|2022-05-18 15:01:40|36821.04|36821.04|36813.18|36813.18|36821.04|36821.04|36813.18|36813.18|0
1652886120000|2022-05-18 15:02:00|36817.49|36817.49|36819.27|36819.27|36823.57|36823.57|36817.49|36817.49|0
1652886140000|2022-05-18 15:02:20|36823.57|36823.57|36823.57|36823.57|36823.57|36823.57|36823.57|36823.57|0
1652886150000|2022-05-18 15:02:30|36827.88|36827.88|36823.57|36823.57|36827.88|36827.88|36823.57|36823.57|0
1652886160000|2022-05-18 15:02:40|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|36821.79|0
1652886170000|2022-05-18 15:02:50|36817.49|36817.49|36807.1|36807.1|36817.49|36817.49|36807.1|36807.1|0
1652886180000|2022-05-18 15:03:00|36802.79|36802.79|36804.57|36804.57|36804.57|36804.57|36802.79|36802.79|0
1652886190000|2022-05-18 15:03:10|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|0
1652886200000|2022-05-18 15:03:20|36791.65|36791.65|36791.65|36791.65|36791.65|36791.65|36791.65|36791.65|0
1652886210000|2022-05-18 15:03:30|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|36795.96|0
1652886250000|2022-05-18 15:04:10|36794.18|36794.18|36802.79|36802.79|36802.79|36802.79|36794.18|36794.18|0
1652886260000|2022-05-18 15:04:20|36798.49|36798.49|36798.49|36798.49|36798.49|36798.49|36798.49|36798.49|0
1652886320000|2022-05-18 15:05:20|36802.79|36802.79|36804.57|36804.57|36804.57|36804.57|36802.79|36802.79|0
1652886330000|2022-05-18 15:05:30|36806.35|36806.35|36806.35|36806.35|36806.35|36806.35|36806.35|36806.35|0
1652886340000|2022-05-18 15:05:40|36804.57|36804.57|36800.26|36800.26|36804.57|36804.57|36800.26|36800.26|0
1652886360000|2022-05-18 15:06:00|36798.49|36798.49|36796.71|36796.71|36798.49|36798.49|36796.71|36796.71|0
1652886370000|2022-05-18 15:06:10|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|0
1652886380000|2022-05-18 15:06:20|36792.4|36792.4|36792.4|36792.4|36792.4|36792.4|36792.4|36792.4|0
1652886400000|2022-05-18 15:06:40|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|0
1652886420000|2022-05-18 15:07:00|36783.79|36783.79|36773.4|36773.4|36783.79|36783.79|36773.4|36773.4|0
1652886430000|2022-05-18 15:07:10|36775.18|36775.18|36775.18|36775.18|36775.18|36775.18|36775.18|36775.18|0
1652886440000|2022-05-18 15:07:20|36779.48|36779.48|36779.48|36779.48|36779.48|36779.48|36779.48|36779.48|0
1652886450000|2022-05-18 15:07:30|36783.79|36783.79|36788.1|36788.1|36788.1|36788.1|36783.79|36783.79|0
1652886520000|2022-05-18 15:08:40|36796.71|36796.71|36792.4|36792.4|36796.71|36796.71|36792.4|36792.4|0
1652886540000|2022-05-18 15:09:00|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|0
1652886550000|2022-05-18 15:09:10|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|0
1652886560000|2022-05-18 15:09:20|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|36788.1|0
1652886570000|2022-05-18 15:09:30|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|0
1652886600000|2022-05-18 15:10:00|36788.1|36788.1|36779.48|36779.48|36788.1|36788.1|36779.48|36779.48|0
1652886630000|2022-05-18 15:10:30|36783.79|36783.79|36788.1|36788.1|36788.1|36788.1|36783.79|36783.79|0
1652886660000|2022-05-18 15:11:00|36783.79|36783.79|36788.1|36788.1|36788.1|36788.1|36783.79|36783.79|0
1652886690000|2022-05-18 15:11:30|36789.87|36789.87|36789.87|36789.87|36791.65|36791.65|36789.87|36789.87|0
1652886700000|2022-05-18 15:11:40|36794.18|36794.18|36789.87|36789.87|36794.18|36794.18|36789.87|36789.87|0
1652886720000|2022-05-18 15:12:00|36787.72|36787.72|36781.26|36781.26|36787.72|36787.72|36781.26|36781.26|0
1652886730000|2022-05-18 15:12:10|36779.48|36779.48|36779.48|36779.48|36779.48|36779.48|36779.48|36779.48|0
1652886740000|2022-05-18 15:12:20|36783.79|36783.79|36775.18|36775.18|36792.4|36792.4|36775.18|36775.18|0
1652886750000|2022-05-18 15:12:30|36779.48|36779.48|36779.48|36779.48|36779.48|36779.48|36779.48|36779.48|0
1652886760000|2022-05-18 15:12:40|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|36783.79|0
1652886770000|2022-05-18 15:12:50|36782.01|36782.01|36782.01|36782.01|36782.01|36782.01|36782.01|36782.01|0
1652886780000|2022-05-18 15:13:00|36780.23|36780.23|36780.23|36780.23|36780.23|36780.23|36780.23|36780.23|0
1652886790000|2022-05-18 15:13:10|36784.54|36784.54|36784.54|36784.54|36784.54|36784.54|36784.54|36784.54|0
1652886810000|2022-05-18 15:13:30|36780.23|36780.23|36784.54|36784.54|36784.54|36784.54|36780.23|36780.23|0
1652886870000|2022-05-18 15:14:30|36780.23|36780.23|36780.23|36780.23|36780.23|36780.23|36780.23|36780.23|0
1652886890000|2022-05-18 15:14:50|36784.54|36784.54|36775.65|36775.65|36784.54|36784.54|36775.65|36775.65|0
1652886900000|2022-05-18 15:15:00|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|0
1652886910000|2022-05-18 15:15:10|36767.04|36767.04|36767.04|36767.04|36767.04|36767.04|36767.04|36767.04|0
1652886920000|2022-05-18 15:15:20|36763.49|36763.49|36767.04|36767.04|36767.04|36767.04|36763.49|36763.49|0
1652886970000|2022-05-18 15:16:10|36762.74|36762.74|36762.74|36762.74|36762.74|36762.74|36762.74|36762.74|0
1652886990000|2022-05-18 15:16:30|36758.43|36758.43|36754.12|36754.12|36758.43|36758.43|36754.12|36754.12|0
1652887000000|2022-05-18 15:16:40|36741.2|36741.2|36741.2|36741.2|36741.2|36741.2|36741.2|36741.2|0
1652887010000|2022-05-18 15:16:50|36739.43|36739.43|36737.65|36737.65|36739.43|36739.43|36735.87|36735.87|0
1652887030000|2022-05-18 15:17:10|36733.34|36733.34|36733.34|36733.34|36733.34|36733.34|36733.34|36733.34|0
1652887040000|2022-05-18 15:17:20|36737.65|36737.65|36735.87|36735.87|36737.65|36737.65|36735.87|36735.87|0
1652887050000|2022-05-18 15:17:30|36731.56|36731.56|36731.56|36731.56|36731.56|36731.56|36731.56|36731.56|0
1652887060000|2022-05-18 15:17:40|36729.79|36729.79|36731.56|36731.56|36731.56|36731.56|36729.79|36729.79|0
1652887090000|2022-05-18 15:18:10|36727.26|36727.26|36727.26|36727.26|36727.26|36727.26|36727.26|36727.26|0
1652887100000|2022-05-18 15:18:20|36722.95|36722.95|36725.48|36725.48|36727.26|36727.26|36722.95|36722.95|0
1652887120000|2022-05-18 15:18:40|36721.17|36721.17|36729.79|36729.79|36729.79|36729.79|36721.17|36721.17|0
1652887130000|2022-05-18 15:18:50|36721.17|36721.17|36721.17|36721.17|36721.17|36721.17|36721.17|36721.17|0
1652887140000|2022-05-18 15:19:00|36719.4|36719.4|36713.31|36713.31|36719.4|36719.4|36713.31|36713.31|0
1652887150000|2022-05-18 15:19:10|36715.09|36715.09|36713.31|36713.31|36715.09|36715.09|36713.31|36713.31|0
1652887180000|2022-05-18 15:19:40|36704.7|36704.7|36704.7|36704.7|36704.7|36704.7|36696.09|36696.09|0
1652887190000|2022-05-18 15:19:50|36709.01|36709.01|36709.01|36709.01|36709.01|36709.01|36709.01|36709.01|0
1652887200000|2022-05-18 15:20:00|36700.39|36700.39|36700.39|36700.39|36700.39|36700.39|36696.09|36696.09|0
1652887210000|2022-05-18 15:20:10|36691.78|36691.78|36685.7|36685.7|36691.78|36691.78|36685.7|36685.7|0
1652887220000|2022-05-18 15:20:20|36681.39|36681.39|36672.78|36672.78|36681.39|36681.39|36672.78|36672.78|0
1652887230000|2022-05-18 15:20:30|36671|36671|36671|36671|36671|36671|36671|36671|0
1652887240000|2022-05-18 15:20:40|36666.69|36666.69|36666.69|36666.69|36666.69|36666.69|36666.69|36666.69|0
1652887260000|2022-05-18 15:21:00|36662.39|36662.39|36662.39|36662.39|36662.39|36662.39|36662.39|36662.39|0
1652887270000|2022-05-18 15:21:10|36660.61|36660.61|36650.22|36650.22|36660.61|36660.61|36650.22|36650.22|0
1652887280000|2022-05-18 15:21:20|36645.91|36645.91|36647.69|36647.69|36647.69|36647.69|36645.91|36645.91|0
1652887290000|2022-05-18 15:21:30|36643.39|36643.39|36630.47|36630.47|36643.39|36643.39|36630.47|36630.47|0
1652887300000|2022-05-18 15:21:40|36626.16|36626.16|36621.85|36621.85|36626.16|36626.16|36621.85|36621.85|0
1652887320000|2022-05-18 15:22:00|36626.16|36626.16|36630.47|36630.47|36630.47|36630.47|36626.16|36626.16|0
1652887330000|2022-05-18 15:22:10|36628.69|36628.69|36628.69|36628.69|36628.69|36628.69|36628.69|36628.69|0
1652887340000|2022-05-18 15:22:20|36626.91|36626.91|36648.44|36648.44|36648.44|36648.44|36626.91|36626.91|0
1652887350000|2022-05-18 15:22:30|36644.89|36644.89|36644.89|36644.89|36644.89|36644.89|36644.89|36644.89|0
1652887370000|2022-05-18 15:22:50|36640.58|36640.58|36636.28|36636.28|36640.58|36640.58|36636.28|36636.28|0
1652887380000|2022-05-18 15:23:00|36638.05|36638.05|36638.05|36638.05|36638.05|36638.05|36638.05|36638.05|0
1652887390000|2022-05-18 15:23:10|36633.75|36633.75|36633.75|36633.75|36633.75|36633.75|36629.44|36629.44|0
1652887400000|2022-05-18 15:23:20|36638.05|36638.05|36638.05|36638.05|36638.05|36638.05|36638.05|36638.05|0
1652887410000|2022-05-18 15:23:30|36629.44|36629.44|36633.75|36633.75|36633.75|36633.75|36629.44|36629.44|0
1652887430000|2022-05-18 15:23:50|36630.19|36630.19|36625.89|36625.89|36630.19|36630.19|36625.89|36625.89|0
1652887440000|2022-05-18 15:24:00|36621.58|36621.58|36625.89|36625.89|36625.89|36625.89|36621.58|36621.58|0
1652887450000|2022-05-18 15:24:10|36624.11|36624.11|36624.11|36624.11|36625.89|36625.89|36624.11|36624.11|0
1652887460000|2022-05-18 15:24:20|36619.8|36619.8|36611.19|36611.19|36619.8|36619.8|36611.19|36611.19|0
1652887480000|2022-05-18 15:24:40|36615.5|36615.5|36611.19|36611.19|36615.5|36615.5|36611.19|36611.19|0
1652887490000|2022-05-18 15:24:50|36602.58|36602.58|36602.58|36602.58|36602.58|36602.58|36598.27|36598.27|0
1652887500000|2022-05-18 15:25:00|36598.27|36598.27|36598.27|36598.27|36598.27|36598.27|36598.27|36598.27|0
1652887510000|2022-05-18 15:25:10|36602.58|36602.58|36596.49|36596.49|36602.58|36602.58|36596.49|36596.49|0
1652887520000|2022-05-18 15:25:20|36594.72|36594.72|36592.94|36592.94|36596.49|36596.49|36592.94|36592.94|0
1652887530000|2022-05-18 15:25:30|36594.72|36594.72|36600.8|36600.8|36600.8|36600.8|36594.72|36594.72|0
1652887550000|2022-05-18 15:25:50|36599.02|36599.02|36594.72|36594.72|36599.02|36599.02|36594.72|36594.72|0
1652887560000|2022-05-18 15:26:00|36592.94|36592.94|36596.49|36596.49|36596.49|36596.49|36592.94|36592.94|0
1652887590000|2022-05-18 15:26:30|36600.8|36600.8|36600.8|36600.8|36600.8|36600.8|36600.8|36600.8|0
1652887610000|2022-05-18 15:26:50|36602.58|36602.58|36606.88|36606.88|36606.88|36606.88|36598.27|36598.27|0
1652887620000|2022-05-18 15:27:00|36611.19|36611.19|36612.97|36612.97|36612.97|36612.97|36611.19|36611.19|0
1652887630000|2022-05-18 15:27:10|36617.27|36617.27|36617.27|36617.27|36617.27|36617.27|36617.27|36617.27|0
1652887640000|2022-05-18 15:27:20|36619.05|36619.05|36619.05|36619.05|36619.05|36619.05|36619.05|36619.05|0
1652887650000|2022-05-18 15:27:30|36614.74|36614.74|36621.58|36621.58|36621.58|36621.58|36612.97|36612.97|0
1652887660000|2022-05-18 15:27:40|36623.36|36623.36|36623.36|36623.36|36623.36|36623.36|36623.36|36623.36|0
1652887670000|2022-05-18 15:27:50|36627.66|36627.66|36627.66|36627.66|36627.66|36627.66|36627.66|36627.66|0
1652887680000|2022-05-18 15:28:00|36614.74|36614.74|36606.13|36606.13|36614.74|36614.74|36606.13|36606.13|0
1652887690000|2022-05-18 15:28:10|36607.91|36607.91|36612.21|36612.21|36612.21|36612.21|36607.91|36607.91|0
1652887700000|2022-05-18 15:28:20|36616.52|36616.52|36620.08|36620.08|36620.08|36620.08|36616.52|36616.52|0
1652887710000|2022-05-18 15:28:30|36621.85|36621.85|36634.77|36634.77|36634.77|36634.77|36621.85|36621.85|0
1652887720000|2022-05-18 15:28:40|36639.08|36639.08|36639.08|36639.08|36639.08|36639.08|36639.08|36639.08|0
1652887730000|2022-05-18 15:28:50|36640.86|36640.86|36643.39|36643.39|36643.39|36643.39|36639.08|36639.08|0
1652887740000|2022-05-18 15:29:00|36638.05|36638.05|36645.91|36645.91|36645.91|36645.91|36638.05|36638.05|0
1652887750000|2022-05-18 15:29:10|36638.05|36638.05|36638.05|36638.05|36638.05|36638.05|36638.05|36638.05|0
1652887760000|2022-05-18 15:29:20|36639.83|36639.83|36649.2|36649.2|36650.97|36650.97|36638.05|36638.05|0
1652887770000|2022-05-18 15:29:30|36650.97|36650.97|36661.36|36661.36|36661.36|36661.36|36649.2|36649.2|0
1652887780000|2022-05-18 15:29:40|36657.06|36657.06|36657.06|36657.06|36657.06|36657.06|36657.06|36657.06|0
1652887790000|2022-05-18 15:29:50|36661.36|36661.36|36657.06|36657.06|36665.67|36665.67|36652.75|36652.75|0
1652944500000|2022-05-19 07:15:00|36454.11|36454.11|36467.03|36467.03|36467.03|36467.03|36454.11|36454.11|0
1652944510000|2022-05-19 07:15:10|36468.81|36468.81|36460.95|36460.95|36468.81|36468.81|36456.64|36456.64|0
1652944520000|2022-05-19 07:15:20|36469.56|36469.56|36465.25|36465.25|36469.56|36469.56|36465.25|36465.25|0
1652944540000|2022-05-19 07:15:40|36461.7|36461.7|36447|36447|36461.7|36461.7|36447|36447|0
1652944550000|2022-05-19 07:15:50|36455.62|36455.62|36458.14|36458.14|36458.14|36458.14|36449.53|36449.53|0
1652944560000|2022-05-19 07:16:00|36453.84|36453.84|36440.92|36440.92|36453.84|36453.84|36440.92|36440.92|0
1652944570000|2022-05-19 07:16:10|36436.61|36436.61|36436.61|36436.61|36436.61|36436.61|36436.61|36436.61|0
1652944580000|2022-05-19 07:16:20|36438.39|36438.39|36438.39|36438.39|36438.39|36438.39|36438.39|36438.39|0
1652944590000|2022-05-19 07:16:30|36447.28|36447.28|36452.33|36452.33|36455.89|36455.89|36447.28|36447.28|0
1652944600000|2022-05-19 07:16:40|36460.95|36460.95|36460.95|36460.95|36460.95|36460.95|36460.95|36460.95|0
1652944610000|2022-05-19 07:16:50|36448.03|36448.03|36456.64|36456.64|36456.64|36456.64|36448.03|36448.03|0
1652944620000|2022-05-19 07:17:00|36461.97|36461.97|36464.5|36464.5|36464.5|36464.5|36460.19|36460.19|0
1652944630000|2022-05-19 07:17:10|36455.89|36455.89|36444.47|36444.47|36455.89|36455.89|36440.17|36440.17|0
1652944640000|2022-05-19 07:17:20|36448.78|36448.78|36447|36447|36448.78|36448.78|36447|36447|0
1652944650000|2022-05-19 07:17:30|36442.7|36442.7|36438.39|36438.39|36442.7|36442.7|36438.39|36438.39|0
1652944660000|2022-05-19 07:17:40|36434.84|36434.84|36429.5|36429.5|36434.84|36434.84|36429.5|36429.5|0
1652944670000|2022-05-19 07:17:50|36433.81|36433.81|36442.42|36442.42|36442.42|36442.42|36433.81|36433.81|0
1652944680000|2022-05-19 07:18:00|36445.98|36445.98|36451.31|36451.31|36451.31|36451.31|36445.98|36445.98|0
1652944690000|2022-05-19 07:18:10|36436.61|36436.61|36426.22|36426.22|36436.61|36436.61|36426.22|36426.22|0
1652944710000|2022-05-19 07:18:30|36422.67|36422.67|36435.59|36435.59|36437.36|36437.36|36422.67|36422.67|0
1652944740000|2022-05-19 07:19:00|36431.28|36431.28|36427.73|36427.73|36431.28|36431.28|36427.73|36427.73|0
1652944750000|2022-05-19 07:19:10|36433.06|36433.06|36443.45|36443.45|36443.45|36443.45|36433.06|36433.06|0
1652944760000|2022-05-19 07:19:20|36439.14|36439.14|36434.84|36434.84|36439.14|36439.14|36434.84|36434.84|0
1652944770000|2022-05-19 07:19:30|36430.53|36430.53|36430.53|36430.53|36430.53|36430.53|36430.53|36430.53|0
1652944780000|2022-05-19 07:19:40|36439.14|36439.14|36427.73|36427.73|36439.14|36439.14|36427.73|36427.73|0
1652944790000|2022-05-19 07:19:50|36425.95|36425.95|36434.56|36434.56|36434.56|36434.56|36425.95|36425.95|0
1652944800000|2022-05-19 07:20:00|36436.34|36436.34|36436.34|36436.34|36436.34|36436.34|36436.34|36436.34|0
1652944810000|2022-05-19 07:20:10|36434.56|36434.56|36421.64|36421.64|36434.56|36434.56|36421.64|36421.64|0
1652944830000|2022-05-19 07:20:30|36419.87|36419.87|36398.33|36398.33|36419.87|36419.87|36398.33|36398.33|0
1652944840000|2022-05-19 07:20:40|36394.78|36394.78|36386.17|36386.17|36394.78|36394.78|36386.17|36386.17|0
1652944850000|2022-05-19 07:20:50|36373.25|36373.25|36377.55|36377.55|36381.86|36381.86|36373.25|36373.25|0
1652944860000|2022-05-19 07:21:00|36371.47|36371.47|36354.24|36354.24|36371.47|36371.47|36354.24|36354.24|0
1652944870000|2022-05-19 07:21:10|36362.86|36362.86|36362.86|36362.86|36362.86|36362.86|36362.86|36362.86|0
1652944880000|2022-05-19 07:21:20|36364.63|36364.63|36391.5|36391.5|36391.5|36391.5|36364.63|36364.63|0
1652944890000|2022-05-19 07:21:30|36400.11|36400.11|36404.42|36404.42|36408.72|36408.72|36400.11|36400.11|0
1652944900000|2022-05-19 07:21:40|36408.72|36408.72|36408.72|36408.72|36413.03|36413.03|36404.42|36404.42|0
1652944930000|2022-05-19 07:22:10|36405.17|36405.17|36405.17|36405.17|36405.17|36405.17|36405.17|36405.17|0
1652944940000|2022-05-19 07:22:20|36400.86|36400.86|36400.86|36400.86|36400.86|36400.86|36400.86|36400.86|0
1652944950000|2022-05-19 07:22:30|36409.75|36409.75|36421.92|36421.92|36425.47|36425.47|36409.75|36409.75|0
1652944960000|2022-05-19 07:22:40|36418.36|36418.36|36418.36|36418.36|36418.36|36418.36|36418.36|36418.36|0
1652944980000|2022-05-19 07:23:00|36414.05|36414.05|36414.05|36414.05|36414.05|36414.05|36414.05|36414.05|0
1652945000000|2022-05-19 07:23:20|36409.75|36409.75|36409.75|36409.75|36409.75|36409.75|36409.75|36409.75|0
1652945010000|2022-05-19 07:23:30|36405.44|36405.44|36405.44|36405.44|36405.44|36405.44|36405.44|36405.44|0
1652945020000|2022-05-19 07:23:40|36414.33|36414.33|36422.94|36422.94|36424.72|36424.72|36414.33|36414.33|0
1652945030000|2022-05-19 07:23:50|36419.39|36419.39|36422.94|36422.94|36422.94|36422.94|36419.39|36419.39|0
1652945040000|2022-05-19 07:24:00|36414.33|36414.33|36414.33|36414.33|36414.33|36414.33|36414.33|36414.33|0
1652945050000|2022-05-19 07:24:10|36422.94|36422.94|36422.94|36422.94|36422.94|36422.94|36422.94|36422.94|0
1652945060000|2022-05-19 07:24:20|36418.63|36418.63|36410.77|36410.77|36418.63|36418.63|36410.77|36410.77|0
1652945070000|2022-05-19 07:24:30|36402.16|36402.16|36394.3|36394.3|36402.16|36402.16|36394.3|36394.3|0
1652945080000|2022-05-19 07:24:40|36392.52|36392.52|36390.75|36390.75|36392.52|36392.52|36390.75|36390.75|0
1652945110000|2022-05-19 07:25:10|36388.97|36388.97|36388.97|36388.97|36388.97|36388.97|36384.66|36384.66|0
1652945120000|2022-05-19 07:25:20|36393.27|36393.27|36393.27|36393.27|36393.27|36393.27|36393.27|36393.27|0
1652945150000|2022-05-19 07:25:50|36397.58|36397.58|36406.19|36406.19|36406.19|36406.19|36397.58|36397.58|0
1652945160000|2022-05-19 07:26:00|36411.53|36411.53|36413.3|36413.3|36417.61|36417.61|36411.53|36411.53|0
1652945180000|2022-05-19 07:26:20|36417.61|36417.61|36417.61|36417.61|36417.61|36417.61|36417.61|36417.61|0
1652945190000|2022-05-19 07:26:30|36422.94|36422.94|36421.92|36421.92|36422.94|36422.94|36417.61|36417.61|0
1652945200000|2022-05-19 07:26:40|36420.14|36420.14|36420.14|36420.14|36420.14|36420.14|36420.14|36420.14|0
1652945210000|2022-05-19 07:26:50|36415.83|36415.83|36415.83|36415.83|36415.83|36415.83|36415.83|36415.83|0
1652945240000|2022-05-19 07:27:20|36420.14|36420.14|36398.61|36398.61|36420.14|36420.14|36398.61|36398.61|0
1652945260000|2022-05-19 07:27:40|36389.99|36389.99|36381.38|36381.38|36389.99|36389.99|36381.38|36381.38|0
1652945270000|2022-05-19 07:27:50|36377.07|36377.07|36377.07|36377.07|36377.07|36377.07|36377.07|36377.07|0
1652945280000|2022-05-19 07:28:00|36367.44|36367.44|36351.71|36351.71|36367.44|36367.44|36351.71|36351.71|0
1652945290000|2022-05-19 07:28:10|36353.49|36353.49|36348.43|36348.43|36353.49|36353.49|36344.88|36344.88|0
1652945300000|2022-05-19 07:28:20|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|0
1652945310000|2022-05-19 07:28:30|36338.04|36338.04|36342.35|36342.35|36342.35|36342.35|36338.04|36338.04|0
1652945330000|2022-05-19 07:28:50|36338.04|36338.04|36333.74|36333.74|36338.04|36338.04|36333.74|36333.74|0
1652945340000|2022-05-19 07:29:00|36320.82|36320.82|36320.82|36320.82|36320.82|36320.82|36320.82|36320.82|0
1652945360000|2022-05-19 07:29:20|36319.04|36319.04|36317.26|36317.26|36319.04|36319.04|36317.26|36317.26|0
1652945400000|2022-05-19 07:30:00|36313.71|36313.71|36315.48|36315.48|36317.26|36317.26|36313.71|36313.71|0
1652945410000|2022-05-19 07:30:10|36313.71|36313.71|36337.77|36337.77|36339.55|36339.55|36313.71|36313.71|0
1652945430000|2022-05-19 07:30:30|36329.16|36329.16|36329.16|36329.16|36329.16|36329.16|36329.16|36329.16|0
1652945440000|2022-05-19 07:30:40|36332.71|36332.71|36341.32|36341.32|36341.32|36341.32|36332.71|36332.71|0
1652945470000|2022-05-19 07:31:10|36337.02|36337.02|36337.02|36337.02|36337.02|36337.02|36337.02|36337.02|0
1652945480000|2022-05-19 07:31:20|36335.24|36335.24|36338.79|36338.79|36340.57|36340.57|36335.24|36335.24|0
1652945490000|2022-05-19 07:31:30|36343.1|36343.1|36341.32|36341.32|36343.1|36343.1|36341.32|36341.32|0
1652945520000|2022-05-19 07:32:00|36343.1|36343.1|36344.88|36344.88|36344.88|36344.88|36343.1|36343.1|0
1652945530000|2022-05-19 07:32:10|36343.1|36343.1|36333.46|36333.46|36343.48|36343.48|36333.46|36333.46|0
1652945540000|2022-05-19 07:32:20|36342.08|36342.08|36338.52|36338.52|36342.08|36342.08|36334.97|36334.97|0
1652945550000|2022-05-19 07:32:30|36334.97|36334.97|36337.5|36337.5|36337.5|36337.5|36333.19|36333.19|0
1652945570000|2022-05-19 07:32:50|36335.34|36335.34|36335.34|36335.34|36335.34|36335.34|36335.34|36335.34|0
1652945580000|2022-05-19 07:33:00|36333.19|36333.19|36331.79|36331.79|36335.34|36335.34|36331.79|36331.79|0
1652945590000|2022-05-19 07:33:10|36335.34|36335.34|36335.34|36335.34|36335.34|36335.34|36335.34|36335.34|0
1652945600000|2022-05-19 07:33:20|36341.8|36341.8|36341.8|36341.8|36341.8|36341.8|36341.8|36341.8|0
1652945610000|2022-05-19 07:33:30|36345.36|36345.36|36345.36|36345.36|36345.36|36345.36|36343.58|36343.58|0
1652945630000|2022-05-19 07:33:50|36349.66|36349.66|36349.66|36349.66|36349.66|36349.66|36349.66|36349.66|0
1652945640000|2022-05-19 07:34:00|36345.36|36345.36|36345.36|36345.36|36345.36|36345.36|36345.36|36345.36|0
1652945660000|2022-05-19 07:34:20|36343.58|36343.58|36343.58|36343.58|36343.58|36343.58|36343.58|36343.58|0
1652945670000|2022-05-19 07:34:30|36352.19|36352.19|36352.19|36352.19|36352.19|36352.19|36352.19|36352.19|0
1652945680000|2022-05-19 07:34:40|36356.5|36356.5|36356.5|36356.5|36356.5|36356.5|36356.5|36356.5|0
1652945700000|2022-05-19 07:35:00|36360.81|36360.81|36360.81|36360.81|36360.81|36360.81|36360.81|36360.81|0
1652945710000|2022-05-19 07:35:10|36362.58|36362.58|36353.97|36353.97|36362.58|36362.58|36353.97|36353.97|0
1652945720000|2022-05-19 07:35:20|36349.66|36349.66|36346.11|36346.11|36349.66|36349.66|36346.11|36346.11|0
1652945740000|2022-05-19 07:35:40|36347.89|36347.89|36339.27|36339.27|36347.89|36347.89|36339.27|36339.27|0
1652945750000|2022-05-19 07:35:50|36343.58|36343.58|36326.35|36326.35|36343.58|36343.58|36326.35|36326.35|0
1652945770000|2022-05-19 07:36:10|36330.66|36330.66|36330.66|36330.66|36330.66|36330.66|36330.66|36330.66|0
1652945780000|2022-05-19 07:36:20|36328.88|36328.88|36328.88|36328.88|36328.88|36328.88|36328.88|36328.88|0
1652945790000|2022-05-19 07:36:30|36311.66|36311.66|36284.04|36284.04|36311.66|36311.66|36279.73|36279.73|0
1652945800000|2022-05-19 07:36:40|36275.43|36275.43|36247.81|36247.81|36275.43|36275.43|36246.04|36246.04|0
1652945810000|2022-05-19 07:36:50|36252.12|36252.12|36247.81|36247.81|36252.12|36252.12|36247.81|36247.81|0
1652945840000|2022-05-19 07:37:20|36240.7|36240.7|36249.32|36249.32|36249.32|36249.32|36240.7|36240.7|0
1652945850000|2022-05-19 07:37:30|36253.62|36253.62|36255.4|36255.4|36255.4|36255.4|36253.62|36253.62|0
1652945870000|2022-05-19 07:37:50|36268.32|36268.32|36281.24|36281.24|36281.24|36281.24|36268.32|36268.32|0
1652945880000|2022-05-19 07:38:00|36283.02|36283.02|36283.02|36283.02|36283.02|36283.02|36283.02|36283.02|0
1652945890000|2022-05-19 07:38:10|36281.24|36281.24|36253.62|36253.62|36281.24|36281.24|36253.62|36253.62|0
1652945900000|2022-05-19 07:38:20|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|0
1652945930000|2022-05-19 07:38:50|36243.23|36243.23|36257.66|36257.66|36257.66|36257.66|36241.46|36241.46|0
1652945940000|2022-05-19 07:39:00|36253.35|36253.35|36255.13|36255.13|36255.13|36255.13|36253.35|36253.35|0
1652945950000|2022-05-19 07:39:10|36250.82|36250.82|36252.6|36252.6|36252.6|36252.6|36250.82|36250.82|0
1652946010000|2022-05-19 07:40:10|36257.93|36257.93|36257.93|36257.93|36257.93|36257.93|36257.93|36257.93|0
1652946020000|2022-05-19 07:40:20|36262.24|36262.24|36262.24|36262.24|36262.24|36262.24|36262.24|36262.24|0
1652946030000|2022-05-19 07:40:30|36253.62|36253.62|36253.62|36253.62|36253.62|36253.62|36253.62|36253.62|0
1652946050000|2022-05-19 07:40:50|36257.93|36257.93|36257.93|36257.93|36257.93|36257.93|36257.93|36257.93|0
1652946060000|2022-05-19 07:41:00|36254.38|36254.38|36243.98|36243.98|36254.38|36254.38|36243.98|36243.98|0
1652946090000|2022-05-19 07:41:30|36256.15|36256.15|36257.93|36257.93|36257.93|36257.93|36256.15|36256.15|0
1652946100000|2022-05-19 07:41:40|36270.85|36270.85|36270.85|36270.85|36270.85|36270.85|36270.85|36270.85|0
1652946130000|2022-05-19 07:42:10|36275.16|36275.16|36278.71|36278.71|36278.71|36278.71|36275.16|36275.16|0
1652946140000|2022-05-19 07:42:20|36283.02|36283.02|36278.71|36278.71|36283.02|36283.02|36278.71|36278.71|0
1652946150000|2022-05-19 07:42:30|36270.1|36270.1|36268.32|36268.32|36270.1|36270.1|36268.32|36268.32|0
1652946160000|2022-05-19 07:42:40|36255.4|36255.4|36246.79|36246.79|36255.4|36255.4|36246.79|36246.79|0
1652946170000|2022-05-19 07:42:50|36259.71|36259.71|36259.71|36259.71|36259.71|36259.71|36259.71|36259.71|0
1652946180000|2022-05-19 07:43:00|36261.48|36261.48|36253.62|36253.62|36261.48|36261.48|36253.62|36253.62|0
1652946200000|2022-05-19 07:43:20|36257.93|36257.93|36259.71|36259.71|36259.71|36259.71|36257.93|36257.93|0
1652946210000|2022-05-19 07:43:30|36257.93|36257.93|36249.32|36249.32|36257.93|36257.93|36249.32|36249.32|0
1652946220000|2022-05-19 07:43:40|36247.54|36247.54|36247.54|36247.54|36247.54|36247.54|36247.54|36247.54|0
1652946240000|2022-05-19 07:44:00|36245.76|36245.76|36245.76|36245.76|36247.54|36247.54|36245.76|36245.76|0
1652946260000|2022-05-19 07:44:20|36241.46|36241.46|36241.46|36241.46|36241.46|36241.46|36241.46|36241.46|0
1652946270000|2022-05-19 07:44:30|36237.15|36237.15|36237.15|36237.15|36237.15|36237.15|36237.15|36237.15|0
1652946280000|2022-05-19 07:44:40|36240.7|36240.7|36240.7|36240.7|36240.7|36240.7|36240.7|36240.7|0
1652946300000|2022-05-19 07:45:00|36219.17|36219.17|36196.61|36196.61|36219.17|36219.17|36185.47|36185.47|0
1652946310000|2022-05-19 07:45:10|36200.92|36200.92|36194.08|36194.08|36200.92|36200.92|36190.53|36190.53|0
1652946330000|2022-05-19 07:45:30|36207|36207|36224.23|36224.23|36224.23|36224.23|36207|36207|0
1652946340000|2022-05-19 07:45:40|36219.92|36219.92|36219.92|36219.92|36219.92|36219.92|36219.92|36219.92|0
1652946350000|2022-05-19 07:45:50|36221.7|36221.7|36230.31|36230.31|36230.31|36230.31|36221.7|36221.7|0
1652946360000|2022-05-19 07:46:00|36228.54|36228.54|36228.54|36228.54|36228.54|36228.54|36228.54|36228.54|0
1652946370000|2022-05-19 07:46:10|36224.23|36224.23|36224.23|36224.23|36224.23|36224.23|36224.23|36224.23|0
1652946380000|2022-05-19 07:46:20|36232.84|36232.84|36240.7|36240.7|36240.7|36240.7|36232.84|36232.84|0
1652946390000|2022-05-19 07:46:30|36236.4|36236.4|36245.01|36245.01|36245.01|36245.01|36236.4|36236.4|0
1652946420000|2022-05-19 07:47:00|36248.56|36248.56|36248.56|36248.56|36248.56|36248.56|36248.56|36248.56|0
1652946460000|2022-05-19 07:47:40|36253.9|36253.9|36262.51|36262.51|36266.82|36266.82|36253.9|36253.9|0
1652946480000|2022-05-19 07:48:00|36266.06|36266.06|36266.06|36266.06|36266.06|36266.06|36266.06|36266.06|0
1652946500000|2022-05-19 07:48:20|36274.68|36274.68|36276.45|36276.45|36276.45|36276.45|36274.68|36274.68|0
1652946510000|2022-05-19 07:48:30|36263.53|36263.53|36263.53|36263.53|36263.53|36263.53|36263.53|36263.53|0
1652946530000|2022-05-19 07:48:50|36267.84|36267.84|36257.45|36257.45|36272.15|36272.15|36255.67|36255.67|0
1652946540000|2022-05-19 07:49:00|36259.23|36259.23|36259.23|36259.23|36259.23|36259.23|36259.23|36259.23|0
1652946560000|2022-05-19 07:49:20|36250.61|36250.61|36259.23|36259.23|36259.23|36259.23|36250.61|36250.61|0
1652946570000|2022-05-19 07:49:30|36262.78|36262.78|36262.78|36262.78|36262.78|36262.78|36262.78|36262.78|0
1652946580000|2022-05-19 07:49:40|36248.09|36248.09|36248.09|36248.09|36248.09|36248.09|36248.09|36248.09|0
1652946590000|2022-05-19 07:49:50|36239.47|36239.47|36248.09|36248.09|36248.09|36248.09|36239.47|36239.47|0
1652946600000|2022-05-19 07:50:00|36243.78|36243.78|36243.78|36243.78|36243.78|36243.78|36243.78|36243.78|0
1652946610000|2022-05-19 07:50:10|36239.47|36239.47|36241.25|36241.25|36241.25|36241.25|36239.47|36239.47|0
1652946630000|2022-05-19 07:50:30|36236.94|36236.94|36207.55|36207.55|36236.94|36236.94|36207.55|36207.55|0
1652946640000|2022-05-19 07:50:40|36198.94|36198.94|36191.08|36191.08|36198.94|36198.94|36191.08|36191.08|0
1652946650000|2022-05-19 07:50:50|36186.77|36186.77|36186.77|36186.77|36186.77|36186.77|36186.77|36186.77|0
1652946660000|2022-05-19 07:51:00|36183.22|36183.22|36186.77|36186.77|36186.77|36186.77|36183.22|36183.22|0
1652946670000|2022-05-19 07:51:10|36169.54|36169.54|36169.54|36169.54|36169.54|36169.54|36169.54|36169.54|0
1652946680000|2022-05-19 07:51:20|36167.77|36167.77|36159.15|36159.15|36167.77|36167.77|36159.15|36159.15|0
1652946690000|2022-05-19 07:51:30|36176.38|36176.38|36191.08|36191.08|36191.08|36191.08|36176.38|36176.38|0
1652946700000|2022-05-19 07:51:40|36195.38|36195.38|36191.08|36191.08|36195.38|36195.38|36191.08|36191.08|0
1652946720000|2022-05-19 07:52:00|36199.69|36199.69|36199.69|36199.69|36199.69|36199.69|36199.69|36199.69|0
1652946730000|2022-05-19 07:52:10|36186.77|36186.77|36197.16|36197.16|36197.16|36197.16|36186.77|36186.77|0
1652946740000|2022-05-19 07:52:20|36201.47|36201.47|36201.47|36201.47|36201.47|36201.47|36201.47|36201.47|0
1652946750000|2022-05-19 07:52:30|36199.69|36199.69|36199.69|36199.69|36199.69|36199.69|36199.69|36199.69|0
1652946760000|2022-05-19 07:52:40|36186.77|36186.77|36170.3|36170.3|36186.77|36186.77|36170.3|36170.3|0
1652946780000|2022-05-19 07:53:00|36157.38|36157.38|36157.38|36157.38|36157.38|36157.38|36157.38|36157.38|0
1652946800000|2022-05-19 07:53:20|36180.69|36180.69|36186.77|36186.77|36186.77|36186.77|36180.69|36180.69|0
1652946830000|2022-05-19 07:53:50|36184.99|36184.99|36184.99|36184.99|36184.99|36184.99|36184.99|36184.99|0
1652946840000|2022-05-19 07:54:00|36180.69|36180.69|36166.74|36166.74|36180.69|36180.69|36166.74|36166.74|0
1652946870000|2022-05-19 07:54:30|36149.52|36149.52|36149.52|36149.52|36149.52|36149.52|36149.52|36149.52|0
1652946890000|2022-05-19 07:54:50|36145.96|36145.96|36158.88|36158.88|36158.88|36158.88|36145.96|36145.96|0
1652946900000|2022-05-19 07:55:00|36160.66|36160.66|36164.96|36164.96|36164.96|36164.96|36160.66|36160.66|0
1652946910000|2022-05-19 07:55:10|36173.58|36173.58|36186.5|36186.5|36186.5|36186.5|36173.58|36173.58|0
1652946920000|2022-05-19 07:55:20|36182.94|36182.94|36182.94|36182.94|36182.94|36182.94|36182.94|36182.94|0
1652946930000|2022-05-19 07:55:30|36161.41|36161.41|36163.94|36163.94|36165.72|36165.72|36161.41|36161.41|0
1652946940000|2022-05-19 07:55:40|36165.72|36165.72|36165.72|36165.72|36165.72|36165.72|36165.72|36165.72|0
1652946960000|2022-05-19 07:56:00|36161.41|36161.41|36180.41|36180.41|36180.41|36180.41|36161.41|36161.41|0
1652946970000|2022-05-19 07:56:10|36176.11|36176.11|36176.11|36176.11|36176.11|36176.11|36176.11|36176.11|0
1652946980000|2022-05-19 07:56:20|36158.88|36158.88|36158.88|36158.88|36158.88|36158.88|36158.88|36158.88|0
1652946990000|2022-05-19 07:56:30|36157.1|36157.1|36157.1|36157.1|36157.1|36157.1|36157.1|36157.1|0
1652947000000|2022-05-19 07:56:40|36158.88|36158.88|36154.57|36154.57|36158.88|36158.88|36154.57|36154.57|0
1652947010000|2022-05-19 07:56:50|36171.8|36171.8|36171.8|36171.8|36171.8|36171.8|36171.8|36171.8|0
1652947020000|2022-05-19 07:57:00|36167.49|36167.49|36167.49|36167.49|36167.49|36167.49|36167.49|36167.49|0
1652947030000|2022-05-19 07:57:10|36163.94|36163.94|36163.94|36163.94|36163.94|36163.94|36163.94|36163.94|0
1652947040000|2022-05-19 07:57:20|36142.41|36142.41|36142.41|36142.41|36142.41|36142.41|36142.41|36142.41|0
1652947060000|2022-05-19 07:57:40|36155.33|36155.33|36146.71|36146.71|36155.33|36155.33|36146.71|36146.71|0
1652947070000|2022-05-19 07:57:50|36150.27|36150.27|36150.27|36150.27|36150.27|36150.27|36150.27|36150.27|0
1652947080000|2022-05-19 07:58:00|36152.04|36152.04|36152.04|36152.04|36152.04|36152.04|36152.04|36152.04|0
1652947090000|2022-05-19 07:58:10|36160.66|36160.66|36160.66|36160.66|36160.66|36160.66|36160.66|36160.66|0
1652947100000|2022-05-19 07:58:20|36152.04|36152.04|36134.82|36134.82|36152.04|36152.04|36134.82|36134.82|0
1652947120000|2022-05-19 07:58:40|36143.43|36143.43|36159.15|36159.15|36159.15|36159.15|36143.43|36143.43|0
1652947130000|2022-05-19 07:58:50|36166.26|36166.26|36166.26|36166.26|36169.82|36169.82|36166.26|36166.26|0
1652947150000|2022-05-19 07:59:10|36169.82|36169.82|36169.82|36169.82|36169.82|36169.82|36169.82|36169.82|0
1652947160000|2022-05-19 07:59:20|36182.74|36182.74|36172.35|36172.35|36182.74|36182.74|36172.35|36172.35|0
1652947170000|2022-05-19 07:59:30|36170.57|36170.57|36170.57|36170.57|36170.57|36170.57|36170.57|36170.57|0
1652947180000|2022-05-19 07:59:40|36161.96|36161.96|36161.96|36161.96|36161.96|36161.96|36161.96|36161.96|0
1652947200000|2022-05-19 08:00:00|36157.65|36157.65|36162.98|36162.98|36162.98|36162.98|36157.65|36157.65|0
1652947220000|2022-05-19 08:00:20|36159.43|36159.43|36155.12|36155.12|36159.43|36159.43|36155.12|36155.12|0
1652947230000|2022-05-19 08:00:30|36153.34|36153.34|36140.42|36140.42|36153.34|36153.34|36140.42|36140.42|0
1652947250000|2022-05-19 08:00:50|36149.04|36149.04|36149.04|36149.04|36149.04|36149.04|36149.04|36149.04|0
1652947260000|2022-05-19 08:01:00|36153.34|36153.34|36159.43|36159.43|36159.43|36159.43|36153.34|36153.34|0
1652947280000|2022-05-19 08:01:20|36168.04|36168.04|36180.96|36180.96|36180.96|36180.96|36168.04|36168.04|0
1652947300000|2022-05-19 08:01:40|36185.27|36185.27|36185.27|36185.27|36185.27|36185.27|36185.27|36185.27|0
1652947310000|2022-05-19 08:01:50|36176.65|36176.65|36176.65|36176.65|36176.65|36176.65|36176.65|36176.65|0
1652947320000|2022-05-19 08:02:00|36169.82|36169.82|36169.82|36169.82|36169.82|36169.82|36169.82|36169.82|0
1652947330000|2022-05-19 08:02:10|36168.04|36168.04|36166.26|36166.26|36168.04|36168.04|36166.26|36166.26|0
1652947370000|2022-05-19 08:02:50|36161.96|36161.96|36161.96|36161.96|36166.26|36166.26|36161.96|36161.96|0
1652947380000|2022-05-19 08:03:00|36157.65|36157.65|36157.65|36157.65|36157.65|36157.65|36157.65|36157.65|0
1652947390000|2022-05-19 08:03:10|36159.43|36159.43|36146.51|36146.51|36159.43|36159.43|36146.51|36146.51|0
1652947400000|2022-05-19 08:03:20|36148.28|36148.28|36148.28|36148.28|36148.28|36148.28|36148.28|36148.28|0
1652947410000|2022-05-19 08:03:30|36139.67|36139.67|36139.67|36139.67|36139.67|36139.67|36139.67|36139.67|0
1652947420000|2022-05-19 08:03:40|36137.89|36137.89|36137.89|36137.89|36139.67|36139.67|36137.89|36137.89|0
1652947450000|2022-05-19 08:04:10|36141.45|36141.45|36141.45|36141.45|36143.23|36143.23|36141.45|36141.45|0
1652947470000|2022-05-19 08:04:30|36145|36145|36146.78|36146.78|36146.78|36146.78|36145|36145|0
1652947480000|2022-05-19 08:04:40|36143.23|36143.23|36149.31|36149.31|36149.31|36149.31|36143.23|36143.23|0
1652947490000|2022-05-19 08:04:50|36145.75|36145.75|36145.75|36145.75|36145.75|36145.75|36145.75|36145.75|0
1652947500000|2022-05-19 08:05:00|36150.06|36150.06|36150.06|36150.06|36150.06|36150.06|36150.06|36150.06|0
1652947510000|2022-05-19 08:05:10|36162.98|36162.98|36167.29|36167.29|36167.29|36167.29|36162.98|36162.98|0
1652947520000|2022-05-19 08:05:20|36170.84|36170.84|36169.06|36169.06|36170.84|36170.84|36169.06|36169.06|0
1652947560000|2022-05-19 08:06:00|36170.84|36170.84|36172.62|36172.62|36172.62|36172.62|36170.84|36170.84|0
1652947570000|2022-05-19 08:06:10|36168.31|36168.31|36168.31|36168.31|36168.31|36168.31|36168.31|36168.31|0
1652947580000|2022-05-19 08:06:20|36159.7|36159.7|36159.7|36159.7|36159.7|36159.7|36159.7|36159.7|0
1652947590000|2022-05-19 08:06:30|36168.31|36168.31|36170.09|36170.09|36170.09|36170.09|36168.31|36168.31|0
1652947620000|2022-05-19 08:07:00|36178.7|36178.7|36178.7|36178.7|36178.7|36178.7|36178.7|36178.7|0
1652947640000|2022-05-19 08:07:20|36180.48|36180.48|36178.7|36178.7|36180.48|36180.48|36178.7|36178.7|0
1652947650000|2022-05-19 08:07:30|36174.4|36174.4|36178.7|36178.7|36178.7|36178.7|36174.4|36174.4|0
1652947660000|2022-05-19 08:07:40|36176.93|36176.93|36173.37|36173.37|36176.93|36176.93|36173.37|36173.37|0
1652947670000|2022-05-19 08:07:50|36164.76|36164.76|36176.17|36176.17|36176.17|36176.17|36164.76|36164.76|0
1652947680000|2022-05-19 08:08:00|36177.95|36177.95|36190.87|36190.87|36195.18|36195.18|36177.95|36177.95|0
1652947690000|2022-05-19 08:08:10|36195.18|36195.18|36195.18|36195.18|36195.18|36195.18|36195.18|36195.18|0
1652947700000|2022-05-19 08:08:20|36199.48|36199.48|36199.48|36199.48|36199.48|36199.48|36199.48|36199.48|0
1652947710000|2022-05-19 08:08:30|36212.4|36212.4|36228.12|36228.12|36228.12|36228.12|36210.9|36210.9|0
1652947720000|2022-05-19 08:08:40|36210.9|36210.9|36206.59|36206.59|36210.9|36210.9|36206.59|36206.59|0
1652947730000|2022-05-19 08:08:50|36203.04|36203.04|36203.04|36203.04|36203.04|36203.04|36203.04|36203.04|0
1652947740000|2022-05-19 08:09:00|36204.81|36204.81|36204.81|36204.81|36204.81|36204.81|36204.81|36204.81|0
1652947770000|2022-05-19 08:09:30|36200.51|36200.51|36200.51|36200.51|36200.51|36200.51|36200.51|36200.51|0
1652947790000|2022-05-19 08:09:50|36202.29|36202.29|36205.84|36205.84|36205.84|36205.84|36202.29|36202.29|0
1652947800000|2022-05-19 08:10:00|36218.76|36218.76|36218.76|36218.76|36218.76|36218.76|36218.76|36218.76|0
1652947810000|2022-05-19 08:10:10|36215.2|36215.2|36206.59|36206.59|36215.2|36215.2|36206.59|36206.59|0
1652947830000|2022-05-19 08:10:30|36215.2|36215.2|36215.2|36215.2|36215.2|36215.2|36215.2|36215.2|0
1652947870000|2022-05-19 08:11:10|36223.82|36223.82|36219.51|36219.51|36249.66|36249.66|36219.51|36219.51|0
1652947880000|2022-05-19 08:11:20|36215.2|36215.2|36197.98|36197.98|36215.2|36215.2|36197.98|36197.98|0
1652947890000|2022-05-19 08:11:30|36215.2|36215.2|36215.2|36215.2|36215.2|36215.2|36215.2|36215.2|0
1652947910000|2022-05-19 08:11:50|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|0
1652947920000|2022-05-19 08:12:00|36202.29|36202.29|36202.29|36202.29|36202.29|36202.29|36202.29|36202.29|0
1652947930000|2022-05-19 08:12:10|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|0
1652947970000|2022-05-19 08:12:50|36197.98|36197.98|36197.98|36197.98|36197.98|36197.98|36197.98|36197.98|0
1652947980000|2022-05-19 08:13:00|36202.29|36202.29|36202.29|36202.29|36206.59|36206.59|36202.29|36202.29|0
1652948040000|2022-05-19 08:14:00|36193.67|36193.67|36208.37|36208.37|36208.37|36208.37|36193.67|36193.67|0
1652948050000|2022-05-19 08:14:10|36204.06|36204.06|36204.06|36204.06|36204.06|36204.06|36204.06|36204.06|0
1652948090000|2022-05-19 08:14:50|36212.68|36212.68|36212.68|36212.68|36212.68|36212.68|36212.68|36212.68|0
1652948100000|2022-05-19 08:15:00|36216.98|36216.98|36216.98|36216.98|36216.98|36216.98|36216.98|36216.98|0
1652948120000|2022-05-19 08:15:20|36212.68|36212.68|36210.9|36210.9|36212.68|36212.68|36210.9|36210.9|0
1652948130000|2022-05-19 08:15:30|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|0
1652948150000|2022-05-19 08:15:50|36197.98|36197.98|36197.98|36197.98|36197.98|36197.98|36197.98|36197.98|0
1652948160000|2022-05-19 08:16:00|36185.06|36185.06|36185.06|36185.06|36185.06|36185.06|36185.06|36185.06|0
1652948170000|2022-05-19 08:16:10|36193.67|36193.67|36193.67|36193.67|36193.67|36193.67|36193.67|36193.67|0
1652948210000|2022-05-19 08:16:50|36201.53|36201.53|36201.53|36201.53|36201.53|36201.53|36201.53|36201.53|0
1652948230000|2022-05-19 08:17:10|36203.31|36203.31|36211.92|36211.92|36211.92|36211.92|36203.31|36203.31|0
1652948240000|2022-05-19 08:17:20|36207.62|36207.62|36207.62|36207.62|36207.62|36207.62|36207.62|36207.62|0
1652948280000|2022-05-19 08:18:00|36205.84|36205.84|36205.84|36205.84|36205.84|36205.84|36205.84|36205.84|0
1652948290000|2022-05-19 08:18:10|36184.31|36184.31|36185.06|36185.06|36193.67|36193.67|36178.98|36178.98|0
1652948340000|2022-05-19 08:19:00|36183.28|36183.28|36183.28|36183.28|36183.28|36183.28|36183.28|36183.28|0
1652948350000|2022-05-19 08:19:10|36174.67|36174.67|36186.84|36186.84|36186.84|36186.84|36174.67|36174.67|0
1652948360000|2022-05-19 08:19:20|36182.53|36182.53|36182.53|36182.53|36182.53|36182.53|36182.53|36182.53|0
1652948380000|2022-05-19 08:19:40|36183.28|36183.28|36183.28|36183.28|36183.28|36183.28|36183.28|36183.28|0
1652948390000|2022-05-19 08:19:50|36181.13|36181.13|36181.13|36181.13|36181.13|36181.13|36181.13|36181.13|0
1652948400000|2022-05-19 08:20:00|36182.91|36182.91|36201.53|36201.53|36210.15|36210.15|36182.91|36182.91|0
1652948410000|2022-05-19 08:20:10|36205.84|36205.84|36216.23|36216.23|36216.23|36216.23|36205.84|36205.84|0
1652948420000|2022-05-19 08:20:20|36218.38|36218.38|36222.69|36222.69|36222.69|36222.69|36218.38|36218.38|0
1652948430000|2022-05-19 08:20:30|36224.84|36224.84|36224.84|36224.84|36224.84|36224.84|36224.84|36224.84|0
1652948450000|2022-05-19 08:20:50|36222.69|36222.69|36226.24|36226.24|36226.24|36226.24|36222.69|36222.69|0
1652948460000|2022-05-19 08:21:00|36230.55|36230.55|36232.7|36232.7|36237.01|36237.01|36230.55|36230.55|0
1652948470000|2022-05-19 08:21:10|36237.01|36237.01|36232.7|36232.7|36237.01|36237.01|36232.7|36232.7|0
1652948490000|2022-05-19 08:21:30|36230.93|36230.93|36230.93|36230.93|36233.08|36233.08|36230.93|36230.93|0
1652948510000|2022-05-19 08:21:50|36229.15|36229.15|36229.15|36229.15|36229.15|36229.15|36229.15|36229.15|0
1652948530000|2022-05-19 08:22:10|36233.46|36233.46|36229.15|36229.15|36233.46|36233.46|36229.15|36229.15|0
1652948540000|2022-05-19 08:22:20|36230.93|36230.93|36265.38|36265.38|36265.38|36265.38|36230.93|36230.93|0
1652948550000|2022-05-19 08:22:30|36248.15|36248.15|36243.85|36243.85|36248.15|36248.15|36243.85|36243.85|0
1652948580000|2022-05-19 08:23:00|36245.62|36245.62|36245.62|36245.62|36245.62|36245.62|36245.62|36245.62|0
1652948590000|2022-05-19 08:23:10|36243.85|36243.85|36243.85|36243.85|36243.85|36243.85|36243.85|36243.85|0
1652948670000|2022-05-19 08:24:30|36252.46|36252.46|36254.24|36254.24|36254.24|36254.24|36252.46|36252.46|0
1652948680000|2022-05-19 08:24:40|36258.54|36258.54|36258.54|36258.54|36258.54|36258.54|36258.54|36258.54|0
1652948690000|2022-05-19 08:24:50|36248.15|36248.15|36248.15|36248.15|36248.15|36248.15|36248.15|36248.15|0
1652948700000|2022-05-19 08:25:00|36256.77|36256.77|36256.77|36256.77|36256.77|36256.77|36256.77|36256.77|0
1652948720000|2022-05-19 08:25:20|36256.01|36256.01|36256.01|36256.01|36256.01|36256.01|36256.01|36256.01|0
1652948740000|2022-05-19 08:25:40|36238.79|36238.79|36230.17|36230.17|36238.79|36238.79|36230.17|36230.17|0
1652948750000|2022-05-19 08:25:50|36234.48|36234.48|36234.48|36234.48|36234.48|36234.48|36234.48|36234.48|0
1652948760000|2022-05-19 08:26:00|36232.7|36232.7|36232.7|36232.7|36232.7|36232.7|36232.7|36232.7|0
1652948790000|2022-05-19 08:26:30|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|0
1652948800000|2022-05-19 08:26:40|36245.62|36245.62|36249.18|36249.18|36249.18|36249.18|36245.62|36245.62|0
1652948810000|2022-05-19 08:26:50|36253.48|36253.48|36256.01|36256.01|36257.79|36257.79|36253.48|36253.48|0
1652948820000|2022-05-19 08:27:00|36247.4|36247.4|36247.4|36247.4|36247.4|36247.4|36247.4|36247.4|0
1652948840000|2022-05-19 08:27:20|36245.62|36245.62|36245.62|36245.62|36245.62|36245.62|36245.62|36245.62|0
1652948850000|2022-05-19 08:27:30|36238.04|36238.04|36238.04|36238.04|36238.04|36238.04|36238.04|36238.04|0
1652948860000|2022-05-19 08:27:40|36234.48|36234.48|36234.48|36234.48|36234.48|36234.48|36234.48|36234.48|0
1652948870000|2022-05-19 08:27:50|36230.17|36230.17|36236.26|36236.26|36236.26|36236.26|36230.17|36230.17|0
1652948900000|2022-05-19 08:28:20|36234.1|36234.1|36234.1|36234.1|36234.1|36234.1|36234.1|36234.1|0
1652948910000|2022-05-19 08:28:30|36236.26|36236.26|36236.26|36236.26|36236.26|36236.26|36236.26|36236.26|0
1652948930000|2022-05-19 08:28:50|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|0
1652948940000|2022-05-19 08:29:00|36242.34|36242.34|36242.34|36242.34|36242.34|36242.34|36240.19|36240.19|0
1652948950000|2022-05-19 08:29:10|36246.65|36246.65|36248.43|36248.43|36248.43|36248.43|36246.65|36246.65|0
1652948960000|2022-05-19 08:29:20|36252.73|36252.73|36259.84|36259.84|36259.84|36259.84|36252.73|36252.73|0
1652948970000|2022-05-19 08:29:30|36264.15|36264.15|36264.15|36264.15|36264.15|36264.15|36264.15|36264.15|0
1652949000000|2022-05-19 08:30:00|36259.84|36259.84|36259.84|36259.84|36259.84|36259.84|36259.84|36259.84|0
1652949010000|2022-05-19 08:30:10|36264.15|36264.15|36265.92|36265.92|36265.92|36265.92|36264.15|36264.15|0
1652949050000|2022-05-19 08:30:50|36259.84|36259.84|36259.84|36259.84|36259.84|36259.84|36259.84|36259.84|0
1652949060000|2022-05-19 08:31:00|36251.23|36251.23|36251.23|36251.23|36251.23|36251.23|36251.23|36251.23|0
1652949070000|2022-05-19 08:31:10|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|0
1652949090000|2022-05-19 08:31:30|36257.31|36257.31|36265.92|36265.92|36265.92|36265.92|36257.31|36257.31|0
1652949120000|2022-05-19 08:32:00|36296.07|36296.07|36283.15|36283.15|36296.07|36296.07|36283.15|36283.15|0
1652949130000|2022-05-19 08:32:10|36278.84|36278.84|36274.54|36274.54|36278.84|36278.84|36274.54|36274.54|0
1652949160000|2022-05-19 08:32:40|36270.23|36270.23|36272.01|36272.01|36272.01|36272.01|36270.23|36270.23|0
1652949170000|2022-05-19 08:32:50|36270.23|36270.23|36270.23|36270.23|36270.23|36270.23|36270.23|36270.23|0
1652949180000|2022-05-19 08:33:00|36261.62|36261.62|36261.62|36261.62|36261.62|36261.62|36261.62|36261.62|0
1652949200000|2022-05-19 08:33:20|36257.31|36257.31|36265.92|36265.92|36265.92|36265.92|36248.7|36248.7|0
1652949210000|2022-05-19 08:33:30|36257.31|36257.31|36257.31|36257.31|36257.31|36257.31|36257.31|36257.31|0
1652949230000|2022-05-19 08:33:50|36249.07|36249.07|36251.23|36251.23|36251.23|36251.23|36249.07|36249.07|0
1652949250000|2022-05-19 08:34:10|36238.31|36238.31|36239.06|36239.06|36242.61|36242.61|36238.31|36238.31|0
1652949270000|2022-05-19 08:34:30|36247.67|36247.67|36247.67|36247.67|36247.67|36247.67|36247.67|36247.67|0
1652949280000|2022-05-19 08:34:40|36251.98|36251.98|36251.98|36251.98|36251.98|36251.98|36251.98|36251.98|0
1652949290000|2022-05-19 08:34:50|36253.76|36253.76|36255.53|36255.53|36255.53|36255.53|36253.76|36253.76|0
1652949300000|2022-05-19 08:35:00|36259.84|36259.84|36245.14|36245.14|36259.84|36259.84|36245.14|36245.14|0
1652949310000|2022-05-19 08:35:10|36258.06|36258.06|36262.37|36262.37|36262.37|36262.37|36258.06|36258.06|0
1652949320000|2022-05-19 08:35:20|36258.06|36258.06|36251.98|36251.98|36258.06|36258.06|36251.98|36251.98|0
1652949330000|2022-05-19 08:35:30|36243.74|36243.74|36244.12|36244.12|36244.12|36244.12|36239.81|36239.81|0
1652949350000|2022-05-19 08:35:50|36248.43|36248.43|36248.43|36248.43|36248.43|36248.43|36248.43|36248.43|0
1652949400000|2022-05-19 08:36:40|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|0
1652949430000|2022-05-19 08:37:10|36241.59|36241.59|36241.59|36241.59|36241.59|36241.59|36241.59|36241.59|0
1652949450000|2022-05-19 08:37:30|36237.28|36237.28|36237.28|36237.28|36237.28|36237.28|36237.28|36237.28|0
1652949460000|2022-05-19 08:37:40|36228.67|36228.67|36228.67|36228.67|36228.67|36228.67|36228.67|36228.67|0
1652949480000|2022-05-19 08:38:00|36224.36|36224.36|36224.36|36224.36|36224.36|36224.36|36224.36|36224.36|0
1652949500000|2022-05-19 08:38:20|36226.14|36226.14|36226.14|36226.14|36226.14|36226.14|36226.14|36226.14|0
1652949550000|2022-05-19 08:39:10|36224.36|36224.36|36239.81|36239.81|36239.81|36239.81|36222.59|36222.59|0
1652949560000|2022-05-19 08:39:20|36238.04|36238.04|36238.04|36238.04|36238.04|36238.04|36238.04|36238.04|0
1652949580000|2022-05-19 08:39:40|36242.34|36242.34|36242.34|36242.34|36242.34|36242.34|36242.34|36242.34|0
1652949600000|2022-05-19 08:40:00|36244.12|36244.12|36244.12|36244.12|36244.12|36244.12|36244.12|36244.12|0
1652949620000|2022-05-19 08:40:20|36248.43|36248.43|36244.12|36244.12|36248.43|36248.43|36244.12|36244.12|0
1652949630000|2022-05-19 08:40:30|36241.97|36241.97|36240.19|36240.19|36241.97|36241.97|36240.19|36240.19|0
1652949660000|2022-05-19 08:41:00|36242.34|36242.34|36246.65|36246.65|36246.65|36246.65|36242.34|36242.34|0
1652949680000|2022-05-19 08:41:20|36255.26|36255.26|36255.26|36255.26|36255.26|36255.26|36255.26|36255.26|0
1652949700000|2022-05-19 08:41:40|36257.04|36257.04|36257.04|36257.04|36257.04|36257.04|36257.04|36257.04|0
1652949710000|2022-05-19 08:41:50|36258.82|36258.82|36258.82|36258.82|36258.82|36258.82|36258.82|36258.82|0
1652949740000|2022-05-19 08:42:20|36267.43|36267.43|36267.43|36267.43|36267.43|36267.43|36267.43|36267.43|0
1652949750000|2022-05-19 08:42:30|36269.21|36269.21|36269.21|36269.21|36269.21|36269.21|36269.21|36269.21|0
1652949760000|2022-05-19 08:42:40|36267.43|36267.43|36258.82|36258.82|36267.43|36267.43|36258.82|36258.82|0
1652949780000|2022-05-19 08:43:00|36260.59|36260.59|36260.59|36260.59|36260.59|36260.59|36260.59|36260.59|0
1652949830000|2022-05-19 08:43:50|36277.82|36277.82|36282.13|36282.13|36282.13|36282.13|36277.82|36277.82|0
1652949840000|2022-05-19 08:44:00|36285.68|36285.68|36285.68|36285.68|36285.68|36285.68|36285.68|36285.68|0
1652949850000|2022-05-19 08:44:10|36289.99|36289.99|36289.99|36289.99|36289.99|36289.99|36289.99|36289.99|0
1652949860000|2022-05-19 08:44:20|36294.29|36294.29|36294.29|36294.29|36294.29|36294.29|36294.29|36294.29|0
1652949870000|2022-05-19 08:44:30|36285.68|36285.68|36281.37|36281.37|36285.68|36285.68|36281.37|36281.37|0
1652949890000|2022-05-19 08:44:50|36277.07|36277.07|36277.07|36277.07|36277.07|36277.07|36277.07|36277.07|0
1652949920000|2022-05-19 08:45:20|36268.45|36268.45|36268.45|36268.45|36268.45|36268.45|36268.45|36268.45|0
1652949950000|2022-05-19 08:45:50|36270.23|36270.23|36268.45|36268.45|36270.23|36270.23|36268.45|36268.45|0
1652949970000|2022-05-19 08:46:10|36281.37|36281.37|36277.07|36277.07|36281.37|36281.37|36277.07|36277.07|0
1652949980000|2022-05-19 08:46:20|36272.76|36272.76|36274.54|36274.54|36274.54|36274.54|36272.76|36272.76|0
1652949990000|2022-05-19 08:46:30|36278.84|36278.84|36278.84|36278.84|36278.84|36278.84|36278.84|36278.84|0
1652950000000|2022-05-19 08:46:40|36270.23|36270.23|36257.31|36257.31|36270.23|36270.23|36257.31|36257.31|0
1652950020000|2022-05-19 08:47:00|36261.62|36261.62|36265.17|36265.17|36265.17|36265.17|36261.62|36261.62|0
1652950030000|2022-05-19 08:47:10|36263.39|36263.39|36254.78|36254.78|36263.39|36263.39|36254.78|36254.78|0
1652950050000|2022-05-19 08:47:30|36256.56|36256.56|36256.56|36256.56|36256.56|36256.56|36256.56|36256.56|0
1652950060000|2022-05-19 08:47:40|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|0
1652950070000|2022-05-19 08:47:50|36278.09|36278.09|36278.09|36278.09|36278.09|36278.09|36278.09|36278.09|0
1652950080000|2022-05-19 08:48:00|36273.79|36273.79|36273.79|36273.79|36273.79|36273.79|36273.79|36273.79|0
1652950100000|2022-05-19 08:48:20|36282.4|36282.4|36282.4|36282.4|36282.4|36282.4|36282.4|36282.4|0
1652950110000|2022-05-19 08:48:30|36284.18|36284.18|36297.09|36297.09|36301.4|36301.4|36284.18|36284.18|0
1652950150000|2022-05-19 08:49:10|36300.65|36300.65|36300.65|36300.65|36300.65|36300.65|36300.65|36300.65|0
1652950190000|2022-05-19 08:49:50|36292.04|36292.04|36287.73|36287.73|36292.04|36292.04|36287.73|36287.73|0
1652950220000|2022-05-19 08:50:20|36284.18|36284.18|36284.18|36284.18|36284.18|36284.18|36284.18|36284.18|0
1652950240000|2022-05-19 08:50:40|36283.42|36283.42|36283.42|36283.42|36283.42|36283.42|36283.42|36283.42|0
1652950250000|2022-05-19 08:50:50|36279.87|36279.87|36279.87|36279.87|36279.87|36279.87|36279.87|36279.87|0
1652950260000|2022-05-19 08:51:00|36284.18|36284.18|36275.56|36275.56|36284.18|36284.18|36275.56|36275.56|0
1652950270000|2022-05-19 08:51:10|36273.79|36273.79|36273.79|36273.79|36273.79|36273.79|36273.79|36273.79|0
1652950280000|2022-05-19 08:51:20|36275.56|36275.56|36271.26|36271.26|36277.34|36277.34|36271.26|36271.26|0
1652950290000|2022-05-19 08:51:30|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|0
1652950300000|2022-05-19 08:51:40|36256.56|36256.56|36254.78|36254.78|36256.56|36256.56|36254.78|36254.78|0
1652950330000|2022-05-19 08:52:10|36263.39|36263.39|36259.84|36259.84|36263.39|36263.39|36259.84|36259.84|0
1652950350000|2022-05-19 08:52:30|36264.15|36264.15|36264.15|36264.15|36264.15|36264.15|36264.15|36264.15|0
1652950370000|2022-05-19 08:52:50|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|0
1652950440000|2022-05-19 08:54:00|36264.15|36264.15|36259.84|36259.84|36264.15|36264.15|36259.84|36259.84|0
1652950450000|2022-05-19 08:54:10|36258.06|36258.06|36258.06|36258.06|36258.06|36258.06|36258.06|36258.06|0
1652950490000|2022-05-19 08:54:50|36266.68|36266.68|36270.98|36270.98|36270.98|36270.98|36266.68|36266.68|0
1652950500000|2022-05-19 08:55:00|36272.76|36272.76|36270.98|36270.98|36272.76|36272.76|36270.98|36270.98|0
1652950510000|2022-05-19 08:55:10|36272.76|36272.76|36277.07|36277.07|36281.37|36281.37|36272.76|36272.76|0
1652950520000|2022-05-19 08:55:20|36272.76|36272.76|36259.84|36259.84|36272.76|36272.76|36259.84|36259.84|0
1652950530000|2022-05-19 08:55:30|36251.23|36251.23|36246.92|36246.92|36251.23|36251.23|36246.92|36246.92|0
1652950540000|2022-05-19 08:55:40|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|0
1652950560000|2022-05-19 08:56:00|36259.84|36259.84|36258.06|36258.06|36259.84|36259.84|36258.06|36258.06|0
1652950570000|2022-05-19 08:56:10|36266.68|36266.68|36266.68|36266.68|36266.68|36266.68|36266.68|36266.68|0
1652950580000|2022-05-19 08:56:20|36258.06|36258.06|36253.76|36253.76|36258.06|36258.06|36253.76|36253.76|0
1652950590000|2022-05-19 08:56:30|36249.45|36249.45|36249.45|36249.45|36249.45|36249.45|36249.45|36249.45|0
1652950600000|2022-05-19 08:56:40|36258.06|36258.06|36245.14|36245.14|36258.06|36258.06|36245.14|36245.14|0
1652950610000|2022-05-19 08:56:50|36246.92|36246.92|36257.31|36257.31|36257.31|36257.31|36246.92|36246.92|0
1652950620000|2022-05-19 08:57:00|36261.62|36261.62|36261.62|36261.62|36261.62|36261.62|36261.62|36261.62|0
1652950640000|2022-05-19 08:57:20|36263.39|36263.39|36254.78|36254.78|36263.39|36263.39|36254.78|36254.78|0
1652950650000|2022-05-19 08:57:30|36248.7|36248.7|36248.7|36248.7|36248.7|36248.7|36248.7|36248.7|0
1652950670000|2022-05-19 08:57:50|36250.85|36250.85|36248.7|36248.7|36250.85|36250.85|36248.7|36248.7|0
1652950690000|2022-05-19 08:58:10|36257.31|36257.31|36257.31|36257.31|36257.31|36257.31|36257.31|36257.31|0
1652950710000|2022-05-19 08:58:30|36259.09|36259.09|36259.09|36259.09|36259.09|36259.09|36259.09|36259.09|0
1652950750000|2022-05-19 08:59:10|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|0
1652950780000|2022-05-19 08:59:40|36262.64|36262.64|36248.32|36248.32|36262.64|36262.64|36248.32|36248.32|0
1652950790000|2022-05-19 08:59:50|36250.48|36250.48|36250.48|36250.48|36250.48|36250.48|36250.48|36250.48|0
1652950810000|2022-05-19 09:00:10|36254.78|36254.78|36254.78|36254.78|36254.78|36254.78|36254.78|36254.78|0
1652950820000|2022-05-19 09:00:20|36260.11|36260.11|36260.11|36260.11|36260.11|36260.11|36260.11|36260.11|0
1652950850000|2022-05-19 09:00:50|36257.96|36257.96|36257.96|36257.96|36257.96|36257.96|36257.96|36257.96|0
1652950860000|2022-05-19 09:01:00|36253.65|36253.65|36253.65|36253.65|36253.65|36253.65|36253.65|36253.65|0
1652950880000|2022-05-19 09:01:20|36255.81|36255.81|36260.11|36260.11|36260.11|36260.11|36255.81|36255.81|0
1652950900000|2022-05-19 09:01:40|36261.89|36261.89|36261.89|36261.89|36261.89|36261.89|36261.89|36261.89|0
1652950910000|2022-05-19 09:01:50|36266.2|36266.2|36266.2|36266.2|36266.2|36266.2|36266.2|36266.2|0
1652950920000|2022-05-19 09:02:00|36270.5|36270.5|36270.5|36270.5|36270.5|36270.5|36270.5|36270.5|0
1652950940000|2022-05-19 09:02:20|36274.81|36274.81|36274.81|36274.81|36274.81|36274.81|36274.81|36274.81|0
1652950960000|2022-05-19 09:02:40|36270.5|36270.5|36270.5|36270.5|36270.5|36270.5|36270.5|36270.5|0
1652950970000|2022-05-19 09:02:50|36272.28|36272.28|36266.2|36266.2|36272.28|36272.28|36266.2|36266.2|0
1652951020000|2022-05-19 09:03:40|36260.87|36260.87|36256.56|36256.56|36260.87|36260.87|36253|36253|0
1652951060000|2022-05-19 09:04:20|36258.34|36258.34|36262.64|36262.64|36262.64|36262.64|36258.34|36258.34|0
1652951100000|2022-05-19 09:05:00|36264.42|36264.42|36268.73|36268.73|36279.12|36279.12|36264.42|36264.42|0
1652951120000|2022-05-19 09:05:20|36273.03|36273.03|36277.34|36277.34|36277.34|36277.34|36273.03|36273.03|0
1652951150000|2022-05-19 09:05:50|36268.73|36268.73|36268.73|36268.73|36268.73|36268.73|36268.73|36268.73|0
1652951160000|2022-05-19 09:06:00|36272.28|36272.28|36270.5|36270.5|36272.28|36272.28|36270.5|36270.5|0
1652951190000|2022-05-19 09:06:30|36279.12|36279.12|36279.12|36279.12|36279.12|36279.12|36279.12|36279.12|0
1652951200000|2022-05-19 09:06:40|36280.89|36280.89|36280.89|36280.89|36280.89|36280.89|36280.89|36280.89|0
1652951230000|2022-05-19 09:07:10|36279.12|36279.12|36266.2|36266.2|36279.12|36279.12|36266.2|36266.2|0
1652951250000|2022-05-19 09:07:30|36270.5|36270.5|36270.5|36270.5|36270.5|36270.5|36270.5|36270.5|0
1652951260000|2022-05-19 09:07:40|36268.73|36268.73|36266.95|36266.95|36268.73|36268.73|36266.95|36266.95|0
1652951280000|2022-05-19 09:08:00|36265.17|36265.17|36265.17|36265.17|36265.17|36265.17|36265.17|36265.17|0
1652951300000|2022-05-19 09:08:20|36263.39|36263.39|36255.53|36255.53|36263.39|36263.39|36255.53|36255.53|0
1652951310000|2022-05-19 09:08:30|36253.76|36253.76|36250.2|36250.2|36253.76|36253.76|36250.2|36250.2|0
1652951340000|2022-05-19 09:09:00|36241.59|36241.59|36243.37|36243.37|36243.37|36243.37|36241.59|36241.59|0
1652951350000|2022-05-19 09:09:10|36258.06|36258.06|36259.84|36259.84|36259.84|36259.84|36258.06|36258.06|0
1652951370000|2022-05-19 09:09:30|36268.45|36268.45|36272.76|36272.76|36272.76|36272.76|36268.45|36268.45|0
1652951390000|2022-05-19 09:09:50|36270.98|36270.98|36261.62|36261.62|36272.76|36272.76|36259.84|36259.84|0
1652951400000|2022-05-19 09:10:00|36265.92|36265.92|36274.54|36274.54|36274.54|36274.54|36265.92|36265.92|0
1652951440000|2022-05-19 09:10:40|36270.23|36270.23|36270.23|36270.23|36270.23|36270.23|36270.23|36270.23|0
1652951470000|2022-05-19 09:11:10|36264.15|36264.15|36259.84|36259.84|36264.15|36264.15|36259.84|36259.84|0
1652951480000|2022-05-19 09:11:20|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|36255.53|0
1652951500000|2022-05-19 09:11:40|36253.76|36253.76|36258.06|36258.06|36258.06|36258.06|36253.76|36253.76|0
1652951560000|2022-05-19 09:12:40|36249.45|36249.45|36249.45|36249.45|36249.45|36249.45|36249.45|36249.45|0
1652951580000|2022-05-19 09:13:00|36253.76|36253.76|36253.76|36253.76|36253.76|36253.76|36253.76|36253.76|0
1652951590000|2022-05-19 09:13:10|36258.06|36258.06|36254.51|36254.51|36258.06|36258.06|36252.73|36252.73|0
1652951610000|2022-05-19 09:13:30|36250.95|36250.95|36242.34|36242.34|36250.95|36250.95|36242.34|36242.34|0
1652951620000|2022-05-19 09:13:40|36238.79|36238.79|36238.79|36238.79|36238.79|36238.79|36238.79|36238.79|0
1652951640000|2022-05-19 09:14:00|36243.09|36243.09|36243.09|36243.09|36243.09|36243.09|36243.09|36243.09|0
1652951660000|2022-05-19 09:14:20|36251.71|36251.71|36251.71|36251.71|36251.71|36251.71|36251.71|36251.71|0
1652951670000|2022-05-19 09:14:30|36253.48|36253.48|36251.71|36251.71|36253.48|36253.48|36251.71|36251.71|0
1652951700000|2022-05-19 09:15:00|36249.93|36249.93|36249.93|36249.93|36249.93|36249.93|36249.93|36249.93|0
1652951710000|2022-05-19 09:15:10|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|0
1652951720000|2022-05-19 09:15:20|36237.76|36237.76|36237.76|36237.76|36237.76|36237.76|36237.76|36237.76|0
1652951760000|2022-05-19 09:16:00|36235.98|36235.98|36225.59|36225.59|36235.98|36235.98|36225.59|36225.59|0
1652951770000|2022-05-19 09:16:10|36223.82|36223.82|36228.12|36228.12|36228.12|36228.12|36223.82|36223.82|0
1652951780000|2022-05-19 09:16:20|36236.74|36236.74|36236.74|36236.74|36236.74|36236.74|36236.74|36236.74|0
1652951790000|2022-05-19 09:16:30|36225.97|36225.97|36225.97|36225.97|36225.97|36225.97|36225.97|36225.97|0
1652951800000|2022-05-19 09:16:40|36229.53|36229.53|36229.53|36229.53|36229.53|36229.53|36229.53|36229.53|0
1652951810000|2022-05-19 09:16:50|36242.82|36242.82|36242.82|36242.82|36242.82|36242.82|36242.82|36242.82|0
1652951820000|2022-05-19 09:17:00|36247.13|36247.13|36247.13|36247.13|36247.13|36247.13|36247.13|36247.13|0
1652951840000|2022-05-19 09:17:20|36250.68|36250.68|36248.15|36248.15|36251.71|36251.71|36246.38|36246.38|0
1652951880000|2022-05-19 09:18:00|36235.23|36235.23|36235.23|36235.23|36235.23|36235.23|36235.23|36235.23|0
1652951890000|2022-05-19 09:18:10|36226.62|36226.62|36229.15|36229.15|36231.3|36231.3|36226.62|36226.62|0
1652951930000|2022-05-19 09:18:50|36237.76|36237.76|36229.15|36229.15|36237.76|36237.76|36229.15|36229.15|0
1652951940000|2022-05-19 09:19:00|36232.7|36232.7|36228.4|36228.4|36232.7|36232.7|36228.4|36228.4|0
1652951960000|2022-05-19 09:19:20|36230.17|36230.17|36243.09|36243.09|36243.09|36243.09|36230.17|36230.17|0
1652951970000|2022-05-19 09:19:30|36238.79|36238.79|36238.79|36238.79|36238.79|36238.79|36238.79|36238.79|0
1652951990000|2022-05-19 09:19:50|36243.09|36243.09|36243.09|36243.09|36243.09|36243.09|36243.09|36243.09|0
1652952000000|2022-05-19 09:20:00|36244.87|36244.87|36244.87|36244.87|36244.87|36244.87|36244.87|36244.87|0
1652952010000|2022-05-19 09:20:10|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|0
1652952020000|2022-05-19 09:20:20|36237.01|36237.01|36235.23|36235.23|36237.01|36237.01|36235.23|36235.23|0
1652952070000|2022-05-19 09:21:10|36230.93|36230.93|36230.93|36230.93|36230.93|36230.93|36230.93|36230.93|0
1652952110000|2022-05-19 09:21:50|36235.23|36235.23|36244.12|36244.12|36244.12|36244.12|36235.23|36235.23|0
1652952120000|2022-05-19 09:22:00|36248.43|36248.43|36244.12|36244.12|36248.43|36248.43|36244.12|36244.12|0
1652952130000|2022-05-19 09:22:10|36248.43|36248.43|36248.43|36248.43|36248.43|36248.43|36248.43|36248.43|0
1652952140000|2022-05-19 09:22:20|36244.12|36244.12|36235.51|36235.51|36244.12|36244.12|36235.51|36235.51|0
1652952150000|2022-05-19 09:22:30|36244.12|36244.12|36244.12|36244.12|36244.12|36244.12|36244.12|36244.12|0
1652952160000|2022-05-19 09:22:40|36245.9|36245.9|36245.9|36245.9|36245.9|36245.9|36245.9|36245.9|0
1652952170000|2022-05-19 09:22:50|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|0
1652952220000|2022-05-19 09:23:40|36245.9|36245.9|36245.9|36245.9|36245.9|36245.9|36245.9|36245.9|0
1652952240000|2022-05-19 09:24:00|36249.45|36249.45|36249.45|36249.45|36249.45|36249.45|36249.45|36249.45|0
1652952280000|2022-05-19 09:24:40|36236.53|36236.53|36252.25|36252.25|36252.25|36252.25|36236.53|36236.53|0
1652952310000|2022-05-19 09:25:10|36255.81|36255.81|36255.81|36255.81|36255.81|36255.81|36255.81|36255.81|0
1652952320000|2022-05-19 09:25:20|36260.11|36260.11|36260.11|36260.11|36260.11|36260.11|36260.11|36260.11|0
1652952330000|2022-05-19 09:25:30|36261.89|36261.89|36261.89|36261.89|36261.89|36261.89|36261.89|36261.89|0
1652952390000|2022-05-19 09:26:30|36274.81|36274.81|36274.81|36274.81|36274.81|36274.81|36274.81|36274.81|0
1652952400000|2022-05-19 09:26:40|36276.59|36276.59|36280.89|36280.89|36280.89|36280.89|36276.59|36276.59|0
1652952410000|2022-05-19 09:26:50|36272.28|36272.28|36272.28|36272.28|36272.28|36272.28|36272.28|36272.28|0
1652952430000|2022-05-19 09:27:10|36274.06|36274.06|36274.06|36274.06|36274.06|36274.06|36274.06|36274.06|0
1652952480000|2022-05-19 09:28:00|36277.61|36277.61|36279.39|36279.39|36279.39|36279.39|36277.61|36277.61|0
1652952510000|2022-05-19 09:28:30|36284.72|36284.72|36284.72|36284.72|36284.72|36284.72|36284.72|36284.72|0
1652952550000|2022-05-19 09:29:10|36286.5|36286.5|36286.5|36286.5|36286.5|36286.5|36286.5|36286.5|0
1652952570000|2022-05-19 09:29:30|36282.94|36282.94|36282.94|36282.94|36282.94|36282.94|36282.94|36282.94|0
1652952580000|2022-05-19 09:29:40|36281.17|36281.17|36281.17|36281.17|36281.17|36281.17|36281.17|36281.17|0
1652952590000|2022-05-19 09:29:50|36282.94|36282.94|36282.94|36282.94|36282.94|36282.94|36282.94|36282.94|0
1652952600000|2022-05-19 09:30:00|36284.72|36284.72|36284.72|36284.72|36284.72|36284.72|36284.72|36284.72|0
1652952620000|2022-05-19 09:30:20|36281.17|36281.17|36279.39|36279.39|36281.17|36281.17|36279.39|36279.39|0
1652952630000|2022-05-19 09:30:30|36270.78|36270.78|36270.78|36270.78|36270.78|36270.78|36270.78|36270.78|0
1652952650000|2022-05-19 09:30:50|36275.08|36275.08|36275.08|36275.08|36275.08|36275.08|36275.08|36275.08|0
1652952660000|2022-05-19 09:31:00|36279.39|36279.39|36270.78|36270.78|36279.39|36279.39|36270.78|36270.78|0
1652952670000|2022-05-19 09:31:10|36266.47|36266.47|36269|36269|36270.78|36270.78|36266.47|36266.47|0
1652952700000|2022-05-19 09:31:40|36273.31|36273.31|36273.31|36273.31|36273.31|36273.31|36273.31|36273.31|0
1652952720000|2022-05-19 09:32:00|36275.08|36275.08|36259.36|36259.36|36275.08|36275.08|36257.58|36257.58|0
1652952730000|2022-05-19 09:32:10|36272.28|36272.28|36272.28|36272.28|36272.28|36272.28|36272.28|36272.28|0
1652952750000|2022-05-19 09:32:30|36267.97|36267.97|36267.97|36267.97|36267.97|36267.97|36267.97|36267.97|0
1652952800000|2022-05-19 09:33:20|36246.44|36246.44|36244.66|36244.66|36246.44|36246.44|36240.36|36240.36|0
1652952810000|2022-05-19 09:33:30|36240.36|36240.36|36232.5|36232.5|36240.36|36240.36|36232.5|36232.5|0
1652952820000|2022-05-19 09:33:40|36230.72|36230.72|36230.72|36230.72|36230.72|36230.72|36230.72|36230.72|0
1652952840000|2022-05-19 09:34:00|36243.64|36243.64|36251.5|36251.5|36251.5|36251.5|36243.64|36243.64|0
1652952850000|2022-05-19 09:34:10|36253.28|36253.28|36253.28|36253.28|36253.28|36253.28|36253.28|36253.28|0
1652952870000|2022-05-19 09:34:30|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|0
1652952890000|2022-05-19 09:34:50|36248.97|36248.97|36248.97|36248.97|36248.97|36248.97|36248.97|36248.97|0
1652952900000|2022-05-19 09:35:00|36244.66|36244.66|36244.66|36244.66|36244.66|36244.66|36244.66|36244.66|0
1652952910000|2022-05-19 09:35:10|36242.89|36242.89|36231.75|36231.75|36242.89|36242.89|36231.75|36231.75|0
1652952930000|2022-05-19 09:35:30|36218.83|36218.83|36218.83|36218.83|36218.83|36218.83|36218.83|36218.83|0
1652952940000|2022-05-19 09:35:40|36216.67|36216.67|36213.12|36213.12|36216.67|36216.67|36213.12|36213.12|0
1652952950000|2022-05-19 09:35:50|36211.34|36211.34|36211.34|36211.34|36211.34|36211.34|36211.34|36211.34|0
1652952960000|2022-05-19 09:36:00|36209.56|36209.56|36209.56|36209.56|36209.56|36209.56|36209.56|36209.56|0
1652952970000|2022-05-19 09:36:10|36207.41|36207.41|36207.41|36207.41|36207.41|36207.41|36207.41|36207.41|0
1652952980000|2022-05-19 09:36:20|36210.97|36210.97|36215.27|36215.27|36215.27|36215.27|36210.97|36210.97|0
1652952990000|2022-05-19 09:36:30|36219.58|36219.58|36221.36|36221.36|36221.36|36221.36|36219.58|36219.58|0
1652953030000|2022-05-19 09:37:10|36217.05|36217.05|36212.74|36212.74|36217.05|36217.05|36212.74|36212.74|0
1652953060000|2022-05-19 09:37:40|36214.52|36214.52|36216.3|36216.3|36218.45|36218.45|36214.52|36214.52|0
1652953090000|2022-05-19 09:38:10|36220.6|36220.6|36220.6|36220.6|36220.6|36220.6|36220.6|36220.6|0
1652953100000|2022-05-19 09:38:20|36224.91|36224.91|36218.45|36218.45|36224.91|36224.91|36218.45|36218.45|0
1652953120000|2022-05-19 09:38:40|36216.3|36216.3|36216.3|36216.3|36218.45|36218.45|36216.3|36216.3|0
1652953130000|2022-05-19 09:38:50|36218.45|36218.45|36218.45|36218.45|36218.45|36218.45|36218.45|36218.45|0
1652953140000|2022-05-19 09:39:00|36224.91|36224.91|36224.91|36224.91|36224.91|36224.91|36224.91|36224.91|0
1652953150000|2022-05-19 09:39:10|36218.45|36218.45|36216.3|36216.3|36218.45|36218.45|36216.3|36216.3|0
1652953160000|2022-05-19 09:39:20|36218.45|36218.45|36216.3|36216.3|36218.45|36218.45|36216.3|36216.3|0
1652953170000|2022-05-19 09:39:30|36220.6|36220.6|36218.83|36218.83|36220.6|36220.6|36218.83|36218.83|0
1652953180000|2022-05-19 09:39:40|36214.52|36214.52|36214.9|36214.9|36214.9|36214.9|36212.74|36212.74|0
1652953190000|2022-05-19 09:39:50|36212.74|36212.74|36214.9|36214.9|36214.9|36214.9|36212.74|36212.74|0
1652953200000|2022-05-19 09:40:00|36213.12|36213.12|36213.12|36213.12|36213.12|36213.12|36213.12|36213.12|0
1652953210000|2022-05-19 09:40:10|36213.49|36213.49|36217.8|36217.8|36217.8|36217.8|36213.49|36213.49|0
1652953220000|2022-05-19 09:40:20|36219.58|36219.58|36230.72|36230.72|36230.72|36230.72|36217.8|36217.8|0
1652953230000|2022-05-19 09:40:30|36226.41|36226.41|36226.41|36226.41|36226.41|36226.41|36226.41|36226.41|0
1652953240000|2022-05-19 09:40:40|36217.8|36217.8|36211.72|36211.72|36217.8|36217.8|36211.72|36211.72|0
1652953260000|2022-05-19 09:41:00|36216.02|36216.02|36216.02|36216.02|36216.02|36216.02|36216.02|36216.02|0
1652953270000|2022-05-19 09:41:10|36212.47|36212.47|36205.63|36205.63|36214.25|36214.25|36205.63|36205.63|0
1652953300000|2022-05-19 09:41:40|36201.33|36201.33|36201.33|36201.33|36201.33|36201.33|36201.33|36201.33|0
1652953310000|2022-05-19 09:41:50|36205.63|36205.63|36209.94|36209.94|36209.94|36209.94|36205.63|36205.63|0
1652953320000|2022-05-19 09:42:00|36211.72|36211.72|36219.58|36219.58|36219.58|36219.58|36211.72|36211.72|0
1652953330000|2022-05-19 09:42:10|36221.36|36221.36|36221.36|36221.36|36221.36|36221.36|36221.36|36221.36|0
1652953340000|2022-05-19 09:42:20|36217.05|36217.05|36217.05|36217.05|36217.05|36217.05|36217.05|36217.05|0
1652953380000|2022-05-19 09:43:00|36229.22|36229.22|36251.02|36251.02|36251.02|36251.02|36229.22|36229.22|0
1652953390000|2022-05-19 09:43:10|36252.8|36252.8|36252.8|36252.8|36252.8|36252.8|36252.8|36252.8|0
1652953440000|2022-05-19 09:44:00|36239.88|36239.88|36231.27|36231.27|36239.88|36239.88|36231.27|36231.27|0
1652953460000|2022-05-19 09:44:20|36229.49|36229.49|36231.27|36231.27|36231.27|36231.27|36229.49|36229.49|0
1652953510000|2022-05-19 09:45:10|36233.04|36233.04|36241.66|36241.66|36244.19|36244.19|36233.04|36233.04|0
1652953530000|2022-05-19 09:45:30|36234.82|36234.82|36239.13|36239.13|36239.13|36239.13|36234.82|36234.82|0
1652953540000|2022-05-19 09:45:40|36237.35|36237.35|36235.57|36235.57|36237.35|36237.35|36235.57|36235.57|0
1652953550000|2022-05-19 09:45:50|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|0
1652953560000|2022-05-19 09:46:00|36232.02|36232.02|36225.93|36225.93|36232.02|36232.02|36225.93|36225.93|0
1652953590000|2022-05-19 09:46:30|36221.63|36221.63|36221.63|36221.63|36221.63|36221.63|36221.63|36221.63|0
1652953600000|2022-05-19 09:46:40|36219.85|36219.85|36218.07|36218.07|36219.85|36219.85|36218.07|36218.07|0
1652953650000|2022-05-19 09:47:30|36222.38|36222.38|36222.38|36222.38|36222.38|36222.38|36222.38|36222.38|0
1652953680000|2022-05-19 09:48:00|36224.91|36224.91|36229.22|36229.22|36229.22|36229.22|36224.91|36224.91|0
1652953700000|2022-05-19 09:48:20|36232.77|36232.77|36237.08|36237.08|36237.08|36237.08|36232.77|36232.77|0
1652953720000|2022-05-19 09:48:40|36238.85|36238.85|36238.85|36238.85|36238.85|36238.85|36238.85|36238.85|0
1652953740000|2022-05-19 09:49:00|36249.24|36249.24|36265.72|36265.72|36265.72|36265.72|36249.24|36249.24|0
1652953760000|2022-05-19 09:49:20|36262.16|36262.16|36265.72|36265.72|36265.72|36265.72|36262.16|36262.16|0
1652953780000|2022-05-19 09:49:40|36267.5|36267.5|36271.05|36271.05|36271.05|36271.05|36267.5|36267.5|0
1652953790000|2022-05-19 09:49:50|36266.74|36266.74|36266.74|36266.74|36266.74|36266.74|36266.74|36266.74|0
1652953800000|2022-05-19 09:50:00|36262.44|36262.44|36262.44|36262.44|36262.44|36262.44|36262.44|36262.44|0
1652953810000|2022-05-19 09:50:10|36260.66|36260.66|36260.66|36260.66|36260.66|36260.66|36260.66|36260.66|0
1652953820000|2022-05-19 09:50:20|36258.88|36258.88|36250.27|36250.27|36258.88|36258.88|36250.27|36250.27|0
1652953860000|2022-05-19 09:51:00|36237.35|36237.35|36241.66|36241.66|36241.66|36241.66|36237.35|36237.35|0
1652953900000|2022-05-19 09:51:40|36239.88|36239.88|36242.41|36242.41|36242.41|36242.41|36238.1|36238.1|0
1652953910000|2022-05-19 09:51:50|36240.63|36240.63|36236.32|36236.32|36240.63|36240.63|36236.32|36236.32|0
1652953920000|2022-05-19 09:52:00|36238.1|36238.1|36238.1|36238.1|36238.1|36238.1|36238.1|36238.1|0
1652953960000|2022-05-19 09:52:40|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|0
1652953970000|2022-05-19 09:52:50|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|0
1652953980000|2022-05-19 09:53:00|36242.41|36242.41|36242.41|36242.41|36242.41|36242.41|36242.41|36242.41|0
1652954020000|2022-05-19 09:53:40|36245.96|36245.96|36245.96|36245.96|36245.96|36245.96|36245.96|36245.96|0
1652954080000|2022-05-19 09:54:40|36258.88|36258.88|36267.5|36267.5|36267.5|36267.5|36258.88|36258.88|0
1652954100000|2022-05-19 09:55:00|36265.72|36265.72|36274.33|36274.33|36274.33|36274.33|36265.72|36265.72|0
1652954110000|2022-05-19 09:55:10|36261.41|36261.41|36265.72|36265.72|36265.72|36265.72|36261.41|36261.41|0
1652954130000|2022-05-19 09:55:30|36262.16|36262.16|36257.86|36257.86|36262.16|36262.16|36257.86|36257.86|0
1652954140000|2022-05-19 09:55:40|36253.55|36253.55|36253.55|36253.55|36253.55|36253.55|36253.55|36253.55|0
1652954170000|2022-05-19 09:56:10|36249.24|36249.24|36257.86|36257.86|36257.86|36257.86|36249.24|36249.24|0
1652954180000|2022-05-19 09:56:20|36253.55|36253.55|36253.55|36253.55|36253.55|36253.55|36253.55|36253.55|0
1652954210000|2022-05-19 09:56:50|36240.63|36240.63|36240.63|36240.63|36240.63|36240.63|36240.63|36240.63|0
1652954220000|2022-05-19 09:57:00|36244.94|36244.94|36244.94|36244.94|36244.94|36244.94|36244.94|36244.94|0
1652954240000|2022-05-19 09:57:20|36225.93|36225.93|36224.16|36224.16|36225.93|36225.93|36224.16|36224.16|0
1652954250000|2022-05-19 09:57:30|36222.38|36222.38|36222.38|36222.38|36222.38|36222.38|36222.38|36222.38|0
1652954260000|2022-05-19 09:57:40|36228.46|36228.46|36228.46|36228.46|36228.46|36228.46|36228.46|36228.46|0
1652954270000|2022-05-19 09:57:50|36224.16|36224.16|36224.16|36224.16|36224.16|36224.16|36224.16|36224.16|0
1652954310000|2022-05-19 09:58:30|36222.38|36222.38|36222.38|36222.38|36222.38|36222.38|36222.38|36222.38|0
1652954320000|2022-05-19 09:58:40|36226.69|36226.69|36226.69|36226.69|36226.69|36226.69|36226.69|36226.69|0
1652954360000|2022-05-19 09:59:20|36213.77|36213.77|36213.77|36213.77|36218.07|36218.07|36213.77|36213.77|0
1652954370000|2022-05-19 09:59:30|36215.54|36215.54|36215.54|36215.54|36215.54|36215.54|36215.54|36215.54|0
1652954380000|2022-05-19 09:59:40|36217.32|36217.32|36217.32|36217.32|36217.32|36217.32|36217.32|36217.32|0
1652954400000|2022-05-19 10:00:00|36219.1|36219.1|36219.1|36219.1|36219.1|36219.1|36219.1|36219.1|0
1652954420000|2022-05-19 10:00:20|36220.88|36220.88|36220.88|36220.88|36220.88|36220.88|36220.88|36220.88|0
1652954430000|2022-05-19 10:00:30|36219.1|36219.1|36200.1|36200.1|36219.1|36219.1|36200.1|36200.1|0
1652954440000|2022-05-19 10:00:40|36200.47|36200.47|36200.47|36200.47|36200.47|36200.47|36200.47|36200.47|0
1652954470000|2022-05-19 10:01:10|36198.32|36198.32|36198.32|36198.32|36198.32|36198.32|36198.32|36198.32|0
1652954480000|2022-05-19 10:01:20|36204.4|36204.4|36204.4|36204.4|36204.4|36204.4|36204.4|36204.4|0
1652954500000|2022-05-19 10:01:40|36221.63|36221.63|36221.63|36221.63|36221.63|36221.63|36221.63|36221.63|0
1652954510000|2022-05-19 10:01:50|36225.93|36225.93|36225.93|36225.93|36225.93|36225.93|36225.93|36225.93|0
1652954520000|2022-05-19 10:02:00|36229.49|36229.49|36233.8|36233.8|36233.8|36233.8|36229.49|36229.49|0
1652954560000|2022-05-19 10:02:40|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|0
1652954570000|2022-05-19 10:02:50|36225.18|36225.18|36225.18|36225.18|36225.18|36225.18|36225.18|36225.18|0
1652954580000|2022-05-19 10:03:00|36220.88|36220.88|36220.88|36220.88|36220.88|36220.88|36220.88|36220.88|0
1652954590000|2022-05-19 10:03:10|36216.57|36216.57|36216.57|36216.57|36216.57|36216.57|36216.57|36216.57|0
1652954600000|2022-05-19 10:03:20|36225.18|36225.18|36225.18|36225.18|36225.18|36225.18|36225.18|36225.18|0
1652954610000|2022-05-19 10:03:30|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|0
1652954630000|2022-05-19 10:03:50|36231.27|36231.27|36229.49|36229.49|36231.27|36231.27|36229.49|36229.49|0
1652954660000|2022-05-19 10:04:20|36220.88|36220.88|36219.1|36219.1|36220.88|36220.88|36219.1|36219.1|0
1652954690000|2022-05-19 10:04:50|36223.41|36223.41|36223.41|36223.41|36223.41|36223.41|36223.41|36223.41|0
1652954700000|2022-05-19 10:05:00|36227.71|36227.71|36227.71|36227.71|36227.71|36227.71|36227.71|36227.71|0
1652954740000|2022-05-19 10:05:40|36225.93|36225.93|36229.49|36229.49|36229.49|36229.49|36225.93|36225.93|0
1652954820000|2022-05-19 10:07:00|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|0
1652954840000|2022-05-19 10:07:20|36237.35|36237.35|36237.35|36237.35|36237.35|36237.35|36237.35|36237.35|0
1652954850000|2022-05-19 10:07:30|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|0
1652954870000|2022-05-19 10:07:50|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|36233.8|0
1652954880000|2022-05-19 10:08:00|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|0
1652954900000|2022-05-19 10:08:20|36239.88|36239.88|36239.88|36239.88|36239.88|36239.88|36239.88|36239.88|0
1652954910000|2022-05-19 10:08:30|36238.1|36238.1|36238.1|36238.1|36238.1|36238.1|36238.1|36238.1|0
1652954940000|2022-05-19 10:09:00|36246.72|36246.72|36250.27|36250.27|36250.27|36250.27|36246.72|36246.72|0
1652954950000|2022-05-19 10:09:10|36252.05|36252.05|36262.44|36262.44|36262.44|36262.44|36252.05|36252.05|0
1652954960000|2022-05-19 10:09:20|36258.13|36258.13|36253.82|36253.82|36258.13|36258.13|36253.82|36253.82|0
1652954970000|2022-05-19 10:09:30|36245.21|36245.21|36245.21|36245.21|36245.21|36245.21|36245.21|36245.21|0
1652955000000|2022-05-19 10:10:00|36249.52|36249.52|36249.52|36249.52|36249.52|36249.52|36249.52|36249.52|0
1652955050000|2022-05-19 10:10:50|36245.21|36245.21|36245.21|36245.21|36245.21|36245.21|36245.21|36245.21|0
1652955060000|2022-05-19 10:11:00|36240.9|36240.9|36233.04|36233.04|36240.9|36240.9|36233.04|36233.04|0
1652955070000|2022-05-19 10:11:10|36231.27|36231.27|36231.27|36231.27|36231.27|36231.27|36231.27|36231.27|0
1652955100000|2022-05-19 10:11:40|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|0
1652955130000|2022-05-19 10:12:10|36231.27|36231.27|36231.27|36231.27|36231.27|36231.27|36231.27|36231.27|0
1652955140000|2022-05-19 10:12:20|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|36235.57|0
1652955200000|2022-05-19 10:13:20|36239.13|36239.13|36239.13|36239.13|36239.13|36239.13|36239.13|36239.13|0
1652955220000|2022-05-19 10:13:40|36243.43|36243.43|36239.13|36239.13|36243.43|36243.43|36239.13|36239.13|0
1652955260000|2022-05-19 10:14:20|36230.51|36230.51|36239.13|36239.13|36239.13|36239.13|36230.51|36230.51|0
1652955290000|2022-05-19 10:14:50|36234.82|36234.82|36234.82|36234.82|36234.82|36234.82|36234.82|36234.82|0
1652955300000|2022-05-19 10:15:00|36236.6|36236.6|36249.52|36249.52|36249.52|36249.52|36236.6|36236.6|0
1652955370000|2022-05-19 10:16:10|36247.74|36247.74|36249.52|36249.52|36249.52|36249.52|36247.74|36247.74|0
1652955440000|2022-05-19 10:17:20|36253.82|36253.82|36253.82|36253.82|36253.82|36253.82|36253.82|36253.82|0
1652955530000|2022-05-19 10:18:50|36258.13|36258.13|36277.13|36277.13|36277.13|36277.13|36258.13|36258.13|0
1652955540000|2022-05-19 10:19:00|36278.91|36278.91|36278.91|36278.91|36278.91|36278.91|36278.91|36278.91|0
1652955550000|2022-05-19 10:19:10|36274.6|36274.6|36272.83|36272.83|36274.6|36274.6|36272.83|36272.83|0
1652955570000|2022-05-19 10:19:30|36259.91|36259.91|36259.91|36259.91|36259.91|36259.91|36259.91|36259.91|0
1652955610000|2022-05-19 10:20:10|36255.6|36255.6|36255.6|36255.6|36255.6|36255.6|36255.6|36255.6|0
1652955680000|2022-05-19 10:21:20|36252.05|36252.05|36253.82|36253.82|36253.82|36253.82|36252.05|36252.05|0
1652955760000|2022-05-19 10:22:40|36250.27|36250.27|36250.27|36250.27|36250.27|36250.27|36250.27|36250.27|0
1652955770000|2022-05-19 10:22:50|36252.05|36252.05|36252.05|36252.05|36252.05|36252.05|36252.05|36252.05|0
1652955800000|2022-05-19 10:23:20|36255.6|36255.6|36253.82|36253.82|36255.6|36255.6|36253.82|36253.82|0
1652955810000|2022-05-19 10:23:30|36258.13|36258.13|36262.44|36262.44|36262.44|36262.44|36258.13|36258.13|0
1652955820000|2022-05-19 10:23:40|36265.99|36265.99|36265.99|36265.99|36265.99|36265.99|36265.99|36265.99|0
1652955830000|2022-05-19 10:23:50|36267.77|36267.77|36276.38|36276.38|36276.38|36276.38|36267.77|36267.77|0
1652955860000|2022-05-19 10:24:20|36278.16|36278.16|36278.16|36278.16|36278.16|36278.16|36278.16|36278.16|0
1652955880000|2022-05-19 10:24:40|36273.85|36273.85|36273.85|36273.85|36273.85|36273.85|36273.85|36273.85|0
1652955890000|2022-05-19 10:24:50|36269.55|36269.55|36260.93|36260.93|36269.55|36269.55|36260.93|36260.93|0
1652955910000|2022-05-19 10:25:10|36248.01|36248.01|36248.01|36248.01|36248.01|36248.01|36248.01|36248.01|0
1652955950000|2022-05-19 10:25:50|36243.71|36243.71|36252.32|36252.32|36252.32|36252.32|36243.71|36243.71|0
1652955970000|2022-05-19 10:26:10|36256.63|36256.63|36256.63|36256.63|36256.63|36256.63|36256.63|36256.63|0
1652955980000|2022-05-19 10:26:20|36258.4|36258.4|36258.4|36258.4|36258.4|36258.4|36258.4|36258.4|0
1652956060000|2022-05-19 10:27:40|36262.71|36262.71|36273.1|36273.1|36273.1|36273.1|36262.71|36262.71|0
1652956070000|2022-05-19 10:27:50|36281.71|36281.71|36286.02|36286.02|36286.02|36286.02|36281.71|36281.71|0
1652956080000|2022-05-19 10:28:00|36290.33|36290.33|36281.71|36281.71|36290.33|36290.33|36281.71|36281.71|0
1652956090000|2022-05-19 10:28:10|36290.33|36290.33|36290.33|36290.33|36290.33|36290.33|36290.33|36290.33|0
1652956100000|2022-05-19 10:28:20|36286.02|36286.02|36277.41|36277.41|36286.02|36286.02|36277.41|36277.41|0
1652956120000|2022-05-19 10:28:40|36279.18|36279.18|36279.18|36279.18|36279.18|36279.18|36279.18|36279.18|0
1652956150000|2022-05-19 10:29:10|36280.96|36280.96|36280.96|36280.96|36280.96|36280.96|36280.96|36280.96|0
1652956160000|2022-05-19 10:29:20|36285.27|36285.27|36293.88|36293.88|36293.88|36293.88|36285.27|36285.27|0
1652956170000|2022-05-19 10:29:30|36289.57|36289.57|36289.57|36289.57|36289.57|36289.57|36289.57|36289.57|0
1652956180000|2022-05-19 10:29:40|36293.88|36293.88|36293.88|36293.88|36293.88|36293.88|36293.88|36293.88|0
1652956190000|2022-05-19 10:29:50|36289.57|36289.57|36285.27|36285.27|36289.57|36289.57|36285.27|36285.27|0
1652956240000|2022-05-19 10:30:40|36289.57|36289.57|36289.57|36289.57|36289.57|36289.57|36289.57|36289.57|0
1652956250000|2022-05-19 10:30:50|36291.35|36291.35|36291.35|36291.35|36291.35|36291.35|36291.35|36291.35|0
1652956270000|2022-05-19 10:31:10|36289.57|36289.57|36277.41|36277.41|36289.57|36289.57|36277.41|36277.41|0
1652956350000|2022-05-19 10:32:30|36273.1|36273.1|36273.1|36273.1|36273.1|36273.1|36273.1|36273.1|0
1652956370000|2022-05-19 10:32:50|36271.32|36271.32|36271.32|36271.32|36271.32|36271.32|36267.02|36267.02|0
1652956420000|2022-05-19 10:33:40|36269.55|36269.55|36269.55|36269.55|36269.55|36269.55|36269.55|36269.55|0
1652956430000|2022-05-19 10:33:50|36267.77|36267.77|36267.77|36267.77|36267.77|36267.77|36267.77|36267.77|0
1652956440000|2022-05-19 10:34:00|36280.69|36280.69|36280.69|36280.69|36280.69|36280.69|36280.69|36280.69|0
1652956450000|2022-05-19 10:34:10|36276.38|36276.38|36276.38|36276.38|36276.38|36276.38|36276.38|36276.38|0
1652956460000|2022-05-19 10:34:20|36274.6|36274.6|36274.6|36274.6|36274.6|36274.6|36274.6|36274.6|0
1652956470000|2022-05-19 10:34:30|36270.3|36270.3|36270.3|36270.3|36270.3|36270.3|36270.3|36270.3|0
1652956480000|2022-05-19 10:34:40|36265.99|36265.99|36270.3|36270.3|36270.3|36270.3|36265.99|36265.99|0
1652956510000|2022-05-19 10:35:10|36261.68|36261.68|36274.6|36274.6|36274.6|36274.6|36261.68|36261.68|0
1652956520000|2022-05-19 10:35:20|36278.91|36278.91|36280.69|36280.69|36280.69|36280.69|36278.91|36278.91|0
1652956550000|2022-05-19 10:35:50|36293.61|36293.61|36293.61|36293.61|36293.61|36293.61|36293.61|36293.61|0
1652956590000|2022-05-19 10:36:30|36289.3|36289.3|36289.3|36289.3|36289.3|36289.3|36289.3|36289.3|0
1652956620000|2022-05-19 10:37:00|36287.52|36287.52|36287.52|36287.52|36287.52|36287.52|36287.52|36287.52|0
1652956680000|2022-05-19 10:38:00|36278.91|36278.91|36278.91|36278.91|36278.91|36278.91|36278.91|36278.91|0
1652956690000|2022-05-19 10:38:10|36277.13|36277.13|36277.13|36277.13|36277.13|36277.13|36277.13|36277.13|0
1652956700000|2022-05-19 10:38:20|36264.21|36264.21|36236.6|36236.6|36264.21|36264.21|36236.6|36236.6|0
1652956710000|2022-05-19 10:38:30|36232.29|36232.29|36236.6|36236.6|36236.6|36236.6|36232.29|36232.29|0
1652956720000|2022-05-19 10:38:40|36240.9|36240.9|36245.21|36245.21|36245.21|36245.21|36240.9|36240.9|0
1652956730000|2022-05-19 10:38:50|36240.9|36240.9|36240.9|36240.9|36240.9|36240.9|36240.9|36240.9|0
1652956740000|2022-05-19 10:39:00|36232.29|36232.29|36236.6|36236.6|36236.6|36236.6|36232.29|36232.29|0
1652956760000|2022-05-19 10:39:20|36238.38|36238.38|36238.38|36238.38|36238.38|36238.38|36238.38|36238.38|0
1652956790000|2022-05-19 10:39:50|36236.6|36236.6|36238.38|36238.38|36238.38|36238.38|36236.6|36236.6|0
1652956810000|2022-05-19 10:40:10|36240.15|36240.15|36244.46|36244.46|36244.46|36244.46|36240.15|36240.15|0
1652956830000|2022-05-19 10:40:30|36253.07|36253.07|36254.85|36254.85|36254.85|36254.85|36253.07|36253.07|0
1652956840000|2022-05-19 10:40:40|36253.07|36253.07|36253.07|36253.07|36253.07|36253.07|36253.07|36253.07|0
1652956850000|2022-05-19 10:40:50|36244.46|36244.46|36244.46|36244.46|36244.46|36244.46|36244.46|36244.46|0
1652956870000|2022-05-19 10:41:10|36248.77|36248.77|36248.77|36248.77|36248.77|36248.77|36248.77|36248.77|0
1652956900000|2022-05-19 10:41:40|36240.15|36240.15|36231.54|36231.54|36240.15|36240.15|36231.54|36231.54|0
1652956920000|2022-05-19 10:42:00|36227.23|36227.23|36227.23|36227.23|36227.23|36227.23|36227.23|36227.23|0
1652956930000|2022-05-19 10:42:10|36231.54|36231.54|36231.54|36231.54|36231.54|36231.54|36231.54|36231.54|0
1652956960000|2022-05-19 10:42:40|36222.93|36222.93|36227.23|36227.23|36227.23|36227.23|36222.93|36222.93|0
1652956970000|2022-05-19 10:42:50|36225.46|36225.46|36225.46|36225.46|36225.46|36225.46|36225.46|36225.46|0
1652956990000|2022-05-19 10:43:10|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|0
1652957000000|2022-05-19 10:43:20|36229.76|36229.76|36234.07|36234.07|36238.38|36238.38|36229.76|36229.76|0
1652957010000|2022-05-19 10:43:30|36225.46|36225.46|36225.46|36225.46|36225.46|36225.46|36225.46|36225.46|0
1652957020000|2022-05-19 10:43:40|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|0
1652957050000|2022-05-19 10:44:10|36232.29|36232.29|36232.29|36232.29|36232.29|36232.29|36232.29|36232.29|0
1652957060000|2022-05-19 10:44:20|36240.9|36240.9|36240.9|36240.9|36240.9|36240.9|36240.9|36240.9|0
1652957100000|2022-05-19 10:45:00|36244.46|36244.46|36248.77|36248.77|36248.77|36248.77|36244.46|36244.46|0
1652957110000|2022-05-19 10:45:10|36250.54|36250.54|36250.54|36250.54|36250.54|36250.54|36250.54|36250.54|0
1652957130000|2022-05-19 10:45:30|36259.16|36259.16|36263.46|36263.46|36263.46|36263.46|36259.16|36259.16|0
1652957140000|2022-05-19 10:45:40|36259.16|36259.16|36259.16|36259.16|36259.16|36259.16|36259.16|36259.16|0
1652957190000|2022-05-19 10:46:30|36260.93|36260.93|36260.93|36260.93|36260.93|36260.93|36260.93|36260.93|0
1652957200000|2022-05-19 10:46:40|36265.24|36265.24|36273.85|36273.85|36273.85|36273.85|36265.24|36265.24|0
1652957210000|2022-05-19 10:46:50|36269.55|36269.55|36265.24|36265.24|36269.55|36269.55|36265.24|36265.24|0
1652957270000|2022-05-19 10:47:50|36260.93|36260.93|36260.93|36260.93|36260.93|36260.93|36260.93|36260.93|0
1652957290000|2022-05-19 10:48:10|36273.85|36273.85|36273.85|36273.85|36273.85|36273.85|36273.85|36273.85|0
1652957330000|2022-05-19 10:48:50|36269.55|36269.55|36267.77|36267.77|36269.55|36269.55|36267.77|36267.77|0
1652957420000|2022-05-19 10:50:20|36265.99|36265.99|36265.99|36265.99|36265.99|36265.99|36265.99|36265.99|0
1652957440000|2022-05-19 10:50:40|36261.68|36261.68|36261.68|36261.68|36263.46|36263.46|36261.68|36261.68|0
1652957450000|2022-05-19 10:50:50|36270.3|36270.3|36270.3|36270.3|36270.3|36270.3|36270.3|36270.3|0
1652957460000|2022-05-19 10:51:00|36274.6|36274.6|36274.6|36274.6|36274.6|36274.6|36274.6|36274.6|0
1652957520000|2022-05-19 10:52:00|36287.52|36287.52|36287.52|36287.52|36287.52|36287.52|36287.52|36287.52|0
1652957530000|2022-05-19 10:52:10|36283.22|36283.22|36283.22|36283.22|36283.22|36283.22|36283.22|36283.22|0
1652957550000|2022-05-19 10:52:30|36278.91|36278.91|36278.91|36278.91|36278.91|36278.91|36278.91|36278.91|0
1652957600000|2022-05-19 10:53:20|36283.22|36283.22|36283.22|36283.22|36283.22|36283.22|36283.22|36283.22|0
1652957620000|2022-05-19 10:53:40|36281.44|36281.44|36281.44|36281.44|36281.44|36281.44|36281.44|36281.44|0
1652957630000|2022-05-19 10:53:50|36277.13|36277.13|36277.13|36277.13|36277.13|36277.13|36277.13|36277.13|0
1652957640000|2022-05-19 10:54:00|36283.22|36283.22|36283.22|36283.22|36283.22|36283.22|36283.22|36283.22|0
1652957680000|2022-05-19 10:54:40|36284.99|36284.99|36284.99|36284.99|36284.99|36284.99|36284.99|36284.99|0
1652957710000|2022-05-19 10:55:10|36291.08|36291.08|36291.08|36291.08|36291.08|36291.08|36291.08|36291.08|0
1652957740000|2022-05-19 10:55:40|36289.3|36289.3|36289.3|36289.3|36289.3|36289.3|36289.3|36289.3|0
1652957810000|2022-05-19 10:56:50|36293.61|36293.61|36289.3|36289.3|36293.61|36293.61|36289.3|36289.3|0
1652957820000|2022-05-19 10:57:00|36293.61|36293.61|36297.91|36297.91|36297.91|36297.91|36293.61|36293.61|0
1652957850000|2022-05-19 10:57:30|36302.22|36302.22|36302.22|36302.22|36302.22|36302.22|36302.22|36302.22|0
1652957860000|2022-05-19 10:57:40|36297.91|36297.91|36297.91|36297.91|36297.91|36297.91|36297.91|36297.91|0
1652957910000|2022-05-19 10:58:30|36293.61|36293.61|36297.91|36297.91|36297.91|36297.91|36293.61|36293.61|0
1652957960000|2022-05-19 10:59:20|36304|36304|36304|36304|36304|36304|36304|36304|0
1652957970000|2022-05-19 10:59:30|36308.3|36308.3|36312.61|36312.61|36312.61|36312.61|36308.3|36308.3|0
1652957990000|2022-05-19 10:59:50|36310.83|36310.83|36310.83|36310.83|36310.83|36310.83|36310.83|36310.83|0
1652958000000|2022-05-19 11:00:00|36289.3|36289.3|36289.3|36289.3|36289.3|36289.3|36289.3|36289.3|0
1652958020000|2022-05-19 11:00:20|36297.91|36297.91|36297.91|36297.91|36297.91|36297.91|36297.91|36297.91|0
1652958060000|2022-05-19 11:01:00|36302.22|36302.22|36302.22|36302.22|36302.22|36302.22|36302.22|36302.22|0
1652958070000|2022-05-19 11:01:10|36304|36304|36299.69|36299.69|36304|36304|36299.69|36299.69|0
1652958090000|2022-05-19 11:01:30|36295.38|36295.38|36295.38|36295.38|36295.38|36295.38|36295.38|36295.38|0
1652958110000|2022-05-19 11:01:50|36291.08|36291.08|36295.38|36295.38|36295.38|36295.38|36291.08|36291.08|0
1652958120000|2022-05-19 11:02:00|36299.69|36299.69|36295.38|36295.38|36299.69|36299.69|36295.38|36295.38|0
1652958130000|2022-05-19 11:02:10|36299.69|36299.69|36297.91|36297.91|36299.69|36299.69|36297.91|36297.91|0
1652958150000|2022-05-19 11:02:30|36306.53|36306.53|36290.05|36290.05|36306.53|36306.53|36290.05|36290.05|0
1652958180000|2022-05-19 11:03:00|36288.28|36288.28|36288.28|36288.28|36288.28|36288.28|36288.28|36288.28|0
1652958200000|2022-05-19 11:03:20|36292.58|36292.58|36292.58|36292.58|36292.58|36292.58|36292.58|36292.58|0
1652958240000|2022-05-19 11:04:00|36288.28|36288.28|36288.28|36288.28|36288.28|36288.28|36288.28|36288.28|0
1652958250000|2022-05-19 11:04:10|36283.97|36283.97|36283.97|36283.97|36283.97|36283.97|36283.97|36283.97|0
1652958260000|2022-05-19 11:04:20|36288.28|36288.28|36288.28|36288.28|36288.28|36288.28|36288.28|36288.28|0
1652958280000|2022-05-19 11:04:40|36275.36|36275.36|36275.36|36275.36|36275.36|36275.36|36275.36|36275.36|0
1652958330000|2022-05-19 11:05:30|36271.05|36271.05|36271.05|36271.05|36271.05|36271.05|36271.05|36271.05|0
1652958370000|2022-05-19 11:06:10|36266.74|36266.74|36258.13|36258.13|36266.74|36266.74|36258.13|36258.13|0
1652958380000|2022-05-19 11:06:20|36256.35|36256.35|36254.58|36254.58|36256.35|36256.35|36254.58|36254.58|0
1652958390000|2022-05-19 11:06:30|36252.8|36252.8|36252.8|36252.8|36252.8|36252.8|36252.8|36252.8|0
1652958400000|2022-05-19 11:06:40|36251.02|36251.02|36249.24|36249.24|36251.02|36251.02|36249.24|36249.24|0
1652958410000|2022-05-19 11:06:50|36245.69|36245.69|36248.22|36248.22|36248.22|36248.22|36243.91|36243.91|0
1652958420000|2022-05-19 11:07:00|36252.53|36252.53|36252.53|36252.53|36252.53|36252.53|36252.53|36252.53|0
1652958430000|2022-05-19 11:07:10|36250.75|36250.75|36253.28|36253.28|36253.28|36253.28|36248.97|36248.97|0
1652958440000|2022-05-19 11:07:20|36248.97|36248.97|36248.97|36248.97|36248.97|36248.97|36248.97|36248.97|0
1652958450000|2022-05-19 11:07:30|36250.75|36250.75|36247.19|36247.19|36250.75|36250.75|36247.19|36247.19|0
1652958470000|2022-05-19 11:07:50|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|0
1652958490000|2022-05-19 11:08:10|36266.2|36266.2|36266.2|36266.2|36266.2|36266.2|36266.2|36266.2|0
1652958500000|2022-05-19 11:08:20|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|0
1652958560000|2022-05-19 11:09:20|36262.64|36262.64|36262.64|36262.64|36262.64|36262.64|36262.64|36262.64|0
1652958580000|2022-05-19 11:09:40|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|0
1652958590000|2022-05-19 11:09:50|36262.64|36262.64|36262.64|36262.64|36262.64|36262.64|36262.64|36262.64|0
1652958670000|2022-05-19 11:11:10|36258.34|36258.34|36260.11|36260.11|36260.11|36260.11|36258.34|36258.34|0
1652958710000|2022-05-19 11:11:50|36255.81|36255.81|36260.11|36260.11|36260.11|36260.11|36255.81|36255.81|0
1652958720000|2022-05-19 11:12:00|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|36264.42|0
1652958750000|2022-05-19 11:12:30|36262.64|36262.64|36259.09|36259.09|36262.64|36262.64|36259.09|36259.09|0
1652958770000|2022-05-19 11:12:50|36260.87|36260.87|36260.87|36260.87|36260.87|36260.87|36260.87|36260.87|0
1652958840000|2022-05-19 11:14:00|36265.17|36265.17|36256.56|36256.56|36265.17|36265.17|36256.56|36256.56|0
1652958900000|2022-05-19 11:15:00|36260.87|36260.87|36260.87|36260.87|36260.87|36260.87|36260.87|36260.87|0
1652958930000|2022-05-19 11:15:30|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|0
1652958960000|2022-05-19 11:16:00|36267.7|36267.7|36267.7|36267.7|36267.7|36267.7|36267.7|36267.7|0
1652958970000|2022-05-19 11:16:10|36269.48|36269.48|36263.39|36263.39|36269.48|36269.48|36263.39|36263.39|0
1652958980000|2022-05-19 11:16:20|36265.17|36265.17|36273.79|36273.79|36273.79|36273.79|36265.17|36265.17|0
1652959020000|2022-05-19 11:17:00|36278.09|36278.09|36278.09|36278.09|36278.09|36278.09|36278.09|36278.09|0
1652959050000|2022-05-19 11:17:30|36279.87|36279.87|36279.87|36279.87|36279.87|36279.87|36279.87|36279.87|0
1652959070000|2022-05-19 11:17:50|36284.18|36284.18|36284.18|36284.18|36284.18|36284.18|36284.18|36284.18|0
1652959110000|2022-05-19 11:18:30|36288.48|36288.48|36294.57|36294.57|36294.57|36294.57|36288.48|36288.48|0
1652959180000|2022-05-19 11:19:40|36290.26|36290.26|36290.26|36290.26|36290.26|36290.26|36290.26|36290.26|0
1652959190000|2022-05-19 11:19:50|36288.48|36288.48|36288.48|36288.48|36288.48|36288.48|36288.48|36288.48|0
1652959230000|2022-05-19 11:20:30|36290.26|36290.26|36290.26|36290.26|36290.26|36290.26|36290.26|36290.26|0
1652959280000|2022-05-19 11:21:20|36292.04|36292.04|36295.59|36295.59|36295.59|36295.59|36292.04|36292.04|0
1652959330000|2022-05-19 11:22:10|36297.37|36297.37|36299.14|36299.14|36299.14|36299.14|36297.37|36297.37|0
1652959350000|2022-05-19 11:22:30|36316.37|36316.37|36316.37|36316.37|36316.37|36316.37|36316.37|36316.37|0
1652959360000|2022-05-19 11:22:40|36318.15|36318.15|36318.15|36318.15|36318.15|36318.15|36318.15|36318.15|0
1652959380000|2022-05-19 11:23:00|36323.48|36323.48|36323.48|36323.48|36323.48|36323.48|36323.48|36323.48|0
1652959420000|2022-05-19 11:23:40|36334.62|36334.62|36338.93|36338.93|36338.93|36338.93|36334.62|36334.62|0
1652959430000|2022-05-19 11:23:50|36343.23|36343.23|36330.32|36330.32|36343.23|36343.23|36330.32|36330.32|0
1652959450000|2022-05-19 11:24:10|36334.62|36334.62|36334.62|36334.62|36334.62|36334.62|36334.62|36334.62|0
1652959460000|2022-05-19 11:24:20|36336.4|36336.4|36331.07|36331.07|36336.4|36336.4|36331.07|36331.07|0
1652959480000|2022-05-19 11:24:40|36332.84|36332.84|36332.84|36332.84|36332.84|36332.84|36332.84|36332.84|0
1652959500000|2022-05-19 11:25:00|36354.38|36354.38|36374.41|36374.41|36374.41|36374.41|36354.38|36354.38|0
1652959530000|2022-05-19 11:25:30|36370.1|36370.1|36370.1|36370.1|36370.1|36370.1|36370.1|36370.1|0
1652959550000|2022-05-19 11:25:50|36371.88|36371.88|36371.88|36371.88|36371.88|36371.88|36371.88|36371.88|0
1652959560000|2022-05-19 11:26:00|36363.26|36363.26|36363.26|36363.26|36363.26|36363.26|36363.26|36363.26|0
1652959570000|2022-05-19 11:26:10|36361.49|36361.49|36359.71|36359.71|36361.49|36361.49|36359.71|36359.71|0
1652959610000|2022-05-19 11:26:50|36365.79|36365.79|36367.57|36367.57|36367.57|36367.57|36365.79|36365.79|0
1652959650000|2022-05-19 11:27:30|36371.88|36371.88|36371.88|36371.88|36371.88|36371.88|36371.88|36371.88|0
1652959680000|2022-05-19 11:28:00|36384.8|36384.8|36384.8|36384.8|36384.8|36384.8|36384.8|36384.8|0
1652959700000|2022-05-19 11:28:20|36393.41|36393.41|36395.19|36395.19|36395.19|36395.19|36393.41|36393.41|0
1652959720000|2022-05-19 11:28:40|36390.88|36390.88|36390.88|36390.88|36390.88|36390.88|36390.88|36390.88|0
1652959730000|2022-05-19 11:28:50|36392.66|36392.66|36392.66|36392.66|36392.66|36392.66|36392.66|36392.66|0
1652959750000|2022-05-19 11:29:10|36388.35|36388.35|36384.04|36384.04|36388.35|36388.35|36384.04|36384.04|0
1652959800000|2022-05-19 11:30:00|36388.35|36388.35|36392.66|36392.66|36392.66|36392.66|36388.35|36388.35|0
1652959810000|2022-05-19 11:30:10|36390.88|36390.88|36390.88|36390.88|36392.66|36392.66|36390.88|36390.88|0
1652959820000|2022-05-19 11:30:20|36392.66|36392.66|36392.66|36392.66|36392.66|36392.66|36392.66|36392.66|0
1652959850000|2022-05-19 11:30:50|36388.35|36388.35|36388.35|36388.35|36388.35|36388.35|36388.35|36388.35|0
1652959870000|2022-05-19 11:31:10|36384.04|36384.04|36379.74|36379.74|36384.04|36384.04|36379.74|36379.74|0
1652959910000|2022-05-19 11:31:50|36384.04|36384.04|36384.04|36384.04|36384.04|36384.04|36384.04|36384.04|0
1652959920000|2022-05-19 11:32:00|36387.6|36387.6|36403.05|36403.05|36403.05|36403.05|36385.82|36385.82|0
1652959930000|2022-05-19 11:32:10|36404.82|36404.82|36400.52|36400.52|36409.13|36409.13|36400.52|36400.52|0
1652959940000|2022-05-19 11:32:20|36398.74|36398.74|36383.02|36383.02|36398.74|36398.74|36383.02|36383.02|0
1652959950000|2022-05-19 11:32:30|36378.71|36378.71|36378.71|36378.71|36378.71|36378.71|36378.71|36378.71|0
1652959960000|2022-05-19 11:32:40|36380.49|36380.49|36384.8|36384.8|36384.8|36384.8|36380.49|36380.49|0
1652959980000|2022-05-19 11:33:00|36380.49|36380.49|36380.49|36380.49|36380.49|36380.49|36380.49|36380.49|0
1652959990000|2022-05-19 11:33:10|36371.88|36371.88|36380.49|36380.49|36380.49|36380.49|36371.88|36371.88|0
1652960010000|2022-05-19 11:33:30|36378.71|36378.71|36378.71|36378.71|36378.71|36378.71|36378.71|36378.71|0
1652960030000|2022-05-19 11:33:50|36380.49|36380.49|36380.49|36380.49|36380.49|36380.49|36380.49|36380.49|0
1652960080000|2022-05-19 11:34:40|36389.1|36389.1|36389.1|36389.1|36389.1|36389.1|36389.1|36389.1|0
1652960110000|2022-05-19 11:35:10|36393.41|36393.41|36393.41|36393.41|36393.41|36393.41|36393.41|36393.41|0
1652960120000|2022-05-19 11:35:20|36395.19|36395.19|36396.96|36396.96|36396.96|36396.96|36395.19|36395.19|0
1652960130000|2022-05-19 11:35:30|36401.27|36401.27|36401.27|36401.27|36401.27|36401.27|36401.27|36401.27|0
1652960160000|2022-05-19 11:36:00|36403.05|36403.05|36410.91|36410.91|36410.91|36410.91|36403.05|36403.05|0
1652960180000|2022-05-19 11:36:20|36415.21|36415.21|36415.21|36415.21|36415.21|36415.21|36415.21|36415.21|0
1652960190000|2022-05-19 11:36:30|36419.52|36419.52|36419.52|36419.52|36419.52|36419.52|36419.52|36419.52|0
1652960200000|2022-05-19 11:36:40|36415.21|36415.21|36415.21|36415.21|36415.21|36415.21|36415.21|36415.21|0
1652960210000|2022-05-19 11:36:50|36410.91|36410.91|36410.91|36410.91|36410.91|36410.91|36410.91|36410.91|0
1652960250000|2022-05-19 11:37:30|36415.21|36415.21|36415.21|36415.21|36415.21|36415.21|36415.21|36415.21|0
1652960260000|2022-05-19 11:37:40|36413.44|36413.44|36409.13|36409.13|36413.44|36413.44|36409.13|36409.13|0
1652960270000|2022-05-19 11:37:50|36407.35|36407.35|36396.96|36396.96|36407.35|36407.35|36396.96|36396.96|0
1652960280000|2022-05-19 11:38:00|36401.27|36401.27|36401.27|36401.27|36401.27|36401.27|36401.27|36401.27|0
1652960300000|2022-05-19 11:38:20|36396.96|36396.96|36395.19|36395.19|36396.96|36396.96|36395.19|36395.19|0
1652960400000|2022-05-19 11:40:00|36408.11|36408.11|36408.11|36408.11|36408.11|36408.11|36408.11|36408.11|0
1652960410000|2022-05-19 11:40:10|36399.49|36399.49|36399.49|36399.49|36399.49|36399.49|36399.49|36399.49|0
1652960420000|2022-05-19 11:40:20|36403.8|36403.8|36408.11|36408.11|36408.11|36408.11|36403.8|36403.8|0
1652960430000|2022-05-19 11:40:30|36409.88|36409.88|36409.88|36409.88|36409.88|36409.88|36409.88|36409.88|0
1652960440000|2022-05-19 11:40:40|36411.66|36411.66|36426.36|36426.36|36426.36|36426.36|36411.66|36411.66|0
1652960470000|2022-05-19 11:41:10|36434.97|36434.97|36434.97|36434.97|36434.97|36434.97|36434.97|36434.97|0
1652960480000|2022-05-19 11:41:20|36433.19|36433.19|36433.19|36433.19|36433.19|36433.19|36433.19|36433.19|0
1652960500000|2022-05-19 11:41:40|36437.5|36437.5|36437.5|36437.5|36437.5|36437.5|36437.5|36437.5|0
1652960510000|2022-05-19 11:41:50|36433.19|36433.19|36428.89|36428.89|36433.19|36433.19|36428.89|36428.89|0
1652960520000|2022-05-19 11:42:00|36430.66|36430.66|36432.44|36432.44|36432.44|36432.44|36430.66|36430.66|0
1652960530000|2022-05-19 11:42:10|36428.13|36428.13|36428.13|36428.13|36428.13|36428.13|36428.13|36428.13|0
1652960540000|2022-05-19 11:42:20|36436.75|36436.75|36436.75|36436.75|36436.75|36436.75|36436.75|36436.75|0
1652960550000|2022-05-19 11:42:30|36441.05|36441.05|36445.36|36445.36|36445.36|36445.36|36441.05|36441.05|0
1652960590000|2022-05-19 11:43:10|36443.58|36443.58|36443.58|36443.58|36443.58|36443.58|36443.58|36443.58|0
1652960600000|2022-05-19 11:43:20|36441.8|36441.8|36439.28|36439.28|36443.58|36443.58|36439.28|36439.28|0
1652960610000|2022-05-19 11:43:30|36434.97|36434.97|36434.97|36434.97|36434.97|36434.97|36434.97|36434.97|0
1652960620000|2022-05-19 11:43:40|36430.66|36430.66|36434.97|36434.97|36434.97|36434.97|36430.66|36430.66|0
1652960630000|2022-05-19 11:43:50|36433.19|36433.19|36433.19|36433.19|36434.97|36434.97|36433.19|36433.19|0
1652960660000|2022-05-19 11:44:20|36431.41|36431.41|36431.41|36431.41|36431.41|36431.41|36431.41|36431.41|0
1652960680000|2022-05-19 11:44:40|36422.8|36422.8|36422.8|36422.8|36422.8|36422.8|36422.8|36422.8|0
1652960690000|2022-05-19 11:44:50|36431.41|36431.41|36431.41|36431.41|36431.41|36431.41|36431.41|36431.41|0
1652960750000|2022-05-19 11:45:50|36429.64|36429.64|36425.33|36425.33|36429.64|36429.64|36425.33|36425.33|0
1652960780000|2022-05-19 11:46:20|36421.02|36421.02|36421.02|36421.02|36421.02|36421.02|36421.02|36421.02|0
1652960790000|2022-05-19 11:46:30|36416.72|36416.72|36416.72|36416.72|36416.72|36416.72|36416.72|36416.72|0
1652960810000|2022-05-19 11:46:50|36408.11|36408.11|36408.11|36408.11|36408.11|36408.11|36408.11|36408.11|0
1652960830000|2022-05-19 11:47:10|36412.41|36412.41|36412.41|36412.41|36412.41|36412.41|36412.41|36412.41|0
1652960840000|2022-05-19 11:47:20|36414.19|36414.19|36414.19|36414.19|36414.19|36414.19|36414.19|36414.19|0
1652960850000|2022-05-19 11:47:30|36412.41|36412.41|36412.41|36412.41|36412.41|36412.41|36410.63|36410.63|0
1652960870000|2022-05-19 11:47:50|36408.11|36408.11|36408.11|36408.11|36408.11|36408.11|36408.11|36408.11|0
1652960890000|2022-05-19 11:48:10|36406.33|36406.33|36410.63|36410.63|36410.63|36410.63|36406.33|36406.33|0
1652960900000|2022-05-19 11:48:20|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|0
1652960910000|2022-05-19 11:48:30|36404.55|36404.55|36404.55|36404.55|36404.55|36404.55|36404.55|36404.55|0
1652960920000|2022-05-19 11:48:40|36402.77|36402.77|36398.47|36398.47|36402.77|36402.77|36398.47|36398.47|0
1652960940000|2022-05-19 11:49:00|36394.16|36394.16|36398.47|36398.47|36398.47|36398.47|36394.16|36394.16|0
1652960950000|2022-05-19 11:49:10|36396.69|36396.69|36396.69|36396.69|36396.69|36396.69|36396.69|36396.69|0
1652960990000|2022-05-19 11:49:50|36401|36401|36397.44|36397.44|36401|36401|36397.44|36397.44|0
1652961000000|2022-05-19 11:50:00|36402.77|36402.77|36402.77|36402.77|36402.77|36402.77|36402.77|36402.77|0
1652961030000|2022-05-19 11:50:30|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|0
1652961040000|2022-05-19 11:50:40|36407.08|36407.08|36407.08|36407.08|36407.08|36407.08|36407.08|36407.08|0
1652961060000|2022-05-19 11:51:00|36411.39|36411.39|36407.08|36407.08|36411.39|36411.39|36407.08|36407.08|0
1652961100000|2022-05-19 11:51:40|36411.39|36411.39|36411.39|36411.39|36411.39|36411.39|36411.39|36411.39|0
1652961140000|2022-05-19 11:52:20|36413.16|36413.16|36413.16|36413.16|36413.16|36413.16|36411.39|36411.39|0
1652961150000|2022-05-19 11:52:30|36404.55|36404.55|36404.55|36404.55|36404.55|36404.55|36404.55|36404.55|0
1652961220000|2022-05-19 11:53:40|36413.16|36413.16|36414.94|36414.94|36414.94|36414.94|36413.16|36413.16|0
1652961240000|2022-05-19 11:54:00|36410.63|36410.63|36402.02|36402.02|36410.63|36410.63|36402.02|36402.02|0
1652961250000|2022-05-19 11:54:10|36393.41|36393.41|36393.41|36393.41|36393.41|36393.41|36393.41|36393.41|0
1652961300000|2022-05-19 11:55:00|36410.63|36410.63|36406.33|36406.33|36410.63|36410.63|36406.33|36406.33|0
1652961330000|2022-05-19 11:55:30|36410.63|36410.63|36410.63|36410.63|36410.63|36410.63|36410.63|36410.63|0
1652961340000|2022-05-19 11:55:40|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|0
1652961370000|2022-05-19 11:56:10|36404.55|36404.55|36404.55|36404.55|36404.55|36404.55|36404.55|36404.55|0
1652961390000|2022-05-19 11:56:30|36406.33|36406.33|36404.55|36404.55|36406.33|36406.33|36404.55|36404.55|0
1652961430000|2022-05-19 11:57:10|36408.86|36408.86|36413.16|36413.16|36413.16|36413.16|36408.86|36408.86|0
1652961440000|2022-05-19 11:57:20|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|0
1652961460000|2022-05-19 11:57:40|36413.16|36413.16|36417.47|36417.47|36417.47|36417.47|36413.16|36413.16|0
1652961470000|2022-05-19 11:57:50|36421.78|36421.78|36417.47|36417.47|36421.78|36421.78|36417.47|36417.47|0
1652961500000|2022-05-19 11:58:20|36413.16|36413.16|36413.16|36413.16|36413.16|36413.16|36413.16|36413.16|0
1652961510000|2022-05-19 11:58:30|36414.94|36414.94|36414.94|36414.94|36414.94|36414.94|36414.94|36414.94|0
1652961520000|2022-05-19 11:58:40|36423.55|36423.55|36423.55|36423.55|36423.55|36423.55|36423.55|36423.55|0
1652961530000|2022-05-19 11:58:50|36419.25|36419.25|36417.47|36417.47|36419.25|36419.25|36417.47|36417.47|0
1652961570000|2022-05-19 11:59:30|36415.69|36415.69|36415.69|36415.69|36415.69|36415.69|36415.69|36415.69|0
1652961580000|2022-05-19 11:59:40|36417.47|36417.47|36423.55|36423.55|36423.55|36423.55|36417.47|36417.47|0
1652961590000|2022-05-19 11:59:50|36421.78|36421.78|36421.78|36421.78|36421.78|36421.78|36421.78|36421.78|0
1652961660000|2022-05-19 12:01:00|36423.55|36423.55|36423.55|36423.55|36423.55|36423.55|36423.55|36423.55|0
1652961690000|2022-05-19 12:01:30|36427.86|36427.86|36410.63|36410.63|36427.86|36427.86|36410.63|36410.63|0
1652961700000|2022-05-19 12:01:40|36406.33|36406.33|36410.63|36410.63|36410.63|36410.63|36406.33|36406.33|0
1652961720000|2022-05-19 12:02:00|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|36408.86|0
1652961730000|2022-05-19 12:02:10|36410.63|36410.63|36414.94|36414.94|36414.94|36414.94|36410.63|36410.63|0
1652961740000|2022-05-19 12:02:20|36419.25|36419.25|36419.25|36419.25|36419.25|36419.25|36419.25|36419.25|0
1652961780000|2022-05-19 12:03:00|36410.63|36410.63|36410.63|36410.63|36410.63|36410.63|36410.63|36410.63|0
1652961800000|2022-05-19 12:03:20|36408.86|36408.86|36407.08|36407.08|36408.86|36408.86|36407.08|36407.08|0
1652961810000|2022-05-19 12:03:30|36398.47|36398.47|36398.47|36398.47|36398.47|36398.47|36398.47|36398.47|0
1652961840000|2022-05-19 12:04:00|36402.77|36402.77|36407.08|36407.08|36407.08|36407.08|36402.77|36402.77|0
1652961910000|2022-05-19 12:05:10|36402.77|36402.77|36402.77|36402.77|36402.77|36402.77|36402.77|36402.77|0
1652961920000|2022-05-19 12:05:20|36398.47|36398.47|36394.16|36394.16|36398.47|36398.47|36394.16|36394.16|0
1652961980000|2022-05-19 12:06:20|36398.47|36398.47|36398.47|36398.47|36398.47|36398.47|36398.47|36398.47|0
1652962080000|2022-05-19 12:08:00|36400.24|36400.24|36400.24|36400.24|36400.24|36400.24|36400.24|36400.24|0
1652962100000|2022-05-19 12:08:20|36402.02|36402.02|36402.02|36402.02|36402.02|36402.02|36402.02|36402.02|0
1652962150000|2022-05-19 12:09:10|36406.33|36406.33|36406.33|36406.33|36406.33|36406.33|36406.33|36406.33|0
1652962160000|2022-05-19 12:09:20|36410.63|36410.63|36410.63|36410.63|36410.63|36410.63|36410.63|36410.63|0
1652962190000|2022-05-19 12:09:50|36402.02|36402.02|36398.47|36398.47|36402.02|36402.02|36398.47|36398.47|0
1652962230000|2022-05-19 12:10:30|36402.77|36402.77|36402.77|36402.77|36402.77|36402.77|36402.77|36402.77|0
1652962240000|2022-05-19 12:10:40|36399.22|36399.22|36399.22|36399.22|36399.22|36399.22|36399.22|36399.22|0
1652962250000|2022-05-19 12:10:50|36394.91|36394.91|36388.83|36388.83|36394.91|36394.91|36388.83|36388.83|0
1652962280000|2022-05-19 12:11:20|36380.22|36380.22|36380.22|36380.22|36380.22|36380.22|36380.22|36380.22|0
1652962290000|2022-05-19 12:11:30|36375.91|36375.91|36374.13|36374.13|36375.91|36375.91|36374.13|36374.13|0
1652962330000|2022-05-19 12:12:10|36361.21|36361.21|36361.21|36361.21|36361.21|36361.21|36361.21|36361.21|0
1652962360000|2022-05-19 12:12:40|36350.82|36350.82|36333.6|36333.6|36350.82|36350.82|36333.6|36333.6|0
1652962370000|2022-05-19 12:12:50|36331.82|36331.82|36331.82|36331.82|36331.82|36331.82|36331.82|36331.82|0
1652962380000|2022-05-19 12:13:00|36330.04|36330.04|36336.13|36336.13|36336.13|36336.13|36330.04|36330.04|0
1652962390000|2022-05-19 12:13:10|36340.43|36340.43|36340.43|36340.43|36340.43|36340.43|36340.43|36340.43|0
1652962400000|2022-05-19 12:13:20|36338.66|36338.66|36315.35|36315.35|36338.66|36338.66|36315.35|36315.35|0
1652962440000|2022-05-19 12:14:00|36313.57|36313.57|36317.88|36317.88|36317.88|36317.88|36309.26|36309.26|0
1652962460000|2022-05-19 12:14:20|36326.49|36326.49|36326.49|36326.49|36326.49|36326.49|36326.49|36326.49|0
1652962470000|2022-05-19 12:14:30|36330.79|36330.79|36330.79|36330.79|36330.79|36330.79|36330.79|36330.79|0
1652962510000|2022-05-19 12:15:10|36317.88|36317.88|36317.88|36317.88|36317.88|36317.88|36317.88|36317.88|0
1652962520000|2022-05-19 12:15:20|36316.1|36316.1|36316.1|36316.1|36316.1|36316.1|36316.1|36316.1|0
1652962530000|2022-05-19 12:15:30|36314.32|36314.32|36279.87|36279.87|36314.32|36314.32|36258.34|36258.34|0
1652962550000|2022-05-19 12:15:50|36262.64|36262.64|36262.64|36262.64|36262.64|36262.64|36262.64|36262.64|0
1652962560000|2022-05-19 12:16:00|36271.26|36271.26|36271.26|36271.26|36271.26|36271.26|36271.26|36271.26|0
1652962610000|2022-05-19 12:16:50|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|36269.48|0
1652962620000|2022-05-19 12:17:00|36273.79|36273.79|36278.09|36278.09|36278.09|36278.09|36273.79|36273.79|0
1652962640000|2022-05-19 12:17:20|36286.7|36286.7|36295.32|36295.32|36295.32|36295.32|36286.7|36286.7|0
1652962710000|2022-05-19 12:18:30|36303.93|36303.93|36303.93|36303.93|36303.93|36303.93|36303.93|36303.93|0
1652962770000|2022-05-19 12:19:30|36305.71|36305.71|36303.93|36303.93|36305.71|36305.71|36303.93|36303.93|0
1652962780000|2022-05-19 12:19:40|36308.24|36308.24|36308.24|36308.24|36308.24|36308.24|36308.24|36308.24|0
1652962790000|2022-05-19 12:19:50|36312.54|36312.54|36312.54|36312.54|36312.54|36312.54|36312.54|36312.54|0
1652962800000|2022-05-19 12:20:00|36314.32|36314.32|36314.32|36314.32|36314.32|36314.32|36314.32|36314.32|0
1652962910000|2022-05-19 12:21:50|36316.47|36316.47|36316.47|36316.47|36316.47|36316.47|36316.47|36316.47|0
1652962940000|2022-05-19 12:22:20|36318.63|36318.63|36316.85|36316.85|36318.63|36318.63|36316.85|36316.85|0
1652962950000|2022-05-19 12:22:30|36318.63|36318.63|36318.63|36318.63|36318.63|36318.63|36318.63|36318.63|0
1652962960000|2022-05-19 12:22:40|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|0
1652962970000|2022-05-19 12:22:50|36331.55|36331.55|36327.24|36327.24|36331.55|36331.55|36327.24|36327.24|0
1652963020000|2022-05-19 12:23:40|36329.02|36329.02|36329.02|36329.02|36329.02|36329.02|36329.02|36329.02|0
1652963050000|2022-05-19 12:24:10|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|0
1652963060000|2022-05-19 12:24:20|36331.55|36331.55|36331.55|36331.55|36331.55|36331.55|36331.55|36331.55|0
1652963130000|2022-05-19 12:25:30|36333.32|36333.32|36331.55|36331.55|36333.32|36333.32|36331.55|36331.55|0
1652963160000|2022-05-19 12:26:00|36335.85|36335.85|36335.85|36335.85|36335.85|36335.85|36335.85|36335.85|0
1652963190000|2022-05-19 12:26:30|36340.16|36340.16|36340.16|36340.16|36340.16|36340.16|36340.16|36340.16|0
1652963210000|2022-05-19 12:26:50|36335.85|36335.85|36335.85|36335.85|36335.85|36335.85|36335.85|36335.85|0
1652963220000|2022-05-19 12:27:00|36331.55|36331.55|36331.55|36331.55|36331.55|36331.55|36331.55|36331.55|0
1652963300000|2022-05-19 12:28:20|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|0
1652963310000|2022-05-19 12:28:30|36322.93|36322.93|36322.93|36322.93|36322.93|36322.93|36322.93|36322.93|0
1652963380000|2022-05-19 12:29:40|36331.55|36331.55|36335.85|36335.85|36335.85|36335.85|36331.55|36331.55|0
1652963410000|2022-05-19 12:30:10|36331.55|36331.55|36331.55|36331.55|36331.55|36331.55|36331.55|36331.55|0
1652963460000|2022-05-19 12:31:00|36322.93|36322.93|36325.46|36325.46|36327.24|36327.24|36322.93|36322.93|0
1652963490000|2022-05-19 12:31:30|36316.85|36316.85|36325.46|36325.46|36325.46|36325.46|36316.85|36316.85|0
1652963530000|2022-05-19 12:32:10|36323.69|36323.69|36325.46|36325.46|36325.46|36325.46|36323.69|36323.69|0
1652963550000|2022-05-19 12:32:30|36321.16|36321.16|36321.16|36321.16|36321.16|36321.16|36321.16|36321.16|0
1652963560000|2022-05-19 12:32:40|36325.46|36325.46|36327.24|36327.24|36327.24|36327.24|36325.46|36325.46|0
1652963570000|2022-05-19 12:32:50|36331.55|36331.55|36327.24|36327.24|36331.55|36331.55|36327.24|36327.24|0
1652963590000|2022-05-19 12:33:10|36318.63|36318.63|36310.01|36310.01|36318.63|36318.63|36310.01|36310.01|0
1652963610000|2022-05-19 12:33:30|36305.71|36305.71|36305.71|36305.71|36305.71|36305.71|36305.71|36305.71|0
1652963620000|2022-05-19 12:33:40|36303.93|36303.93|36303.93|36303.93|36303.93|36303.93|36303.93|36303.93|0
1652963640000|2022-05-19 12:34:00|36312.54|36312.54|36312.54|36312.54|36312.54|36312.54|36312.54|36312.54|0
1652963650000|2022-05-19 12:34:10|36316.85|36316.85|36316.85|36316.85|36316.85|36316.85|36316.85|36316.85|0
1652963660000|2022-05-19 12:34:20|36313.3|36313.3|36308.99|36308.99|36316.85|36316.85|36308.99|36308.99|0
1652963670000|2022-05-19 12:34:30|36310.77|36310.77|36310.77|36310.77|36310.77|36310.77|36310.77|36310.77|0
1652963700000|2022-05-19 12:35:00|36315.07|36315.07|36315.07|36315.07|36315.07|36315.07|36315.07|36315.07|0
1652963730000|2022-05-19 12:35:30|36310.77|36310.77|36316.85|36316.85|36316.85|36316.85|36310.77|36310.77|0
1652963740000|2022-05-19 12:35:40|36315.07|36315.07|36315.07|36315.07|36315.07|36315.07|36315.07|36315.07|0
1652963760000|2022-05-19 12:36:00|36310.77|36310.77|36310.77|36310.77|36310.77|36310.77|36310.77|36310.77|0
1652963770000|2022-05-19 12:36:10|36312.54|36312.54|36308.24|36308.24|36312.54|36312.54|36308.24|36308.24|0
1652963780000|2022-05-19 12:36:20|36306.46|36306.46|36306.46|36306.46|36306.46|36306.46|36306.46|36306.46|0
1652963790000|2022-05-19 12:36:30|36308.24|36308.24|36303.93|36303.93|36308.24|36308.24|36303.93|36303.93|0
1652963800000|2022-05-19 12:36:40|36300.38|36300.38|36302.15|36302.15|36302.15|36302.15|36300.38|36300.38|0
1652963810000|2022-05-19 12:36:50|36297.85|36297.85|36297.85|36297.85|36302.15|36302.15|36293.54|36293.54|0
1652963830000|2022-05-19 12:37:10|36293.54|36293.54|36293.54|36293.54|36293.54|36293.54|36293.54|36293.54|0
1652963840000|2022-05-19 12:37:20|36291.76|36291.76|36289.99|36289.99|36291.76|36291.76|36289.99|36289.99|0
1652963850000|2022-05-19 12:37:30|36285.68|36285.68|36285.68|36285.68|36289.99|36289.99|36285.68|36285.68|0
1652963890000|2022-05-19 12:38:10|36294.29|36294.29|36292.52|36292.52|36294.29|36294.29|36292.52|36292.52|0
1652963930000|2022-05-19 12:38:50|36294.29|36294.29|36298.6|36298.6|36298.6|36298.6|36294.29|36294.29|0
1652963940000|2022-05-19 12:39:00|36296.82|36296.82|36286.43|36286.43|36296.82|36296.82|36282.88|36282.88|0
1652964020000|2022-05-19 12:40:20|36288.96|36288.96|36288.96|36288.96|36288.96|36288.96|36288.96|36288.96|0
1652964030000|2022-05-19 12:40:30|36271.73|36271.73|36269.96|36269.96|36271.73|36271.73|36265.65|36265.65|0
1652964040000|2022-05-19 12:40:40|36271.73|36271.73|36276.04|36276.04|36276.04|36276.04|36271.73|36271.73|0
1652964080000|2022-05-19 12:41:20|36263.12|36263.12|36261.34|36261.34|36263.12|36263.12|36261.34|36261.34|0
1652964100000|2022-05-19 12:41:40|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|0
1652964120000|2022-05-19 12:42:00|36255.26|36255.26|36255.26|36255.26|36255.26|36255.26|36255.26|36255.26|0
1652964180000|2022-05-19 12:43:00|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|0
1652964190000|2022-05-19 12:43:10|36255.26|36255.26|36263.87|36263.87|36263.87|36263.87|36255.26|36255.26|0
1652964250000|2022-05-19 12:44:10|36272.49|36272.49|36272.49|36272.49|36272.49|36272.49|36272.49|36272.49|0
1652964310000|2022-05-19 12:45:10|36274.26|36274.26|36274.26|36274.26|36274.26|36274.26|36274.26|36274.26|0
1652964350000|2022-05-19 12:45:50|36269.96|36269.96|36268.18|36268.18|36269.96|36269.96|36268.18|36268.18|0
1652964370000|2022-05-19 12:46:10|36263.87|36263.87|36263.87|36263.87|36263.87|36263.87|36263.87|36263.87|0
1652964390000|2022-05-19 12:46:30|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|0
1652964430000|2022-05-19 12:47:10|36261.34|36261.34|36261.34|36261.34|36261.34|36261.34|36261.34|36261.34|0
1652964470000|2022-05-19 12:47:50|36257.04|36257.04|36257.04|36257.04|36257.04|36257.04|36257.04|36257.04|0
1652964560000|2022-05-19 12:49:20|36261.34|36261.34|36261.34|36261.34|36261.34|36261.34|36261.34|36261.34|0
1652964580000|2022-05-19 12:49:40|36263.12|36263.12|36273.51|36273.51|36273.51|36273.51|36263.12|36263.12|0
1652964590000|2022-05-19 12:49:50|36269.21|36269.21|36269.21|36269.21|36269.21|36269.21|36269.21|36269.21|0
1652964660000|2022-05-19 12:51:00|36260.59|36260.59|36258.82|36258.82|36260.59|36260.59|36258.82|36258.82|0
1652964680000|2022-05-19 12:51:20|36254.51|36254.51|36263.12|36263.12|36263.12|36263.12|36254.51|36254.51|0
1652964710000|2022-05-19 12:51:50|36258.82|36258.82|36258.82|36258.82|36258.82|36258.82|36258.82|36258.82|0
1652964730000|2022-05-19 12:52:10|36245.9|36245.9|36245.9|36245.9|36245.9|36245.9|36245.9|36245.9|0
1652964770000|2022-05-19 12:52:50|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|0
1652964800000|2022-05-19 12:53:20|36237.28|36237.28|36237.28|36237.28|36237.28|36237.28|36237.28|36237.28|0
1652964810000|2022-05-19 12:53:30|36235.51|36235.51|36233.73|36233.73|36235.51|36235.51|36233.73|36233.73|0
1652964830000|2022-05-19 12:53:50|36229.42|36229.42|36227.65|36227.65|36229.42|36229.42|36227.65|36227.65|0
1652964840000|2022-05-19 12:54:00|36225.87|36225.87|36221.56|36221.56|36225.87|36225.87|36221.56|36221.56|0
1652964880000|2022-05-19 12:54:40|36217.25|36217.25|36211.17|36211.17|36217.25|36217.25|36211.17|36211.17|0
1652964890000|2022-05-19 12:54:50|36209.39|36209.39|36209.39|36209.39|36209.39|36209.39|36209.39|36209.39|0
1652964900000|2022-05-19 12:55:00|36222.31|36222.31|36222.31|36222.31|36222.31|36222.31|36222.31|36222.31|0
1652964920000|2022-05-19 12:55:20|36218.01|36218.01|36218.01|36218.01|36218.01|36218.01|36218.01|36218.01|0
1652964930000|2022-05-19 12:55:30|36209.39|36209.39|36222.31|36222.31|36222.31|36222.31|36209.39|36209.39|0
1652964940000|2022-05-19 12:55:40|36226.62|36226.62|36226.62|36226.62|36226.62|36226.62|36226.62|36226.62|0
1652964980000|2022-05-19 12:56:20|36224.84|36224.84|36226.62|36226.62|36226.62|36226.62|36224.84|36224.84|0
1652965000000|2022-05-19 12:56:40|36228.4|36228.4|36228.4|36228.4|36228.4|36228.4|36228.4|36228.4|0
1652965010000|2022-05-19 12:56:50|36232.7|36232.7|36237.01|36237.01|36237.01|36237.01|36232.7|36232.7|0
1652965080000|2022-05-19 12:58:00|36232.7|36232.7|36224.09|36224.09|36232.7|36232.7|36224.09|36224.09|0
1652965100000|2022-05-19 12:58:20|36219.78|36219.78|36205.09|36205.09|36219.78|36219.78|36205.09|36205.09|0
1652965110000|2022-05-19 12:58:30|36206.86|36206.86|36205.09|36205.09|36206.86|36206.86|36205.09|36205.09|0
1652965160000|2022-05-19 12:59:20|36203.31|36203.31|36186.08|36186.08|36203.31|36203.31|36186.08|36186.08|0
1652965180000|2022-05-19 12:59:40|36181.78|36181.78|36186.08|36186.08|36186.08|36186.08|36177.47|36177.47|0
1652965200000|2022-05-19 13:00:00|36177.47|36177.47|36173.16|36173.16|36177.47|36177.47|36173.16|36173.16|0
1652965220000|2022-05-19 13:00:20|36174.94|36174.94|36183.56|36183.56|36185.33|36185.33|36174.94|36174.94|0
1652965230000|2022-05-19 13:00:30|36187.86|36187.86|36187.86|36187.86|36187.86|36187.86|36187.86|36187.86|0
1652965250000|2022-05-19 13:00:50|36192.17|36192.17|36200.78|36200.78|36200.78|36200.78|36192.17|36192.17|0
1652965260000|2022-05-19 13:01:00|36202.56|36202.56|36215.48|36215.48|36215.48|36215.48|36202.56|36202.56|0
1652965270000|2022-05-19 13:01:10|36206.86|36206.86|36206.86|36206.86|36206.86|36206.86|36206.86|36206.86|0
1652965280000|2022-05-19 13:01:20|36205.09|36205.09|36200.78|36200.78|36206.86|36206.86|36200.78|36200.78|0
1652965300000|2022-05-19 13:01:40|36196.47|36196.47|36192.17|36192.17|36196.47|36196.47|36192.17|36192.17|0
1652965310000|2022-05-19 13:01:50|36179.25|36179.25|36179.25|36179.25|36179.25|36179.25|36179.25|36179.25|0
1652965320000|2022-05-19 13:02:00|36187.86|36187.86|36187.86|36187.86|36187.86|36187.86|36187.86|36187.86|0
1652965400000|2022-05-19 13:03:20|36213.7|36213.7|36213.7|36213.7|36213.7|36213.7|36213.7|36213.7|0
1652965410000|2022-05-19 13:03:30|36198.63|36198.63|36198.63|36198.63|36198.63|36198.63|36198.63|36198.63|0
1652965420000|2022-05-19 13:03:40|36205.09|36205.09|36200.78|36200.78|36205.09|36205.09|36200.78|36200.78|0
1652965440000|2022-05-19 13:04:00|36205.09|36205.09|36205.09|36205.09|36205.09|36205.09|36205.09|36205.09|0
1652965450000|2022-05-19 13:04:10|36200.78|36200.78|36200.78|36200.78|36200.78|36200.78|36200.78|36200.78|0
1652965460000|2022-05-19 13:04:20|36205.09|36205.09|36205.09|36205.09|36205.09|36205.09|36205.09|36205.09|0
1652965470000|2022-05-19 13:04:30|36203.31|36203.31|36197.23|36197.23|36203.31|36203.31|36195.45|36195.45|0
1652965480000|2022-05-19 13:04:40|36199|36199|36199|36199|36199|36199|36199|36199|0
1652965500000|2022-05-19 13:05:00|36197.23|36197.23|36197.23|36197.23|36197.23|36197.23|36195.45|36195.45|0
1652965530000|2022-05-19 13:05:30|36195.07|36195.07|36197.23|36197.23|36197.23|36197.23|36195.07|36195.07|0
1652965540000|2022-05-19 13:05:40|36201.53|36201.53|36201.53|36201.53|36201.53|36201.53|36201.53|36201.53|0
1652965550000|2022-05-19 13:05:50|36197.98|36197.98|36197.98|36197.98|36197.98|36197.98|36197.98|36197.98|0
1652965560000|2022-05-19 13:06:00|36202.29|36202.29|36210.9|36210.9|36210.9|36210.9|36202.29|36202.29|0
1652965570000|2022-05-19 13:06:10|36215.2|36215.2|36216.98|36216.98|36216.98|36216.98|36215.2|36215.2|0
1652965590000|2022-05-19 13:06:30|36219.14|36219.14|36221.29|36221.29|36221.29|36221.29|36219.14|36219.14|0
1652965600000|2022-05-19 13:06:40|36225.59|36225.59|36225.59|36225.59|36225.59|36225.59|36225.59|36225.59|0
1652965610000|2022-05-19 13:06:50|36227.75|36227.75|36227.75|36227.75|36227.75|36227.75|36227.75|36227.75|0
1652965630000|2022-05-19 13:07:10|36225.97|36225.97|36227.75|36227.75|36227.75|36227.75|36225.97|36225.97|0
1652965650000|2022-05-19 13:07:30|36225.59|36225.59|36227.75|36227.75|36227.75|36227.75|36225.59|36225.59|0
1652965710000|2022-05-19 13:08:30|36225.97|36225.97|36225.97|36225.97|36225.97|36225.97|36225.97|36225.97|0
1652965720000|2022-05-19 13:08:40|36227.75|36227.75|36227.75|36227.75|36227.75|36227.75|36227.75|36227.75|0
1652965780000|2022-05-19 13:09:40|36229.9|36229.9|36229.9|36229.9|36229.9|36229.9|36229.9|36229.9|0
1652965790000|2022-05-19 13:09:50|36233.46|36233.46|36229.15|36229.15|36233.46|36233.46|36229.15|36229.15|0
1652965820000|2022-05-19 13:10:20|36230.93|36230.93|36230.93|36230.93|36230.93|36230.93|36230.93|36230.93|0
1652965840000|2022-05-19 13:10:40|36233.08|36233.08|36230.93|36230.93|36233.08|36233.08|36230.93|36230.93|0
1652965850000|2022-05-19 13:10:50|36234.48|36234.48|36234.48|36234.48|36234.48|36234.48|36234.48|36234.48|0
1652965860000|2022-05-19 13:11:00|36238.79|36238.79|36238.79|36238.79|36238.79|36238.79|36238.79|36238.79|0
1652965870000|2022-05-19 13:11:10|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|0
1652965880000|2022-05-19 13:11:20|36242.34|36242.34|36245.9|36245.9|36245.9|36245.9|36242.34|36242.34|0
1652965910000|2022-05-19 13:11:50|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|36250.2|0
1652965920000|2022-05-19 13:12:00|36254.51|36254.51|36254.51|36254.51|36254.51|36254.51|36254.51|36254.51|0
1652965950000|2022-05-19 13:12:30|36258.82|36258.82|36257.04|36257.04|36258.82|36258.82|36257.04|36257.04|0
1652965960000|2022-05-19 13:12:40|36253.48|36253.48|36244.87|36244.87|36253.48|36253.48|36244.87|36244.87|0
1652965970000|2022-05-19 13:12:50|36243.09|36243.09|36247.4|36247.4|36247.4|36247.4|36243.09|36243.09|0
1652966050000|2022-05-19 13:14:10|36256.01|36256.01|36247.4|36247.4|36256.01|36256.01|36247.4|36247.4|0
1652966060000|2022-05-19 13:14:20|36243.09|36243.09|36243.09|36243.09|36243.09|36243.09|36243.09|36243.09|0
1652966070000|2022-05-19 13:14:30|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|0
1652966080000|2022-05-19 13:14:40|36232.7|36232.7|36237.01|36237.01|36237.01|36237.01|36232.7|36232.7|0
1652966110000|2022-05-19 13:15:10|36241.32|36241.32|36237.01|36237.01|36241.32|36241.32|36237.01|36237.01|0
1652966130000|2022-05-19 13:15:30|36238.79|36238.79|36234.48|36234.48|36238.79|36238.79|36234.48|36234.48|0
1652966160000|2022-05-19 13:16:00|36230.17|36230.17|36230.17|36230.17|36230.17|36230.17|36230.17|36230.17|0
1652966170000|2022-05-19 13:16:10|36228.4|36228.4|36228.4|36228.4|36228.4|36228.4|36222.31|36222.31|0
1652966180000|2022-05-19 13:16:20|36230.93|36230.93|36230.93|36230.93|36230.93|36230.93|36230.93|36230.93|0
1652966190000|2022-05-19 13:16:30|36235.23|36235.23|36235.23|36235.23|36235.23|36235.23|36235.23|36235.23|0
1652966220000|2022-05-19 13:17:00|36241.32|36241.32|36238.79|36238.79|36241.32|36241.32|36237.01|36237.01|0
1652966230000|2022-05-19 13:17:10|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|36240.56|0
1652966240000|2022-05-19 13:17:20|36242.34|36242.34|36242.34|36242.34|36242.34|36242.34|36242.34|36242.34|0
1652966250000|2022-05-19 13:17:30|36238.04|36238.04|36238.04|36238.04|36238.04|36238.04|36238.04|36238.04|0
1652966260000|2022-05-19 13:17:40|36246.65|36246.65|36246.65|36246.65|36246.65|36246.65|36246.65|36246.65|0
1652966330000|2022-05-19 13:18:50|36255.26|36255.26|36255.26|36255.26|36255.26|36255.26|36250.95|36250.95|0
1652966340000|2022-05-19 13:19:00|36259.57|36259.57|36255.26|36255.26|36259.57|36259.57|36255.26|36255.26|0
1652966370000|2022-05-19 13:19:30|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|36259.57|0
1652966380000|2022-05-19 13:19:40|36250.95|36250.95|36250.95|36250.95|36250.95|36250.95|36250.95|36250.95|0
1652966400000|2022-05-19 13:20:00|36246.65|36246.65|36238.04|36238.04|36246.65|36246.65|36238.04|36238.04|0
1652966410000|2022-05-19 13:20:10|36246.65|36246.65|36250.95|36250.95|36250.95|36250.95|36242.34|36242.34|0
1652966420000|2022-05-19 13:20:20|36247.4|36247.4|36247.4|36247.4|36247.4|36247.4|36247.4|36247.4|0
1652966440000|2022-05-19 13:20:40|36245.62|36245.62|36245.62|36245.62|36245.62|36245.62|36245.62|36245.62|0
1652966450000|2022-05-19 13:20:50|36241.32|36241.32|36245.62|36245.62|36245.62|36245.62|36241.32|36241.32|0
1652966460000|2022-05-19 13:21:00|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|36241.32|0
1652966470000|2022-05-19 13:21:10|36237.01|36237.01|36237.01|36237.01|36237.01|36237.01|36237.01|36237.01|0
1652966490000|2022-05-19 13:21:30|36235.23|36235.23|36230.93|36230.93|36235.23|36235.23|36230.93|36230.93|0
1652966500000|2022-05-19 13:21:40|36229.15|36229.15|36223.07|36223.07|36229.15|36229.15|36218.76|36218.76|0
1652966510000|2022-05-19 13:21:50|36227.37|36227.37|36227.37|36227.37|36231.68|36231.68|36227.37|36227.37|0
1652966520000|2022-05-19 13:22:00|36223.82|36223.82|36225.59|36225.59|36225.59|36225.59|36223.82|36223.82|0
1652966530000|2022-05-19 13:22:10|36223.82|36223.82|36227.37|36227.37|36227.37|36227.37|36223.82|36223.82|0
1652966540000|2022-05-19 13:22:20|36223.07|36223.07|36218.76|36218.76|36223.07|36223.07|36218.76|36218.76|0
1652966550000|2022-05-19 13:22:30|36216.98|36216.98|36216.98|36216.98|36216.98|36216.98|36216.98|36216.98|0
1652966590000|2022-05-19 13:23:10|36218.76|36218.76|36218.76|36218.76|36218.76|36218.76|36218.76|36218.76|0
1652966610000|2022-05-19 13:23:30|36223.07|36223.07|36216.98|36216.98|36223.07|36223.07|36216.98|36216.98|0
1652966650000|2022-05-19 13:24:10|36199.76|36199.76|36199.76|36199.76|36199.76|36199.76|36199.76|36199.76|0
1652966660000|2022-05-19 13:24:20|36195.45|36195.45|36195.45|36195.45|36195.45|36195.45|36195.45|36195.45|0
1652966670000|2022-05-19 13:24:30|36186.84|36186.84|36186.84|36186.84|36186.84|36186.84|36186.84|36186.84|0
1652966730000|2022-05-19 13:25:30|36178.22|36178.22|36169.61|36169.61|36178.22|36178.22|36169.61|36169.61|0
1652966740000|2022-05-19 13:25:40|36171.39|36171.39|36171.39|36171.39|36171.39|36171.39|36171.39|36171.39|0
1652966760000|2022-05-19 13:26:00|36167.08|36167.08|36167.08|36167.08|36167.08|36167.08|36167.08|36167.08|0
1652966770000|2022-05-19 13:26:10|36162.77|36162.77|36154.16|36154.16|36162.77|36162.77|36154.16|36154.16|0
1652966780000|2022-05-19 13:26:20|36152.38|36152.38|36131.6|36131.6|36152.38|36152.38|36131.6|36131.6|0
1652966790000|2022-05-19 13:26:30|36128.05|36128.05|36128.05|36128.05|36128.05|36128.05|36128.05|36128.05|0
1652966820000|2022-05-19 13:27:00|36126.27|36126.27|36113.35|36113.35|36126.27|36126.27|36113.35|36113.35|0
1652966830000|2022-05-19 13:27:10|36117.66|36117.66|36121.97|36121.97|36121.97|36121.97|36113.35|36113.35|0
1652966850000|2022-05-19 13:27:30|36117.66|36117.66|36117.66|36117.66|36117.66|36117.66|36117.66|36117.66|0
1652966860000|2022-05-19 13:27:40|36121.97|36121.97|36121.97|36121.97|36121.97|36121.97|36121.97|36121.97|0
1652966880000|2022-05-19 13:28:00|36113.35|36113.35|36096.13|36096.13|36113.35|36113.35|36096.13|36096.13|0
1652966910000|2022-05-19 13:28:30|36091.82|36091.82|36091.82|36091.82|36091.82|36091.82|36090.04|36090.04|0
1652966920000|2022-05-19 13:28:40|36106.52|36106.52|36118.68|36118.68|36118.68|36118.68|36106.52|36106.52|0
1652966940000|2022-05-19 13:29:00|36122.99|36122.99|36122.99|36122.99|36122.99|36122.99|36122.99|36122.99|0
1652966950000|2022-05-19 13:29:10|36124.77|36124.77|36124.77|36124.77|36124.77|36124.77|36124.77|36124.77|0
1652966960000|2022-05-19 13:29:20|36129.08|36129.08|36137.69|36137.69|36137.69|36137.69|36129.08|36129.08|0
1652966990000|2022-05-19 13:29:50|36135.53|36135.53|36114.38|36114.38|36139.84|36139.84|36114.38|36114.38|0
1652967000000|2022-05-19 13:30:00|36105.77|36105.77|36065.98|36065.98|36110.07|36110.07|36053.06|36053.06|0
1652967010000|2022-05-19 13:30:10|36070.29|36070.29|36053.06|36053.06|36084.99|36084.99|36053.06|36053.06|0
1652967020000|2022-05-19 13:30:20|36061.68|36061.68|36055.59|36055.59|36065.98|36065.98|36025.45|36025.45|0
1652967030000|2022-05-19 13:30:30|36046.98|36046.98|36042.67|36042.67|36067.76|36067.76|36040.14|36040.14|0
1652967040000|2022-05-19 13:30:40|36044.45|36044.45|36061.68|36061.68|36061.68|36061.68|36044.45|36044.45|0
1652967050000|2022-05-19 13:30:50|36065.98|36065.98|36070.29|36070.29|36070.29|36070.29|36065.98|36065.98|0
1652967060000|2022-05-19 13:31:00|36074.6|36074.6|36074.6|36074.6|36078.9|36078.9|36070.29|36070.29|0
1652967070000|2022-05-19 13:31:10|36070.29|36070.29|36064.2|36064.2|36070.29|36070.29|36059.15|36059.15|0
1652967080000|2022-05-19 13:31:20|36065.98|36065.98|36075.35|36075.35|36075.35|36075.35|36062.43|36062.43|0
1652967090000|2022-05-19 13:31:30|36058.12|36058.12|36060.65|36060.65|36066.73|36066.73|36058.12|36058.12|0
1652967100000|2022-05-19 13:31:40|36056.34|36056.34|36062.43|36062.43|36066.73|36066.73|36047.73|36047.73|0
1652967110000|2022-05-19 13:31:50|36066.73|36066.73|36102.96|36102.96|36102.96|36102.96|36066.73|36066.73|0
1652967120000|2022-05-19 13:32:00|36107.27|36107.27|36078.9|36078.9|36109.05|36109.05|36074.6|36074.6|0
1652967130000|2022-05-19 13:32:10|36084.23|36084.23|36072.07|36072.07|36084.23|36084.23|36067.76|36067.76|0
1652967140000|2022-05-19 13:32:20|36076.37|36076.37|36070.66|36070.66|36088.54|36088.54|36064.2|36064.2|0
1652967150000|2022-05-19 13:32:30|36068.51|36068.51|36089.29|36089.29|36089.29|36089.29|36068.51|36068.51|0
1652967160000|2022-05-19 13:32:40|36084.99|36084.99|36108.29|36108.29|36110.07|36110.07|36080.68|36080.68|0
1652967170000|2022-05-19 13:32:50|36104.74|36104.74|36108.29|36108.29|36108.29|36108.29|36104.74|36104.74|0
1652967180000|2022-05-19 13:33:00|36103.99|36103.99|36095.38|36095.38|36103.99|36103.99|36095.38|36095.38|0
1652967190000|2022-05-19 13:33:10|36099.68|36099.68|36114.38|36114.38|36114.38|36114.38|36099.68|36099.68|0
1652967200000|2022-05-19 13:33:20|36116.16|36116.16|36107.54|36107.54|36116.16|36116.16|36103.24|36103.24|0
1652967210000|2022-05-19 13:33:30|36105.77|36105.77|36061.68|36061.68|36105.77|36105.77|36057.37|36057.37|0
1652967220000|2022-05-19 13:33:40|36070.29|36070.29|36072.07|36072.07|36080.68|36080.68|36063.45|36063.45|0
1652967230000|2022-05-19 13:33:50|36076.37|36076.37|36078.53|36078.53|36080.68|36080.68|36076.37|36076.37|0
1652967240000|2022-05-19 13:34:00|36080.68|36080.68|36095.38|36095.38|36095.38|36095.38|36080.68|36080.68|0
1652967250000|2022-05-19 13:34:10|36091.07|36091.07|36093.6|36093.6|36093.6|36093.6|36089.29|36089.29|0
1652967260000|2022-05-19 13:34:20|36089.29|36089.29|36082.83|36082.83|36089.29|36089.29|36082.83|36082.83|0
1652967270000|2022-05-19 13:34:30|36084.99|36084.99|36089.29|36089.29|36089.29|36089.29|36084.99|36084.99|0
1652967280000|2022-05-19 13:34:40|36093.6|36093.6|36097.9|36097.9|36107.54|36107.54|36093.6|36093.6|0
1652967290000|2022-05-19 13:34:50|36093.6|36093.6|36091.82|36091.82|36093.6|36093.6|36091.82|36091.82|0
1652967300000|2022-05-19 13:35:00|36093.6|36093.6|36102.21|36102.21|36110.07|36110.07|36093.6|36093.6|0
1652967310000|2022-05-19 13:35:10|36106.52|36106.52|36106.52|36106.52|36106.52|36106.52|36106.52|36106.52|0
1652967320000|2022-05-19 13:35:20|36104.74|36104.74|36087.51|36087.51|36104.74|36104.74|36087.51|36087.51|0
1652967330000|2022-05-19 13:35:30|36091.82|36091.82|36100.43|36100.43|36100.43|36100.43|36087.51|36087.51|0
1652967340000|2022-05-19 13:35:40|36096.13|36096.13|36102.21|36102.21|36102.21|36102.21|36096.13|36096.13|0
1652967350000|2022-05-19 13:35:50|36103.99|36103.99|36103.99|36103.99|36103.99|36103.99|36103.99|36103.99|0
1652967360000|2022-05-19 13:36:00|36112.6|36112.6|36122.99|36122.99|36122.99|36122.99|36112.6|36112.6|0
1652967370000|2022-05-19 13:36:10|36126.55|36126.55|36117.93|36117.93|36130.85|36130.85|36117.93|36117.93|0
1652967380000|2022-05-19 13:36:20|36113.63|36113.63|36114.38|36114.38|36114.38|36114.38|36110.07|36110.07|0
1652967390000|2022-05-19 13:36:30|36118.68|36118.68|36126.55|36126.55|36126.55|36126.55|36118.68|36118.68|0
1652967400000|2022-05-19 13:36:40|36130.85|36130.85|36146.3|36146.3|36146.3|36146.3|36130.85|36130.85|0
1652967410000|2022-05-19 13:36:50|36141.99|36141.99|36148.08|36148.08|36148.08|36148.08|36141.99|36141.99|0
1652967420000|2022-05-19 13:37:00|36139.47|36139.47|36152.38|36152.38|36152.38|36152.38|36139.47|36139.47|0
1652967430000|2022-05-19 13:37:10|36156.69|36156.69|36149.86|36149.86|36158.47|36158.47|36149.86|36149.86|0
1652967440000|2022-05-19 13:37:20|36154.16|36154.16|36139.47|36139.47|36154.16|36154.16|36139.47|36139.47|0
1652967450000|2022-05-19 13:37:30|36143.77|36143.77|36139.47|36139.47|36143.77|36143.77|36135.16|36135.16|0
1652967460000|2022-05-19 13:37:40|36141.24|36141.24|36136.94|36136.94|36141.24|36141.24|36136.94|36136.94|0
1652967470000|2022-05-19 13:37:50|36135.16|36135.16|36139.47|36139.47|36139.47|36139.47|36135.16|36135.16|0
1652967480000|2022-05-19 13:38:00|36137.69|36137.69|36133.38|36133.38|36137.69|36137.69|36133.38|36133.38|0
1652967490000|2022-05-19 13:38:10|36129.08|36129.08|36129.08|36129.08|36129.08|36129.08|36129.08|36129.08|0
1652967500000|2022-05-19 13:38:20|36124.77|36124.77|36127.3|36127.3|36129.08|36129.08|36124.77|36124.77|0
1652967510000|2022-05-19 13:38:30|36118.68|36118.68|36125.52|36125.52|36125.52|36125.52|36118.68|36118.68|0
1652967520000|2022-05-19 13:38:40|36121.21|36121.21|36096.13|36096.13|36121.21|36121.21|36091.82|36091.82|0
1652967530000|2022-05-19 13:38:50|36091.82|36091.82|36081.43|36081.43|36098.66|36098.66|36081.43|36081.43|0
1652967540000|2022-05-19 13:39:00|36079.65|36079.65|36088.27|36088.27|36092.57|36092.57|36079.65|36079.65|0
1652967550000|2022-05-19 13:39:10|36092.57|36092.57|36085.74|36085.74|36096.88|36096.88|36085.74|36085.74|0
1652967560000|2022-05-19 13:39:20|36081.43|36081.43|36081.43|36081.43|36085.74|36085.74|36068.51|36068.51|0
1652967580000|2022-05-19 13:39:40|36077.12|36077.12|36077.12|36077.12|36077.12|36077.12|36077.12|36077.12|0
1652967590000|2022-05-19 13:39:50|36081.43|36081.43|36098.66|36098.66|36098.66|36098.66|36081.43|36081.43|0
1652967600000|2022-05-19 13:40:00|36096.88|36096.88|36098.66|36098.66|36098.66|36098.66|36096.88|36096.88|0
1652967610000|2022-05-19 13:40:10|36111.58|36111.58|36111.58|36111.58|36111.58|36111.58|36111.58|36111.58|0
1652967620000|2022-05-19 13:40:20|36115.88|36115.88|36128.8|36128.8|36128.8|36128.8|36115.88|36115.88|0
1652967630000|2022-05-19 13:40:30|36133.11|36133.11|36128.8|36128.8|36133.11|36133.11|36128.8|36128.8|0
1652967640000|2022-05-19 13:40:40|36133.11|36133.11|36133.11|36133.11|36141.72|36141.72|36133.11|36133.11|0
1652967660000|2022-05-19 13:41:00|36137.42|36137.42|36137.42|36137.42|36137.42|36137.42|36137.42|36137.42|0
1652967670000|2022-05-19 13:41:10|36133.11|36133.11|36124.5|36124.5|36133.11|36133.11|36124.5|36124.5|0
1652967680000|2022-05-19 13:41:20|36120.19|36120.19|36103.72|36103.72|36120.19|36120.19|36103.72|36103.72|0
1652967690000|2022-05-19 13:41:30|36095.1|36095.1|36090.8|36090.8|36095.1|36095.1|36090.8|36090.8|0
1652967700000|2022-05-19 13:41:40|36089.02|36089.02|36084.71|36084.71|36097.63|36097.63|36080.41|36080.41|0
1652967710000|2022-05-19 13:41:50|36089.02|36089.02|36092.57|36092.57|36101.19|36101.19|36089.02|36089.02|0
1652967720000|2022-05-19 13:42:00|36088.27|36088.27|36088.27|36088.27|36088.27|36088.27|36079.65|36079.65|0
1652967730000|2022-05-19 13:42:10|36096.88|36096.88|36103.72|36103.72|36116.63|36116.63|36095.1|36095.1|0
1652967740000|2022-05-19 13:42:20|36101.94|36101.94|36082.93|36082.93|36101.94|36101.94|36078.63|36078.63|0
1652967750000|2022-05-19 13:42:30|36087.24|36087.24|36091.55|36091.55|36091.55|36091.55|36087.24|36087.24|0
1652967760000|2022-05-19 13:42:40|36089.77|36089.77|36094.08|36094.08|36098.38|36098.38|36089.77|36089.77|0
1652967770000|2022-05-19 13:42:50|36098.38|36098.38|36094.08|36094.08|36102.69|36102.69|36094.08|36094.08|0
1652967780000|2022-05-19 13:43:00|36090.52|36090.52|36060.38|36060.38|36090.52|36090.52|36060.38|36060.38|0
1652967790000|2022-05-19 13:43:10|36058.6|36058.6|36075.83|36075.83|36075.83|36075.83|36049.99|36049.99|0
1652967800000|2022-05-19 13:43:20|36067.21|36067.21|36071.52|36071.52|36073.3|36073.3|36067.21|36067.21|0
1652967810000|2022-05-19 13:43:30|36075.83|36075.83|36073.3|36073.3|36081.91|36081.91|36073.3|36073.3|0
1652967820000|2022-05-19 13:43:40|36068.99|36068.99|36062.91|36062.91|36068.99|36068.99|36049.99|36049.99|0
1652967830000|2022-05-19 13:43:50|36067.21|36067.21|36083.21|36083.21|36083.21|36083.21|36059.35|36059.35|0
1652967840000|2022-05-19 13:44:00|36078.9|36078.9|36072.82|36072.82|36078.9|36078.9|36068.51|36068.51|0
1652967850000|2022-05-19 13:44:10|36068.51|36068.51|36052.79|36052.79|36072.82|36072.82|36049.24|36049.24|0
1652967860000|2022-05-19 13:44:20|36048.48|36048.48|36044.18|36044.18|36048.48|36048.48|36042.4|36042.4|0
1652967870000|2022-05-19 13:44:30|36048.48|36048.48|36044.18|36044.18|36048.48|36048.48|36035.56|36035.56|0
1652967880000|2022-05-19 13:44:40|36035.56|36035.56|36033.79|36033.79|36035.56|36035.56|36033.79|36033.79|0
1652967890000|2022-05-19 13:44:50|36032.01|36032.01|36034.54|36034.54|36040.62|36040.62|36032.01|36032.01|0
1652967900000|2022-05-19 13:45:00|36036.32|36036.32|36033.79|36033.79|36042.4|36042.4|36029.48|36029.48|0
1652967910000|2022-05-19 13:45:10|36038.09|36038.09|36029.48|36029.48|36038.09|36038.09|36029.48|36029.48|0
1652967920000|2022-05-19 13:45:20|36025.17|36025.17|36007.67|36007.67|36025.17|36025.17|36007.67|36007.67|0
1652967930000|2022-05-19 13:45:30|36005.9|36005.9|36010.2|36010.2|36010.2|36010.2|36005.9|36005.9|0
1652967940000|2022-05-19 13:45:40|36011.98|36011.98|36007.67|36007.67|36016.29|36016.29|36007.67|36007.67|0
1652967950000|2022-05-19 13:45:50|36011.98|36011.98|36010.2|36010.2|36014.51|36014.51|36010.2|36010.2|0
1652967960000|2022-05-19 13:46:00|36008.43|36008.43|35980.81|35980.81|36010.2|36010.2|35976.5|35976.5|0
1652967970000|2022-05-19 13:46:10|35985.12|35985.12|35965.36|35965.36|35993.73|35993.73|35961.06|35961.06|0
1652967980000|2022-05-19 13:46:20|35969.67|35969.67|35973.97|35973.97|35973.97|35973.97|35961.06|35961.06|0
1652967990000|2022-05-19 13:46:30|35969.67|35969.67|35961.06|35961.06|35978.28|35978.28|35961.06|35961.06|0
1652968000000|2022-05-19 13:46:40|35965.36|35965.36|35959.28|35959.28|35965.36|35965.36|35959.28|35959.28|0
1652968010000|2022-05-19 13:46:50|35955.72|35955.72|35939.25|35939.25|35955.72|35955.72|35939.25|35939.25|0
1652968020000|2022-05-19 13:47:00|35941.03|35941.03|35941.03|35941.03|35941.03|35941.03|35941.03|35941.03|0
1652968030000|2022-05-19 13:47:10|35939.25|35939.25|35934.94|35934.94|35947.86|35947.86|35933.17|35933.17|0
1652968040000|2022-05-19 13:47:20|35926.33|35926.33|35926.33|35926.33|35926.33|35926.33|35926.33|35926.33|0
1652968050000|2022-05-19 13:47:30|35924.55|35924.55|35941.78|35941.78|35941.78|35941.78|35924.55|35924.55|0
1652968060000|2022-05-19 13:47:40|35946.09|35946.09|35952.17|35952.17|35952.17|35952.17|35943.56|35943.56|0
1652968070000|2022-05-19 13:47:50|35956.48|35956.48|35947.86|35947.86|35960.78|35960.78|35947.86|35947.86|0
1652968080000|2022-05-19 13:48:00|35943.56|35943.56|35939.25|35939.25|35947.86|35947.86|35934.94|35934.94|0
1652968100000|2022-05-19 13:48:20|35945.33|35945.33|35947.11|35947.11|35951.42|35951.42|35945.33|35945.33|0
1652968110000|2022-05-19 13:48:30|35942.8|35942.8|35932.41|35932.41|35942.8|35942.8|35932.41|35932.41|0
1652968120000|2022-05-19 13:48:40|35936.72|35936.72|35941.03|35941.03|35945.33|35945.33|35936.72|35936.72|0
1652968130000|2022-05-19 13:48:50|35936.72|35936.72|35941.03|35941.03|35941.03|35941.03|35936.72|35936.72|0
1652968140000|2022-05-19 13:49:00|35942.8|35942.8|35942.8|35942.8|35942.8|35942.8|35942.8|35942.8|0
1652968150000|2022-05-19 13:49:10|35951.42|35951.42|35938.5|35938.5|35951.42|35951.42|35938.5|35938.5|0
1652968160000|2022-05-19 13:49:20|35934.19|35934.19|35923.8|35923.8|35936.72|35936.72|35923.8|35923.8|0
1652968170000|2022-05-19 13:49:30|35928.11|35928.11|35949.64|35949.64|35949.64|35949.64|35928.11|35928.11|0
1652968180000|2022-05-19 13:49:40|35945.33|35945.33|35949.64|35949.64|35949.64|35949.64|35945.33|35945.33|0
1652968190000|2022-05-19 13:49:50|35951.42|35951.42|35942.8|35942.8|35953.19|35953.19|35942.8|35942.8|0
1652968200000|2022-05-19 13:50:00|35938.5|35938.5|35936.72|35936.72|35938.5|35938.5|35934.19|35934.19|0
1652968210000|2022-05-19 13:50:10|35932.41|35932.41|35932.41|35932.41|35932.41|35932.41|35932.41|35932.41|0
1652968230000|2022-05-19 13:50:30|35919.49|35919.49|35897.96|35897.96|35919.49|35919.49|35897.96|35897.96|0
1652968240000|2022-05-19 13:50:40|35889.35|35889.35|35897.96|35897.96|35902.27|35902.27|35889.35|35889.35|0
1652968250000|2022-05-19 13:50:50|35902.27|35902.27|35897.96|35897.96|35902.27|35902.27|35893.66|35893.66|0
1652968260000|2022-05-19 13:51:00|35889.35|35889.35|35897.96|35897.96|35897.96|35897.96|35889.35|35889.35|0
1652968270000|2022-05-19 13:51:10|35893.66|35893.66|35897.96|35897.96|35897.96|35897.96|35889.35|35889.35|0
1652968290000|2022-05-19 13:51:30|35902.27|35902.27|35902.27|35902.27|35902.27|35902.27|35902.27|35902.27|0
1652968300000|2022-05-19 13:51:40|35893.66|35893.66|35900.49|35900.49|35900.49|35900.49|35891.88|35891.88|0
1652968310000|2022-05-19 13:51:50|35904.8|35904.8|35906.58|35906.58|35906.58|35906.58|35904.8|35904.8|0
1652968320000|2022-05-19 13:52:00|35910.88|35910.88|35906.58|35906.58|35910.88|35910.88|35906.58|35906.58|0
1652968330000|2022-05-19 13:52:10|35902.27|35902.27|35906.58|35906.58|35910.88|35910.88|35902.27|35902.27|0
1652968340000|2022-05-19 13:52:20|35897.96|35897.96|35902.27|35902.27|35902.27|35902.27|35897.96|35897.96|0
1652968350000|2022-05-19 13:52:30|35893.66|35893.66|35889.35|35889.35|35893.66|35893.66|35889.35|35889.35|0
1652968370000|2022-05-19 13:52:50|35885.04|35885.04|35889.35|35889.35|35893.66|35893.66|35885.04|35885.04|0
1652968390000|2022-05-19 13:53:10|35880.74|35880.74|35880.74|35880.74|35880.74|35880.74|35880.74|35880.74|0
1652968400000|2022-05-19 13:53:20|35872.12|35872.12|35864.26|35864.26|35872.12|35872.12|35864.26|35864.26|0
1652968410000|2022-05-19 13:53:30|35859.96|35859.96|35864.26|35864.26|35864.26|35864.26|35855.65|35855.65|0
1652968420000|2022-05-19 13:53:40|35866.04|35866.04|35857.43|35857.43|35866.04|35866.04|35857.43|35857.43|0
1652968430000|2022-05-19 13:53:50|35853.12|35853.12|35848.81|35848.81|35853.12|35853.12|35848.81|35848.81|0
1652968440000|2022-05-19 13:54:00|35853.12|35853.12|35844.51|35844.51|35853.12|35853.12|35844.51|35844.51|0
1652968450000|2022-05-19 13:54:10|35848.81|35848.81|35848.81|35848.81|35848.81|35848.81|35848.81|35848.81|0
1652968460000|2022-05-19 13:54:20|35857.43|35857.43|35857.43|35857.43|35857.43|35857.43|35857.43|35857.43|0
1652968470000|2022-05-19 13:54:30|35861.73|35861.73|35874.65|35874.65|35878.96|35878.96|35861.73|35861.73|0
1652968480000|2022-05-19 13:54:40|35872.88|35872.88|35877.93|35877.93|35879.71|35879.71|35860.71|35860.71|0
1652968490000|2022-05-19 13:54:50|35886.55|35886.55|35888.32|35888.32|35888.32|35888.32|35886.55|35886.55|0
1652968500000|2022-05-19 13:55:00|35879.71|35879.71|35873.63|35873.63|35879.71|35879.71|35873.63|35873.63|0
1652968510000|2022-05-19 13:55:10|35871.85|35871.85|35882.24|35882.24|35882.24|35882.24|35871.85|35871.85|0
1652968520000|2022-05-19 13:55:20|35877.93|35877.93|35890.85|35890.85|35890.85|35890.85|35877.93|35877.93|0
1652968540000|2022-05-19 13:55:40|35895.16|35895.16|35907.33|35907.33|35907.33|35907.33|35895.16|35895.16|0
1652968550000|2022-05-19 13:55:50|35910.88|35910.88|35910.88|35910.88|35910.88|35910.88|35910.88|35910.88|0
1652968560000|2022-05-19 13:56:00|35919.49|35919.49|35897.96|35897.96|35919.49|35919.49|35897.96|35897.96|0
1652968570000|2022-05-19 13:56:10|35902.27|35902.27|35910.88|35910.88|35910.88|35910.88|35902.27|35902.27|0
1652968580000|2022-05-19 13:56:20|35906.58|35906.58|35887.57|35887.57|35906.58|35906.58|35887.57|35887.57|0
1652968590000|2022-05-19 13:56:30|35883.27|35883.27|35891.88|35891.88|35891.88|35891.88|35883.27|35883.27|0
1652968620000|2022-05-19 13:57:00|35896.19|35896.19|35894.41|35894.41|35896.19|35896.19|35894.41|35894.41|0
1652968630000|2022-05-19 13:57:10|35890.1|35890.1|35882.24|35882.24|35890.1|35890.1|35882.24|35882.24|0
1652968660000|2022-05-19 13:57:40|35890.85|35890.85|35890.85|35890.85|35890.85|35890.85|35890.85|35890.85|0
1652968680000|2022-05-19 13:58:00|35882.24|35882.24|35877.93|35877.93|35882.24|35882.24|35877.93|35877.93|0
1652968690000|2022-05-19 13:58:10|35873.63|35873.63|35860.71|35860.71|35873.63|35873.63|35860.71|35860.71|0
1652968700000|2022-05-19 13:58:20|35858.93|35858.93|35841.71|35841.71|35858.93|35858.93|35837.4|35837.4|0
1652968720000|2022-05-19 13:58:40|35846.01|35846.01|35846.01|35846.01|35846.01|35846.01|35846.01|35846.01|0
1652968730000|2022-05-19 13:58:50|35841.71|35841.71|35841.71|35841.71|35841.71|35841.71|35841.71|35841.71|0
1652968740000|2022-05-19 13:59:00|35837.4|35837.4|35828.79|35828.79|35837.4|35837.4|35828.79|35828.79|0
1652968750000|2022-05-19 13:59:10|35820.17|35820.17|35833.09|35833.09|35833.09|35833.09|35820.17|35820.17|0
1652968770000|2022-05-19 13:59:30|35824.48|35824.48|35815.87|35815.87|35824.48|35824.48|35815.87|35815.87|0
1652968780000|2022-05-19 13:59:40|35811.56|35811.56|35811.56|35811.56|35815.87|35815.87|35811.56|35811.56|0
1652968790000|2022-05-19 13:59:50|35820.17|35820.17|35828.03|35828.03|35828.03|35828.03|35820.17|35820.17|0
1652968800000|2022-05-19 14:00:00|35845.26|35845.26|35830.56|35830.56|35845.26|35845.26|35830.56|35830.56|0
1652968810000|2022-05-19 14:00:10|35828.79|35828.79|35828.79|35828.79|35828.79|35828.79|35828.79|35828.79|0
1652968820000|2022-05-19 14:00:20|35837.4|35837.4|35841.71|35841.71|35841.71|35841.71|35837.4|35837.4|0
1652968830000|2022-05-19 14:00:30|35846.01|35846.01|35843.48|35843.48|35846.01|35846.01|35841.71|35841.71|0
1652968840000|2022-05-19 14:00:40|35839.18|35839.18|35839.18|35839.18|35839.18|35839.18|35839.18|35839.18|0
1652968850000|2022-05-19 14:00:50|35847.79|35847.79|35856.4|35856.4|35860.71|35860.71|35847.79|35847.79|0
1652968860000|2022-05-19 14:01:00|35858.18|35858.18|35858.18|35858.18|35858.18|35858.18|35858.18|35858.18|0
1652968870000|2022-05-19 14:01:10|35853.87|35853.87|35852.1|35852.1|35853.87|35853.87|35852.1|35852.1|0
1652968880000|2022-05-19 14:01:20|35853.87|35853.87|35852.1|35852.1|35853.87|35853.87|35852.1|35852.1|0
1652968890000|2022-05-19 14:01:30|35847.79|35847.79|35856.4|35856.4|35856.4|35856.4|35847.79|35847.79|0
1652968900000|2022-05-19 14:01:40|35852.1|35852.1|35839.18|35839.18|35852.1|35852.1|35839.18|35839.18|0
1652968910000|2022-05-19 14:01:50|35837.4|35837.4|35837.4|35837.4|35837.4|35837.4|35837.4|35837.4|0
1652968920000|2022-05-19 14:02:00|35841.71|35841.71|35841.71|35841.71|35841.71|35841.71|35841.71|35841.71|0
1652968930000|2022-05-19 14:02:10|35843.48|35843.48|35864.26|35864.26|35864.26|35864.26|35843.48|35843.48|0
1652968940000|2022-05-19 14:02:20|35868.57|35868.57|35872.88|35872.88|35872.88|35872.88|35868.57|35868.57|0
1652968950000|2022-05-19 14:02:30|35869.32|35869.32|35860.71|35860.71|35869.32|35869.32|35860.71|35860.71|0
1652968960000|2022-05-19 14:02:40|35858.93|35858.93|35854.62|35854.62|35858.93|35858.93|35854.62|35854.62|0
1652968970000|2022-05-19 14:02:50|35858.93|35858.93|35863.24|35863.24|35863.24|35863.24|35854.62|35854.62|0
1652968980000|2022-05-19 14:03:00|35867.54|35867.54|35854.62|35854.62|35867.54|35867.54|35854.62|35854.62|0
1652968990000|2022-05-19 14:03:10|35858.93|35858.93|35856.4|35856.4|35858.93|35858.93|35850.32|35850.32|0
1652969010000|2022-05-19 14:03:30|35858.18|35858.18|35849.57|35849.57|35858.18|35858.18|35849.57|35849.57|0
1652969020000|2022-05-19 14:03:40|35840.95|35840.95|35840.95|35840.95|35840.95|35840.95|35840.95|35840.95|0
1652969040000|2022-05-19 14:04:00|35832.34|35832.34|35845.26|35845.26|35845.26|35845.26|35832.34|35832.34|0
1652969050000|2022-05-19 14:04:10|35840.95|35840.95|35822.7|35822.7|35840.95|35840.95|35822.7|35822.7|0
1652969060000|2022-05-19 14:04:20|35820.92|35820.92|35820.92|35820.92|35820.92|35820.92|35820.92|35820.92|0
1652969070000|2022-05-19 14:04:30|35816.62|35816.62|35800.14|35800.14|35816.62|35816.62|35800.14|35800.14|0
1652969080000|2022-05-19 14:04:40|35804.45|35804.45|35808.76|35808.76|35808.76|35808.76|35804.45|35804.45|0
1652969100000|2022-05-19 14:05:00|35795.84|35795.84|35808.76|35808.76|35808.76|35808.76|35795.84|35795.84|0
1652969110000|2022-05-19 14:05:10|35804.45|35804.45|35808.76|35808.76|35813.06|35813.06|35804.45|35804.45|0
1652969120000|2022-05-19 14:05:20|35812.31|35812.31|35808.01|35808.01|35818.4|35818.4|35808.01|35808.01|0
1652969130000|2022-05-19 14:05:30|35816.62|35816.62|35816.62|35816.62|35820.92|35820.92|35816.62|35816.62|0
1652969140000|2022-05-19 14:05:40|35820.92|35820.92|35820.92|35820.92|35820.92|35820.92|35816.62|35816.62|0
1652969150000|2022-05-19 14:05:50|35816.62|35816.62|35808.01|35808.01|35816.62|35816.62|35808.01|35808.01|0
1652969160000|2022-05-19 14:06:00|35803.7|35803.7|35803.7|35803.7|35803.7|35803.7|35799.39|35799.39|0
1652969170000|2022-05-19 14:06:10|35800.14|35800.14|35770.75|35770.75|35800.14|35800.14|35770.75|35770.75|0
1652969180000|2022-05-19 14:06:20|35766.44|35766.44|35760.36|35760.36|35770.75|35770.75|35760.36|35760.36|0
1652969190000|2022-05-19 14:06:30|35756.05|35756.05|35768.22|35768.22|35768.22|35768.22|35756.05|35756.05|0
1652969200000|2022-05-19 14:06:40|35759.61|35759.61|35759.61|35759.61|35759.61|35759.61|35759.61|35759.61|0
1652969210000|2022-05-19 14:06:50|35756.05|35756.05|35738.83|35738.83|35756.05|35756.05|35738.83|35738.83|0
1652969220000|2022-05-19 14:07:00|35751.75|35751.75|35757.83|35757.83|35757.83|35757.83|35751.75|35751.75|0
1652969230000|2022-05-19 14:07:10|35751.75|35751.75|35751.75|35751.75|35756.05|35756.05|35751.75|35751.75|0
1652969240000|2022-05-19 14:07:20|35760.36|35760.36|35766.44|35766.44|35766.44|35766.44|35760.36|35760.36|0
1652969250000|2022-05-19 14:07:30|35764.67|35764.67|35751.75|35751.75|35764.67|35764.67|35751.75|35751.75|0
1652969260000|2022-05-19 14:07:40|35747.44|35747.44|35730.22|35730.22|35747.44|35747.44|35730.22|35730.22|0
1652969270000|2022-05-19 14:07:50|35743.14|35743.14|35738.83|35738.83|35743.14|35743.14|35738.83|35738.83|0
1652969280000|2022-05-19 14:08:00|35743.14|35743.14|35747.44|35747.44|35747.44|35747.44|35743.14|35743.14|0
1652969290000|2022-05-19 14:08:10|35734.52|35734.52|35711.21|35711.21|35734.52|35734.52|35711.21|35711.21|0
1652969300000|2022-05-19 14:08:20|35702.6|35702.6|35715.52|35715.52|35715.52|35715.52|35702.6|35702.6|0
1652969310000|2022-05-19 14:08:30|35717.3|35717.3|35736.3|35736.3|35736.3|35736.3|35717.3|35717.3|0
1652969320000|2022-05-19 14:08:40|35731.99|35731.99|35731.99|35731.99|35731.99|35731.99|35731.99|35731.99|0
1652969330000|2022-05-19 14:08:50|35730.22|35730.22|35737.05|35737.05|35737.05|35737.05|35728.44|35728.44|0
1652969340000|2022-05-19 14:09:00|35741.36|35741.36|35738.83|35738.83|35741.36|35741.36|35737.05|35737.05|0
1652969350000|2022-05-19 14:09:10|35734.52|35734.52|35738.83|35738.83|35743.14|35743.14|35730.22|35730.22|0
1652969360000|2022-05-19 14:09:20|35737.05|35737.05|35728.44|35728.44|35737.05|35737.05|35728.44|35728.44|0
1652969370000|2022-05-19 14:09:30|35732.75|35732.75|35732.75|35732.75|35732.75|35732.75|35732.75|35732.75|0
1652969380000|2022-05-19 14:09:40|35737.05|35737.05|35737.05|35737.05|35741.36|35741.36|35732.75|35732.75|0
1652969390000|2022-05-19 14:09:50|35738.83|35738.83|35753.53|35753.53|35753.53|35753.53|35738.83|35738.83|0
1652969400000|2022-05-19 14:10:00|35749.22|35749.22|35749.22|35749.22|35749.22|35749.22|35749.22|35749.22|0
1652969410000|2022-05-19 14:10:10|35753.53|35753.53|35757.83|35757.83|35757.83|35757.83|35753.53|35753.53|0
1652969420000|2022-05-19 14:10:20|35762.14|35762.14|35770|35770|35770|35770|35761.39|35761.39|0
1652969430000|2022-05-19 14:10:30|35771.78|35771.78|35773.55|35773.55|35773.55|35773.55|35771.78|35771.78|0
1652969450000|2022-05-19 14:10:50|35782.17|35782.17|35782.17|35782.17|35782.17|35782.17|35782.17|35782.17|0
1652969460000|2022-05-19 14:11:00|35783.94|35783.94|35790.03|35790.03|35790.03|35790.03|35783.94|35783.94|0
1652969470000|2022-05-19 14:11:10|35798.64|35798.64|35800.42|35800.42|35800.42|35800.42|35798.64|35798.64|0
1652969480000|2022-05-19 14:11:20|35791.8|35791.8|35787.5|35787.5|35791.8|35791.8|35787.5|35787.5|0
1652969490000|2022-05-19 14:11:30|35791.8|35791.8|35807.25|35807.25|35809.03|35809.03|35791.8|35791.8|0
1652969510000|2022-05-19 14:11:50|35815.87|35815.87|35807.25|35807.25|35815.87|35815.87|35807.25|35807.25|0
1652969520000|2022-05-19 14:12:00|35805.48|35805.48|35791.53|35791.53|35805.48|35805.48|35791.53|35791.53|0
1652969530000|2022-05-19 14:12:10|35782.92|35782.92|35782.92|35782.92|35787.23|35787.23|35782.92|35782.92|0
1652969540000|2022-05-19 14:12:20|35787.23|35787.23|35791.53|35791.53|35791.53|35791.53|35787.23|35787.23|0
1652969550000|2022-05-19 14:12:30|35782.92|35782.92|35749.22|35749.22|35787.23|35787.23|35749.22|35749.22|0
1652969560000|2022-05-19 14:12:40|35753.53|35753.53|35757.83|35757.83|35759.61|35759.61|35753.53|35753.53|0
1652969570000|2022-05-19 14:12:50|35762.14|35762.14|35762.14|35762.14|35762.14|35762.14|35762.14|35762.14|0
1652969580000|2022-05-19 14:13:00|35766.44|35766.44|35770.75|35770.75|35770.75|35770.75|35766.44|35766.44|0
1652969590000|2022-05-19 14:13:10|35768.97|35768.97|35777.59|35777.59|35777.59|35777.59|35768.97|35768.97|0
1652969600000|2022-05-19 14:13:20|35790.51|35790.51|35796.59|35796.59|35796.59|35796.59|35790.51|35790.51|0
1652969610000|2022-05-19 14:13:30|35794.81|35794.81|35794.81|35794.81|35794.81|35794.81|35790.51|35790.51|0
1652969620000|2022-05-19 14:13:40|35799.12|35799.12|35799.12|35799.12|35799.12|35799.12|35799.12|35799.12|0
1652969640000|2022-05-19 14:14:00|35794.81|35794.81|35788.73|35788.73|35794.81|35794.81|35788.73|35788.73|0
1652969650000|2022-05-19 14:14:10|35793.04|35793.04|35824.96|35824.96|35824.96|35824.96|35793.04|35793.04|0
1652969660000|2022-05-19 14:14:20|35820.65|35820.65|35812.41|35812.41|35820.65|35820.65|35810.26|35810.26|0
1652969680000|2022-05-19 14:14:40|35814.57|35814.57|35821.03|35821.03|35821.03|35821.03|35814.57|35814.57|0
1652969690000|2022-05-19 14:14:50|35829.26|35829.26|35837.88|35837.88|35837.88|35837.88|35829.26|35829.26|0
1652969700000|2022-05-19 14:15:00|35833.57|35833.57|35837.88|35837.88|35837.88|35837.88|35833.57|35833.57|0
1652969720000|2022-05-19 14:15:20|35842.18|35842.18|35844.71|35844.71|35846.49|35846.49|35842.18|35842.18|0
1652969740000|2022-05-19 14:15:40|35849.02|35849.02|35859.41|35859.41|35859.41|35859.41|35849.02|35849.02|0
1652969750000|2022-05-19 14:15:50|35855.1|35855.1|35855.1|35855.1|35855.1|35855.1|35855.1|35855.1|0
1652969760000|2022-05-19 14:16:00|35859.41|35859.41|35850.8|35850.8|35863.72|35863.72|35846.49|35846.49|0
1652969770000|2022-05-19 14:16:10|35852.57|35852.57|35855.1|35855.1|35865.49|35865.49|35852.57|35852.57|0
1652969790000|2022-05-19 14:16:30|35850.8|35850.8|35852.57|35852.57|35852.57|35852.57|35846.49|35846.49|0
1652969800000|2022-05-19 14:16:40|35856.88|35856.88|35859.41|35859.41|35869.8|35869.8|35856.88|35856.88|0
1652969810000|2022-05-19 14:16:50|35855.1|35855.1|35849.02|35849.02|35855.1|35855.1|35849.02|35849.02|0
1652969820000|2022-05-19 14:17:00|35853.33|35853.33|35844.71|35844.71|35853.33|35853.33|35844.71|35844.71|0
1652969830000|2022-05-19 14:17:10|35842.94|35842.94|35836.85|35836.85|35842.94|35842.94|35836.85|35836.85|0
1652969840000|2022-05-19 14:17:20|35835.08|35835.08|35824.69|35824.69|35835.08|35835.08|35824.69|35824.69|0
1652969850000|2022-05-19 14:17:30|35828.99|35828.99|35830.77|35830.77|35830.77|35830.77|35828.99|35828.99|0
1652969860000|2022-05-19 14:17:40|35843.69|35843.69|35847.99|35847.99|35847.99|35847.99|35839.38|35839.38|0
1652969880000|2022-05-19 14:18:00|35846.22|35846.22|35828.99|35828.99|35846.22|35846.22|35828.99|35828.99|0
1652969890000|2022-05-19 14:18:10|35837.6|35837.6|35841.91|35841.91|35841.91|35841.91|35837.6|35837.6|0
1652969900000|2022-05-19 14:18:20|35833.3|35833.3|35828.99|35828.99|35833.3|35833.3|35828.99|35828.99|0
1652969920000|2022-05-19 14:18:40|35833.3|35833.3|35839.38|35839.38|35843.69|35843.69|35833.3|35833.3|0
1652969950000|2022-05-19 14:19:10|35841.16|35841.16|35841.16|35841.16|35841.16|35841.16|35841.16|35841.16|0
1652969970000|2022-05-19 14:19:30|35849.77|35849.77|35851.55|35851.55|35851.55|35851.55|35849.77|35849.77|0
1652969980000|2022-05-19 14:19:40|35853.33|35853.33|35857.63|35857.63|35857.63|35857.63|35853.33|35853.33|0
1652969990000|2022-05-19 14:19:50|35855.86|35855.86|35847.24|35847.24|35855.86|35855.86|35847.24|35847.24|0
1652970000000|2022-05-19 14:20:00|35855.86|35855.86|35874.86|35874.86|35874.86|35874.86|35855.86|35855.86|0
1652970010000|2022-05-19 14:20:10|35870.55|35870.55|35870.55|35870.55|35870.55|35870.55|35870.55|35870.55|0
1652970020000|2022-05-19 14:20:20|35879.17|35879.17|35883.47|35883.47|35883.47|35883.47|35879.17|35879.17|0
1652970030000|2022-05-19 14:20:30|35887.78|35887.78|35887.78|35887.78|35892.08|35892.08|35887.78|35887.78|0
1652970040000|2022-05-19 14:20:40|35896.39|35896.39|35900.7|35900.7|35900.7|35900.7|35896.39|35896.39|0
1652970050000|2022-05-19 14:20:50|35892.08|35892.08|35892.08|35892.08|35892.08|35892.08|35892.08|35892.08|0
1652970060000|2022-05-19 14:21:00|35893.86|35893.86|35896.39|35896.39|35896.39|35896.39|35887.78|35887.78|0
1652970070000|2022-05-19 14:21:10|35905|35905|35905|35905|35905|35905|35905|35905|0
1652970080000|2022-05-19 14:21:20|35906.78|35906.78|35906.78|35906.78|35906.78|35906.78|35906.78|35906.78|0
1652970090000|2022-05-19 14:21:30|35902.47|35902.47|35906.78|35906.78|35906.78|35906.78|35902.47|35902.47|0
1652970100000|2022-05-19 14:21:40|35900.7|35900.7|35896.39|35896.39|35900.7|35900.7|35896.39|35896.39|0
1652970120000|2022-05-19 14:22:00|35887.78|35887.78|35883.47|35883.47|35887.78|35887.78|35883.47|35883.47|0
1652970140000|2022-05-19 14:22:20|35879.17|35879.17|35870.55|35870.55|35879.17|35879.17|35870.55|35870.55|0
1652970150000|2022-05-19 14:22:30|35868.78|35868.78|35868.78|35868.78|35868.78|35868.78|35868.78|35868.78|0
1652970160000|2022-05-19 14:22:40|35864.47|35864.47|35862.69|35862.69|35864.47|35864.47|35862.69|35862.69|0
1652970170000|2022-05-19 14:22:50|35867|35867|35867|35867|35867|35867|35867|35867|0
1652970180000|2022-05-19 14:23:00|35858.39|35858.39|35875.61|35875.61|35875.61|35875.61|35858.39|35858.39|0
1652970190000|2022-05-19 14:23:10|35871.3|35871.3|35862.69|35862.69|35871.3|35871.3|35862.69|35862.69|0
1652970200000|2022-05-19 14:23:20|35871.3|35871.3|35875.61|35875.61|35875.61|35875.61|35871.3|35871.3|0
1652970220000|2022-05-19 14:23:40|35877.39|35877.39|35877.39|35877.39|35877.39|35877.39|35877.39|35877.39|0
1652970240000|2022-05-19 14:24:00|35881.69|35881.69|35873.08|35873.08|35881.69|35881.69|35873.08|35873.08|0
1652970250000|2022-05-19 14:24:10|35868.78|35868.78|35877.39|35877.39|35877.39|35877.39|35868.78|35868.78|0
1652970260000|2022-05-19 14:24:20|35873.08|35873.08|35864.47|35864.47|35873.08|35873.08|35864.47|35864.47|0
1652970270000|2022-05-19 14:24:30|35873.08|35873.08|35868.78|35868.78|35877.39|35877.39|35868.78|35868.78|0
1652970280000|2022-05-19 14:24:40|35864.47|35864.47|35874.86|35874.86|35874.86|35874.86|35864.47|35864.47|0
1652970290000|2022-05-19 14:24:50|35870.55|35870.55|35874.86|35874.86|35874.86|35874.86|35870.55|35870.55|0
1652970310000|2022-05-19 14:25:10|35870.55|35870.55|35857.63|35857.63|35870.55|35870.55|35857.63|35857.63|0
1652970330000|2022-05-19 14:25:30|35853.33|35853.33|35853.33|35853.33|35853.33|35853.33|35853.33|35853.33|0
1652970340000|2022-05-19 14:25:40|35844.71|35844.71|35849.02|35849.02|35849.02|35849.02|35840.41|35840.41|0
1652970350000|2022-05-19 14:25:50|35840.41|35840.41|35840.41|35840.41|35840.41|35840.41|35836.1|35836.1|0
1652970360000|2022-05-19 14:26:00|35831.79|35831.79|35831.79|35831.79|35831.79|35831.79|35831.79|35831.79|0
1652970370000|2022-05-19 14:26:10|35836.1|35836.1|35831.79|35831.79|35836.1|35836.1|35831.79|35831.79|0
1652970380000|2022-05-19 14:26:20|35836.1|35836.1|35819.63|35819.63|35836.1|35836.1|35819.63|35819.63|0
1652970390000|2022-05-19 14:26:30|35811.01|35811.01|35806.71|35806.71|35811.01|35811.01|35806.71|35806.71|0
1652970400000|2022-05-19 14:26:40|35811.01|35811.01|35811.01|35811.01|35811.01|35811.01|35811.01|35811.01|0
1652970410000|2022-05-19 14:26:50|35806.71|35806.71|35806.71|35806.71|35806.71|35806.71|35802.4|35802.4|0
1652970420000|2022-05-19 14:27:00|35804.93|35804.93|35813.54|35813.54|35813.54|35813.54|35804.93|35804.93|0
1652970430000|2022-05-19 14:27:10|35809.24|35809.24|35811.39|35811.39|35811.39|35811.39|35809.24|35809.24|0
1652970440000|2022-05-19 14:27:20|35809.24|35809.24|35813.54|35813.54|35813.54|35813.54|35809.24|35809.24|0
1652970450000|2022-05-19 14:27:30|35817.85|35817.85|35807.46|35807.46|35817.85|35817.85|35807.46|35807.46|0
1652970460000|2022-05-19 14:27:40|35809.61|35809.61|35820.38|35820.38|35820.38|35820.38|35809.61|35809.61|0
1652970470000|2022-05-19 14:27:50|35822.16|35822.16|35819.63|35819.63|35823.93|35823.93|35819.63|35819.63|0
1652970480000|2022-05-19 14:28:00|35815.32|35815.32|35815.32|35815.32|35815.32|35815.32|35815.32|35815.32|0
1652970490000|2022-05-19 14:28:10|35823.93|35823.93|35823.93|35823.93|35832.55|35832.55|35823.93|35823.93|0
1652970500000|2022-05-19 14:28:20|35828.24|35828.24|35823.93|35823.93|35828.24|35828.24|35823.93|35823.93|0
1652970510000|2022-05-19 14:28:30|35815.32|35815.32|35815.32|35815.32|35815.32|35815.32|35815.32|35815.32|0
1652970520000|2022-05-19 14:28:40|35823.93|35823.93|35823.93|35823.93|35823.93|35823.93|35823.93|35823.93|0
1652970550000|2022-05-19 14:29:10|35828.24|35828.24|35819.63|35819.63|35828.24|35828.24|35819.63|35819.63|0
1652970560000|2022-05-19 14:29:20|35815.32|35815.32|35819.63|35819.63|35819.63|35819.63|35815.32|35815.32|0
1652970570000|2022-05-19 14:29:30|35823.93|35823.93|35828.24|35828.24|35828.24|35828.24|35823.93|35823.93|0
1652970590000|2022-05-19 14:29:50|35823.93|35823.93|35823.93|35823.93|35823.93|35823.93|35823.93|35823.93|0
1652970600000|2022-05-19 14:30:00|35819.63|35819.63|35815.32|35815.32|35823.93|35823.93|35815.32|35815.32|0
1652970610000|2022-05-19 14:30:10|35811.01|35811.01|35808.48|35808.48|35811.01|35811.01|35806.71|35806.71|0
1652970620000|2022-05-19 14:30:20|35804.18|35804.18|35798.09|35798.09|35804.18|35804.18|35793.79|35793.79|0
1652970630000|2022-05-19 14:30:30|35796.32|35796.32|35804.93|35804.93|35804.93|35804.93|35796.32|35796.32|0
1652970640000|2022-05-19 14:30:40|35796.32|35796.32|35804.93|35804.93|35804.93|35804.93|35796.32|35796.32|0
1652970650000|2022-05-19 14:30:50|35809.24|35809.24|35817.85|35817.85|35817.85|35817.85|35809.24|35809.24|0
1652970660000|2022-05-19 14:31:00|35809.24|35809.24|35813.54|35813.54|35813.54|35813.54|35809.24|35809.24|0
1652970670000|2022-05-19 14:31:10|35809.24|35809.24|35804.93|35804.93|35809.24|35809.24|35804.93|35804.93|0
1652970680000|2022-05-19 14:31:20|35817.85|35817.85|35815.32|35815.32|35817.85|35817.85|35813.54|35813.54|0
1652970690000|2022-05-19 14:31:30|35819.63|35819.63|35823.93|35823.93|35823.93|35823.93|35819.63|35819.63|0
1652970700000|2022-05-19 14:31:40|35819.63|35819.63|35817.85|35817.85|35819.63|35819.63|35817.85|35817.85|0
1652970710000|2022-05-19 14:31:50|35813.54|35813.54|35822.16|35822.16|35822.16|35822.16|35813.54|35813.54|0
1652970720000|2022-05-19 14:32:00|35830.77|35830.77|35822.16|35822.16|35830.77|35830.77|35822.16|35822.16|0
1652970730000|2022-05-19 14:32:10|35826.46|35826.46|35817.85|35817.85|35826.46|35826.46|35817.85|35817.85|0
1652970740000|2022-05-19 14:32:20|35822.16|35822.16|35826.46|35826.46|35826.46|35826.46|35813.54|35813.54|0
1652970750000|2022-05-19 14:32:30|35813.54|35813.54|35817.85|35817.85|35817.85|35817.85|35813.54|35813.54|0
1652970760000|2022-05-19 14:32:40|35813.54|35813.54|35813.54|35813.54|35813.54|35813.54|35813.54|35813.54|0
1652970770000|2022-05-19 14:32:50|35817.85|35817.85|35815.32|35815.32|35819.63|35819.63|35815.32|35815.32|0
1652970780000|2022-05-19 14:33:00|35819.63|35819.63|35811.01|35811.01|35823.93|35823.93|35811.01|35811.01|0
1652970790000|2022-05-19 14:33:10|35815.32|35815.32|35815.32|35815.32|35815.32|35815.32|35815.32|35815.32|0
1652970800000|2022-05-19 14:33:20|35828.24|35828.24|35826.46|35826.46|35828.24|35828.24|35826.46|35826.46|0
1652970810000|2022-05-19 14:33:30|35828.24|35828.24|35832.55|35832.55|35832.55|35832.55|35828.24|35828.24|0
1652970820000|2022-05-19 14:33:40|35836.85|35836.85|35832.55|35832.55|35836.85|35836.85|35832.55|35832.55|0
1652970830000|2022-05-19 14:33:50|35836.85|35836.85|35832.55|35832.55|35836.85|35836.85|35832.55|35832.55|0
1652970840000|2022-05-19 14:34:00|35836.85|35836.85|35836.85|35836.85|35841.16|35841.16|35832.55|35832.55|0
1652970850000|2022-05-19 14:34:10|35832.55|35832.55|35842.94|35842.94|35842.94|35842.94|35832.55|35832.55|0
1652970860000|2022-05-19 14:34:20|35847.24|35847.24|35847.24|35847.24|35847.24|35847.24|35847.24|35847.24|0
1652970870000|2022-05-19 14:34:30|35851.55|35851.55|35860.16|35860.16|35864.47|35864.47|35851.55|35851.55|0
1652970880000|2022-05-19 14:34:40|35855.86|35855.86|35855.86|35855.86|35855.86|35855.86|35855.86|35855.86|0
1652970890000|2022-05-19 14:34:50|35860.16|35860.16|35864.47|35864.47|35864.47|35864.47|35860.16|35860.16|0
1652970900000|2022-05-19 14:35:00|35866.25|35866.25|35880.94|35880.94|35880.94|35880.94|35866.25|35866.25|0
1652970910000|2022-05-19 14:35:10|35885.25|35885.25|35889.56|35889.56|35889.56|35889.56|35885.25|35885.25|0
1652970920000|2022-05-19 14:35:20|35887.78|35887.78|35881.69|35881.69|35887.78|35887.78|35877.39|35877.39|0
1652970930000|2022-05-19 14:35:30|35877.39|35877.39|35877.39|35877.39|35877.39|35877.39|35877.39|35877.39|0
1652970940000|2022-05-19 14:35:40|35875.61|35875.61|35879.92|35879.92|35879.92|35879.92|35875.61|35875.61|0
1652970950000|2022-05-19 14:35:50|35875.61|35875.61|35869.53|35869.53|35879.92|35879.92|35869.53|35869.53|0
1652970960000|2022-05-19 14:36:00|35865.22|35865.22|35867.75|35867.75|35872.06|35872.06|35863.44|35863.44|0
1652970970000|2022-05-19 14:36:10|35863.44|35863.44|35859.14|35859.14|35863.44|35863.44|35859.14|35859.14|0
1652970980000|2022-05-19 14:36:20|35863.44|35863.44|35867.75|35867.75|35867.75|35867.75|35863.44|35863.44|0
1652971010000|2022-05-19 14:36:50|35872.06|35872.06|35872.06|35872.06|35872.06|35872.06|35872.06|35872.06|0
1652971020000|2022-05-19 14:37:00|35876.36|35876.36|35862.42|35862.42|35876.36|35876.36|35862.42|35862.42|0
1652971030000|2022-05-19 14:37:10|35864.2|35864.2|35877.12|35877.12|35877.12|35877.12|35864.2|35864.2|0
1652971040000|2022-05-19 14:37:20|35881.42|35881.42|35877.12|35877.12|35881.42|35881.42|35877.12|35877.12|0
1652971050000|2022-05-19 14:37:30|35881.42|35881.42|35885.73|35885.73|35885.73|35885.73|35881.42|35881.42|0
1652971060000|2022-05-19 14:37:40|35890.03|35890.03|35894.34|35894.34|35894.34|35894.34|35890.03|35890.03|0
1652971070000|2022-05-19 14:37:50|35892.56|35892.56|35883.95|35883.95|35892.56|35892.56|35883.95|35883.95|0
1652971080000|2022-05-19 14:38:00|35882.17|35882.17|35882.17|35882.17|35882.17|35882.17|35882.17|35882.17|0
1652971090000|2022-05-19 14:38:10|35877.87|35877.87|35882.17|35882.17|35882.17|35882.17|35877.87|35877.87|0
1652971100000|2022-05-19 14:38:20|35886.48|35886.48|35886.48|35886.48|35886.48|35886.48|35886.48|35886.48|0
1652971110000|2022-05-19 14:38:30|35882.17|35882.17|35877.87|35877.87|35882.17|35882.17|35877.87|35877.87|0
1652971130000|2022-05-19 14:38:50|35882.17|35882.17|35882.17|35882.17|35882.17|35882.17|35882.17|35882.17|0
1652971160000|2022-05-19 14:39:20|35886.48|35886.48|35890.79|35890.79|35890.79|35890.79|35886.48|35886.48|0
1652971170000|2022-05-19 14:39:30|35895.09|35895.09|35895.09|35895.09|35895.09|35895.09|35895.09|35895.09|0
1652971180000|2022-05-19 14:39:40|35899.4|35899.4|35914.1|35914.1|35914.1|35914.1|35899.4|35899.4|0
1652971190000|2022-05-19 14:39:50|35909.79|35909.79|35914.1|35914.1|35914.1|35914.1|35909.79|35909.79|0
1652971200000|2022-05-19 14:40:00|35909.79|35909.79|35918.4|35918.4|35918.4|35918.4|35909.79|35909.79|0
1652971210000|2022-05-19 14:40:10|35914.1|35914.1|35918.4|35918.4|35918.4|35918.4|35914.1|35914.1|0
1652971230000|2022-05-19 14:40:30|35922.71|35922.71|35922.71|35922.71|35922.71|35922.71|35922.71|35922.71|0
1652971240000|2022-05-19 14:40:40|35918.4|35918.4|35918.4|35918.4|35918.4|35918.4|35909.79|35909.79|0
1652971250000|2022-05-19 14:40:50|35914.1|35914.1|35914.1|35914.1|35914.1|35914.1|35914.1|35914.1|0
1652971260000|2022-05-19 14:41:00|35909.79|35909.79|35909.79|35909.79|35909.79|35909.79|35909.79|35909.79|0
1652971270000|2022-05-19 14:41:10|35914.1|35914.1|35901.18|35901.18|35914.1|35914.1|35901.18|35901.18|0
1652971280000|2022-05-19 14:41:20|35896.87|35896.87|35896.87|35896.87|35896.87|35896.87|35896.87|35896.87|0
1652971310000|2022-05-19 14:41:50|35888.26|35888.26|35892.56|35892.56|35892.56|35892.56|35888.26|35888.26|0
1652971320000|2022-05-19 14:42:00|35883.95|35883.95|35879.64|35879.64|35883.95|35883.95|35879.64|35879.64|0
1652971330000|2022-05-19 14:42:10|35877.87|35877.87|35871.78|35871.78|35877.87|35877.87|35871.78|35871.78|0
1652971340000|2022-05-19 14:42:20|35876.09|35876.09|35880.4|35880.4|35880.4|35880.4|35876.09|35876.09|0
1652971350000|2022-05-19 14:42:30|35867.48|35867.48|35867.48|35867.48|35867.48|35867.48|35867.48|35867.48|0
1652971370000|2022-05-19 14:42:50|35863.17|35863.17|35867.48|35867.48|35867.48|35867.48|35863.17|35863.17|0
1652971380000|2022-05-19 14:43:00|35863.17|35863.17|35863.17|35863.17|35863.17|35863.17|35863.17|35863.17|0
1652971390000|2022-05-19 14:43:10|35858.86|35858.86|35854.56|35854.56|35858.86|35858.86|35854.56|35854.56|0
1652971400000|2022-05-19 14:43:20|35858.86|35858.86|35867.48|35867.48|35867.48|35867.48|35858.86|35858.86|0
1652971410000|2022-05-19 14:43:30|35865.7|35865.7|35863.92|35863.92|35865.7|35865.7|35863.92|35863.92|0
1652971420000|2022-05-19 14:43:40|35865.7|35865.7|35861.39|35861.39|35865.7|35865.7|35861.39|35861.39|0
1652971430000|2022-05-19 14:43:50|35865.7|35865.7|35871.78|35871.78|35874.31|35874.31|35865.7|35865.7|0
1652971440000|2022-05-19 14:44:00|35876.09|35876.09|35893.32|35893.32|35893.32|35893.32|35876.09|35876.09|0
1652971450000|2022-05-19 14:44:10|35895.09|35895.09|35899.4|35899.4|35899.4|35899.4|35895.09|35895.09|0
1652971460000|2022-05-19 14:44:20|35901.18|35901.18|35901.18|35901.18|35901.18|35901.18|35901.18|35901.18|0
1652971470000|2022-05-19 14:44:30|35896.87|35896.87|35896.87|35896.87|35896.87|35896.87|35896.87|35896.87|0
1652971480000|2022-05-19 14:44:40|35901.18|35901.18|35909.79|35909.79|35909.79|35909.79|35901.18|35901.18|0
1652971490000|2022-05-19 14:44:50|35914.1|35914.1|35901.18|35901.18|35914.1|35914.1|35901.18|35901.18|0
1652971500000|2022-05-19 14:45:00|35892.56|35892.56|35888.26|35888.26|35892.56|35892.56|35888.26|35888.26|0
1652971510000|2022-05-19 14:45:10|35886.48|35886.48|35888.26|35888.26|35892.56|35892.56|35886.48|35886.48|0
1652971520000|2022-05-19 14:45:20|35883.95|35883.95|35877.87|35877.87|35883.95|35883.95|35877.87|35877.87|0
1652971530000|2022-05-19 14:45:30|35886.48|35886.48|35877.87|35877.87|35886.48|35886.48|35877.87|35877.87|0
1652971540000|2022-05-19 14:45:40|35882.17|35882.17|35880.4|35880.4|35882.17|35882.17|35880.4|35880.4|0
1652971550000|2022-05-19 14:45:50|35884.7|35884.7|35889.01|35889.01|35889.01|35889.01|35884.7|35884.7|0
1652971560000|2022-05-19 14:46:00|35897.62|35897.62|35893.32|35893.32|35897.62|35897.62|35893.32|35893.32|0
1652971570000|2022-05-19 14:46:10|35884.7|35884.7|35884.7|35884.7|35884.7|35884.7|35884.7|35884.7|0
1652971580000|2022-05-19 14:46:20|35889.01|35889.01|35884.7|35884.7|35889.01|35889.01|35876.09|35876.09|0
1652971590000|2022-05-19 14:46:30|35880.4|35880.4|35880.4|35880.4|35880.4|35880.4|35880.4|35880.4|0
1652971600000|2022-05-19 14:46:40|35876.09|35876.09|35876.09|35876.09|35876.09|35876.09|35876.09|35876.09|0
1652971610000|2022-05-19 14:46:50|35871.78|35871.78|35858.86|35858.86|35871.78|35871.78|35858.86|35858.86|0
1652971620000|2022-05-19 14:47:00|35854.56|35854.56|35858.86|35858.86|35858.86|35858.86|35854.56|35854.56|0
1652971630000|2022-05-19 14:47:10|35863.17|35863.17|35863.17|35863.17|35863.17|35863.17|35863.17|35863.17|0
1652971640000|2022-05-19 14:47:20|35871.78|35871.78|35867.48|35867.48|35871.78|35871.78|35867.48|35867.48|0
1652971650000|2022-05-19 14:47:30|35871.78|35871.78|35878.62|35878.62|35878.62|35878.62|35871.78|35871.78|0
1652971660000|2022-05-19 14:47:40|35874.31|35874.31|35874.31|35874.31|35874.31|35874.31|35874.31|35874.31|0
1652971670000|2022-05-19 14:47:50|35882.93|35882.93|35878.62|35878.62|35882.93|35882.93|35878.62|35878.62|0
1652971680000|2022-05-19 14:48:00|35874.31|35874.31|35874.31|35874.31|35874.31|35874.31|35874.31|35874.31|0
1652971690000|2022-05-19 14:48:10|35876.09|35876.09|35876.09|35876.09|35880.4|35880.4|35874.31|35874.31|0
1652971700000|2022-05-19 14:48:20|35871.78|35871.78|35872.54|35872.54|35872.54|35872.54|35868.23|35868.23|0
1652971710000|2022-05-19 14:48:30|35868.23|35868.23|35868.23|35868.23|35868.23|35868.23|35868.23|35868.23|0
1652971720000|2022-05-19 14:48:40|35872.54|35872.54|35872.54|35872.54|35872.54|35872.54|35872.54|35872.54|0
1652971740000|2022-05-19 14:49:00|35868.23|35868.23|35876.84|35876.84|35876.84|35876.84|35868.23|35868.23|0
1652971750000|2022-05-19 14:49:10|35872.54|35872.54|35872.54|35872.54|35876.84|35876.84|35872.54|35872.54|0
1652971760000|2022-05-19 14:49:20|35876.84|35876.84|35881.15|35881.15|35881.15|35881.15|35876.84|35876.84|0
1652971790000|2022-05-19 14:49:50|35885.46|35885.46|35885.46|35885.46|35885.46|35885.46|35885.46|35885.46|0
1652971800000|2022-05-19 14:50:00|35898.37|35898.37|35889.76|35889.76|35898.37|35898.37|35885.46|35885.46|0
1652971810000|2022-05-19 14:50:10|35894.07|35894.07|35894.07|35894.07|35894.07|35894.07|35894.07|35894.07|0
1652971820000|2022-05-19 14:50:20|35889.76|35889.76|35894.07|35894.07|35894.07|35894.07|35889.76|35889.76|0
1652971830000|2022-05-19 14:50:30|35898.37|35898.37|35898.37|35898.37|35898.37|35898.37|35898.37|35898.37|0
1652971840000|2022-05-19 14:50:40|35894.07|35894.07|35889.76|35889.76|35894.07|35894.07|35889.76|35889.76|0
1652971860000|2022-05-19 14:51:00|35894.07|35894.07|35894.07|35894.07|35894.07|35894.07|35894.07|35894.07|0
1652971870000|2022-05-19 14:51:10|35898.37|35898.37|35896.6|35896.6|35904.46|35904.46|35896.6|35896.6|0
1652971880000|2022-05-19 14:51:20|35900.9|35900.9|35905.21|35905.21|35905.21|35905.21|35900.9|35900.9|0
1652971890000|2022-05-19 14:51:30|35900.9|35900.9|35900.9|35900.9|35900.9|35900.9|35900.9|35900.9|0
1652971910000|2022-05-19 14:51:50|35896.6|35896.6|35887.98|35887.98|35896.6|35896.6|35883.68|35883.68|0
1652971920000|2022-05-19 14:52:00|35892.29|35892.29|35894.07|35894.07|35898.37|35898.37|35892.29|35892.29|0
1652971940000|2022-05-19 14:52:20|35898.37|35898.37|35894.07|35894.07|35898.37|35898.37|35894.07|35894.07|0
1652971970000|2022-05-19 14:52:50|35895.85|35895.85|35904.46|35904.46|35904.46|35904.46|35895.85|35895.85|0
1652971980000|2022-05-19 14:53:00|35908.76|35908.76|35906.24|35906.24|35908.76|35908.76|35904.46|35904.46|0
1652971990000|2022-05-19 14:53:10|35908.01|35908.01|35903.71|35903.71|35908.01|35908.01|35903.71|35903.71|0
1652972000000|2022-05-19 14:53:20|35912.32|35912.32|35912.32|35912.32|35912.32|35912.32|35912.32|35912.32|0
1652972010000|2022-05-19 14:53:30|35916.63|35916.63|35925.24|35925.24|35925.24|35925.24|35916.63|35916.63|0
1652972020000|2022-05-19 14:53:40|35920.93|35920.93|35920.93|35920.93|35920.93|35920.93|35920.93|35920.93|0
1652972030000|2022-05-19 14:53:50|35933.85|35933.85|35925.24|35925.24|35933.85|35933.85|35925.24|35925.24|0
1652972040000|2022-05-19 14:54:00|35920.93|35920.93|35910.54|35910.54|35920.93|35920.93|35910.54|35910.54|0
1652972050000|2022-05-19 14:54:10|35906.24|35906.24|35908.76|35908.76|35910.54|35910.54|35906.24|35906.24|0
1652972060000|2022-05-19 14:54:20|35904.46|35904.46|35913.07|35913.07|35913.07|35913.07|35904.46|35904.46|0
1652972070000|2022-05-19 14:54:30|35917.38|35917.38|35917.38|35917.38|35917.38|35917.38|35917.38|35917.38|0
1652972080000|2022-05-19 14:54:40|35913.07|35913.07|35927.77|35927.77|35927.77|35927.77|35913.07|35913.07|0
1652972100000|2022-05-19 14:55:00|35932.07|35932.07|35932.07|35932.07|35932.07|35932.07|35927.77|35927.77|0
1652972120000|2022-05-19 14:55:20|35933.85|35933.85|35933.85|35933.85|35933.85|35933.85|35933.85|35933.85|0
1652972130000|2022-05-19 14:55:30|35932.07|35932.07|35940.69|35940.69|35940.69|35940.69|35932.07|35932.07|0
1652972140000|2022-05-19 14:55:40|35936.38|35936.38|35936.38|35936.38|35936.38|35936.38|35936.38|35936.38|0
1652972150000|2022-05-19 14:55:50|35938.16|35938.16|35938.16|35938.16|35938.16|35938.16|35938.16|35938.16|0
1652972160000|2022-05-19 14:56:00|35942.46|35942.46|35942.46|35942.46|35942.46|35942.46|35942.46|35942.46|0
1652972180000|2022-05-19 14:56:20|35951.08|35951.08|35952.85|35952.85|35952.85|35952.85|35951.08|35951.08|0
1652972190000|2022-05-19 14:56:30|35965.77|35965.77|35961.47|35961.47|35965.77|35965.77|35961.47|35961.47|0
1652972200000|2022-05-19 14:56:40|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|0
1652972210000|2022-05-19 14:56:50|35964|35964|35955.38|35955.38|35964|35964|35955.38|35955.38|0
1652972220000|2022-05-19 14:57:00|35946.77|35946.77|35942.46|35942.46|35946.77|35946.77|35942.46|35942.46|0
1652972230000|2022-05-19 14:57:10|35938.16|35938.16|35938.16|35938.16|35938.16|35938.16|35938.16|35938.16|0
1652972250000|2022-05-19 14:57:30|35933.85|35933.85|35933.85|35933.85|35933.85|35933.85|35933.85|35933.85|0
1652972270000|2022-05-19 14:57:50|35938.16|35938.16|35942.46|35942.46|35942.46|35942.46|35938.16|35938.16|0
1652972280000|2022-05-19 14:58:00|35946.77|35946.77|35946.77|35946.77|35951.08|35951.08|35946.77|35946.77|0
1652972290000|2022-05-19 14:58:10|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|0
1652972300000|2022-05-19 14:58:20|35942.46|35942.46|35942.46|35942.46|35942.46|35942.46|35942.46|35942.46|0
1652972310000|2022-05-19 14:58:30|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|0
1652972320000|2022-05-19 14:58:40|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|0
1652972340000|2022-05-19 14:59:00|35951.08|35951.08|35946.77|35946.77|35951.08|35951.08|35946.77|35946.77|0
1652972350000|2022-05-19 14:59:10|35942.46|35942.46|35942.46|35942.46|35942.46|35942.46|35942.46|35942.46|0
1652972360000|2022-05-19 14:59:20|35946.77|35946.77|35946.77|35946.77|35946.77|35946.77|35946.77|35946.77|0
1652972370000|2022-05-19 14:59:30|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|0
1652972380000|2022-05-19 14:59:40|35955.38|35955.38|35951.08|35951.08|35955.38|35955.38|35951.08|35951.08|0
1652972390000|2022-05-19 14:59:50|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|0
1652972400000|2022-05-19 15:00:00|35951.08|35951.08|35955.38|35955.38|35955.38|35955.38|35951.08|35951.08|0
1652972410000|2022-05-19 15:00:10|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|0
1652972420000|2022-05-19 15:00:20|35964|35964|35964|35964|35964|35964|35959.69|35959.69|0
1652972430000|2022-05-19 15:00:30|35968.3|35968.3|35976.92|35976.92|35976.92|35976.92|35968.3|35968.3|0
1652972440000|2022-05-19 15:00:40|35981.22|35981.22|35985.53|35985.53|35985.53|35985.53|35981.22|35981.22|0
1652972450000|2022-05-19 15:00:50|35981.22|35981.22|35981.22|35981.22|35981.22|35981.22|35981.22|35981.22|0
1652972460000|2022-05-19 15:01:00|35976.92|35976.92|35976.92|35976.92|35976.92|35976.92|35976.92|35976.92|0
1652972470000|2022-05-19 15:01:10|35987.31|35987.31|35981.22|35981.22|35987.31|35987.31|35981.22|35981.22|0
1652972480000|2022-05-19 15:01:20|35985.53|35985.53|35985.53|35985.53|35985.53|35985.53|35985.53|35985.53|0
1652972490000|2022-05-19 15:01:30|35987.31|35987.31|35987.31|35987.31|35987.31|35987.31|35987.31|35987.31|0
1652972500000|2022-05-19 15:01:40|36000.23|36000.23|36000.23|36000.23|36004.53|36004.53|36000.23|36000.23|0
1652972510000|2022-05-19 15:01:50|35995.92|35995.92|36000.23|36000.23|36000.23|36000.23|35995.92|35995.92|0
1652972560000|2022-05-19 15:02:40|35995.92|35995.92|35987.31|35987.31|35995.92|35995.92|35987.31|35987.31|0
1652972570000|2022-05-19 15:02:50|35991.61|35991.61|35995.92|35995.92|35995.92|35995.92|35991.61|35991.61|0
1652972580000|2022-05-19 15:03:00|36000.23|36000.23|35995.92|35995.92|36000.23|36000.23|35995.92|35995.92|0
1652972600000|2022-05-19 15:03:20|35994.14|35994.14|35994.14|35994.14|35994.14|35994.14|35989.84|35989.84|0
1652972610000|2022-05-19 15:03:30|35998.45|35998.45|36002.76|36002.76|36002.76|36002.76|35998.45|35998.45|0
1652972620000|2022-05-19 15:03:40|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|0
1652972640000|2022-05-19 15:04:00|35994.14|35994.14|35994.14|35994.14|35994.14|35994.14|35994.14|35994.14|0
1652972650000|2022-05-19 15:04:10|35985.53|35985.53|35987.31|35987.31|35987.31|35987.31|35985.53|35985.53|0
1652972660000|2022-05-19 15:04:20|35985.53|35985.53|35987.31|35987.31|35987.31|35987.31|35985.53|35985.53|0
1652972670000|2022-05-19 15:04:30|35983|35983|35987.31|35987.31|35987.31|35987.31|35983|35983|0
1652972690000|2022-05-19 15:04:50|35983|35983|35983|35983|35983|35983|35983|35983|0
1652972710000|2022-05-19 15:05:10|35987.31|35987.31|35983|35983|35987.31|35987.31|35983|35983|0
1652972720000|2022-05-19 15:05:20|35987.31|35987.31|35991.61|35991.61|35991.61|35991.61|35987.31|35987.31|0
1652972740000|2022-05-19 15:05:40|35995.92|35995.92|35994.14|35994.14|35995.92|35995.92|35989.84|35989.84|0
1652972750000|2022-05-19 15:05:50|35998.45|35998.45|35994.14|35994.14|35998.45|35998.45|35989.84|35989.84|0
1652972760000|2022-05-19 15:06:00|35985.53|35985.53|35972.61|35972.61|35989.84|35989.84|35972.61|35972.61|0
1652972770000|2022-05-19 15:06:10|35964|35964|35972.61|35972.61|35972.61|35972.61|35964|35964|0
1652972790000|2022-05-19 15:06:30|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|0
1652972800000|2022-05-19 15:06:40|35972.61|35972.61|35964|35964|35972.61|35972.61|35964|35964|0
1652972810000|2022-05-19 15:06:50|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|35959.69|0
1652972820000|2022-05-19 15:07:00|35964|35964|35959.69|35959.69|35964|35964|35959.69|35959.69|0
1652972850000|2022-05-19 15:07:30|35964|35964|35964|35964|35968.3|35968.3|35964|35964|0
1652972860000|2022-05-19 15:07:40|35968.3|35968.3|35968.3|35968.3|35968.3|35968.3|35968.3|35968.3|0
1652972870000|2022-05-19 15:07:50|35964|35964|35964|35964|35964|35964|35964|35964|0
1652972880000|2022-05-19 15:08:00|35968.3|35968.3|35967.55|35967.55|35971.86|35971.86|35967.55|35967.55|0
1652972890000|2022-05-19 15:08:10|35971.86|35971.86|35965.77|35965.77|35976.16|35976.16|35965.77|35965.77|0
1652972900000|2022-05-19 15:08:20|35961.47|35961.47|35948.55|35948.55|35961.47|35961.47|35948.55|35948.55|0
1652972910000|2022-05-19 15:08:30|35952.85|35952.85|35957.16|35957.16|35961.47|35961.47|35952.85|35952.85|0
1652972920000|2022-05-19 15:08:40|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|0
1652972940000|2022-05-19 15:09:00|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|35951.08|0
1652972950000|2022-05-19 15:09:10|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|35955.38|0
1652972960000|2022-05-19 15:09:20|35959.69|35959.69|35964|35964|35964|35964|35959.69|35959.69|0
1652972970000|2022-05-19 15:09:30|35968.3|35968.3|35964|35964|35968.3|35968.3|35964|35964|0
1652972980000|2022-05-19 15:09:40|35968.3|35968.3|35970.08|35970.08|35970.08|35970.08|35968.3|35968.3|0
1652972990000|2022-05-19 15:09:50|35974.39|35974.39|35983|35983|35983|35983|35974.39|35974.39|0
1652973000000|2022-05-19 15:10:00|35984.78|35984.78|35980.47|35980.47|35984.78|35984.78|35980.47|35980.47|0
1652973020000|2022-05-19 15:10:20|35984.78|35984.78|35989.08|35989.08|35989.08|35989.08|35984.78|35984.78|0
1652973030000|2022-05-19 15:10:30|35993.39|35993.39|35989.08|35989.08|35993.39|35993.39|35989.08|35989.08|0
1652973040000|2022-05-19 15:10:40|35987.31|35987.31|35995.92|35995.92|35995.92|35995.92|35987.31|35987.31|0
1652973050000|2022-05-19 15:10:50|35991.61|35991.61|35991.61|35991.61|35991.61|35991.61|35987.31|35987.31|0
1652973060000|2022-05-19 15:11:00|35995.92|35995.92|35991.61|35991.61|35995.92|35995.92|35991.61|35991.61|0
1652973070000|2022-05-19 15:11:10|35987.31|35987.31|35983|35983|35987.31|35987.31|35983|35983|0
1652973090000|2022-05-19 15:11:30|35978.69|35978.69|35974.39|35974.39|35978.69|35978.69|35974.39|35974.39|0
1652973100000|2022-05-19 15:11:40|35970.08|35970.08|35974.39|35974.39|35974.39|35974.39|35970.08|35970.08|0
1652973110000|2022-05-19 15:11:50|35978.69|35978.69|35978.69|35978.69|35978.69|35978.69|35978.69|35978.69|0
1652973140000|2022-05-19 15:12:20|35983|35983|35978.69|35978.69|35983|35983|35978.69|35978.69|0
1652973160000|2022-05-19 15:12:40|35987.31|35987.31|35983|35983|35991.61|35991.61|35983|35983|0
1652973190000|2022-05-19 15:13:10|35984.78|35984.78|35984.78|35984.78|35989.08|35989.08|35984.78|35984.78|0
1652973200000|2022-05-19 15:13:20|35989.08|35989.08|35993.39|35993.39|35993.39|35993.39|35989.08|35989.08|0
1652973210000|2022-05-19 15:13:30|35989.08|35989.08|35989.08|35989.08|35989.08|35989.08|35989.08|35989.08|0
1652973220000|2022-05-19 15:13:40|35984.78|35984.78|35980.47|35980.47|35984.78|35984.78|35980.47|35980.47|0
1652973230000|2022-05-19 15:13:50|35976.16|35976.16|35971.86|35971.86|35976.16|35976.16|35971.86|35971.86|0
1652973240000|2022-05-19 15:14:00|35970.08|35970.08|35961.47|35961.47|35970.08|35970.08|35961.47|35961.47|0
1652973250000|2022-05-19 15:14:10|35959.69|35959.69|35947.52|35947.52|35959.69|35959.69|35945.75|35945.75|0
1652973260000|2022-05-19 15:14:20|35941.44|35941.44|35941.44|35941.44|35941.44|35941.44|35941.44|35941.44|0
1652973270000|2022-05-19 15:14:30|35928.52|35928.52|35922.44|35922.44|35928.52|35928.52|35922.44|35922.44|0
1652973280000|2022-05-19 15:14:40|35926.74|35926.74|35926.74|35926.74|35931.05|35931.05|35922.44|35922.44|0
1652973290000|2022-05-19 15:14:50|35922.44|35922.44|35913.82|35913.82|35922.44|35922.44|35913.82|35913.82|0
1652973300000|2022-05-19 15:15:00|35918.13|35918.13|35918.13|35918.13|35922.44|35922.44|35918.13|35918.13|0
1652973310000|2022-05-19 15:15:10|35926.74|35926.74|35926.74|35926.74|35926.74|35926.74|35926.74|35926.74|0
1652973320000|2022-05-19 15:15:20|35922.44|35922.44|35925.99|35925.99|35925.99|35925.99|35922.44|35922.44|0
1652973330000|2022-05-19 15:15:30|35921.68|35921.68|35921.68|35921.68|35921.68|35921.68|35921.68|35921.68|0
1652973340000|2022-05-19 15:15:40|35930.3|35930.3|35930.3|35930.3|35930.3|35930.3|35930.3|35930.3|0
1652973350000|2022-05-19 15:15:50|35925.99|35925.99|35930.3|35930.3|35934.6|35934.6|35925.99|35925.99|0
1652973360000|2022-05-19 15:16:00|35925.99|35925.99|35921.68|35921.68|35925.99|35925.99|35921.68|35921.68|0
1652973370000|2022-05-19 15:16:10|35925.99|35925.99|35925.99|35925.99|35925.99|35925.99|35921.68|35921.68|0
1652973380000|2022-05-19 15:16:20|35930.3|35930.3|35925.99|35925.99|35930.3|35930.3|35925.99|35925.99|0
1652973390000|2022-05-19 15:16:30|35930.3|35930.3|35938.91|35938.91|35938.91|35938.91|35930.3|35930.3|0
1652973400000|2022-05-19 15:16:40|35937.13|35937.13|35932.83|35932.83|35937.13|35937.13|35932.83|35932.83|0
1652973410000|2022-05-19 15:16:50|35937.13|35937.13|35941.44|35941.44|35941.44|35941.44|35937.13|35937.13|0
1652973430000|2022-05-19 15:17:10|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|0
1652973440000|2022-05-19 15:17:20|35954.36|35954.36|35954.36|35954.36|35958.67|35958.67|35950.05|35950.05|0
1652973450000|2022-05-19 15:17:30|35950.05|35950.05|35954.36|35954.36|35954.36|35954.36|35950.05|35950.05|0
1652973470000|2022-05-19 15:17:50|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|0
1652973480000|2022-05-19 15:18:00|35958.67|35958.67|35954.36|35954.36|35958.67|35958.67|35954.36|35954.36|0
1652973510000|2022-05-19 15:18:30|35950.05|35950.05|35945.75|35945.75|35950.05|35950.05|35945.75|35945.75|0
1652973520000|2022-05-19 15:18:40|35950.05|35950.05|35956.14|35956.14|35956.14|35956.14|35950.05|35950.05|0
1652973530000|2022-05-19 15:18:50|35954.36|35954.36|35954.36|35954.36|35954.36|35954.36|35954.36|35954.36|0
1652973540000|2022-05-19 15:19:00|35950.05|35950.05|35945.75|35945.75|35950.05|35950.05|35945.75|35945.75|0
1652973550000|2022-05-19 15:19:10|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|0
1652973560000|2022-05-19 15:19:20|35954.36|35954.36|35954.36|35954.36|35954.36|35954.36|35954.36|35954.36|0
1652973580000|2022-05-19 15:19:40|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|0
1652973590000|2022-05-19 15:19:50|35954.36|35954.36|35954.36|35954.36|35954.36|35954.36|35954.36|35954.36|0
1652973600000|2022-05-19 15:20:00|35950.05|35950.05|35941.44|35941.44|35950.05|35950.05|35941.44|35941.44|0
1652973610000|2022-05-19 15:20:10|35945.75|35945.75|35945.75|35945.75|35945.75|35945.75|35941.44|35941.44|0
1652973620000|2022-05-19 15:20:20|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|35950.05|0
1652973630000|2022-05-19 15:20:30|35945.75|35945.75|35945.75|35945.75|35950.05|35950.05|35945.75|35945.75|0
1652973640000|2022-05-19 15:20:40|35943.97|35943.97|35939.66|35939.66|35943.97|35943.97|35937.88|35937.88|0
1652973650000|2022-05-19 15:20:50|35943.97|35943.97|35928.25|35928.25|35943.97|35943.97|35928.25|35928.25|0
1652973660000|2022-05-19 15:21:00|35934.33|35934.33|35938.64|35938.64|35938.64|35938.64|35934.33|35934.33|0
1652973680000|2022-05-19 15:21:20|35942.94|35942.94|35938.64|35938.64|35942.94|35942.94|35938.64|35938.64|0
1652973690000|2022-05-19 15:21:30|35940.41|35940.41|35944.72|35944.72|35944.72|35944.72|35940.41|35940.41|0
1652973700000|2022-05-19 15:21:40|35949.03|35949.03|35940.41|35940.41|35949.03|35949.03|35940.41|35940.41|0
1652973710000|2022-05-19 15:21:50|35944.72|35944.72|35944.72|35944.72|35944.72|35944.72|35944.72|35944.72|0
1652973720000|2022-05-19 15:22:00|35953.33|35953.33|35959.42|35959.42|35959.42|35959.42|35953.33|35953.33|0
1652973730000|2022-05-19 15:22:10|35963.72|35963.72|35955.11|35955.11|35963.72|35963.72|35955.11|35955.11|0
1652973740000|2022-05-19 15:22:20|35959.42|35959.42|35955.11|35955.11|35959.42|35959.42|35955.11|35955.11|0
1652973750000|2022-05-19 15:22:30|35953.33|35953.33|35953.33|35953.33|35953.33|35953.33|35953.33|35953.33|0
1652973760000|2022-05-19 15:22:40|35949.03|35949.03|35953.33|35953.33|35953.33|35953.33|35949.03|35949.03|0
1652973780000|2022-05-19 15:23:00|35949.03|35949.03|35953.33|35953.33|35953.33|35953.33|35944.72|35944.72|0
1652973790000|2022-05-19 15:23:10|35949.03|35949.03|35949.03|35949.03|35949.03|35949.03|35949.03|35949.03|0
1652973800000|2022-05-19 15:23:20|35953.33|35953.33|35957.64|35957.64|35957.64|35957.64|35953.33|35953.33|0
1652973810000|2022-05-19 15:23:30|35961.95|35961.95|35976.64|35976.64|35976.64|35976.64|35961.95|35961.95|0
1652973820000|2022-05-19 15:23:40|35980.95|35980.95|35976.64|35976.64|35980.95|35980.95|35976.64|35976.64|0
1652973830000|2022-05-19 15:23:50|35980.95|35980.95|35985.26|35985.26|35985.26|35985.26|35980.95|35980.95|0
1652973840000|2022-05-19 15:24:00|35989.56|35989.56|35985.26|35985.26|35989.56|35989.56|35985.26|35985.26|0
1652973850000|2022-05-19 15:24:10|35993.87|35993.87|35993.87|35993.87|35993.87|35993.87|35989.56|35989.56|0
1652973860000|2022-05-19 15:24:20|35989.56|35989.56|35989.56|35989.56|35989.56|35989.56|35989.56|35989.56|0
1652973870000|2022-05-19 15:24:30|35993.87|35993.87|35998.18|35998.18|35998.18|35998.18|35993.87|35993.87|0
1652973880000|2022-05-19 15:24:40|35993.87|35993.87|35989.56|35989.56|35998.18|35998.18|35989.56|35989.56|0
1652973890000|2022-05-19 15:24:50|35993.87|35993.87|36002.48|36002.48|36002.48|36002.48|35993.87|35993.87|0
1652973900000|2022-05-19 15:25:00|35998.18|35998.18|35983.48|35983.48|35998.18|35998.18|35983.48|35983.48|0
1652973910000|2022-05-19 15:25:10|35987.79|35987.79|35979.17|35979.17|35987.79|35987.79|35979.17|35979.17|0
1652973920000|2022-05-19 15:25:20|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|0
1652973930000|2022-05-19 15:25:30|35987.79|35987.79|35992.09|35992.09|35992.09|35992.09|35987.79|35987.79|0
1652973940000|2022-05-19 15:25:40|35987.79|35987.79|35987.79|35987.79|35996.4|35996.4|35987.79|35987.79|0
1652973950000|2022-05-19 15:25:50|35983.48|35983.48|35987.79|35987.79|35987.79|35987.79|35983.48|35983.48|0
1652973960000|2022-05-19 15:26:00|35989.56|35989.56|35989.56|35989.56|35989.56|35989.56|35989.56|35989.56|0
1652973980000|2022-05-19 15:26:20|35993.87|35993.87|35993.87|35993.87|35993.87|35993.87|35993.87|35993.87|0
1652973990000|2022-05-19 15:26:30|35989.56|35989.56|35980.95|35980.95|35989.56|35989.56|35980.95|35980.95|0
1652974000000|2022-05-19 15:26:40|35985.26|35985.26|35985.26|35985.26|35985.26|35985.26|35985.26|35985.26|0
1652974010000|2022-05-19 15:26:50|35981.7|35981.7|35982.45|35982.45|35988.54|35988.54|35979.92|35979.92|0
1652974020000|2022-05-19 15:27:00|35978.15|35978.15|35978.15|35978.15|35978.15|35978.15|35978.15|35978.15|0
1652974040000|2022-05-19 15:27:20|35981.7|35981.7|35994.62|35994.62|35994.62|35994.62|35981.7|35981.7|0
1652974050000|2022-05-19 15:27:30|35996.4|35996.4|35996.4|35996.4|35996.4|35996.4|35996.4|35996.4|0
1652974060000|2022-05-19 15:27:40|35998.18|35998.18|36004.26|36004.26|36004.26|36004.26|35998.18|35998.18|0
1652974070000|2022-05-19 15:27:50|35995.65|35995.65|35991.34|35991.34|35995.65|35995.65|35991.34|35991.34|0
1652974080000|2022-05-19 15:28:00|35989.56|35989.56|35992.09|35992.09|35995.65|35995.65|35989.56|35989.56|0
1652974090000|2022-05-19 15:28:10|35983.48|35983.48|35995.65|35995.65|35995.65|35995.65|35983.48|35983.48|0
1652974110000|2022-05-19 15:28:30|35989.56|35989.56|35993.87|35993.87|35993.87|35993.87|35985.26|35985.26|0
1652974120000|2022-05-19 15:28:40|35989.56|35989.56|35989.56|35989.56|35989.56|35989.56|35989.56|35989.56|0
1652974130000|2022-05-19 15:28:50|36002.48|36002.48|36002.48|36002.48|36002.48|36002.48|36002.48|36002.48|0
1652974140000|2022-05-19 15:29:00|36000.7|36000.7|35994.62|35994.62|36010.34|36010.34|35994.62|35994.62|0
1652974160000|2022-05-19 15:29:20|35986.01|35986.01|35981.7|35981.7|35986.01|35986.01|35981.7|35981.7|0
1652974170000|2022-05-19 15:29:30|35979.92|35979.92|35984.23|35984.23|35984.23|35984.23|35979.92|35979.92|0
1652974180000|2022-05-19 15:29:40|35986.01|35986.01|35981.7|35981.7|35986.01|35986.01|35981.7|35981.7|0
1652974190000|2022-05-19 15:29:50|35977.4|35977.4|35987.79|35987.79|35987.79|35987.79|35977.4|35977.4|0
1653030900000|2022-05-20 07:15:00|36145.55|36145.55|36121.22|36121.22|36148.08|36148.08|36121.22|36121.22|0
1653030910000|2022-05-20 07:15:10|36119.44|36119.44|36113.36|36113.36|36119.44|36119.44|36113.36|36113.36|0
1653030920000|2022-05-20 07:15:20|36109.05|36109.05|36109.05|36109.05|36109.05|36109.05|36109.05|36109.05|0
1653030930000|2022-05-20 07:15:30|36113.36|36113.36|36113.36|36113.36|36113.36|36113.36|36113.36|36113.36|0
1653030940000|2022-05-20 07:15:40|36117.66|36117.66|36117.66|36117.66|36117.66|36117.66|36117.66|36117.66|0
1653030950000|2022-05-20 07:15:50|36113.36|36113.36|36077.13|36077.13|36113.36|36113.36|36075.35|36075.35|0
1653030960000|2022-05-20 07:16:00|36080.68|36080.68|36083.21|36083.21|36083.21|36083.21|36075.35|36075.35|0
1653030970000|2022-05-20 07:16:10|36079.66|36079.66|36092.58|36092.58|36092.58|36092.58|36079.66|36079.66|0
1653030980000|2022-05-20 07:16:20|36071.05|36071.05|36067.76|36067.76|36079.66|36079.66|36062.43|36062.43|0
1653030990000|2022-05-20 07:16:30|36080.68|36080.68|36078.91|36078.91|36080.68|36080.68|36078.91|36078.91|0
1653031000000|2022-05-20 07:16:40|36077.13|36077.13|36080.68|36080.68|36080.68|36080.68|36077.13|36077.13|0
1653031020000|2022-05-20 07:17:00|36093.6|36093.6|36093.6|36093.6|36093.6|36093.6|36093.6|36093.6|0
1653031030000|2022-05-20 07:17:10|36091.83|36091.83|36091.83|36091.83|36091.83|36091.83|36091.83|36091.83|0
1653031040000|2022-05-20 07:17:20|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|0
1653031050000|2022-05-20 07:17:30|36081.44|36081.44|36081.44|36081.44|36081.44|36081.44|36081.44|36081.44|0
1653031060000|2022-05-20 07:17:40|36079.66|36079.66|36079.66|36079.66|36079.66|36079.66|36079.66|36079.66|0
1653031070000|2022-05-20 07:17:50|36088.27|36088.27|36079.66|36079.66|36088.27|36088.27|36079.66|36079.66|0
1653031080000|2022-05-20 07:18:00|36092.58|36092.58|36092.58|36092.58|36092.58|36092.58|36092.58|36092.58|0
1653031090000|2022-05-20 07:18:10|36088.27|36088.27|36100.44|36100.44|36100.44|36100.44|36088.27|36088.27|0
1653031100000|2022-05-20 07:18:20|36083.21|36083.21|36066.74|36066.74|36083.21|36083.21|36066.74|36066.74|0
1653031110000|2022-05-20 07:18:30|36064.96|36064.96|36064.21|36064.21|36064.96|36064.96|36058.88|36058.88|0
1653031120000|2022-05-20 07:18:40|36068.52|36068.52|36068.52|36068.52|36068.52|36068.52|36068.52|36068.52|0
1653031130000|2022-05-20 07:18:50|36064.21|36064.21|36068.52|36068.52|36068.52|36068.52|36064.21|36064.21|0
1653031140000|2022-05-20 07:19:00|36072.82|36072.82|36072.07|36072.07|36072.82|36072.82|36068.52|36068.52|0
1653031150000|2022-05-20 07:19:10|36059.15|36059.15|36063.46|36063.46|36063.46|36063.46|36059.15|36059.15|0
1653031170000|2022-05-20 07:19:30|36069.54|36069.54|36083.21|36083.21|36083.21|36083.21|36065.99|36065.99|0
1653031180000|2022-05-20 07:19:40|36081.44|36081.44|36062.43|36062.43|36081.44|36081.44|36058.13|36058.13|0
1653031210000|2022-05-20 07:20:10|36058.13|36058.13|36058.13|36058.13|36058.13|36058.13|36053.82|36053.82|0
1653031240000|2022-05-20 07:20:40|36045.96|36045.96|36024.43|36024.43|36045.96|36045.96|36020.12|36020.12|0
1653031250000|2022-05-20 07:20:50|36015.81|36015.81|36015.81|36015.81|36015.81|36015.81|36015.81|36015.81|0
1653031260000|2022-05-20 07:21:00|36014.04|36014.04|35985.4|35985.4|36014.04|36014.04|35981.09|35981.09|0
1653031270000|2022-05-20 07:21:10|35983.62|35983.62|35975.76|35975.76|35983.62|35983.62|35975.76|35975.76|0
1653031280000|2022-05-20 07:21:20|35984.37|35984.37|35992.98|35992.98|35992.98|35992.98|35984.37|35984.37|0
1653031290000|2022-05-20 07:21:30|35991.21|35991.21|35991.21|35991.21|35991.21|35991.21|35991.21|35991.21|0
1653031310000|2022-05-20 07:21:50|35999.82|35999.82|35999.82|35999.82|35999.82|35999.82|35999.82|35999.82|0
1653031320000|2022-05-20 07:22:00|36008.43|36008.43|36017.04|36017.04|36017.04|36017.04|36008.43|36008.43|0
1653031330000|2022-05-20 07:22:10|35995.51|35995.51|35987.65|35987.65|35999.82|35999.82|35987.65|35987.65|0
1653031340000|2022-05-20 07:22:20|35989.43|35989.43|35985.12|35985.12|35989.43|35989.43|35985.12|35985.12|0
1653031350000|2022-05-20 07:22:30|35986.9|35986.9|35991.21|35991.21|35991.21|35991.21|35986.9|35986.9|0
1653031360000|2022-05-20 07:22:40|35985.87|35985.87|35985.87|35985.87|35985.87|35985.87|35969.4|35969.4|0
1653031370000|2022-05-20 07:22:50|35984.1|35984.1|35984.1|35984.1|35984.1|35984.1|35984.1|35984.1|0
1653031380000|2022-05-20 07:23:00|35982.32|35982.32|35980.54|35980.54|35982.32|35982.32|35980.54|35980.54|0
1653031390000|2022-05-20 07:23:10|35984.1|35984.1|35964.34|35964.34|35984.1|35984.1|35962.56|35962.56|0
1653031400000|2022-05-20 07:23:20|35942.81|35942.81|35929.89|35929.89|35942.81|35942.81|35929.89|35929.89|0
1653031410000|2022-05-20 07:23:30|35928.11|35928.11|35924.56|35924.56|35928.11|35928.11|35924.56|35924.56|0
1653031420000|2022-05-20 07:23:40|35928.87|35928.87|35928.87|35928.87|35928.87|35928.87|35928.87|35928.87|0
1653031430000|2022-05-20 07:23:50|35927.09|35927.09|35927.09|35927.09|35927.09|35927.09|35927.09|35927.09|0
1653031440000|2022-05-20 07:24:00|35928.87|35928.87|35923.53|35923.53|35928.87|35928.87|35923.53|35923.53|0
1653031490000|2022-05-20 07:24:50|35927.09|35927.09|35927.09|35927.09|35927.09|35927.09|35927.09|35927.09|0
1653031510000|2022-05-20 07:25:10|35935.7|35935.7|35939.26|35939.26|35939.26|35939.26|35935.7|35935.7|0
1653031520000|2022-05-20 07:25:20|35942.81|35942.81|35942.81|35942.81|35942.81|35942.81|35942.81|35942.81|0
1653031530000|2022-05-20 07:25:30|35944.59|35944.59|35957.51|35957.51|35957.51|35957.51|35944.59|35944.59|0
1653031540000|2022-05-20 07:25:40|35948.89|35948.89|35958.53|35958.53|35958.53|35958.53|35948.89|35948.89|0
1653031550000|2022-05-20 07:25:50|35967.14|35967.14|35971.45|35971.45|35971.45|35971.45|35967.14|35967.14|0
1653031560000|2022-05-20 07:26:00|35975.76|35975.76|35975.76|35975.76|35975.76|35975.76|35975.76|35975.76|0
1653031570000|2022-05-20 07:26:10|35967.14|35967.14|35959.28|35959.28|35967.14|35967.14|35959.28|35959.28|0
1653031590000|2022-05-20 07:26:30|35954.98|35954.98|35946.36|35946.36|35954.98|35954.98|35946.36|35946.36|0
1653031620000|2022-05-20 07:27:00|35941.03|35941.03|35941.03|35941.03|35941.03|35941.03|35941.03|35941.03|0
1653031630000|2022-05-20 07:27:10|35945.34|35945.34|35936.73|35936.73|35945.34|35945.34|35936.73|35936.73|0
1653031640000|2022-05-20 07:27:20|35938.5|35938.5|35938.5|35938.5|35938.5|35938.5|35938.5|35938.5|0
1653031650000|2022-05-20 07:27:30|35947.12|35947.12|35948.89|35948.89|35948.89|35948.89|35947.12|35947.12|0
1653031660000|2022-05-20 07:27:40|35953.2|35953.2|35953.2|35953.2|35953.2|35953.2|35953.2|35953.2|0
1653031670000|2022-05-20 07:27:50|35960.31|35960.31|35968.92|35968.92|35968.92|35968.92|35960.31|35960.31|0
1653031680000|2022-05-20 07:28:00|35977.53|35977.53|35976.78|35976.78|35979.31|35979.31|35975.01|35975.01|0
1653031690000|2022-05-20 07:28:10|35959.56|35959.56|35959.56|35959.56|35959.56|35959.56|35959.56|35959.56|0
1653031700000|2022-05-20 07:28:20|35968.17|35968.17|35968.17|35968.17|35968.17|35968.17|35968.17|35968.17|0
1653031710000|2022-05-20 07:28:30|35972.48|35972.48|35976.78|35976.78|35976.78|35976.78|35972.48|35972.48|0
1653031740000|2022-05-20 07:29:00|35972.48|35972.48|35968.92|35968.92|35972.48|35972.48|35968.92|35968.92|0
1653031750000|2022-05-20 07:29:10|35964.61|35964.61|35977.53|35977.53|35977.53|35977.53|35964.61|35964.61|0
1653031770000|2022-05-20 07:29:30|35973.98|35973.98|35969.67|35969.67|35973.98|35973.98|35969.67|35969.67|0
1653031790000|2022-05-20 07:29:50|35956.75|35956.75|35956.75|35956.75|35956.75|35956.75|35956.75|35956.75|0
1653031800000|2022-05-20 07:30:00|35948.14|35948.14|35943.83|35943.83|35948.14|35948.14|35943.83|35943.83|0
1653031810000|2022-05-20 07:30:10|35948.14|35948.14|35952.45|35952.45|35952.45|35952.45|35948.14|35948.14|0
1653031820000|2022-05-20 07:30:20|35956.75|35956.75|35956.75|35956.75|35956.75|35956.75|35956.75|35956.75|0
1653031830000|2022-05-20 07:30:30|35954.98|35954.98|35954.98|35954.98|35954.98|35954.98|35954.98|35954.98|0
1653031840000|2022-05-20 07:30:40|35950.67|35950.67|35950.67|35950.67|35950.67|35950.67|35950.67|35950.67|0
1653031850000|2022-05-20 07:30:50|35948.89|35948.89|35940.28|35940.28|35948.89|35948.89|35940.28|35940.28|0
1653031880000|2022-05-20 07:31:20|35944.59|35944.59|35944.59|35944.59|35944.59|35944.59|35944.59|35944.59|0
1653031930000|2022-05-20 07:32:10|35948.89|35948.89|35961.06|35961.06|35961.06|35961.06|35948.89|35948.89|0
1653031960000|2022-05-20 07:32:40|35962.84|35962.84|35967.14|35967.14|35967.14|35967.14|35962.84|35962.84|0
1653031970000|2022-05-20 07:32:50|35968.92|35968.92|35968.92|35968.92|35968.92|35968.92|35968.92|35968.92|0
1653031980000|2022-05-20 07:33:00|35967.14|35967.14|35976.51|35976.51|35980.06|35980.06|35967.14|35967.14|0
1653031990000|2022-05-20 07:33:10|35972.2|35972.2|35972.2|35972.2|35972.2|35972.2|35972.2|35972.2|0
1653032020000|2022-05-20 07:33:40|35970.43|35970.43|35970.43|35970.43|35970.43|35970.43|35970.43|35970.43|0
1653032030000|2022-05-20 07:33:50|35966.12|35966.12|35966.12|35966.12|35966.12|35966.12|35966.12|35966.12|0
1653032040000|2022-05-20 07:34:00|35970.43|35970.43|35970.43|35970.43|35970.43|35970.43|35970.43|35970.43|0
1653032050000|2022-05-20 07:34:10|35974.73|35974.73|35974.73|35974.73|35974.73|35974.73|35974.73|35974.73|0
1653032060000|2022-05-20 07:34:20|35970.43|35970.43|35970.43|35970.43|35970.43|35970.43|35970.43|35970.43|0
1653032070000|2022-05-20 07:34:30|35972.2|35972.2|35972.2|35972.2|35972.2|35972.2|35972.2|35972.2|0
1653032090000|2022-05-20 07:34:50|35967.9|35967.9|35967.9|35967.9|35967.9|35967.9|35967.9|35967.9|0
1653032100000|2022-05-20 07:35:00|35959.28|35959.28|35955.73|35955.73|35959.28|35959.28|35955.73|35955.73|0
1653032110000|2022-05-20 07:35:10|35959.28|35959.28|35948.89|35948.89|35963.59|35963.59|35948.89|35948.89|0
1653032120000|2022-05-20 07:35:20|35961.81|35961.81|35961.81|35961.81|35961.81|35961.81|35961.81|35961.81|0
1653032140000|2022-05-20 07:35:40|35960.04|35960.04|35960.04|35960.04|35960.04|35960.04|35960.04|35960.04|0
1653032160000|2022-05-20 07:36:00|35951.42|35951.42|35951.42|35951.42|35951.42|35951.42|35951.42|35951.42|0
1653032170000|2022-05-20 07:36:10|35955.73|35955.73|35955.73|35955.73|35955.73|35955.73|35955.73|35955.73|0
1653032180000|2022-05-20 07:36:20|35960.04|35960.04|35964.34|35964.34|35964.34|35964.34|35960.04|35960.04|0
1653032190000|2022-05-20 07:36:30|35967.9|35967.9|35967.9|35967.9|35967.9|35967.9|35967.9|35967.9|0
1653032200000|2022-05-20 07:36:40|35963.59|35963.59|35959.28|35959.28|35963.59|35963.59|35959.28|35959.28|0
1653032210000|2022-05-20 07:36:50|35963.59|35963.59|35972.2|35972.2|35972.2|35972.2|35963.59|35963.59|0
1653032220000|2022-05-20 07:37:00|35963.59|35963.59|35976.78|35976.78|35976.78|35976.78|35963.59|35963.59|0
1653032230000|2022-05-20 07:37:10|35981.09|35981.09|35981.09|35981.09|35981.09|35981.09|35981.09|35981.09|0
1653032240000|2022-05-20 07:37:20|35985.4|35985.4|35985.4|35985.4|35985.4|35985.4|35985.4|35985.4|0
1653032250000|2022-05-20 07:37:30|35993.26|35993.26|36019.37|36019.37|36021.15|36021.15|35993.26|35993.26|0
1653032260000|2022-05-20 07:37:40|36024.7|36024.7|36008.23|36008.23|36024.7|36024.7|36008.23|36008.23|0
1653032270000|2022-05-20 07:37:50|36006.45|36006.45|36006.45|36006.45|36006.45|36006.45|36006.45|36006.45|0
1653032280000|2022-05-20 07:38:00|36015.06|36015.06|36029.76|36029.76|36029.76|36029.76|36015.06|36015.06|0
1653032290000|2022-05-20 07:38:10|36025.45|36025.45|36023.67|36023.67|36025.45|36025.45|36023.67|36023.67|0
1653032300000|2022-05-20 07:38:20|36027.98|36027.98|36027.98|36027.98|36027.98|36027.98|36027.98|36027.98|0
1653032310000|2022-05-20 07:38:30|36035.84|36035.84|36040.15|36040.15|36040.15|36040.15|36035.84|36035.84|0
1653032340000|2022-05-20 07:39:00|36048.76|36048.76|36044.45|36044.45|36048.76|36048.76|36044.45|36044.45|0
1653032350000|2022-05-20 07:39:10|36048.01|36048.01|36046.23|36046.23|36048.01|36048.01|36046.23|36046.23|0
1653032370000|2022-05-20 07:39:30|36044.45|36044.45|36040.15|36040.15|36044.45|36044.45|36040.15|36040.15|0
1653032390000|2022-05-20 07:39:50|36035.84|36035.84|36035.84|36035.84|36035.84|36035.84|36035.84|36035.84|0
1653032410000|2022-05-20 07:40:10|36027.23|36027.23|36027.23|36027.23|36027.23|36027.23|36027.23|36027.23|0
1653032430000|2022-05-20 07:40:30|36031.54|36031.54|36031.54|36031.54|36031.54|36031.54|36031.54|36031.54|0
1653032450000|2022-05-20 07:40:50|36033.31|36033.31|36050.54|36050.54|36050.54|36050.54|36033.31|36033.31|0
1653032460000|2022-05-20 07:41:00|36059.15|36059.15|36046.23|36046.23|36059.15|36059.15|36046.23|36046.23|0
1653032470000|2022-05-20 07:41:10|36037.62|36037.62|36037.62|36037.62|36037.62|36037.62|36037.62|36037.62|0
1653032490000|2022-05-20 07:41:30|36041.93|36041.93|36050.54|36050.54|36050.54|36050.54|36041.93|36041.93|0
1653032510000|2022-05-20 07:41:50|36054.84|36054.84|36054.84|36054.84|36059.15|36059.15|36054.84|36054.84|0
1653032520000|2022-05-20 07:42:00|36046.23|36046.23|36046.23|36046.23|36046.23|36046.23|36046.23|36046.23|0
1653032530000|2022-05-20 07:42:10|36041.93|36041.93|36054.84|36054.84|36054.84|36054.84|36041.93|36041.93|0
1653032540000|2022-05-20 07:42:20|36059.15|36059.15|36059.15|36059.15|36059.15|36059.15|36059.15|36059.15|0
1653032590000|2022-05-20 07:43:10|36041.93|36041.93|36046.23|36046.23|36046.23|36046.23|36041.93|36041.93|0
1653032620000|2022-05-20 07:43:40|36050.54|36050.54|36044.45|36044.45|36050.54|36050.54|36044.45|36044.45|0
1653032640000|2022-05-20 07:44:00|36051.56|36051.56|36052.32|36052.32|36057.65|36057.65|36051.56|36051.56|0
1653032650000|2022-05-20 07:44:10|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|0
1653032670000|2022-05-20 07:44:30|36058.4|36058.4|36062.71|36062.71|36062.71|36062.71|36058.4|36058.4|0
1653032680000|2022-05-20 07:44:40|36058.4|36058.4|36062.71|36062.71|36062.71|36062.71|36054.09|36054.09|0
1653032700000|2022-05-20 07:45:00|36052.32|36052.32|36052.32|36052.32|36052.32|36052.32|36039.4|36039.4|0
1653032710000|2022-05-20 07:45:10|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|0
1653032720000|2022-05-20 07:45:20|36058.4|36058.4|36058.4|36058.4|36058.4|36058.4|36058.4|36058.4|0
1653032730000|2022-05-20 07:45:30|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|0
1653032750000|2022-05-20 07:45:50|36045.48|36045.48|36037.62|36037.62|36045.48|36045.48|36037.62|36037.62|0
1653032770000|2022-05-20 07:46:10|36033.31|36033.31|36029.01|36029.01|36033.31|36033.31|36029.01|36029.01|0
1653032780000|2022-05-20 07:46:20|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|0
1653032800000|2022-05-20 07:46:40|36031.54|36031.54|36031.54|36031.54|36031.54|36031.54|36031.54|36031.54|0
1653032810000|2022-05-20 07:46:50|36029.76|36029.76|36029.76|36029.76|36029.76|36029.76|36029.76|36029.76|0
1653032820000|2022-05-20 07:47:00|36034.06|36034.06|36043.7|36043.7|36043.7|36043.7|36034.06|36034.06|0
1653032830000|2022-05-20 07:47:10|36048.01|36048.01|36048.01|36048.01|36048.01|36048.01|36048.01|36048.01|0
1653032840000|2022-05-20 07:47:20|36039.4|36039.4|36048.01|36048.01|36048.01|36048.01|36039.4|36039.4|0
1653032860000|2022-05-20 07:47:40|36043.7|36043.7|36048.01|36048.01|36048.01|36048.01|36043.7|36043.7|0
1653032870000|2022-05-20 07:47:50|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|0
1653032880000|2022-05-20 07:48:00|36054.84|36054.84|36053.07|36053.07|36054.84|36054.84|36053.07|36053.07|0
1653032920000|2022-05-20 07:48:40|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|0
1653032940000|2022-05-20 07:49:00|36058.4|36058.4|36071.32|36071.32|36075.63|36075.63|36058.4|36058.4|0
1653032950000|2022-05-20 07:49:10|36062.71|36062.71|36062.71|36062.71|36062.71|36062.71|36062.71|36062.71|0
1653032960000|2022-05-20 07:49:20|36067.01|36067.01|36067.01|36067.01|36067.01|36067.01|36062.71|36062.71|0
1653032980000|2022-05-20 07:49:40|36071.32|36071.32|36073.1|36073.1|36081.71|36081.71|36071.32|36071.32|0
1653032990000|2022-05-20 07:49:50|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|0
1653033000000|2022-05-20 07:50:00|36060.18|36060.18|36060.18|36060.18|36060.18|36060.18|36060.18|36060.18|0
1653033020000|2022-05-20 07:50:20|36055.87|36055.87|36055.87|36055.87|36055.87|36055.87|36055.87|36055.87|0
1653033060000|2022-05-20 07:51:00|36052.32|36052.32|36056.62|36056.62|36056.62|36056.62|36052.32|36052.32|0
1653033080000|2022-05-20 07:51:20|36060.93|36060.93|36060.93|36060.93|36060.93|36060.93|36060.93|36060.93|0
1653033120000|2022-05-20 07:52:00|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|0
1653033130000|2022-05-20 07:52:10|36060.93|36060.93|36065.24|36065.24|36065.24|36065.24|36060.93|36060.93|0
1653033150000|2022-05-20 07:52:30|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|0
1653033160000|2022-05-20 07:52:40|36067.01|36067.01|36071.32|36071.32|36071.32|36071.32|36067.01|36067.01|0
1653033170000|2022-05-20 07:52:50|36067.01|36067.01|36068.79|36068.79|36068.79|36068.79|36067.01|36067.01|0
1653033190000|2022-05-20 07:53:10|36064.48|36064.48|36070.57|36070.57|36070.57|36070.57|36064.48|36064.48|0
1653033210000|2022-05-20 07:53:30|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|0
1653033230000|2022-05-20 07:53:50|36057.65|36057.65|36057.65|36057.65|36057.65|36057.65|36057.65|36057.65|0
1653033240000|2022-05-20 07:54:00|36054.09|36054.09|36050.54|36050.54|36054.09|36054.09|36050.54|36050.54|0
1653033310000|2022-05-20 07:55:10|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|0
1653033320000|2022-05-20 07:55:20|36044.45|36044.45|36044.45|36044.45|36044.45|36044.45|36044.45|36044.45|0
1653033330000|2022-05-20 07:55:30|36042.68|36042.68|36042.68|36042.68|36042.68|36042.68|36042.68|36042.68|0
1653033350000|2022-05-20 07:55:50|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|0
1653033360000|2022-05-20 07:56:00|36046.98|36046.98|36048.76|36048.76|36052.32|36052.32|36046.98|36046.98|0
1653033380000|2022-05-20 07:56:20|36053.07|36053.07|36057.37|36057.37|36057.37|36057.37|36053.07|36053.07|0
1653033400000|2022-05-20 07:56:40|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|0
1653033420000|2022-05-20 07:57:00|36057.37|36057.37|36057.37|36057.37|36057.37|36057.37|36057.37|36057.37|0
1653033430000|2022-05-20 07:57:10|36060.93|36060.93|36060.93|36060.93|36060.93|36060.93|36060.93|36060.93|0
1653033440000|2022-05-20 07:57:20|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|0
1653033450000|2022-05-20 07:57:30|36065.24|36065.24|36065.24|36065.24|36065.24|36065.24|36065.24|36065.24|0
1653033460000|2022-05-20 07:57:40|36063.46|36063.46|36063.46|36063.46|36063.46|36063.46|36063.46|36063.46|0
1653033470000|2022-05-20 07:57:50|36059.15|36059.15|36059.15|36059.15|36059.15|36059.15|36059.15|36059.15|0
1653033480000|2022-05-20 07:58:00|36063.46|36063.46|36063.46|36063.46|36063.46|36063.46|36063.46|36063.46|0
1653033490000|2022-05-20 07:58:10|36061.68|36061.68|36059.9|36059.9|36061.68|36061.68|36059.9|36059.9|0
1653033530000|2022-05-20 07:58:50|36058.13|36058.13|36058.13|36058.13|36058.13|36058.13|36058.13|36058.13|0
1653033540000|2022-05-20 07:59:00|36066.74|36066.74|36066.74|36066.74|36066.74|36066.74|36066.74|36066.74|0
1653033570000|2022-05-20 07:59:30|36071.05|36071.05|36074.6|36074.6|36074.6|36074.6|36071.05|36071.05|0
1653033580000|2022-05-20 07:59:40|36083.21|36083.21|36074.6|36074.6|36083.21|36083.21|36074.6|36074.6|0
1653033590000|2022-05-20 07:59:50|36083.21|36083.21|36083.21|36083.21|36083.21|36083.21|36083.21|36083.21|0
1653033630000|2022-05-20 08:00:30|36091.83|36091.83|36093.6|36093.6|36093.6|36093.6|36087.52|36087.52|0
1653033640000|2022-05-20 08:00:40|36091.83|36091.83|36091.83|36091.83|36091.83|36091.83|36091.83|36091.83|0
1653033690000|2022-05-20 08:01:30|36078.91|36078.91|36078.91|36078.91|36078.91|36078.91|36078.91|36078.91|0
1653033700000|2022-05-20 08:01:40|36074.6|36074.6|36074.6|36074.6|36074.6|36074.6|36074.6|36074.6|0
1653033710000|2022-05-20 08:01:50|36065.99|36065.99|36065.99|36065.99|36065.99|36065.99|36065.99|36065.99|0
1653033730000|2022-05-20 08:02:10|36064.21|36064.21|36064.21|36064.21|36064.21|36064.21|36064.21|36064.21|0
1653033770000|2022-05-20 08:02:50|36067.76|36067.76|36067.76|36067.76|36067.76|36067.76|36067.76|36067.76|0
1653033800000|2022-05-20 08:03:20|36046.98|36046.98|36036.59|36036.59|36046.98|36046.98|36036.59|36036.59|0
1653033810000|2022-05-20 08:03:30|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|0
1653033820000|2022-05-20 08:03:40|36055.6|36055.6|36051.29|36051.29|36055.6|36055.6|36051.29|36051.29|0
1653033830000|2022-05-20 08:03:50|36054.84|36054.84|36054.84|36054.84|36054.84|36054.84|36054.84|36054.84|0
1653033870000|2022-05-20 08:04:30|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|0
1653033890000|2022-05-20 08:04:50|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|0
1653033900000|2022-05-20 08:05:00|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|0
1653033910000|2022-05-20 08:05:10|36057.37|36057.37|36061.68|36061.68|36061.68|36061.68|36057.37|36057.37|0
1653033920000|2022-05-20 08:05:20|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|0
1653033930000|2022-05-20 08:05:30|36057.37|36057.37|36057.37|36057.37|36057.37|36057.37|36057.37|36057.37|0
1653033940000|2022-05-20 08:05:40|36059.15|36059.15|36075.63|36075.63|36075.63|36075.63|36059.15|36059.15|0
1653033950000|2022-05-20 08:05:50|36067.01|36067.01|36067.01|36067.01|36067.01|36067.01|36067.01|36067.01|0
1653033960000|2022-05-20 08:06:00|36062.71|36062.71|36062.71|36062.71|36062.71|36062.71|36062.71|36062.71|0
1653033990000|2022-05-20 08:06:30|36058.4|36058.4|36058.4|36058.4|36058.4|36058.4|36058.4|36058.4|0
1653034000000|2022-05-20 08:06:40|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|0
1653034020000|2022-05-20 08:07:00|36049.79|36049.79|36041.17|36041.17|36049.79|36049.79|36041.17|36041.17|0
1653034030000|2022-05-20 08:07:10|36036.87|36036.87|36041.17|36041.17|36041.17|36041.17|36036.87|36036.87|0
1653034040000|2022-05-20 08:07:20|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|0
1653034050000|2022-05-20 08:07:30|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|0
1653034100000|2022-05-20 08:08:20|36042.95|36042.95|36042.95|36042.95|36042.95|36042.95|36042.95|36042.95|0
1653034110000|2022-05-20 08:08:30|36047.26|36047.26|36042.95|36042.95|36047.26|36047.26|36042.95|36042.95|0
1653034120000|2022-05-20 08:08:40|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|0
1653034140000|2022-05-20 08:09:00|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|0
1653034150000|2022-05-20 08:09:10|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|0
1653034230000|2022-05-20 08:10:30|36041.17|36041.17|36041.17|36041.17|36041.17|36041.17|36041.17|36041.17|0
1653034240000|2022-05-20 08:10:40|36039.4|36039.4|36039.4|36039.4|36039.4|36039.4|36039.4|36039.4|0
1653034260000|2022-05-20 08:11:00|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|0
1653034270000|2022-05-20 08:11:10|36041.93|36041.93|36040.15|36040.15|36041.93|36041.93|36040.15|36040.15|0
1653034280000|2022-05-20 08:11:20|36043.7|36043.7|36041.93|36041.93|36043.7|36043.7|36041.93|36041.93|0
1653034290000|2022-05-20 08:11:30|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|0
1653034380000|2022-05-20 08:13:00|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|0
1653034410000|2022-05-20 08:13:30|36037.62|36037.62|36037.62|36037.62|36037.62|36037.62|36037.62|36037.62|0
1653034420000|2022-05-20 08:13:40|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|0
1653034430000|2022-05-20 08:13:50|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|0
1653034470000|2022-05-20 08:14:30|36040.15|36040.15|36040.15|36040.15|36040.15|36040.15|36040.15|36040.15|0
1653034480000|2022-05-20 08:14:40|36032.29|36032.29|36034.82|36034.82|36034.82|36034.82|36032.29|36032.29|0
1653034510000|2022-05-20 08:15:10|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|0
1653034530000|2022-05-20 08:15:30|36042.68|36042.68|36042.68|36042.68|36042.68|36042.68|36042.68|36042.68|0
1653034540000|2022-05-20 08:15:40|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|0
1653034550000|2022-05-20 08:15:50|36046.98|36046.98|36046.98|36046.98|36046.98|36046.98|36046.98|36046.98|0
1653034570000|2022-05-20 08:16:10|36059.9|36059.9|36059.9|36059.9|36059.9|36059.9|36059.9|36059.9|0
1653034620000|2022-05-20 08:17:00|36061.68|36061.68|36063.46|36063.46|36063.46|36063.46|36061.68|36061.68|0
1653034630000|2022-05-20 08:17:10|36067.76|36067.76|36067.76|36067.76|36067.76|36067.76|36067.76|36067.76|0
1653034640000|2022-05-20 08:17:20|36080.68|36080.68|36080.68|36080.68|36080.68|36080.68|36080.68|36080.68|0
1653034660000|2022-05-20 08:17:40|36078.91|36078.91|36078.91|36078.91|36078.91|36078.91|36078.91|36078.91|0
1653034670000|2022-05-20 08:17:50|36077.13|36077.13|36055.6|36055.6|36077.13|36077.13|36055.6|36055.6|0
1653034680000|2022-05-20 08:18:00|36053.82|36053.82|36053.82|36053.82|36053.82|36053.82|36053.82|36053.82|0
1653034690000|2022-05-20 08:18:10|36059.9|36059.9|36072.82|36072.82|36072.82|36072.82|36059.9|36059.9|0
1653034700000|2022-05-20 08:18:20|36068.52|36068.52|36062.43|36062.43|36068.52|36068.52|36062.43|36062.43|0
1653034720000|2022-05-20 08:18:40|36064.21|36064.21|36064.21|36064.21|36064.21|36064.21|36064.21|36064.21|0
1653034730000|2022-05-20 08:18:50|36062.43|36062.43|36062.43|36062.43|36062.43|36062.43|36062.43|36062.43|0
1653034750000|2022-05-20 08:19:10|36064.21|36064.21|36066.74|36066.74|36068.52|36068.52|36064.21|36064.21|0
1653034770000|2022-05-20 08:19:30|36068.52|36068.52|36068.52|36068.52|36068.52|36068.52|36068.52|36068.52|0
1653034800000|2022-05-20 08:20:00|36064.21|36064.21|36060.66|36060.66|36064.21|36064.21|36060.66|36060.66|0
1653034840000|2022-05-20 08:20:40|36043.43|36043.43|36047.74|36047.74|36047.74|36047.74|36043.43|36043.43|0
1653034860000|2022-05-20 08:21:00|36043.43|36043.43|36043.43|36043.43|36043.43|36043.43|36043.43|36043.43|0
1653034870000|2022-05-20 08:21:10|36047.74|36047.74|36047.74|36047.74|36047.74|36047.74|36047.74|36047.74|0
1653034880000|2022-05-20 08:21:20|36045.96|36045.96|36041.65|36041.65|36045.96|36045.96|36041.65|36041.65|0
1653034890000|2022-05-20 08:21:30|36045.96|36045.96|36041.65|36041.65|36045.96|36045.96|36041.65|36041.65|0
1653034900000|2022-05-20 08:21:40|36037.35|36037.35|36037.35|36037.35|36037.35|36037.35|36037.35|36037.35|0
1653034910000|2022-05-20 08:21:50|36041.65|36041.65|36041.65|36041.65|36041.65|36041.65|36041.65|36041.65|0
1653034920000|2022-05-20 08:22:00|36045.96|36045.96|36037.35|36037.35|36045.96|36045.96|36033.04|36033.04|0
1653034950000|2022-05-20 08:22:30|36024.43|36024.43|36020.12|36020.12|36024.43|36024.43|36020.12|36020.12|0
1653034960000|2022-05-20 08:22:40|36018.34|36018.34|36020.87|36020.87|36020.87|36020.87|36016.57|36016.57|0
1653034970000|2022-05-20 08:22:50|36025.18|36025.18|36038.1|36038.1|36042.4|36042.4|36025.18|36025.18|0
1653034980000|2022-05-20 08:23:00|36029.49|36029.49|36029.49|36029.49|36029.49|36029.49|36029.49|36029.49|0
1653035000000|2022-05-20 08:23:20|36027.71|36027.71|36027.71|36027.71|36027.71|36027.71|36027.71|36027.71|0
1653035010000|2022-05-20 08:23:30|36014.79|36014.79|36014.79|36014.79|36014.79|36014.79|36014.79|36014.79|0
1653035040000|2022-05-20 08:24:00|36001.87|36001.87|35978.56|35978.56|36001.87|36001.87|35969.95|35969.95|0
1653035050000|2022-05-20 08:24:10|35974.25|35974.25|35974.25|35974.25|35974.25|35974.25|35974.25|35974.25|0
1653035060000|2022-05-20 08:24:20|35969.95|35969.95|35974.25|35974.25|35974.25|35974.25|35965.64|35965.64|0
1653035100000|2022-05-20 08:25:00|35969.95|35969.95|35961.33|35961.33|35969.95|35969.95|35961.33|35961.33|0
1653035110000|2022-05-20 08:25:10|35965.64|35965.64|35987.17|35987.17|35987.17|35987.17|35965.64|35965.64|0
1653035120000|2022-05-20 08:25:20|35982.87|35982.87|35982.87|35982.87|35982.87|35982.87|35982.87|35982.87|0
1653035130000|2022-05-20 08:25:30|35987.17|35987.17|35990.73|35990.73|35990.73|35990.73|35987.17|35987.17|0
1653035140000|2022-05-20 08:25:40|35988.95|35988.95|35988.95|35988.95|35988.95|35988.95|35988.95|35988.95|0
1653035150000|2022-05-20 08:25:50|35980.34|35980.34|35980.34|35980.34|35980.34|35980.34|35980.34|35980.34|0
1653035160000|2022-05-20 08:26:00|35984.64|35984.64|35997.56|35997.56|36006.18|36006.18|35984.64|35984.64|0
1653035170000|2022-05-20 08:26:10|35993.26|35993.26|35993.26|35993.26|35993.26|35993.26|35993.26|35993.26|0
1653035180000|2022-05-20 08:26:20|36001.87|36001.87|36001.87|36001.87|36001.87|36001.87|36001.87|36001.87|0
1653035220000|2022-05-20 08:27:00|35988.95|35988.95|35988.95|35988.95|35988.95|35988.95|35988.95|35988.95|0
1653035230000|2022-05-20 08:27:10|35976.03|35976.03|35980.34|35980.34|35980.34|35980.34|35971.72|35971.72|0
1653035240000|2022-05-20 08:27:20|35976.03|35976.03|35976.03|35976.03|35976.03|35976.03|35976.03|35976.03|0
1653035250000|2022-05-20 08:27:30|35963.11|35963.11|35963.11|35963.11|35963.11|35963.11|35963.11|35963.11|0
1653035260000|2022-05-20 08:27:40|35967.42|35967.42|35971.72|35971.72|35971.72|35971.72|35967.42|35967.42|0
1653035280000|2022-05-20 08:28:00|35967.42|35967.42|35967.42|35967.42|35967.42|35967.42|35967.42|35967.42|0
1653035290000|2022-05-20 08:28:10|35971.72|35971.72|35971.72|35971.72|35971.72|35971.72|35971.72|35971.72|0
1653035300000|2022-05-20 08:28:20|35975.28|35975.28|35975.28|35975.28|35975.28|35975.28|35975.28|35975.28|0
1653035310000|2022-05-20 08:28:30|35971.72|35971.72|35971.72|35971.72|35971.72|35971.72|35971.72|35971.72|0
1653035340000|2022-05-20 08:29:00|35975.28|35975.28|35975.28|35975.28|35975.28|35975.28|35975.28|35975.28|0
1653035350000|2022-05-20 08:29:10|35971.72|35971.72|35969.95|35969.95|35971.72|35971.72|35969.95|35969.95|0
1653035370000|2022-05-20 08:29:30|35974.25|35974.25|35974.25|35974.25|35974.25|35974.25|35970.7|35970.7|0
1653035400000|2022-05-20 08:30:00|35982.87|35982.87|35982.87|35982.87|35982.87|35982.87|35982.87|35982.87|0
1653035410000|2022-05-20 08:30:10|35974.25|35974.25|35974.25|35974.25|35974.25|35974.25|35974.25|35974.25|0
1653035460000|2022-05-20 08:31:00|35995.79|35995.79|35997.56|35997.56|35997.56|35997.56|35995.79|35995.79|0
1653035480000|2022-05-20 08:31:20|35999.34|35999.34|35999.34|35999.34|35999.34|35999.34|35999.34|35999.34|0
1653035520000|2022-05-20 08:32:00|36003.65|36003.65|36003.65|36003.65|36003.65|36003.65|36003.65|36003.65|0
1653035540000|2022-05-20 08:32:20|36008.98|36008.98|36015.06|36015.06|36015.06|36015.06|36008.98|36008.98|0
1653035560000|2022-05-20 08:32:40|36016.84|36016.84|36018.62|36018.62|36018.62|36018.62|36016.84|36016.84|0
1653035580000|2022-05-20 08:33:00|36012.53|36012.53|36019.37|36019.37|36021.15|36021.15|36012.53|36012.53|0
1653035590000|2022-05-20 08:33:10|36023.67|36023.67|36023.67|36023.67|36023.67|36023.67|36023.67|36023.67|0
1653035650000|2022-05-20 08:34:10|36032.29|36032.29|36032.29|36032.29|36032.29|36032.29|36032.29|36032.29|0
1653035660000|2022-05-20 08:34:20|36039.4|36039.4|36026.2|36026.2|36039.4|36039.4|36026.2|36026.2|0
1653035670000|2022-05-20 08:34:30|36030.51|36030.51|36030.51|36030.51|36030.51|36030.51|36030.51|36030.51|0
1653035700000|2022-05-20 08:35:00|36034.06|36034.06|36034.06|36034.06|36034.06|36034.06|36034.06|36034.06|0
1653035750000|2022-05-20 08:35:50|36046.98|36046.98|36046.98|36046.98|36046.98|36046.98|36046.98|36046.98|0
1653035780000|2022-05-20 08:36:20|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|36048.76|0
1653035870000|2022-05-20 08:37:50|36044.45|36044.45|36036.59|36036.59|36044.45|36044.45|36036.59|36036.59|0
1653035880000|2022-05-20 08:38:00|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|0
1653035890000|2022-05-20 08:38:10|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|0
1653035900000|2022-05-20 08:38:20|36036.59|36036.59|36032.29|36032.29|36036.59|36036.59|36027.98|36027.98|0
1653035910000|2022-05-20 08:38:30|36034.06|36034.06|36038.37|36038.37|36038.37|36038.37|36034.06|36034.06|0
1653035950000|2022-05-20 08:39:10|36036.59|36036.59|36036.59|36036.59|36036.59|36036.59|36036.59|36036.59|0
1653035960000|2022-05-20 08:39:20|36034.82|36034.82|36033.04|36033.04|36034.82|36034.82|36033.04|36033.04|0
1653035980000|2022-05-20 08:39:40|36036.59|36036.59|36036.59|36036.59|36036.59|36036.59|36036.59|36036.59|0
1653035990000|2022-05-20 08:39:50|36046.98|36046.98|36046.98|36046.98|36046.98|36046.98|36046.98|36046.98|0
1653036000000|2022-05-20 08:40:00|36045.21|36045.21|36036.59|36036.59|36045.21|36045.21|36036.59|36036.59|0
1653036060000|2022-05-20 08:41:00|36034.82|36034.82|36034.82|36034.82|36034.82|36034.82|36034.82|36034.82|0
1653036070000|2022-05-20 08:41:10|36030.51|36030.51|36030.51|36030.51|36030.51|36030.51|36030.51|36030.51|0
1653036080000|2022-05-20 08:41:20|36028.73|36028.73|36028.73|36028.73|36028.73|36028.73|36028.73|36028.73|0
1653036090000|2022-05-20 08:41:30|36033.04|36033.04|36033.04|36033.04|36033.04|36033.04|36033.04|36033.04|0
1653036100000|2022-05-20 08:41:40|36036.59|36036.59|36036.59|36036.59|36036.59|36036.59|36036.59|36036.59|0
1653036110000|2022-05-20 08:41:50|36032.29|36032.29|36027.98|36027.98|36032.29|36032.29|36027.98|36027.98|0
1653036130000|2022-05-20 08:42:10|36023.67|36023.67|36023.67|36023.67|36023.67|36023.67|36023.67|36023.67|0
1653036140000|2022-05-20 08:42:20|36027.98|36027.98|36049.51|36049.51|36049.51|36049.51|36027.98|36027.98|0
1653036150000|2022-05-20 08:42:30|36045.21|36045.21|36036.59|36036.59|36045.21|36045.21|36036.59|36036.59|0
1653036160000|2022-05-20 08:42:40|36032.29|36032.29|36028.73|36028.73|36032.29|36032.29|36028.73|36028.73|0
1653036220000|2022-05-20 08:43:40|36017.32|36017.32|36013.76|36013.76|36017.32|36017.32|36013.76|36013.76|0
1653036230000|2022-05-20 08:43:50|36017.32|36017.32|36030.24|36030.24|36030.24|36030.24|36017.32|36017.32|0
1653036240000|2022-05-20 08:44:00|36025.93|36025.93|36025.93|36025.93|36025.93|36025.93|36025.93|36025.93|0
1653036270000|2022-05-20 08:44:30|36024.15|36024.15|36024.15|36024.15|36024.15|36024.15|36024.15|36024.15|0
1653036300000|2022-05-20 08:45:00|36015.54|36015.54|36015.54|36015.54|36015.54|36015.54|36015.54|36015.54|0
1653036350000|2022-05-20 08:45:50|36017.32|36017.32|36017.32|36017.32|36017.32|36017.32|36017.32|36017.32|0
1653036360000|2022-05-20 08:46:00|36013.01|36013.01|36008.7|36008.7|36013.01|36013.01|36008.7|36008.7|0
1653036370000|2022-05-20 08:46:10|36013.01|36013.01|36021.62|36021.62|36021.62|36021.62|36013.01|36013.01|0
1653036400000|2022-05-20 08:46:40|36019.85|36019.85|36018.07|36018.07|36019.85|36019.85|36018.07|36018.07|0
1653036420000|2022-05-20 08:47:00|36022.38|36022.38|36022.38|36022.38|36022.38|36022.38|36022.38|36022.38|0
1653036430000|2022-05-20 08:47:10|36018.07|36018.07|36018.07|36018.07|36018.07|36018.07|36018.07|36018.07|0
1653036470000|2022-05-20 08:47:50|36022.38|36022.38|36022.38|36022.38|36022.38|36022.38|36022.38|36022.38|0
1653036510000|2022-05-20 08:48:30|36018.07|36018.07|36018.07|36018.07|36018.07|36018.07|36018.07|36018.07|0
1653036520000|2022-05-20 08:48:40|36013.76|36013.76|36013.76|36013.76|36013.76|36013.76|36013.76|36013.76|0
1653036580000|2022-05-20 08:49:40|36011.99|36011.99|36016.29|36016.29|36016.29|36016.29|36011.99|36011.99|0
1653036590000|2022-05-20 08:49:50|36011.99|36011.99|36011.99|36011.99|36011.99|36011.99|36011.99|36011.99|0
1653036600000|2022-05-20 08:50:00|36016.29|36016.29|36016.29|36016.29|36016.29|36016.29|36016.29|36016.29|0
1653036630000|2022-05-20 08:50:30|36011.99|36011.99|36011.99|36011.99|36011.99|36011.99|36011.99|36011.99|0
1653036640000|2022-05-20 08:50:40|36007.68|36007.68|36007.68|36007.68|36007.68|36007.68|36007.68|36007.68|0
1653036650000|2022-05-20 08:50:50|36003.37|36003.37|36003.37|36003.37|36003.37|36003.37|36003.37|36003.37|0
1653036660000|2022-05-20 08:51:00|36007.68|36007.68|36016.29|36016.29|36016.29|36016.29|36007.68|36007.68|0
1653036680000|2022-05-20 08:51:20|36011.99|36011.99|36007.68|36007.68|36011.99|36011.99|36007.68|36007.68|0
1653036710000|2022-05-20 08:51:50|36003.37|36003.37|36003.37|36003.37|36003.37|36003.37|36003.37|36003.37|0
1653036720000|2022-05-20 08:52:00|36007.68|36007.68|36005.9|36005.9|36007.68|36007.68|36005.9|36005.9|0
1653036730000|2022-05-20 08:52:10|36004.13|36004.13|36004.13|36004.13|36004.13|36004.13|36004.13|36004.13|0
1653036750000|2022-05-20 08:52:30|36005.9|36005.9|36018.07|36018.07|36018.07|36018.07|36005.9|36005.9|0
1653036780000|2022-05-20 08:53:00|36013.76|36013.76|36013.76|36013.76|36013.76|36013.76|36013.76|36013.76|0
1653036830000|2022-05-20 08:53:50|36009.46|36009.46|36001.6|36001.6|36009.46|36009.46|36001.6|36001.6|0
1653036850000|2022-05-20 08:54:10|35999.82|35999.82|35999.82|35999.82|35999.82|35999.82|35999.82|35999.82|0
1653036880000|2022-05-20 08:54:40|35998.04|35998.04|36012.74|36012.74|36012.74|36012.74|35998.04|35998.04|0
1653036890000|2022-05-20 08:54:50|36017.04|36017.04|36002.35|36002.35|36017.04|36017.04|36002.35|36002.35|0
1653036900000|2022-05-20 08:55:00|35998.79|35998.79|35998.79|35998.79|35998.79|35998.79|35998.79|35998.79|0
1653036910000|2022-05-20 08:55:10|35990.18|35990.18|35990.18|35990.18|35990.18|35990.18|35990.18|35990.18|0
1653036920000|2022-05-20 08:55:20|35988.4|35988.4|35997.02|35997.02|35997.02|35997.02|35988.4|35988.4|0
1653036930000|2022-05-20 08:55:30|36001.32|36001.32|36001.32|36001.32|36001.32|36001.32|36001.32|36001.32|0
1653036940000|2022-05-20 08:55:40|35992.71|35992.71|35992.71|35992.71|35992.71|35992.71|35992.71|35992.71|0
1653036960000|2022-05-20 08:56:00|35998.79|35998.79|35986.63|35986.63|35998.79|35998.79|35986.63|35986.63|0
1653036990000|2022-05-20 08:56:30|35982.32|35982.32|35982.32|35982.32|35982.32|35982.32|35982.32|35982.32|0
1653037000000|2022-05-20 08:56:40|35986.63|35986.63|35983.07|35983.07|35986.63|35986.63|35983.07|35983.07|0
1653037030000|2022-05-20 08:57:10|35978.77|35978.77|35978.77|35978.77|35978.77|35978.77|35978.77|35978.77|0
1653037050000|2022-05-20 08:57:30|35976.99|35976.99|35969.13|35969.13|35976.99|35976.99|35969.13|35969.13|0
1653037060000|2022-05-20 08:57:40|35973.43|35973.43|35977.74|35977.74|35977.74|35977.74|35973.43|35973.43|0
1653037100000|2022-05-20 08:58:20|35973.43|35973.43|35973.43|35973.43|35973.43|35973.43|35973.43|35973.43|0
1653037120000|2022-05-20 08:58:40|35977.74|35977.74|35977.74|35977.74|35977.74|35977.74|35977.74|35977.74|0
1653037150000|2022-05-20 08:59:10|35975.96|35975.96|35977.74|35977.74|35977.74|35977.74|35975.96|35975.96|0
1653037170000|2022-05-20 08:59:30|35973.43|35973.43|35973.43|35973.43|35973.43|35973.43|35973.43|35973.43|0
1653037180000|2022-05-20 08:59:40|35977.74|35977.74|35983.07|35983.07|35983.07|35983.07|35977.74|35977.74|0
1653037190000|2022-05-20 08:59:50|35990.18|35990.18|35988.4|35988.4|35990.18|35990.18|35988.4|35988.4|0
1653037200000|2022-05-20 09:00:00|35997.02|35997.02|36001.32|36001.32|36001.32|36001.32|35997.02|35997.02|0
1653037230000|2022-05-20 09:00:30|35997.02|35997.02|35997.02|35997.02|35997.02|35997.02|35997.02|35997.02|0
1653037240000|2022-05-20 09:00:40|36000.57|36000.57|36004.88|36004.88|36004.88|36004.88|36000.57|36000.57|0
1653037250000|2022-05-20 09:00:50|36006.65|36006.65|36014.52|36014.52|36024.15|36024.15|36006.65|36006.65|0
1653037260000|2022-05-20 09:01:00|36010.21|36010.21|36005.9|36005.9|36010.21|36010.21|36005.9|36005.9|0
1653037270000|2022-05-20 09:01:10|36007.68|36007.68|36018.07|36018.07|36019.85|36019.85|36007.68|36007.68|0
1653037280000|2022-05-20 09:01:20|36023.4|36023.4|36023.4|36023.4|36023.4|36023.4|36023.4|36023.4|0
1653037310000|2022-05-20 09:01:50|36025.18|36025.18|36023.4|36023.4|36029.49|36029.49|36023.4|36023.4|0
1653037330000|2022-05-20 09:02:10|36019.1|36019.1|36027.71|36027.71|36027.71|36027.71|36019.1|36019.1|0
1653037350000|2022-05-20 09:02:30|36023.4|36023.4|36045.21|36045.21|36049.51|36049.51|36023.4|36023.4|0
1653037360000|2022-05-20 09:02:40|36043.43|36043.43|36016.57|36016.57|36043.43|36043.43|36016.57|36016.57|0
1653037370000|2022-05-20 09:02:50|36020.87|36020.87|36020.87|36020.87|36020.87|36020.87|36020.87|36020.87|0
1653037380000|2022-05-20 09:03:00|36029.49|36029.49|36029.49|36029.49|36029.49|36029.49|36029.49|36029.49|0
1653037390000|2022-05-20 09:03:10|36020.87|36020.87|36016.57|36016.57|36020.87|36020.87|36016.57|36016.57|0
1653037400000|2022-05-20 09:03:20|36012.26|36012.26|36025.18|36025.18|36025.18|36025.18|36012.26|36012.26|0
1653037410000|2022-05-20 09:03:30|36040.15|36040.15|36052.32|36052.32|36054.09|36054.09|36040.15|36040.15|0
1653037420000|2022-05-20 09:03:40|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|0
1653037440000|2022-05-20 09:04:00|36037.62|36037.62|36033.31|36033.31|36037.62|36037.62|36033.31|36033.31|0
1653037450000|2022-05-20 09:04:10|36037.62|36037.62|36053.34|36053.34|36053.34|36053.34|36037.62|36037.62|0
1653037470000|2022-05-20 09:04:30|36049.03|36049.03|36044.73|36044.73|36049.03|36049.03|36044.73|36044.73|0
1653037480000|2022-05-20 09:04:40|36050.81|36050.81|36052.59|36052.59|36052.59|36052.59|36050.81|36050.81|0
1653037490000|2022-05-20 09:04:50|36056.9|36056.9|36056.9|36056.9|36056.9|36056.9|36056.9|36056.9|0
1653037530000|2022-05-20 09:05:30|36052.59|36052.59|36056.9|36056.9|36056.9|36056.9|36052.59|36052.59|0
1653037550000|2022-05-20 09:05:50|36061.2|36061.2|36061.2|36061.2|36061.2|36061.2|36061.2|36061.2|0
1653037580000|2022-05-20 09:06:20|36052.59|36052.59|36056.9|36056.9|36056.9|36056.9|36052.59|36052.59|0
1653037600000|2022-05-20 09:06:40|36059.42|36059.42|36059.42|36059.42|36059.42|36059.42|36059.42|36059.42|0
1653037630000|2022-05-20 09:07:10|36065.51|36065.51|36065.51|36065.51|36065.51|36065.51|36065.51|36065.51|0
1653037640000|2022-05-20 09:07:20|36063.73|36063.73|36075.9|36075.9|36075.9|36075.9|36063.73|36063.73|0
1653037650000|2022-05-20 09:07:30|36072.34|36072.34|36059.42|36059.42|36072.34|36072.34|36059.42|36059.42|0
1653037660000|2022-05-20 09:07:40|36057.65|36057.65|36053.34|36053.34|36057.65|36057.65|36053.34|36053.34|0
1653037680000|2022-05-20 09:08:00|36049.03|36049.03|36049.03|36049.03|36049.03|36049.03|36049.03|36049.03|0
1653037720000|2022-05-20 09:08:40|36047.26|36047.26|36041.93|36041.93|36047.26|36047.26|36041.93|36041.93|0
1653037730000|2022-05-20 09:08:50|36043.7|36043.7|36043.7|36043.7|36047.26|36047.26|36043.7|36043.7|0
1653037740000|2022-05-20 09:09:00|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|0
1653037750000|2022-05-20 09:09:10|36049.79|36049.79|36045.48|36045.48|36049.79|36049.79|36045.48|36045.48|0
1653037760000|2022-05-20 09:09:20|36049.79|36049.79|36049.79|36049.79|36049.79|36049.79|36049.79|36049.79|0
1653037770000|2022-05-20 09:09:30|36052.32|36052.32|36056.62|36056.62|36056.62|36056.62|36052.32|36052.32|0
1653037780000|2022-05-20 09:09:40|36052.32|36052.32|36052.32|36052.32|36052.32|36052.32|36052.32|36052.32|0
1653037790000|2022-05-20 09:09:50|36060.93|36060.93|36050.54|36050.54|36060.93|36060.93|36050.54|36050.54|0
1653038110000|2022-05-20 09:15:10|36110.83|36110.83|36071.32|36071.32|36110.83|36110.83|36067.01|36067.01|0
1653038130000|2022-05-20 09:15:30|36079.93|36079.93|36083.49|36083.49|36083.49|36083.49|36079.93|36079.93|0
1653038160000|2022-05-20 09:16:00|36100.71|36100.71|36106.04|36106.04|36106.04|36106.04|36100.71|36100.71|0
1653038170000|2022-05-20 09:16:10|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|0
1653038180000|2022-05-20 09:16:20|36106.8|36106.8|36106.8|36106.8|36106.8|36106.8|36106.8|36106.8|0
1653038190000|2022-05-20 09:16:30|36102.49|36102.49|36089.57|36089.57|36102.49|36102.49|36089.57|36089.57|0
1653038200000|2022-05-20 09:16:40|36091.35|36091.35|36079.93|36079.93|36105.29|36105.29|36079.93|36079.93|0
1653038210000|2022-05-20 09:16:50|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|0
1653038220000|2022-05-20 09:17:00|36077.4|36077.4|36097.43|36097.43|36097.43|36097.43|36077.4|36077.4|0
1653038240000|2022-05-20 09:17:20|36100.99|36100.99|36113.9|36113.9|36113.9|36113.9|36100.99|36100.99|0
1653038250000|2022-05-20 09:17:30|36108.57|36108.57|36108.57|36108.57|36108.57|36108.57|36108.57|36108.57|0
1653038260000|2022-05-20 09:17:40|36112.13|36112.13|36106.04|36106.04|36112.13|36112.13|36106.04|36106.04|0
1653038310000|2022-05-20 09:18:30|36102.49|36102.49|36094.63|36094.63|36102.49|36102.49|36094.63|36094.63|0
1653038320000|2022-05-20 09:18:40|36086.02|36086.02|36086.02|36086.02|36086.02|36086.02|36081.71|36081.71|0
1653038330000|2022-05-20 09:18:50|36084.24|36084.24|36075.63|36075.63|36084.24|36084.24|36075.63|36075.63|0
1653038350000|2022-05-20 09:19:10|36079.93|36079.93|36079.93|36079.93|36079.93|36079.93|36079.93|36079.93|0
1653038390000|2022-05-20 09:19:50|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|0
1653038400000|2022-05-20 09:20:00|36077.4|36077.4|36077.4|36077.4|36077.4|36077.4|36077.4|36077.4|0
1653038410000|2022-05-20 09:20:10|36073.1|36073.1|36064.48|36064.48|36073.1|36073.1|36064.48|36064.48|0
1653038450000|2022-05-20 09:20:50|36074.87|36074.87|36068.79|36068.79|36074.87|36074.87|36068.79|36068.79|0
1653038490000|2022-05-20 09:21:30|36060.18|36060.18|36060.18|36060.18|36060.18|36060.18|36060.18|36060.18|0
1653038510000|2022-05-20 09:21:50|36055.87|36055.87|36051.56|36051.56|36055.87|36055.87|36051.56|36051.56|0
1653038520000|2022-05-20 09:22:00|36055.87|36055.87|36055.87|36055.87|36055.87|36055.87|36055.87|36055.87|0
1653038540000|2022-05-20 09:22:20|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|0
1653038560000|2022-05-20 09:22:40|36055.87|36055.87|36055.87|36055.87|36055.87|36055.87|36055.87|36055.87|0
1653038570000|2022-05-20 09:22:50|36057.65|36057.65|36055.87|36055.87|36057.65|36057.65|36055.87|36055.87|0
1653038590000|2022-05-20 09:23:10|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|0
1653038610000|2022-05-20 09:23:30|36042.95|36042.95|36042.95|36042.95|36042.95|36042.95|36042.95|36042.95|0
1653038620000|2022-05-20 09:23:40|36047.26|36047.26|36042.95|36042.95|36047.26|36047.26|36042.95|36042.95|0
1653038630000|2022-05-20 09:23:50|36044.73|36044.73|36048.28|36048.28|36048.28|36048.28|36044.73|36044.73|0
1653038640000|2022-05-20 09:24:00|36052.59|36052.59|36052.59|36052.59|36052.59|36052.59|36052.59|36052.59|0
1653038660000|2022-05-20 09:24:20|36043.98|36043.98|36043.98|36043.98|36043.98|36043.98|36043.98|36043.98|0
1653038690000|2022-05-20 09:24:50|36031.06|36031.06|36033.59|36033.59|36033.59|36033.59|36029.28|36029.28|0
1653038700000|2022-05-20 09:25:00|36031.81|36031.81|36032.56|36032.56|36032.56|36032.56|36028.25|36028.25|0
1653038710000|2022-05-20 09:25:10|36034.34|36034.34|36032.56|36032.56|36034.34|36034.34|36032.56|36032.56|0
1653038730000|2022-05-20 09:25:30|36041.17|36041.17|36041.17|36041.17|36041.17|36041.17|36041.17|36041.17|0
1653038740000|2022-05-20 09:25:40|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|0
1653038750000|2022-05-20 09:25:50|36041.17|36041.17|36041.17|36041.17|36041.17|36041.17|36041.17|36041.17|0
1653038790000|2022-05-20 09:26:30|36037.62|36037.62|36035.84|36035.84|36039.4|36039.4|36035.84|36035.84|0
1653038850000|2022-05-20 09:27:30|36040.15|36040.15|36035.84|36035.84|36040.15|36040.15|36035.84|36035.84|0
1653038870000|2022-05-20 09:27:50|36031.54|36031.54|36040.15|36040.15|36040.15|36040.15|36031.54|36031.54|0
1653038890000|2022-05-20 09:28:10|36031.54|36031.54|36027.23|36027.23|36031.54|36031.54|36027.23|36027.23|0
1653038900000|2022-05-20 09:28:20|36031.54|36031.54|36052.32|36052.32|36052.32|36052.32|36031.54|36031.54|0
1653038940000|2022-05-20 09:29:00|36048.01|36048.01|36035.09|36035.09|36048.01|36048.01|36035.09|36035.09|0
1653038950000|2022-05-20 09:29:10|36039.4|36039.4|36048.01|36048.01|36052.32|36052.32|36039.4|36039.4|0
1653038970000|2022-05-20 09:29:30|36049.79|36049.79|36058.4|36058.4|36058.4|36058.4|36049.79|36049.79|0
1653038990000|2022-05-20 09:29:50|36049.79|36049.79|36049.79|36049.79|36049.79|36049.79|36049.79|36049.79|0
1653039000000|2022-05-20 09:30:00|36045.48|36045.48|36038.64|36038.64|36047.26|36047.26|36038.64|36038.64|0
1653039020000|2022-05-20 09:30:20|36042.95|36042.95|36038.64|36038.64|36042.95|36042.95|36038.64|36038.64|0
1653039030000|2022-05-20 09:30:30|36042.95|36042.95|36051.56|36051.56|36051.56|36051.56|36042.95|36042.95|0
1653039040000|2022-05-20 09:30:40|36042.95|36042.95|36042.95|36042.95|36046.51|36046.51|36042.95|36042.95|0
1653039060000|2022-05-20 09:31:00|36034.34|36034.34|36034.34|36034.34|36034.34|36034.34|36034.34|36034.34|0
1653039100000|2022-05-20 09:31:40|36049.03|36049.03|36036.11|36036.11|36049.03|36049.03|36036.11|36036.11|0
1653039110000|2022-05-20 09:31:50|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|0
1653039150000|2022-05-20 09:32:30|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|0
1653039170000|2022-05-20 09:32:50|36034.34|36034.34|36051.56|36051.56|36051.56|36051.56|36034.34|36034.34|0
1653039190000|2022-05-20 09:33:10|36053.34|36053.34|36053.34|36053.34|36053.34|36053.34|36053.34|36053.34|0
1653039210000|2022-05-20 09:33:30|36049.03|36049.03|36049.03|36049.03|36049.03|36049.03|36049.03|36049.03|0
1653039220000|2022-05-20 09:33:40|36050.81|36050.81|36050.81|36050.81|36050.81|36050.81|36050.81|36050.81|0
1653039260000|2022-05-20 09:34:20|36055.12|36055.12|36050.81|36050.81|36055.12|36055.12|36050.81|36050.81|0
1653039270000|2022-05-20 09:34:30|36046.51|36046.51|36046.51|36046.51|36046.51|36046.51|36046.51|36046.51|0
1653039280000|2022-05-20 09:34:40|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|0
1653039290000|2022-05-20 09:34:50|36040.42|36040.42|36040.42|36040.42|36040.42|36040.42|36040.42|36040.42|0
1653039300000|2022-05-20 09:35:00|36036.11|36036.11|36040.42|36040.42|36040.42|36040.42|36036.11|36036.11|0
1653039310000|2022-05-20 09:35:10|36036.11|36036.11|36034.34|36034.34|36036.11|36036.11|36034.34|36034.34|0
1653039320000|2022-05-20 09:35:20|36038.64|36038.64|36034.34|36034.34|36038.64|36038.64|36034.34|36034.34|0
1653039330000|2022-05-20 09:35:30|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|0
1653039340000|2022-05-20 09:35:40|36034.34|36034.34|36038.64|36038.64|36038.64|36038.64|36034.34|36034.34|0
1653039360000|2022-05-20 09:36:00|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|0
1653039400000|2022-05-20 09:36:40|36027.88|36027.88|36026.1|36026.1|36027.88|36027.88|36026.1|36026.1|0
1653039410000|2022-05-20 09:36:50|36028.25|36028.25|36032.56|36032.56|36032.56|36032.56|36028.25|36028.25|0
1653039440000|2022-05-20 09:37:20|36036.87|36036.87|36045.48|36045.48|36045.48|36045.48|36036.87|36036.87|0
1653039450000|2022-05-20 09:37:30|36041.17|36041.17|36036.87|36036.87|36041.17|36041.17|36036.87|36036.87|0
1653039460000|2022-05-20 09:37:40|36041.17|36041.17|36045.48|36045.48|36045.48|36045.48|36041.17|36041.17|0
1653039470000|2022-05-20 09:37:50|36041.17|36041.17|36039.4|36039.4|36041.17|36041.17|36037.62|36037.62|0
1653039490000|2022-05-20 09:38:10|36043.7|36043.7|36043.7|36043.7|36045.48|36045.48|36043.7|36043.7|0
1653039560000|2022-05-20 09:39:20|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|36041.93|0
1653039590000|2022-05-20 09:39:50|36040.15|36040.15|36040.15|36040.15|36040.15|36040.15|36040.15|36040.15|0
1653039600000|2022-05-20 09:40:00|36044.45|36044.45|36044.45|36044.45|36044.45|36044.45|36044.45|36044.45|0
1653039610000|2022-05-20 09:40:10|36035.84|36035.84|36031.54|36031.54|36035.84|36035.84|36031.54|36031.54|0
1653039630000|2022-05-20 09:40:30|36044.45|36044.45|36048.76|36048.76|36048.76|36048.76|36044.45|36044.45|0
1653039640000|2022-05-20 09:40:40|36040.15|36040.15|36040.15|36040.15|36040.15|36040.15|36040.15|36040.15|0
1653039680000|2022-05-20 09:41:20|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|0
1653039690000|2022-05-20 09:41:30|36034.06|36034.06|36025.45|36025.45|36034.06|36034.06|36025.45|36025.45|0
1653039700000|2022-05-20 09:41:40|36023.67|36023.67|36029.76|36029.76|36029.76|36029.76|36023.67|36023.67|0
1653039710000|2022-05-20 09:41:50|36025.45|36025.45|36025.45|36025.45|36025.45|36025.45|36025.45|36025.45|0
1653039730000|2022-05-20 09:42:10|36029.76|36029.76|36040.15|36040.15|36040.15|36040.15|36029.76|36029.76|0
1653039740000|2022-05-20 09:42:20|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|36038.37|0
1653039750000|2022-05-20 09:42:30|36034.06|36034.06|36042.68|36042.68|36051.29|36051.29|36034.06|36034.06|0
1653039760000|2022-05-20 09:42:40|36027.98|36027.98|36027.98|36027.98|36027.98|36027.98|36027.98|36027.98|0
1653039770000|2022-05-20 09:42:50|36029.76|36029.76|36029.76|36029.76|36029.76|36029.76|36029.76|36029.76|0
1653039790000|2022-05-20 09:43:10|36021.15|36021.15|36016.84|36016.84|36021.15|36021.15|36016.84|36016.84|0
1653039800000|2022-05-20 09:43:20|36012.53|36012.53|36018.62|36018.62|36018.62|36018.62|36012.53|36012.53|0
1653039840000|2022-05-20 09:44:00|36016.84|36016.84|36029.76|36029.76|36029.76|36029.76|36016.84|36016.84|0
1653039860000|2022-05-20 09:44:20|36025.45|36025.45|36025.45|36025.45|36025.45|36025.45|36025.45|36025.45|0
1653039870000|2022-05-20 09:44:30|36034.06|36034.06|36037.62|36037.62|36037.62|36037.62|36034.06|36034.06|0
1653039880000|2022-05-20 09:44:40|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|0
1653039890000|2022-05-20 09:44:50|36037.62|36037.62|36041.93|36041.93|36041.93|36041.93|36037.62|36037.62|0
1653039900000|2022-05-20 09:45:00|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|0
1653039910000|2022-05-20 09:45:10|36037.62|36037.62|36037.62|36037.62|36037.62|36037.62|36037.62|36037.62|0
1653039950000|2022-05-20 09:45:50|36033.31|36033.31|36024.7|36024.7|36033.31|36033.31|36024.7|36024.7|0
1653039960000|2022-05-20 09:46:00|36020.39|36020.39|36024.7|36024.7|36024.7|36024.7|36020.39|36020.39|0
1653039990000|2022-05-20 09:46:30|36022.92|36022.92|36022.92|36022.92|36022.92|36022.92|36022.92|36022.92|0
1653040020000|2022-05-20 09:47:00|36014.31|36014.31|36015.06|36015.06|36018.62|36018.62|36014.31|36014.31|0
1653040030000|2022-05-20 09:47:10|36019.37|36019.37|36027.98|36027.98|36027.98|36027.98|36019.37|36019.37|0
1653040040000|2022-05-20 09:47:20|36019.37|36019.37|36010.76|36010.76|36019.37|36019.37|36010.76|36010.76|0
1653040050000|2022-05-20 09:47:30|36015.06|36015.06|36015.06|36015.06|36015.06|36015.06|36015.06|36015.06|0
1653040070000|2022-05-20 09:47:50|36023.67|36023.67|36034.06|36034.06|36034.06|36034.06|36023.67|36023.67|0
1653040080000|2022-05-20 09:48:00|36021.15|36021.15|36025.45|36025.45|36025.45|36025.45|36021.15|36021.15|0
1653040090000|2022-05-20 09:48:10|36027.23|36027.23|36027.23|36027.23|36027.23|36027.23|36027.23|36027.23|0
1653040100000|2022-05-20 09:48:20|36029.01|36029.01|36029.01|36029.01|36029.01|36029.01|36029.01|36029.01|0
1653040190000|2022-05-20 09:49:50|36032.56|36032.56|36030.78|36030.78|36032.56|36032.56|36030.78|36030.78|0
1653040250000|2022-05-20 09:50:50|36026.48|36026.48|36026.48|36026.48|36026.48|36026.48|36026.48|36026.48|0
1653040260000|2022-05-20 09:51:00|36030.78|36030.78|36030.78|36030.78|36030.78|36030.78|36030.78|36030.78|0
1653040280000|2022-05-20 09:51:20|36029.01|36029.01|36030.78|36030.78|36030.78|36030.78|36026.48|36026.48|0
1653040310000|2022-05-20 09:51:50|36038.64|36038.64|36036.87|36036.87|36038.64|36038.64|36036.87|36036.87|0
1653040330000|2022-05-20 09:52:10|36028.25|36028.25|36026.48|36026.48|36028.25|36028.25|36026.48|36026.48|0
1653040340000|2022-05-20 09:52:20|36024.7|36024.7|36030.78|36030.78|36030.78|36030.78|36024.7|36024.7|0
1653040370000|2022-05-20 09:52:50|36039.4|36039.4|36043.7|36043.7|36043.7|36043.7|36039.4|36039.4|0
1653040400000|2022-05-20 09:53:20|36045.48|36045.48|36036.87|36036.87|36045.48|36045.48|36036.87|36036.87|0
1653040410000|2022-05-20 09:53:30|36041.17|36041.17|36049.79|36049.79|36058.4|36058.4|36041.17|36041.17|0
1653040430000|2022-05-20 09:53:50|36035.09|36035.09|36035.09|36035.09|36035.09|36035.09|36035.09|36035.09|0
1653040470000|2022-05-20 09:54:30|36039.4|36039.4|36039.4|36039.4|36039.4|36039.4|36039.4|36039.4|0
1653040520000|2022-05-20 09:55:20|36043.7|36043.7|36045.48|36045.48|36045.48|36045.48|36043.7|36043.7|0
1653040530000|2022-05-20 09:55:30|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|0
1653040570000|2022-05-20 09:56:10|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|0
1653040620000|2022-05-20 09:57:00|36049.79|36049.79|36064.48|36064.48|36068.79|36068.79|36049.79|36049.79|0
1653040630000|2022-05-20 09:57:10|36062.71|36062.71|36062.71|36062.71|36062.71|36062.71|36062.71|36062.71|0
1653040640000|2022-05-20 09:57:20|36067.01|36067.01|36067.01|36067.01|36067.01|36067.01|36067.01|36067.01|0
1653040650000|2022-05-20 09:57:30|36071.32|36071.32|36071.32|36071.32|36071.32|36071.32|36071.32|36071.32|0
1653040700000|2022-05-20 09:58:20|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|0
1653040720000|2022-05-20 09:58:40|36071.32|36071.32|36074.87|36074.87|36074.87|36074.87|36071.32|36071.32|0
1653040790000|2022-05-20 09:59:50|36070.57|36070.57|36057.65|36057.65|36070.57|36070.57|36057.65|36057.65|0
1653040800000|2022-05-20 10:00:00|36055.87|36055.87|36051.56|36051.56|36055.87|36055.87|36051.56|36051.56|0
1653040810000|2022-05-20 10:00:10|36047.26|36047.26|36042.95|36042.95|36047.26|36047.26|36042.95|36042.95|0
1653040820000|2022-05-20 10:00:20|36038.64|36038.64|36051.56|36051.56|36051.56|36051.56|36038.64|36038.64|0
1653040830000|2022-05-20 10:00:30|36055.87|36055.87|36052.32|36052.32|36055.87|36055.87|36052.32|36052.32|0
1653040840000|2022-05-20 10:00:40|36048.01|36048.01|36048.01|36048.01|36048.01|36048.01|36048.01|36048.01|0
1653040920000|2022-05-20 10:02:00|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|0
1653040940000|2022-05-20 10:02:20|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|36045.48|0
1653040970000|2022-05-20 10:02:50|36047.26|36047.26|36051.56|36051.56|36051.56|36051.56|36047.26|36047.26|0
1653040980000|2022-05-20 10:03:00|36053.34|36053.34|36059.42|36059.42|36059.42|36059.42|36053.34|36053.34|0
1653040990000|2022-05-20 10:03:10|36055.12|36055.12|36055.12|36055.12|36055.12|36055.12|36055.12|36055.12|0
1653041000000|2022-05-20 10:03:20|36050.81|36050.81|36050.81|36050.81|36050.81|36050.81|36050.81|36050.81|0
1653041020000|2022-05-20 10:03:40|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|36047.26|0
1653041050000|2022-05-20 10:04:10|36042.95|36042.95|36047.26|36047.26|36047.26|36047.26|36042.95|36042.95|0
1653041060000|2022-05-20 10:04:20|36042.95|36042.95|36042.95|36042.95|36042.95|36042.95|36042.95|36042.95|0
1653041070000|2022-05-20 10:04:30|36051.56|36051.56|36051.56|36051.56|36051.56|36051.56|36051.56|36051.56|0
1653041120000|2022-05-20 10:05:20|36053.34|36053.34|36070.57|36070.57|36070.57|36070.57|36053.34|36053.34|0
1653041130000|2022-05-20 10:05:30|36074.12|36074.12|36074.12|36074.12|36074.12|36074.12|36074.12|36074.12|0
1653041180000|2022-05-20 10:06:20|36078.43|36078.43|36080.2|36080.2|36080.2|36080.2|36078.43|36078.43|0
1653041220000|2022-05-20 10:07:00|36075.9|36075.9|36075.9|36075.9|36075.9|36075.9|36075.9|36075.9|0
1653041230000|2022-05-20 10:07:10|36074.12|36074.12|36070.57|36070.57|36074.12|36074.12|36070.57|36070.57|0
1653041240000|2022-05-20 10:07:20|36072.34|36072.34|36072.34|36072.34|36072.34|36072.34|36072.34|36072.34|0
1653041260000|2022-05-20 10:07:40|36074.12|36074.12|36074.12|36074.12|36074.12|36074.12|36074.12|36074.12|0
1653041300000|2022-05-20 10:08:20|36069.81|36069.81|36077.68|36077.68|36077.68|36077.68|36069.81|36069.81|0
1653041370000|2022-05-20 10:09:30|36073.37|36073.37|36073.37|36073.37|36073.37|36073.37|36073.37|36073.37|0
1653041410000|2022-05-20 10:10:10|36069.06|36069.06|36069.06|36069.06|36069.06|36069.06|36069.06|36069.06|0
1653041430000|2022-05-20 10:10:30|36073.37|36073.37|36077.68|36077.68|36077.68|36077.68|36073.37|36073.37|0
1653041520000|2022-05-20 10:12:00|36081.98|36081.98|36077.68|36077.68|36081.98|36081.98|36077.68|36077.68|0
1653041550000|2022-05-20 10:12:30|36074.12|36074.12|36065.24|36065.24|36074.12|36074.12|36065.24|36065.24|0
1653041570000|2022-05-20 10:12:50|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|36056.62|0
1653041590000|2022-05-20 10:13:10|36052.32|36052.32|36052.32|36052.32|36052.32|36052.32|36052.32|36052.32|0
1653041730000|2022-05-20 10:15:30|36048.01|36048.01|36052.32|36052.32|36052.32|36052.32|36048.01|36048.01|0
1653041800000|2022-05-20 10:16:40|36056.62|36056.62|36060.18|36060.18|36060.18|36060.18|36056.62|36056.62|0
1653041900000|2022-05-20 10:18:20|36064.48|36064.48|36064.48|36064.48|36064.48|36064.48|36064.48|36064.48|0
1653041930000|2022-05-20 10:18:50|36055.87|36055.87|36051.56|36051.56|36055.87|36055.87|36051.56|36051.56|0
1653041950000|2022-05-20 10:19:10|36055.87|36055.87|36060.18|36060.18|36060.18|36060.18|36055.87|36055.87|0
1653042010000|2022-05-20 10:20:10|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|0
1653042030000|2022-05-20 10:20:30|36070.57|36070.57|36070.57|36070.57|36070.57|36070.57|36070.57|36070.57|0
1653042040000|2022-05-20 10:20:40|36074.87|36074.87|36083.49|36083.49|36083.49|36083.49|36074.87|36074.87|0
1653042060000|2022-05-20 10:21:00|36085.26|36085.26|36089.57|36089.57|36089.57|36089.57|36085.26|36085.26|0
1653042070000|2022-05-20 10:21:10|36091.35|36091.35|36089.57|36089.57|36091.35|36091.35|36089.57|36089.57|0
1653042080000|2022-05-20 10:21:20|36085.26|36085.26|36085.26|36085.26|36085.26|36085.26|36085.26|36085.26|0
1653042130000|2022-05-20 10:22:10|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|0
1653042180000|2022-05-20 10:23:00|36085.26|36085.26|36085.26|36085.26|36085.26|36085.26|36085.26|36085.26|0
1653042190000|2022-05-20 10:23:10|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|0
1653042200000|2022-05-20 10:23:20|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|0
1653042210000|2022-05-20 10:23:30|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|0
1653042230000|2022-05-20 10:23:50|36085.26|36085.26|36085.26|36085.26|36085.26|36085.26|36085.26|36085.26|0
1653042400000|2022-05-20 10:26:40|36089.57|36089.57|36093.88|36093.88|36093.88|36093.88|36089.57|36089.57|0
1653042420000|2022-05-20 10:27:00|36098.18|36098.18|36098.18|36098.18|36102.49|36102.49|36098.18|36098.18|0
1653042430000|2022-05-20 10:27:10|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|0
1653042530000|2022-05-20 10:28:50|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|0
1653042540000|2022-05-20 10:29:00|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|0
1653042550000|2022-05-20 10:29:10|36095.65|36095.65|36092.1|36092.1|36095.65|36095.65|36092.1|36092.1|0
1653042610000|2022-05-20 10:30:10|36100.71|36100.71|36100.71|36100.71|36100.71|36100.71|36100.71|36100.71|0
1653042630000|2022-05-20 10:30:30|36105.02|36105.02|36105.02|36105.02|36105.02|36105.02|36105.02|36105.02|0
1653042660000|2022-05-20 10:31:00|36108.57|36108.57|36110.35|36110.35|36110.35|36110.35|36108.57|36108.57|0
1653042670000|2022-05-20 10:31:10|36118.96|36118.96|36118.96|36118.96|36118.96|36118.96|36118.96|36118.96|0
1653042680000|2022-05-20 10:31:20|36120.74|36120.74|36120.74|36120.74|36120.74|36120.74|36120.74|36120.74|0
1653042690000|2022-05-20 10:31:30|36116.43|36116.43|36114.66|36114.66|36116.43|36116.43|36114.66|36114.66|0
1653042740000|2022-05-20 10:32:20|36110.35|36110.35|36110.35|36110.35|36110.35|36110.35|36110.35|36110.35|0
1653042770000|2022-05-20 10:32:50|36106.04|36106.04|36106.04|36106.04|36106.04|36106.04|36106.04|36106.04|0
1653042780000|2022-05-20 10:33:00|36101.74|36101.74|36097.43|36097.43|36101.74|36101.74|36097.43|36097.43|0
1653042820000|2022-05-20 10:33:40|36084.51|36084.51|36093.12|36093.12|36097.43|36097.43|36084.51|36084.51|0
1653042910000|2022-05-20 10:35:10|36094.9|36094.9|36109.6|36109.6|36109.6|36109.6|36094.9|36094.9|0
1653042930000|2022-05-20 10:35:30|36111.38|36111.38|36111.38|36111.38|36111.38|36111.38|36111.38|36111.38|0
1653042940000|2022-05-20 10:35:40|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|0
1653042970000|2022-05-20 10:36:10|36123.54|36123.54|36125.32|36125.32|36125.32|36125.32|36123.54|36123.54|0
1653043040000|2022-05-20 10:37:20|36121.77|36121.77|36121.77|36121.77|36121.77|36121.77|36121.77|36121.77|0
1653043050000|2022-05-20 10:37:30|36113.15|36113.15|36125.32|36125.32|36125.32|36125.32|36113.15|36113.15|0
1653043090000|2022-05-20 10:38:10|36123.54|36123.54|36119.24|36119.24|36123.54|36123.54|36119.24|36119.24|0
1653043110000|2022-05-20 10:38:30|36114.93|36114.93|36114.93|36114.93|36114.93|36114.93|36114.93|36114.93|0
1653043120000|2022-05-20 10:38:40|36119.24|36119.24|36119.24|36119.24|36119.24|36119.24|36119.24|36119.24|0
1653043150000|2022-05-20 10:39:10|36123.54|36123.54|36123.54|36123.54|36123.54|36123.54|36123.54|36123.54|0
1653043250000|2022-05-20 10:40:50|36127.85|36127.85|36127.85|36127.85|36127.85|36127.85|36127.85|36127.85|0
1653043380000|2022-05-20 10:43:00|36133.18|36133.18|36137.49|36137.49|36137.49|36137.49|36133.18|36133.18|0
1653043400000|2022-05-20 10:43:20|36139.26|36139.26|36139.26|36139.26|36139.26|36139.26|36139.26|36139.26|0
1653043410000|2022-05-20 10:43:30|36141.04|36141.04|36142.82|36142.82|36142.82|36142.82|36141.04|36141.04|0
1653043440000|2022-05-20 10:44:00|36144.6|36144.6|36148.15|36148.15|36148.15|36148.15|36142.82|36142.82|0
1653043460000|2022-05-20 10:44:20|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|0
1653043490000|2022-05-20 10:44:50|36154.99|36154.99|36144.6|36144.6|36154.99|36154.99|36144.6|36144.6|0
1653043500000|2022-05-20 10:45:00|36141.04|36141.04|36141.04|36141.04|36141.04|36141.04|36137.49|36137.49|0
1653043510000|2022-05-20 10:45:10|36145.35|36145.35|36145.35|36145.35|36145.35|36145.35|36145.35|36145.35|0
1653043530000|2022-05-20 10:45:30|36147.13|36147.13|36145.35|36145.35|36147.13|36147.13|36145.35|36145.35|0
1653043550000|2022-05-20 10:45:50|36148.9|36148.9|36147.13|36147.13|36148.9|36148.9|36147.13|36147.13|0
1653043560000|2022-05-20 10:46:00|36142.82|36142.82|36142.82|36142.82|36142.82|36142.82|36142.82|36142.82|0
1653043580000|2022-05-20 10:46:20|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|0
1653043630000|2022-05-20 10:47:10|36151.43|36151.43|36151.43|36151.43|36151.43|36151.43|36151.43|36151.43|0
1653043710000|2022-05-20 10:48:30|36153.21|36153.21|36154.99|36154.99|36154.99|36154.99|36153.21|36153.21|0
1653043720000|2022-05-20 10:48:40|36159.29|36159.29|36159.29|36159.29|36159.29|36159.29|36159.29|36159.29|0
1653043730000|2022-05-20 10:48:50|36150.68|36150.68|36150.68|36150.68|36150.68|36150.68|36150.68|36150.68|0
1653043780000|2022-05-20 10:49:40|36146.37|36146.37|36150.68|36150.68|36150.68|36150.68|36146.37|36146.37|0
1653043810000|2022-05-20 10:50:10|36154.99|36154.99|36154.99|36154.99|36154.99|36154.99|36154.99|36154.99|0
1653043820000|2022-05-20 10:50:20|36169.68|36169.68|36165.38|36165.38|36169.68|36169.68|36165.38|36165.38|0
1653043840000|2022-05-20 10:50:40|36156.76|36156.76|36156.76|36156.76|36156.76|36156.76|36156.76|36156.76|0
1653043910000|2022-05-20 10:51:50|36152.46|36152.46|36152.46|36152.46|36152.46|36152.46|36152.46|36152.46|0
1653043970000|2022-05-20 10:52:50|36156.01|36156.01|36156.01|36156.01|36156.01|36156.01|36156.01|36156.01|0
1653043980000|2022-05-20 10:53:00|36154.23|36154.23|36154.23|36154.23|36154.23|36154.23|36154.23|36154.23|0
1653043990000|2022-05-20 10:53:10|36158.54|36158.54|36158.54|36158.54|36158.54|36158.54|36158.54|36158.54|0
1653044000000|2022-05-20 10:53:20|36167.15|36167.15|36167.15|36167.15|36167.15|36167.15|36167.15|36167.15|0
1653044020000|2022-05-20 10:53:40|36170.71|36170.71|36168.93|36168.93|36170.71|36170.71|36168.93|36168.93|0
1653044050000|2022-05-20 10:54:10|36176.79|36176.79|36176.79|36176.79|36176.79|36176.79|36176.79|36176.79|0
1653044060000|2022-05-20 10:54:20|36172.49|36172.49|36172.49|36172.49|36172.49|36172.49|36172.49|36172.49|0
1653044110000|2022-05-20 10:55:10|36174.26|36174.26|36174.26|36174.26|36174.26|36174.26|36174.26|36174.26|0
1653044160000|2022-05-20 10:56:00|36172.49|36172.49|36172.49|36172.49|36172.49|36172.49|36172.49|36172.49|0
1653044170000|2022-05-20 10:56:10|36176.04|36176.04|36177.82|36177.82|36177.82|36177.82|36176.04|36176.04|0
1653044190000|2022-05-20 10:56:30|36181.37|36181.37|36181.37|36181.37|36181.37|36181.37|36181.37|36181.37|0
1653044240000|2022-05-20 10:57:20|36187.45|36187.45|36183.15|36183.15|36187.45|36187.45|36183.15|36183.15|0
1653044280000|2022-05-20 10:58:00|36184.93|36184.93|36191.01|36191.01|36191.01|36191.01|36184.93|36184.93|0
1653044330000|2022-05-20 10:58:50|36199.62|36199.62|36196.07|36196.07|36199.62|36199.62|36196.07|36196.07|0
1653044340000|2022-05-20 10:59:00|36197.84|36197.84|36197.84|36197.84|36197.84|36197.84|36197.84|36197.84|0
1653044360000|2022-05-20 10:59:20|36206.46|36206.46|36206.46|36206.46|36206.46|36206.46|36206.46|36206.46|0
1653044380000|2022-05-20 10:59:40|36218.63|36218.63|36218.63|36218.63|36218.63|36218.63|36218.63|36218.63|0
1653044390000|2022-05-20 10:59:50|36214.32|36214.32|36214.32|36214.32|36214.32|36214.32|36214.32|36214.32|0
1653044400000|2022-05-20 11:00:00|36222.93|36222.93|36233.32|36233.32|36233.32|36233.32|36222.93|36222.93|0
1653044410000|2022-05-20 11:00:10|36229.02|36229.02|36229.02|36229.02|36229.02|36229.02|36229.02|36229.02|0
1653044430000|2022-05-20 11:00:30|36233.32|36233.32|36235.1|36235.1|36235.1|36235.1|36233.32|36233.32|0
1653044480000|2022-05-20 11:01:20|36233.32|36233.32|36233.32|36233.32|36233.32|36233.32|36233.32|36233.32|0
1653044490000|2022-05-20 11:01:30|36246.24|36246.24|36246.24|36246.24|36246.24|36246.24|36246.24|36246.24|0
1653044520000|2022-05-20 11:02:00|36248.02|36248.02|36248.02|36248.02|36248.02|36248.02|36248.02|36248.02|0
1653044550000|2022-05-20 11:02:30|36256.63|36256.63|36254.85|36254.85|36256.63|36256.63|36254.85|36254.85|0
1653044640000|2022-05-20 11:04:00|36256.63|36256.63|36256.63|36256.63|36260.94|36260.94|36252.32|36252.32|0
1653044650000|2022-05-20 11:04:10|36260.94|36260.94|36256.63|36256.63|36260.94|36260.94|36256.63|36256.63|0
1653044680000|2022-05-20 11:04:40|36258.41|36258.41|36263.74|36263.74|36263.74|36263.74|36258.41|36258.41|0
1653044700000|2022-05-20 11:05:00|36259.43|36259.43|36259.43|36259.43|36259.43|36259.43|36259.43|36259.43|0
1653044720000|2022-05-20 11:05:20|36257.66|36257.66|36263.74|36263.74|36268.05|36268.05|36257.66|36257.66|0
1653044740000|2022-05-20 11:05:40|36255.13|36255.13|36259.43|36259.43|36259.43|36259.43|36255.13|36255.13|0
1653044760000|2022-05-20 11:06:00|36257.66|36257.66|36257.66|36257.66|36257.66|36257.66|36257.66|36257.66|0
1653044790000|2022-05-20 11:06:30|36253.35|36253.35|36253.35|36253.35|36253.35|36253.35|36253.35|36253.35|0
1653044820000|2022-05-20 11:07:00|36256.9|36256.9|36258.68|36258.68|36258.68|36258.68|36256.9|36256.9|0
1653044840000|2022-05-20 11:07:20|36254.38|36254.38|36248.29|36248.29|36254.38|36254.38|36248.29|36248.29|0
1653044850000|2022-05-20 11:07:30|36243.98|36243.98|36243.98|36243.98|36243.98|36243.98|36243.98|36243.98|0
1653044870000|2022-05-20 11:07:50|36248.29|36248.29|36248.29|36248.29|36248.29|36248.29|36248.29|36248.29|0
1653044900000|2022-05-20 11:08:20|36265.52|36265.52|36256.9|36256.9|36265.52|36265.52|36256.9|36256.9|0
1653044910000|2022-05-20 11:08:30|36252.6|36252.6|36244.74|36244.74|36252.6|36252.6|36244.74|36244.74|0
1653044920000|2022-05-20 11:08:40|36249.04|36249.04|36253.35|36253.35|36253.35|36253.35|36249.04|36249.04|0
1653044930000|2022-05-20 11:08:50|36245.49|36245.49|36245.49|36245.49|36245.49|36245.49|36245.49|36245.49|0
1653044950000|2022-05-20 11:09:10|36249.8|36249.8|36241.18|36241.18|36249.8|36249.8|36241.18|36241.18|0
1653044990000|2022-05-20 11:09:50|36239.41|36239.41|36248.02|36248.02|36248.02|36248.02|36239.41|36239.41|0
1653045000000|2022-05-20 11:10:00|36241.93|36241.93|36241.93|36241.93|36241.93|36241.93|36241.93|36241.93|0
1653045030000|2022-05-20 11:10:30|36237.63|36237.63|36239.41|36239.41|36239.41|36239.41|36237.63|36237.63|0
1653045040000|2022-05-20 11:10:40|36237.63|36237.63|36237.63|36237.63|36237.63|36237.63|36237.63|36237.63|0
1653045060000|2022-05-20 11:11:00|36235.85|36235.85|36235.85|36235.85|36235.85|36235.85|36235.85|36235.85|0
1653045070000|2022-05-20 11:11:10|36231.54|36231.54|36231.54|36231.54|36231.54|36231.54|36231.54|36231.54|0
1653045080000|2022-05-20 11:11:20|36218.63|36218.63|36218.63|36218.63|36218.63|36218.63|36218.63|36218.63|0
1653045110000|2022-05-20 11:11:50|36222.18|36222.18|36222.18|36222.18|36222.18|36222.18|36222.18|36222.18|0
1653045180000|2022-05-20 11:13:00|36220.4|36220.4|36229.02|36229.02|36229.02|36229.02|36220.4|36220.4|0
1653045210000|2022-05-20 11:13:30|36230.79|36230.79|36230.79|36230.79|36232.57|36232.57|36230.79|36230.79|0
1653045220000|2022-05-20 11:13:40|36226.49|36226.49|36226.49|36226.49|36226.49|36226.49|36226.49|36226.49|0
1653045230000|2022-05-20 11:13:50|36222.18|36222.18|36217.87|36217.87|36222.18|36222.18|36217.87|36217.87|0
1653045290000|2022-05-20 11:14:50|36222.18|36222.18|36222.18|36222.18|36222.18|36222.18|36222.18|36222.18|0
1653045420000|2022-05-20 11:17:00|36220.4|36220.4|36220.4|36220.4|36220.4|36220.4|36220.4|36220.4|0
1653045430000|2022-05-20 11:17:10|36222.18|36222.18|36222.18|36222.18|36222.18|36222.18|36222.18|36222.18|0
1653045470000|2022-05-20 11:17:50|36230.79|36230.79|36230.79|36230.79|36230.79|36230.79|36230.79|36230.79|0
1653045530000|2022-05-20 11:18:50|36226.49|36226.49|36228.26|36228.26|36228.26|36228.26|36226.49|36226.49|0
1653045600000|2022-05-20 11:20:00|36223.96|36223.96|36223.96|36223.96|36223.96|36223.96|36223.96|36223.96|0
1653045630000|2022-05-20 11:20:30|36228.26|36228.26|36232.57|36232.57|36232.57|36232.57|36228.26|36228.26|0
1653045650000|2022-05-20 11:20:50|36236.88|36236.88|36236.88|36236.88|36236.88|36236.88|36236.88|36236.88|0
1653045660000|2022-05-20 11:21:00|36235.1|36235.1|36235.1|36235.1|36235.1|36235.1|36235.1|36235.1|0
1653045780000|2022-05-20 11:23:00|36236.88|36236.88|36236.88|36236.88|36236.88|36236.88|36236.88|36236.88|0
1653045810000|2022-05-20 11:23:30|36242.21|36242.21|36243.98|36243.98|36243.98|36243.98|36242.21|36242.21|0
1653045820000|2022-05-20 11:23:40|36240.43|36240.43|36240.43|36240.43|36240.43|36240.43|36240.43|36240.43|0
1653045830000|2022-05-20 11:23:50|36242.21|36242.21|36242.21|36242.21|36242.21|36242.21|36242.21|36242.21|0
1653045900000|2022-05-20 11:25:00|36240.43|36240.43|36240.43|36240.43|36240.43|36240.43|36240.43|36240.43|0
1653045910000|2022-05-20 11:25:10|36242.21|36242.21|36242.21|36242.21|36242.21|36242.21|36242.21|36242.21|0
1653045960000|2022-05-20 11:26:00|36263.74|36263.74|36263.74|36263.74|36263.74|36263.74|36263.74|36263.74|0
1653046100000|2022-05-20 11:28:20|36255.13|36255.13|36255.13|36255.13|36255.13|36255.13|36255.13|36255.13|0
1653046120000|2022-05-20 11:28:40|36251.57|36251.57|36249.8|36249.8|36251.57|36251.57|36249.8|36249.8|0
1653046140000|2022-05-20 11:29:00|36251.57|36251.57|36251.57|36251.57|36251.57|36251.57|36251.57|36251.57|0
1653046170000|2022-05-20 11:29:30|36247.27|36247.27|36247.27|36247.27|36247.27|36247.27|36247.27|36247.27|0
1653046220000|2022-05-20 11:30:20|36242.96|36242.96|36242.96|36242.96|36242.96|36242.96|36242.96|36242.96|0
1653046290000|2022-05-20 11:31:30|36251.57|36251.57|36251.57|36251.57|36251.57|36251.57|36251.57|36251.57|0
1653046310000|2022-05-20 11:31:50|36255.88|36255.88|36255.88|36255.88|36255.88|36255.88|36255.88|36255.88|0
1653046330000|2022-05-20 11:32:10|36259.43|36259.43|36263.74|36263.74|36263.74|36263.74|36259.43|36259.43|0
1653046340000|2022-05-20 11:32:20|36265.52|36265.52|36263.74|36263.74|36265.52|36265.52|36263.74|36263.74|0
1653046430000|2022-05-20 11:33:50|36265.52|36265.52|36261.96|36261.96|36265.52|36265.52|36261.96|36261.96|0
1653046520000|2022-05-20 11:35:20|36266.27|36266.27|36266.27|36266.27|36266.27|36266.27|36266.27|36266.27|0
1653046660000|2022-05-20 11:37:40|36293.89|36293.89|36283.5|36283.5|36295.66|36295.66|36283.5|36283.5|0
1653046670000|2022-05-20 11:37:50|36274.88|36274.88|36305.03|36305.03|36305.03|36305.03|36274.88|36274.88|0
1653046680000|2022-05-20 11:38:00|36306.8|36306.8|36305.03|36305.03|36306.8|36306.8|36305.03|36305.03|0
1653046700000|2022-05-20 11:38:20|36303.25|36303.25|36303.25|36303.25|36303.25|36303.25|36303.25|36303.25|0
1653046710000|2022-05-20 11:38:30|36298.94|36298.94|36302.5|36302.5|36302.5|36302.5|36298.94|36298.94|0
1653046730000|2022-05-20 11:38:50|36293.89|36293.89|36286.02|36286.02|36293.89|36293.89|36286.02|36286.02|0
1653046750000|2022-05-20 11:39:10|36284.25|36284.25|36284.25|36284.25|36284.25|36284.25|36284.25|36284.25|0
1653046760000|2022-05-20 11:39:20|36271.33|36271.33|36259.16|36259.16|36271.33|36271.33|36259.16|36259.16|0
1653046790000|2022-05-20 11:39:50|36257.38|36257.38|36255.61|36255.61|36257.38|36257.38|36255.61|36255.61|0
1653046810000|2022-05-20 11:40:10|36257.38|36257.38|36257.38|36257.38|36257.38|36257.38|36257.38|36257.38|0
1653046900000|2022-05-20 11:41:40|36255.61|36255.61|36250.27|36250.27|36255.61|36255.61|36250.27|36250.27|0
1653046930000|2022-05-20 11:42:10|36252.05|36252.05|36244.19|36244.19|36252.05|36252.05|36244.19|36244.19|0
1653046940000|2022-05-20 11:42:20|36248.5|36248.5|36245.97|36245.97|36250.27|36250.27|36245.97|36245.97|0
1653046950000|2022-05-20 11:42:30|36247.75|36247.75|36247.75|36247.75|36249.52|36249.52|36247.75|36247.75|0
1653047040000|2022-05-20 11:44:00|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|0
1653047060000|2022-05-20 11:44:20|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|0
1653047100000|2022-05-20 11:45:00|36243.44|36243.44|36239.13|36239.13|36243.44|36243.44|36239.13|36239.13|0
1653047110000|2022-05-20 11:45:10|36240.91|36240.91|36234.07|36234.07|36242.69|36242.69|36234.07|36234.07|0
1653047140000|2022-05-20 11:45:40|36225.46|36225.46|36225.46|36225.46|36225.46|36225.46|36225.46|36225.46|0
1653047150000|2022-05-20 11:45:50|36220.13|36220.13|36221.91|36221.91|36221.91|36221.91|36220.13|36220.13|0
1653047170000|2022-05-20 11:46:10|36223.68|36223.68|36223.68|36223.68|36223.68|36223.68|36223.68|36223.68|0
1653047180000|2022-05-20 11:46:20|36232.3|36232.3|36232.3|36232.3|36232.3|36232.3|36232.3|36232.3|0
1653047220000|2022-05-20 11:47:00|36235.85|36235.85|36235.85|36235.85|36235.85|36235.85|36235.85|36235.85|0
1653047240000|2022-05-20 11:47:20|36240.16|36240.16|36240.16|36240.16|36240.16|36240.16|36240.16|36240.16|0
1653047260000|2022-05-20 11:47:40|36244.46|36244.46|36244.46|36244.46|36244.46|36244.46|36244.46|36244.46|0
1653047330000|2022-05-20 11:48:50|36240.16|36240.16|36240.16|36240.16|36240.16|36240.16|36240.16|36240.16|0
1653047340000|2022-05-20 11:49:00|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|0
1653047350000|2022-05-20 11:49:10|36232.3|36232.3|36232.3|36232.3|36232.3|36232.3|36232.3|36232.3|0
1653047360000|2022-05-20 11:49:20|36223.68|36223.68|36223.68|36223.68|36223.68|36223.68|36223.68|36223.68|0
1653047400000|2022-05-20 11:50:00|36221.91|36221.91|36217.6|36217.6|36221.91|36221.91|36217.6|36217.6|0
1653047410000|2022-05-20 11:50:10|36221.91|36221.91|36221.91|36221.91|36221.91|36221.91|36221.91|36221.91|0
1653047440000|2022-05-20 11:50:40|36220.13|36220.13|36224.44|36224.44|36224.44|36224.44|36220.13|36220.13|0
1653047460000|2022-05-20 11:51:00|36227.99|36227.99|36238.38|36238.38|36238.38|36238.38|36227.99|36227.99|0
1653047490000|2022-05-20 11:51:30|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|36234.07|0
1653047570000|2022-05-20 11:52:50|36238.38|36238.38|36244.46|36244.46|36244.46|36244.46|36238.38|36238.38|0
1653047640000|2022-05-20 11:54:00|36240.91|36240.91|36239.13|36239.13|36240.91|36240.91|36239.13|36239.13|0
1653047650000|2022-05-20 11:54:10|36230.52|36230.52|36226.21|36226.21|36230.52|36230.52|36226.21|36226.21|0
1653047660000|2022-05-20 11:54:20|36230.52|36230.52|36230.52|36230.52|36230.52|36230.52|36230.52|36230.52|0
1653047670000|2022-05-20 11:54:30|36228.74|36228.74|36228.74|36228.74|36228.74|36228.74|36228.74|36228.74|0
1653047700000|2022-05-20 11:55:00|36230.52|36230.52|36230.52|36230.52|36230.52|36230.52|36230.52|36230.52|0
1653047710000|2022-05-20 11:55:10|36234.83|36234.83|36234.83|36234.83|36234.83|36234.83|36234.83|36234.83|0
1653047720000|2022-05-20 11:55:20|36236.6|36236.6|36234.83|36234.83|36238.38|36238.38|36234.83|36234.83|0
1653047730000|2022-05-20 11:55:30|36227.72|36227.72|36229.49|36229.49|36229.49|36229.49|36227.72|36227.72|0
1653047740000|2022-05-20 11:55:40|36225.19|36225.19|36225.19|36225.19|36225.19|36225.19|36225.19|36225.19|0
1653047800000|2022-05-20 11:56:40|36223.41|36223.41|36223.41|36223.41|36223.41|36223.41|36223.41|36223.41|0
1653047840000|2022-05-20 11:57:20|36232.02|36232.02|36235.58|36235.58|36235.58|36235.58|36232.02|36232.02|0
1653047990000|2022-05-20 11:59:50|36239.88|36239.88|36239.88|36239.88|36239.88|36239.88|36239.88|36239.88|0
1653048010000|2022-05-20 12:00:10|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|0
1653048040000|2022-05-20 12:00:40|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|0
1653048050000|2022-05-20 12:00:50|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|0
1653048060000|2022-05-20 12:01:00|36244.19|36244.19|36244.19|36244.19|36244.19|36244.19|36244.19|36244.19|0
1653048090000|2022-05-20 12:01:30|36252.8|36252.8|36252.8|36252.8|36252.8|36252.8|36252.8|36252.8|0
1653048100000|2022-05-20 12:01:40|36248.5|36248.5|36248.5|36248.5|36248.5|36248.5|36248.5|36248.5|0
1653048130000|2022-05-20 12:02:10|36259.91|36259.91|36264.22|36264.22|36264.22|36264.22|36259.91|36259.91|0
1653048160000|2022-05-20 12:02:40|36262.44|36262.44|36262.44|36262.44|36262.44|36262.44|36262.44|36262.44|0
1653048180000|2022-05-20 12:03:00|36256.36|36256.36|36256.36|36256.36|36256.36|36256.36|36256.36|36256.36|0
1653048190000|2022-05-20 12:03:10|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|0
1653048200000|2022-05-20 12:03:20|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|0
1653048210000|2022-05-20 12:03:30|36244.19|36244.19|36244.19|36244.19|36244.19|36244.19|36244.19|36244.19|0
1653048250000|2022-05-20 12:04:10|36242.41|36242.41|36242.41|36242.41|36242.41|36242.41|36242.41|36242.41|0
1653048330000|2022-05-20 12:05:30|36246.72|36246.72|36246.72|36246.72|36246.72|36246.72|36246.72|36246.72|0
1653048390000|2022-05-20 12:06:30|36251.03|36251.03|36251.03|36251.03|36251.03|36251.03|36251.03|36251.03|0
1653048400000|2022-05-20 12:06:40|36246.72|36246.72|36246.72|36246.72|36246.72|36246.72|36246.72|36246.72|0
1653048420000|2022-05-20 12:07:00|36242.41|36242.41|36242.41|36242.41|36242.41|36242.41|36242.41|36242.41|0
1653048430000|2022-05-20 12:07:10|36240.64|36240.64|36238.86|36238.86|36240.64|36240.64|36238.86|36238.86|0
1653048440000|2022-05-20 12:07:20|36237.08|36237.08|36238.86|36238.86|36238.86|36238.86|36237.08|36237.08|0
1653048450000|2022-05-20 12:07:30|36234.55|36234.55|36230.25|36230.25|36234.55|36234.55|36230.25|36230.25|0
1653048470000|2022-05-20 12:07:50|36224.16|36224.16|36224.16|36224.16|36224.16|36224.16|36224.16|36224.16|0
1653048540000|2022-05-20 12:09:00|36222.39|36222.39|36218.08|36218.08|36222.39|36222.39|36218.08|36218.08|0
1653048560000|2022-05-20 12:09:20|36226.69|36226.69|36226.69|36226.69|36226.69|36226.69|36226.69|36226.69|0
1653048580000|2022-05-20 12:09:40|36228.47|36228.47|36228.47|36228.47|36228.47|36228.47|36228.47|36228.47|0
1653048690000|2022-05-20 12:11:30|36224.91|36224.91|36224.91|36224.91|36224.91|36224.91|36224.91|36224.91|0
1653048770000|2022-05-20 12:12:50|36226.69|36226.69|36226.69|36226.69|36226.69|36226.69|36226.69|36226.69|0
1653048820000|2022-05-20 12:13:40|36222.39|36222.39|36213.77|36213.77|36222.39|36222.39|36213.77|36213.77|0
1653048840000|2022-05-20 12:14:00|36212|36212|36212|36212|36212|36212|36212|36212|0
1653048850000|2022-05-20 12:14:10|36199.08|36199.08|36199.08|36199.08|36199.08|36199.08|36199.08|36199.08|0
1653048880000|2022-05-20 12:14:40|36194.77|36194.77|36194.77|36194.77|36194.77|36194.77|36194.77|36194.77|0
1653048900000|2022-05-20 12:15:00|36186.16|36186.16|36184.38|36184.38|36186.16|36186.16|36184.38|36184.38|0
1653048930000|2022-05-20 12:15:30|36192.99|36192.99|36192.99|36192.99|36192.99|36192.99|36192.99|36192.99|0
1653048960000|2022-05-20 12:16:00|36191.22|36191.22|36191.22|36191.22|36191.22|36191.22|36191.22|36191.22|0
1653048990000|2022-05-20 12:16:30|36186.91|36186.91|36186.91|36186.91|36186.91|36186.91|36186.91|36186.91|0
1653049020000|2022-05-20 12:17:00|36191.22|36191.22|36186.91|36186.91|36191.22|36191.22|36186.91|36186.91|0
1653049030000|2022-05-20 12:17:10|36182.6|36182.6|36182.6|36182.6|36182.6|36182.6|36182.6|36182.6|0
1653049040000|2022-05-20 12:17:20|36184.38|36184.38|36184.38|36184.38|36184.38|36184.38|36184.38|36184.38|0
1653049050000|2022-05-20 12:17:30|36182.6|36182.6|36185.13|36185.13|36186.91|36186.91|36182.6|36182.6|0
1653049060000|2022-05-20 12:17:40|36180.82|36180.82|36180.82|36180.82|36180.82|36180.82|36180.82|36180.82|0
1653049080000|2022-05-20 12:18:00|36185.13|36185.13|36185.13|36185.13|36185.13|36185.13|36185.13|36185.13|0
1653049120000|2022-05-20 12:18:40|36183.35|36183.35|36187.66|36187.66|36187.66|36187.66|36183.35|36183.35|0
1653049160000|2022-05-20 12:19:20|36185.88|36185.88|36187.66|36187.66|36187.66|36187.66|36185.88|36185.88|0
1653049190000|2022-05-20 12:19:50|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|0
1653049230000|2022-05-20 12:20:30|36180.82|36180.82|36179.8|36179.8|36185.13|36185.13|36179.8|36179.8|0
1653049240000|2022-05-20 12:20:40|36178.02|36178.02|36169.41|36169.41|36178.02|36178.02|36169.41|36169.41|0
1653049250000|2022-05-20 12:20:50|36178.02|36178.02|36173.72|36173.72|36178.02|36178.02|36173.72|36173.72|0
1653049280000|2022-05-20 12:21:20|36178.02|36178.02|36178.02|36178.02|36178.02|36178.02|36178.02|36178.02|0
1653049290000|2022-05-20 12:21:30|36173.72|36173.72|36173.72|36173.72|36173.72|36173.72|36173.72|36173.72|0
1653049330000|2022-05-20 12:22:10|36169.41|36169.41|36167.63|36167.63|36169.41|36169.41|36167.63|36167.63|0
1653049370000|2022-05-20 12:22:50|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|0
1653049380000|2022-05-20 12:23:00|36164.08|36164.08|36164.08|36164.08|36164.08|36164.08|36164.08|36164.08|0
1653049450000|2022-05-20 12:24:10|36171.19|36171.19|36171.19|36171.19|36172.96|36172.96|36171.19|36171.19|0
1653049550000|2022-05-20 12:25:50|36174.74|36174.74|36174.74|36174.74|36174.74|36174.74|36174.74|36174.74|0
1653049590000|2022-05-20 12:26:30|36166.13|36166.13|36166.13|36166.13|36166.13|36166.13|36166.13|36166.13|0
1653049600000|2022-05-20 12:26:40|36164.35|36164.35|36167.91|36167.91|36167.91|36167.91|36164.35|36164.35|0
1653049680000|2022-05-20 12:28:00|36163.6|36163.6|36163.6|36163.6|36163.6|36163.6|36163.6|36163.6|0
1653049730000|2022-05-20 12:28:50|36159.29|36159.29|36157.52|36157.52|36159.29|36159.29|36157.52|36157.52|0
1653049760000|2022-05-20 12:29:20|36153.21|36153.21|36153.21|36153.21|36153.21|36153.21|36153.21|36153.21|0
1653049780000|2022-05-20 12:29:40|36154.99|36154.99|36154.99|36154.99|36154.99|36154.99|36154.99|36154.99|0
1653049790000|2022-05-20 12:29:50|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|0
1653049800000|2022-05-20 12:30:00|36150.68|36150.68|36150.68|36150.68|36150.68|36150.68|36150.68|36150.68|0
1653049870000|2022-05-20 12:31:10|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|0
1653049880000|2022-05-20 12:31:20|36142.82|36142.82|36142.82|36142.82|36142.82|36142.82|36142.82|36142.82|0
1653049900000|2022-05-20 12:31:40|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|0
1653049930000|2022-05-20 12:32:10|36151.43|36151.43|36163.6|36163.6|36167.91|36167.91|36151.43|36151.43|0
1653049950000|2022-05-20 12:32:30|36167.91|36167.91|36167.91|36167.91|36167.91|36167.91|36167.91|36167.91|0
1653049980000|2022-05-20 12:33:00|36159.29|36159.29|36159.29|36159.29|36159.29|36159.29|36159.29|36159.29|0
1653050010000|2022-05-20 12:33:30|36157.52|36157.52|36157.52|36157.52|36157.52|36157.52|36157.52|36157.52|0
1653050030000|2022-05-20 12:33:50|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|0
1653050050000|2022-05-20 12:34:10|36151.43|36151.43|36151.43|36151.43|36151.43|36151.43|36151.43|36151.43|0
1653050060000|2022-05-20 12:34:20|36147.13|36147.13|36138.51|36138.51|36147.13|36147.13|36138.51|36138.51|0
1653050080000|2022-05-20 12:34:40|36136.74|36136.74|36138.51|36138.51|36138.51|36138.51|36136.74|36136.74|0
1653050100000|2022-05-20 12:35:00|36136.74|36136.74|36128.12|36128.12|36136.74|36136.74|36128.12|36128.12|0
1653050150000|2022-05-20 12:35:50|36119.51|36119.51|36119.51|36119.51|36119.51|36119.51|36119.51|36119.51|0
1653050200000|2022-05-20 12:36:40|36115.2|36115.2|36115.2|36115.2|36115.2|36115.2|36115.2|36115.2|0
1653050300000|2022-05-20 12:38:20|36110.9|36110.9|36110.9|36110.9|36110.9|36110.9|36110.9|36110.9|0
1653050360000|2022-05-20 12:39:20|36107.34|36107.34|36107.34|36107.34|36107.34|36107.34|36107.34|36107.34|0
1653050390000|2022-05-20 12:39:50|36115.95|36115.95|36117.73|36117.73|36117.73|36117.73|36115.95|36115.95|0
1653050420000|2022-05-20 12:40:20|36109.12|36109.12|36109.12|36109.12|36109.12|36109.12|36109.12|36109.12|0
1653050450000|2022-05-20 12:40:50|36104.81|36104.81|36109.12|36109.12|36109.12|36109.12|36104.81|36104.81|0
1653050500000|2022-05-20 12:41:40|36100.51|36100.51|36111.65|36111.65|36120.26|36120.26|36100.51|36100.51|0
1653050530000|2022-05-20 12:42:10|36107.34|36107.34|36107.34|36107.34|36107.34|36107.34|36107.34|36107.34|0
1653050560000|2022-05-20 12:42:40|36105.56|36105.56|36105.56|36105.56|36105.56|36105.56|36105.56|36105.56|0
1653050580000|2022-05-20 12:43:00|36101.26|36101.26|36084.78|36084.78|36101.26|36101.26|36084.78|36084.78|0
1653050590000|2022-05-20 12:43:10|36089.09|36089.09|36093.4|36093.4|36093.4|36093.4|36089.09|36089.09|0
1653050630000|2022-05-20 12:43:50|36089.09|36089.09|36087.31|36087.31|36089.09|36089.09|36087.31|36087.31|0
1653050640000|2022-05-20 12:44:00|36089.09|36089.09|36090.87|36090.87|36090.87|36090.87|36089.09|36089.09|0
1653050650000|2022-05-20 12:44:10|36089.09|36089.09|36089.09|36089.09|36089.09|36089.09|36089.09|36089.09|0
1653050660000|2022-05-20 12:44:20|36083.76|36083.76|36084.24|36084.24|36086.02|36086.02|36063.46|36063.46|0
1653050670000|2022-05-20 12:44:30|36087.79|36087.79|36093.12|36093.12|36093.12|36093.12|36087.79|36087.79|0
1653050680000|2022-05-20 12:44:40|36089.57|36089.57|36091.35|36091.35|36091.35|36091.35|36089.57|36089.57|0
1653050710000|2022-05-20 12:45:10|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|36089.57|0
1653050720000|2022-05-20 12:45:20|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|0
1653050740000|2022-05-20 12:45:40|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|0
1653050930000|2022-05-20 12:48:50|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|0
1653050960000|2022-05-20 12:49:20|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|0
1653050980000|2022-05-20 12:49:40|36099.21|36099.21|36102.76|36102.76|36104.54|36104.54|36099.21|36099.21|0
1653050990000|2022-05-20 12:49:50|36100.99|36100.99|36095.65|36095.65|36100.99|36100.99|36095.65|36095.65|0
1653051000000|2022-05-20 12:50:00|36091.35|36091.35|36086.02|36086.02|36091.35|36091.35|36086.02|36086.02|0
1653051030000|2022-05-20 12:50:30|36087.79|36087.79|36087.79|36087.79|36087.79|36087.79|36087.79|36087.79|0
1653051060000|2022-05-20 12:51:00|36079.18|36079.18|36075.63|36075.63|36079.18|36079.18|36075.63|36075.63|0
1653051080000|2022-05-20 12:51:20|36077.4|36077.4|36077.4|36077.4|36077.4|36077.4|36077.4|36077.4|0
1653051090000|2022-05-20 12:51:30|36068.79|36068.79|36070.57|36070.57|36070.57|36070.57|36068.79|36068.79|0
1653051100000|2022-05-20 12:51:40|36074.87|36074.87|36079.18|36079.18|36083.49|36083.49|36074.87|36074.87|0
1653051120000|2022-05-20 12:52:00|36083.49|36083.49|36089.57|36089.57|36102.49|36102.49|36083.49|36083.49|0
1653051150000|2022-05-20 12:52:30|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|0
1653051180000|2022-05-20 12:53:00|36095.65|36095.65|36097.43|36097.43|36097.43|36097.43|36095.65|36095.65|0
1653051220000|2022-05-20 12:53:40|36082.73|36082.73|36078.43|36078.43|36082.73|36082.73|36078.43|36078.43|0
1653051230000|2022-05-20 12:53:50|36076.65|36076.65|36076.65|36076.65|36076.65|36076.65|36076.65|36076.65|0
1653051240000|2022-05-20 12:54:00|36074.87|36074.87|36074.87|36074.87|36074.87|36074.87|36074.87|36074.87|0
1653051250000|2022-05-20 12:54:10|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|0
1653051290000|2022-05-20 12:54:50|36064.48|36064.48|36062.71|36062.71|36064.48|36064.48|36062.71|36062.71|0
1653051300000|2022-05-20 12:55:00|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|0
1653051320000|2022-05-20 12:55:20|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|0
1653051370000|2022-05-20 12:56:10|36054.09|36054.09|36057.65|36057.65|36057.65|36057.65|36054.09|36054.09|0
1653051380000|2022-05-20 12:56:20|36061.95|36061.95|36061.95|36061.95|36061.95|36061.95|36061.95|36061.95|0
1653051390000|2022-05-20 12:56:30|36066.26|36066.26|36068.04|36068.04|36068.04|36068.04|36066.26|36066.26|0
1653051400000|2022-05-20 12:56:40|36069.81|36069.81|36074.87|36074.87|36074.87|36074.87|36066.26|36066.26|0
1653051420000|2022-05-20 12:57:00|36068.41|36068.41|36068.41|36068.41|36068.41|36068.41|36068.41|36068.41|0
1653051440000|2022-05-20 12:57:20|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|0
1653051490000|2022-05-20 12:58:10|36074.87|36074.87|36079.18|36079.18|36079.18|36079.18|36074.87|36074.87|0
1653051510000|2022-05-20 12:58:30|36080.96|36080.96|36077.4|36077.4|36080.96|36080.96|36077.4|36077.4|0
1653051580000|2022-05-20 12:59:40|36079.18|36079.18|36079.18|36079.18|36079.18|36079.18|36079.18|36079.18|0
1653051590000|2022-05-20 12:59:50|36074.87|36074.87|36074.87|36074.87|36074.87|36074.87|36074.87|36074.87|0
1653051630000|2022-05-20 13:00:30|36073.1|36073.1|36073.1|36073.1|36073.1|36073.1|36073.1|36073.1|0
1653051670000|2022-05-20 13:01:10|36074.87|36074.87|36079.18|36079.18|36079.18|36079.18|36074.87|36074.87|0
1653051680000|2022-05-20 13:01:20|36083.49|36083.49|36083.49|36083.49|36083.49|36083.49|36083.49|36083.49|0
1653051690000|2022-05-20 13:01:30|36079.18|36079.18|36079.18|36079.18|36079.18|36079.18|36079.18|36079.18|0
1653051720000|2022-05-20 13:02:00|36070.57|36070.57|36070.57|36070.57|36070.57|36070.57|36070.57|36070.57|0
1653051730000|2022-05-20 13:02:10|36079.18|36079.18|36079.18|36079.18|36079.18|36079.18|36079.18|36079.18|0
1653051760000|2022-05-20 13:02:40|36083.49|36083.49|36083.49|36083.49|36083.49|36083.49|36083.49|36083.49|0
1653051770000|2022-05-20 13:02:50|36085.26|36085.26|36092.1|36092.1|36092.1|36092.1|36081.71|36081.71|0
1653051860000|2022-05-20 13:04:20|36097.43|36097.43|36095.65|36095.65|36097.43|36097.43|36095.65|36095.65|0
1653052010000|2022-05-20 13:06:50|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|36093.88|0
1653052020000|2022-05-20 13:07:00|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|0
1653052030000|2022-05-20 13:07:10|36099.96|36099.96|36099.96|36099.96|36099.96|36099.96|36098.18|36098.18|0
1653052040000|2022-05-20 13:07:20|36098.18|36098.18|36093.88|36093.88|36098.18|36098.18|36093.88|36093.88|0
1653052060000|2022-05-20 13:07:40|36092.1|36092.1|36092.1|36092.1|36092.1|36092.1|36092.1|36092.1|0
1653052100000|2022-05-20 13:08:20|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|0
1653052110000|2022-05-20 13:08:30|36099.96|36099.96|36098.18|36098.18|36099.96|36099.96|36096.41|36096.41|0
1653052200000|2022-05-20 13:10:00|36093.88|36093.88|36089.57|36089.57|36093.88|36093.88|36089.57|36089.57|0
1653052210000|2022-05-20 13:10:10|36093.88|36093.88|36111.1|36111.1|36111.1|36111.1|36093.88|36093.88|0
1653052230000|2022-05-20 13:10:30|36112.88|36112.88|36108.57|36108.57|36112.88|36112.88|36108.57|36108.57|0
1653052300000|2022-05-20 13:11:40|36104.27|36104.27|36104.27|36104.27|36104.27|36104.27|36104.27|36104.27|0
1653052330000|2022-05-20 13:12:10|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|0
1653052340000|2022-05-20 13:12:20|36104.27|36104.27|36104.27|36104.27|36104.27|36104.27|36104.27|36104.27|0
1653052360000|2022-05-20 13:12:40|36112.88|36112.88|36112.88|36112.88|36112.88|36112.88|36112.88|36112.88|0
1653052400000|2022-05-20 13:13:20|36108.57|36108.57|36108.57|36108.57|36108.57|36108.57|36108.57|36108.57|0
1653052420000|2022-05-20 13:13:40|36104.27|36104.27|36104.27|36104.27|36104.27|36104.27|36104.27|36104.27|0
1653052440000|2022-05-20 13:14:00|36099.96|36099.96|36099.96|36099.96|36099.96|36099.96|36099.96|36099.96|0
1653052500000|2022-05-20 13:15:00|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|36098.18|0
1653052520000|2022-05-20 13:15:20|36102.49|36102.49|36102.49|36102.49|36104.27|36104.27|36102.49|36102.49|0
1653052530000|2022-05-20 13:15:30|36106.8|36106.8|36106.8|36106.8|36106.8|36106.8|36106.8|36106.8|0
1653052610000|2022-05-20 13:16:50|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|0
1653052640000|2022-05-20 13:17:20|36100.71|36100.71|36100.71|36100.71|36100.71|36100.71|36100.71|36100.71|0
1653052650000|2022-05-20 13:17:30|36098.93|36098.93|36098.93|36098.93|36098.93|36098.93|36098.93|36098.93|0
1653052690000|2022-05-20 13:18:10|36090.32|36090.32|36090.32|36090.32|36090.32|36090.32|36090.32|36090.32|0
1653052700000|2022-05-20 13:18:20|36094.63|36094.63|36103.24|36103.24|36103.24|36103.24|36094.63|36094.63|0
1653052720000|2022-05-20 13:18:40|36099.69|36099.69|36097.91|36097.91|36099.69|36099.69|36097.91|36097.91|0
1653052740000|2022-05-20 13:19:00|36096.13|36096.13|36096.13|36096.13|36096.13|36096.13|36096.13|36096.13|0
1653052810000|2022-05-20 13:20:10|36091.83|36091.83|36091.83|36091.83|36091.83|36091.83|36091.83|36091.83|0
1653052840000|2022-05-20 13:20:40|36096.13|36096.13|36096.13|36096.13|36096.13|36096.13|36096.13|36096.13|0
1653052880000|2022-05-20 13:21:20|36097.91|36097.91|36097.91|36097.91|36097.91|36097.91|36097.91|36097.91|0
1653052920000|2022-05-20 13:22:00|36096.13|36096.13|36094.36|36094.36|36096.13|36096.13|36094.36|36094.36|0
1653052980000|2022-05-20 13:23:00|36085.74|36085.74|36073.58|36073.58|36094.36|36094.36|36073.58|36073.58|0
1653053010000|2022-05-20 13:23:30|36064.96|36064.96|36064.96|36064.96|36064.96|36064.96|36064.96|36064.96|0
1653053020000|2022-05-20 13:23:40|36068.52|36068.52|36068.52|36068.52|36068.52|36068.52|36066.74|36066.74|0
1653053030000|2022-05-20 13:23:50|36072.82|36072.82|36072.82|36072.82|36072.82|36072.82|36072.82|36072.82|0
1653053050000|2022-05-20 13:24:10|36077.13|36077.13|36094.36|36094.36|36094.36|36094.36|36077.13|36077.13|0
1653053090000|2022-05-20 13:24:50|36085.74|36085.74|36085.74|36085.74|36085.74|36085.74|36085.74|36085.74|0
1653053150000|2022-05-20 13:25:50|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|0
1653053160000|2022-05-20 13:26:00|36091.83|36091.83|36088.27|36088.27|36091.83|36091.83|36088.27|36088.27|0
1653053180000|2022-05-20 13:26:20|36092.58|36092.58|36101.19|36101.19|36101.19|36101.19|36088.27|36088.27|0
1653053290000|2022-05-20 13:28:10|36102.97|36102.97|36118.69|36118.69|36118.69|36118.69|36102.97|36102.97|0
1653053320000|2022-05-20 13:28:40|36120.47|36120.47|36120.47|36120.47|36120.47|36120.47|36120.47|36120.47|0
1653053330000|2022-05-20 13:28:50|36111.85|36111.85|36122.24|36122.24|36122.24|36122.24|36111.85|36111.85|0
1653053340000|2022-05-20 13:29:00|36113.63|36113.63|36109.33|36109.33|36113.63|36113.63|36109.33|36109.33|0
1653053350000|2022-05-20 13:29:10|36100.71|36100.71|36100.71|36100.71|36100.71|36100.71|36100.71|36100.71|0
1653053370000|2022-05-20 13:29:30|36117.94|36117.94|36117.94|36117.94|36117.94|36117.94|36117.94|36117.94|0
1653053380000|2022-05-20 13:29:40|36109.33|36109.33|36105.02|36105.02|36109.33|36109.33|36100.71|36100.71|0
1653053390000|2022-05-20 13:29:50|36096.41|36096.41|36096.41|36096.41|36096.41|36096.41|36096.41|36096.41|0
1653053400000|2022-05-20 13:30:00|36092.1|36092.1|36098.93|36098.93|36101.46|36101.46|36081.71|36081.71|0
1653053410000|2022-05-20 13:30:10|36086.02|36086.02|36094.63|36094.63|36116.16|36116.16|36077.4|36077.4|0
1653053420000|2022-05-20 13:30:20|36092.85|36092.85|36097.16|36097.16|36097.16|36097.16|36084.24|36084.24|0
1653053430000|2022-05-20 13:30:30|36088.54|36088.54|36097.16|36097.16|36110.08|36110.08|36088.54|36088.54|0
1653053440000|2022-05-20 13:30:40|36092.85|36092.85|36097.16|36097.16|36097.16|36097.16|36088.54|36088.54|0
1653053450000|2022-05-20 13:30:50|36092.85|36092.85|36107.55|36107.55|36110.08|36110.08|36092.85|36092.85|0
1653053460000|2022-05-20 13:31:00|36111.85|36111.85|36122.24|36122.24|36126.55|36126.55|36111.85|36111.85|0
1653053470000|2022-05-20 13:31:10|36120.47|36120.47|36111.85|36111.85|36120.47|36120.47|36111.85|36111.85|0
1653053480000|2022-05-20 13:31:20|36116.16|36116.16|36111.85|36111.85|36124.77|36124.77|36111.85|36111.85|0
1653053490000|2022-05-20 13:31:30|36116.16|36116.16|36107.55|36107.55|36116.16|36116.16|36107.55|36107.55|0
1653053500000|2022-05-20 13:31:40|36111.85|36111.85|36124.77|36124.77|36124.77|36124.77|36111.85|36111.85|0
1653053510000|2022-05-20 13:31:50|36120.47|36120.47|36117.94|36117.94|36120.47|36120.47|36116.16|36116.16|0
1653053520000|2022-05-20 13:32:00|36130.86|36130.86|36126.55|36126.55|36132.63|36132.63|36126.55|36126.55|0
1653053530000|2022-05-20 13:32:10|36143.78|36143.78|36152.39|36152.39|36152.39|36152.39|36139.47|36139.47|0
1653053540000|2022-05-20 13:32:20|36156.7|36156.7|36180.01|36180.01|36186.84|36186.84|36156.7|36156.7|0
1653053550000|2022-05-20 13:32:30|36162.78|36162.78|36173.92|36173.92|36173.92|36173.92|36162.78|36162.78|0
1653053560000|2022-05-20 13:32:40|36169.62|36169.62|36170.64|36170.64|36181.78|36181.78|36169.62|36169.62|0
1653053570000|2022-05-20 13:32:50|36174.95|36174.95|36138.72|36138.72|36174.95|36174.95|36138.72|36138.72|0
1653053580000|2022-05-20 13:33:00|36155.94|36155.94|36155.94|36155.94|36155.94|36155.94|36155.94|36155.94|0
1653053590000|2022-05-20 13:33:10|36154.17|36154.17|36158.47|36158.47|36158.47|36158.47|36154.17|36154.17|0
1653053600000|2022-05-20 13:33:20|36149.86|36149.86|36162.78|36162.78|36162.78|36162.78|36149.86|36149.86|0
1653053610000|2022-05-20 13:33:30|36158.47|36158.47|36149.86|36149.86|36158.47|36158.47|36149.86|36149.86|0
1653053620000|2022-05-20 13:33:40|36145.55|36145.55|36143.78|36143.78|36145.55|36145.55|36142|36142|0
1653053630000|2022-05-20 13:33:50|36148.08|36148.08|36143.78|36143.78|36156.7|36156.7|36143.78|36143.78|0
1653053640000|2022-05-20 13:34:00|36130.86|36130.86|36143.78|36143.78|36156.7|36156.7|36126.55|36126.55|0
1653053650000|2022-05-20 13:34:10|36148.08|36148.08|36139.47|36139.47|36148.08|36148.08|36139.47|36139.47|0
1653053660000|2022-05-20 13:34:20|36143.78|36143.78|36143.78|36143.78|36143.78|36143.78|36143.78|36143.78|0
1653053670000|2022-05-20 13:34:30|36152.39|36152.39|36148.08|36148.08|36152.39|36152.39|36148.08|36148.08|0
1653053680000|2022-05-20 13:34:40|36158.47|36158.47|36158.47|36158.47|36158.47|36158.47|36158.47|36158.47|0
1653053690000|2022-05-20 13:34:50|36160.25|36160.25|36162.03|36162.03|36166.33|36166.33|36158.47|36158.47|0
1653053700000|2022-05-20 13:35:00|36166.33|36166.33|36160.25|36160.25|36166.33|36166.33|36155.94|36155.94|0
1653053710000|2022-05-20 13:35:10|36164.56|36164.56|36160.25|36160.25|36164.56|36164.56|36155.94|36155.94|0
1653053720000|2022-05-20 13:35:20|36155.94|36155.94|36162.03|36162.03|36162.03|36162.03|36151.64|36151.64|0
1653053730000|2022-05-20 13:35:30|36153.41|36153.41|36155.94|36155.94|36164.56|36164.56|36147.33|36147.33|0
1653053740000|2022-05-20 13:35:40|36157.72|36157.72|36157.72|36157.72|36157.72|36157.72|36157.72|36157.72|0
1653053750000|2022-05-20 13:35:50|36162.03|36162.03|36157.72|36157.72|36162.03|36162.03|36157.72|36157.72|0
1653053760000|2022-05-20 13:36:00|36161.28|36161.28|36188.14|36188.14|36188.14|36188.14|36161.28|36161.28|0
1653053770000|2022-05-20 13:36:10|36186.36|36186.36|36184.59|36184.59|36188.89|36188.89|36184.59|36184.59|0
1653053780000|2022-05-20 13:36:20|36180.28|36180.28|36171.67|36171.67|36180.28|36180.28|36163.05|36163.05|0
1653053790000|2022-05-20 13:36:30|36175.97|36175.97|36175.97|36175.97|36175.97|36175.97|36175.97|36175.97|0
1653053800000|2022-05-20 13:36:40|36171.67|36171.67|36163.81|36163.81|36171.67|36171.67|36159.5|36159.5|0
1653053810000|2022-05-20 13:36:50|36155.19|36155.19|36155.19|36155.19|36155.19|36155.19|36150.89|36150.89|0
1653053820000|2022-05-20 13:37:00|36156.97|36156.97|36161.28|36161.28|36169.89|36169.89|36156.97|36156.97|0
1653053830000|2022-05-20 13:37:10|36163.05|36163.05|36164.83|36164.83|36175.97|36175.97|36163.05|36163.05|0
1653053840000|2022-05-20 13:37:20|36173.44|36173.44|36164.83|36164.83|36173.44|36173.44|36164.83|36164.83|0
1653053850000|2022-05-20 13:37:30|36169.14|36169.14|36173.44|36173.44|36173.44|36173.44|36169.14|36169.14|0
1653053860000|2022-05-20 13:37:40|36177.75|36177.75|36177.75|36177.75|36177.75|36177.75|36173.44|36173.44|0
1653053870000|2022-05-20 13:37:50|36182.06|36182.06|36165.58|36165.58|36182.06|36182.06|36165.58|36165.58|0
1653053880000|2022-05-20 13:38:00|36175.97|36175.97|36177.75|36177.75|36182.06|36182.06|36175.97|36175.97|0
1653053890000|2022-05-20 13:38:10|36182.06|36182.06|36199.28|36199.28|36199.28|36199.28|36182.06|36182.06|0
1653053900000|2022-05-20 13:38:20|36194.98|36194.98|36177.75|36177.75|36194.98|36194.98|36177.75|36177.75|0
1653053910000|2022-05-20 13:38:30|36186.36|36186.36|36182.06|36182.06|36186.36|36186.36|36182.06|36182.06|0
1653053920000|2022-05-20 13:38:40|36186.36|36186.36|36190.67|36190.67|36194.98|36194.98|36186.36|36186.36|0
1653053930000|2022-05-20 13:38:50|36194.98|36194.98|36199.28|36199.28|36199.28|36199.28|36194.98|36194.98|0
1653053940000|2022-05-20 13:39:00|36203.59|36203.59|36220.81|36220.81|36220.81|36220.81|36199.28|36199.28|0
1653053950000|2022-05-20 13:39:10|36216.51|36216.51|36212.2|36212.2|36220.81|36220.81|36212.2|36212.2|0
1653053960000|2022-05-20 13:39:20|36216.51|36216.51|36203.59|36203.59|36216.51|36216.51|36203.59|36203.59|0
1653053970000|2022-05-20 13:39:30|36205.37|36205.37|36209.67|36209.67|36209.67|36209.67|36205.37|36205.37|0
1653053980000|2022-05-20 13:39:40|36213.98|36213.98|36213.98|36213.98|36213.98|36213.98|36213.98|36213.98|0
1653053990000|2022-05-20 13:39:50|36218.29|36218.29|36224.37|36224.37|36224.37|36224.37|36218.29|36218.29|0
1653054000000|2022-05-20 13:40:00|36215.76|36215.76|36209.67|36209.67|36220.06|36220.06|36205.37|36205.37|0
1653054010000|2022-05-20 13:40:10|36213.98|36213.98|36205.37|36205.37|36213.98|36213.98|36205.37|36205.37|0
1653054020000|2022-05-20 13:40:20|36207.14|36207.14|36207.14|36207.14|36207.14|36207.14|36207.14|36207.14|0
1653054040000|2022-05-20 13:40:40|36215.76|36215.76|36201.06|36201.06|36215.76|36215.76|36201.06|36201.06|0
1653054050000|2022-05-20 13:40:50|36205.37|36205.37|36213.98|36213.98|36213.98|36213.98|36205.37|36205.37|0
1653054060000|2022-05-20 13:41:00|36209.67|36209.67|36205.37|36205.37|36209.67|36209.67|36201.06|36201.06|0
1653054070000|2022-05-20 13:41:10|36201.06|36201.06|36201.06|36201.06|36201.06|36201.06|36201.06|36201.06|0
1653054080000|2022-05-20 13:41:20|36213.98|36213.98|36209.67|36209.67|36218.29|36218.29|36209.67|36209.67|0
1653054090000|2022-05-20 13:41:30|36205.37|36205.37|36199.28|36199.28|36205.37|36205.37|36194.98|36194.98|0
1653054100000|2022-05-20 13:41:40|36190.67|36190.67|36207.89|36207.89|36207.89|36207.89|36190.67|36190.67|0
1653054110000|2022-05-20 13:41:50|36203.59|36203.59|36207.89|36207.89|36207.89|36207.89|36203.59|36203.59|0
1653054120000|2022-05-20 13:42:00|36199.28|36199.28|36203.59|36203.59|36203.59|36203.59|36199.28|36199.28|0
1653054140000|2022-05-20 13:42:20|36194.98|36194.98|36203.59|36203.59|36203.59|36203.59|36194.98|36194.98|0
1653054150000|2022-05-20 13:42:30|36205.37|36205.37|36188.14|36188.14|36205.37|36205.37|36188.14|36188.14|0
1653054160000|2022-05-20 13:42:40|36186.36|36186.36|36178.5|36178.5|36186.36|36186.36|36163.05|36163.05|0
1653054170000|2022-05-20 13:42:50|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|0
1653054180000|2022-05-20 13:43:00|36182.81|36182.81|36175.97|36175.97|36190.67|36190.67|36175.97|36175.97|0
1653054190000|2022-05-20 13:43:10|36177.75|36177.75|36177.75|36177.75|36177.75|36177.75|36177.75|36177.75|0
1653054200000|2022-05-20 13:43:20|36182.06|36182.06|36193.2|36193.2|36201.81|36201.81|36182.06|36182.06|0
1653054210000|2022-05-20 13:43:30|36194.98|36194.98|36190.67|36190.67|36194.98|36194.98|36190.67|36190.67|0
1653054220000|2022-05-20 13:43:40|36186.36|36186.36|36186.36|36186.36|36186.36|36186.36|36186.36|36186.36|0
1653054230000|2022-05-20 13:43:50|36177.75|36177.75|36177.75|36177.75|36177.75|36177.75|36177.75|36177.75|0
1653054240000|2022-05-20 13:44:00|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|0
1653054250000|2022-05-20 13:44:10|36169.89|36169.89|36163.81|36163.81|36169.89|36169.89|36163.81|36163.81|0
1653054260000|2022-05-20 13:44:20|36155.19|36155.19|36163.81|36163.81|36163.81|36163.81|36155.19|36155.19|0
1653054270000|2022-05-20 13:44:30|36168.11|36168.11|36178.5|36178.5|36178.5|36178.5|36168.11|36168.11|0
1653054280000|2022-05-20 13:44:40|36182.81|36182.81|36174.2|36174.2|36182.81|36182.81|36169.89|36169.89|0
1653054290000|2022-05-20 13:44:50|36169.89|36169.89|36174.2|36174.2|36174.2|36174.2|36165.58|36165.58|0
1653054300000|2022-05-20 13:45:00|36169.89|36169.89|36165.58|36165.58|36169.89|36169.89|36165.58|36165.58|0
1653054310000|2022-05-20 13:45:10|36169.89|36169.89|36180.28|36180.28|36180.28|36180.28|36169.89|36169.89|0
1653054320000|2022-05-20 13:45:20|36175.97|36175.97|36175.97|36175.97|36175.97|36175.97|36175.97|36175.97|0
1653054330000|2022-05-20 13:45:30|36171.67|36171.67|36165.58|36165.58|36171.67|36171.67|36165.58|36165.58|0
1653054340000|2022-05-20 13:45:40|36161.28|36161.28|36165.58|36165.58|36165.58|36165.58|36161.28|36161.28|0
1653054350000|2022-05-20 13:45:50|36167.36|36167.36|36167.36|36167.36|36167.36|36167.36|36167.36|36167.36|0
1653054360000|2022-05-20 13:46:00|36175.97|36175.97|36171.67|36171.67|36175.97|36175.97|36171.67|36171.67|0
1653054370000|2022-05-20 13:46:10|36167.36|36167.36|36167.36|36167.36|36167.36|36167.36|36167.36|36167.36|0
1653054380000|2022-05-20 13:46:20|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|36175.97|36175.97|0
1653054390000|2022-05-20 13:46:30|36175.97|36175.97|36174.2|36174.2|36175.97|36175.97|36172.42|36172.42|0
1653054400000|2022-05-20 13:46:40|36169.89|36169.89|36174.2|36174.2|36178.5|36178.5|36169.89|36169.89|0
1653054420000|2022-05-20 13:47:00|36178.5|36178.5|36174.2|36174.2|36178.5|36178.5|36172.42|36172.42|0
1653054430000|2022-05-20 13:47:10|36165.58|36165.58|36163.81|36163.81|36169.89|36169.89|36163.81|36163.81|0
1653054440000|2022-05-20 13:47:20|36159.5|36159.5|36161.28|36161.28|36161.28|36161.28|36159.5|36159.5|0
1653054450000|2022-05-20 13:47:30|36165.58|36165.58|36169.89|36169.89|36174.2|36174.2|36165.58|36165.58|0
1653054470000|2022-05-20 13:47:50|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|0
1653054480000|2022-05-20 13:48:00|36178.5|36178.5|36178.5|36178.5|36178.5|36178.5|36178.5|36178.5|0
1653054490000|2022-05-20 13:48:10|36169.89|36169.89|36165.58|36165.58|36169.89|36169.89|36165.58|36165.58|0
1653054500000|2022-05-20 13:48:20|36169.89|36169.89|36165.58|36165.58|36169.89|36169.89|36165.58|36165.58|0
1653054510000|2022-05-20 13:48:30|36169.89|36169.89|36169.89|36169.89|36174.2|36174.2|36169.89|36169.89|0
1653054520000|2022-05-20 13:48:40|36174.2|36174.2|36181.03|36181.03|36182.81|36182.81|36174.2|36174.2|0
1653054530000|2022-05-20 13:48:50|36185.34|36185.34|36185.34|36185.34|36185.34|36185.34|36185.34|36185.34|0
1653054540000|2022-05-20 13:49:00|36181.03|36181.03|36181.03|36181.03|36181.03|36181.03|36181.03|36181.03|0
1653054550000|2022-05-20 13:49:10|36176.72|36176.72|36176.72|36176.72|36176.72|36176.72|36176.72|36176.72|0
1653054560000|2022-05-20 13:49:20|36172.42|36172.42|36174.2|36174.2|36174.2|36174.2|36172.42|36172.42|0
1653054570000|2022-05-20 13:49:30|36169.89|36169.89|36174.2|36174.2|36174.2|36174.2|36169.89|36169.89|0
1653054580000|2022-05-20 13:49:40|36169.89|36169.89|36168.11|36168.11|36178.5|36178.5|36168.11|36168.11|0
1653054590000|2022-05-20 13:49:50|36172.42|36172.42|36172.42|36172.42|36172.42|36172.42|36172.42|36172.42|0
1653054600000|2022-05-20 13:50:00|36174.2|36174.2|36170.64|36170.64|36174.2|36174.2|36170.64|36170.64|0
1653054610000|2022-05-20 13:50:10|36166.33|36166.33|36166.33|36166.33|36166.33|36166.33|36166.33|36166.33|0
1653054630000|2022-05-20 13:50:30|36162.03|36162.03|36153.41|36153.41|36162.03|36162.03|36153.41|36153.41|0
1653054640000|2022-05-20 13:50:40|36151.64|36151.64|36151.64|36151.64|36151.64|36151.64|36151.64|36151.64|0
1653054650000|2022-05-20 13:50:50|36160.25|36160.25|36158.47|36158.47|36160.25|36160.25|36158.47|36158.47|0
1653054660000|2022-05-20 13:51:00|36154.17|36154.17|36139.47|36139.47|36154.17|36154.17|36135.16|36135.16|0
1653054670000|2022-05-20 13:51:10|36135.16|36135.16|36135.16|36135.16|36135.16|36135.16|36130.86|36130.86|0
1653054680000|2022-05-20 13:51:20|36130.86|36130.86|36126.55|36126.55|36130.86|36130.86|36126.55|36126.55|0
1653054700000|2022-05-20 13:51:40|36122.24|36122.24|36124.77|36124.77|36124.77|36124.77|36120.47|36120.47|0
1653054710000|2022-05-20 13:51:50|36123|36123|36135.16|36135.16|36135.16|36135.16|36123|36123|0
1653054720000|2022-05-20 13:52:00|36139.47|36139.47|36143.02|36143.02|36143.02|36143.02|36139.47|36139.47|0
1653054730000|2022-05-20 13:52:10|36147.33|36147.33|36147.33|36147.33|36151.64|36151.64|36147.33|36147.33|0
1653054740000|2022-05-20 13:52:20|36151.64|36151.64|36151.64|36151.64|36151.64|36151.64|36151.64|36151.64|0
1653054750000|2022-05-20 13:52:30|36147.33|36147.33|36147.33|36147.33|36147.33|36147.33|36147.33|36147.33|0
1653054770000|2022-05-20 13:52:50|36151.64|36151.64|36147.33|36147.33|36151.64|36151.64|36147.33|36147.33|0
1653054780000|2022-05-20 13:53:00|36143.02|36143.02|36143.02|36143.02|36143.02|36143.02|36143.02|36143.02|0
1653054790000|2022-05-20 13:53:10|36141.25|36141.25|36141.25|36141.25|36141.25|36141.25|36141.25|36141.25|0
1653054810000|2022-05-20 13:53:30|36143.02|36143.02|36153.41|36153.41|36153.41|36153.41|36143.02|36143.02|0
1653054820000|2022-05-20 13:53:40|36155.19|36155.19|36163.81|36163.81|36165.58|36165.58|36155.19|36155.19|0
1653054830000|2022-05-20 13:53:50|36157.72|36157.72|36140.5|36140.5|36157.72|36157.72|36140.5|36140.5|0
1653054840000|2022-05-20 13:54:00|36149.11|36149.11|36153.41|36153.41|36153.41|36153.41|36149.11|36149.11|0
1653054850000|2022-05-20 13:54:10|36157.72|36157.72|36159.5|36159.5|36159.5|36159.5|36157.72|36157.72|0
1653054890000|2022-05-20 13:54:50|36163.81|36163.81|36172.42|36172.42|36172.42|36172.42|36163.81|36163.81|0
1653054900000|2022-05-20 13:55:00|36181.03|36181.03|36169.89|36169.89|36187.11|36187.11|36169.89|36169.89|0
1653054910000|2022-05-20 13:55:10|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|36174.2|0
1653054930000|2022-05-20 13:55:30|36169.89|36169.89|36171.67|36171.67|36171.67|36171.67|36169.89|36169.89|0
1653054940000|2022-05-20 13:55:40|36175.97|36175.97|36175.97|36175.97|36175.97|36175.97|36175.97|36175.97|0
1653054950000|2022-05-20 13:55:50|36167.36|36167.36|36167.36|36167.36|36167.36|36167.36|36167.36|36167.36|0
1653054960000|2022-05-20 13:56:00|36180.28|36180.28|36184.59|36184.59|36188.89|36188.89|36180.28|36180.28|0
1653054970000|2022-05-20 13:56:10|36188.89|36188.89|36175.97|36175.97|36188.89|36188.89|36175.97|36175.97|0
1653054980000|2022-05-20 13:56:20|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|0
1653055000000|2022-05-20 13:56:40|36175.97|36175.97|36171.67|36171.67|36175.97|36175.97|36167.36|36167.36|0
1653055010000|2022-05-20 13:56:50|36175.97|36175.97|36171.67|36171.67|36175.97|36175.97|36171.67|36171.67|0
1653055020000|2022-05-20 13:57:00|36167.36|36167.36|36171.67|36171.67|36171.67|36171.67|36167.36|36167.36|0
1653055030000|2022-05-20 13:57:10|36175.97|36175.97|36180.28|36180.28|36180.28|36180.28|36175.97|36175.97|0
1653055040000|2022-05-20 13:57:20|36188.89|36188.89|36180.28|36180.28|36193.2|36193.2|36180.28|36180.28|0
1653055050000|2022-05-20 13:57:30|36183.83|36183.83|36188.14|36188.14|36188.14|36188.14|36183.83|36183.83|0
1653055060000|2022-05-20 13:57:40|36183.83|36183.83|36183.83|36183.83|36183.83|36183.83|36183.83|36183.83|0
1653055090000|2022-05-20 13:58:10|36188.14|36188.14|36188.14|36188.14|36188.14|36188.14|36188.14|36188.14|0
1653055100000|2022-05-20 13:58:20|36183.83|36183.83|36179.53|36179.53|36183.83|36183.83|36179.53|36179.53|0
1653055110000|2022-05-20 13:58:30|36183.83|36183.83|36183.83|36183.83|36183.83|36183.83|36183.83|36183.83|0
1653055120000|2022-05-20 13:58:40|36188.14|36188.14|36188.14|36188.14|36188.14|36188.14|36183.83|36183.83|0
1653055130000|2022-05-20 13:58:50|36189.92|36189.92|36189.92|36189.92|36194.22|36194.22|36189.92|36189.92|0
1653055140000|2022-05-20 13:59:00|36194.22|36194.22|36194.22|36194.22|36194.22|36194.22|36194.22|36194.22|0
1653055160000|2022-05-20 13:59:20|36198.53|36198.53|36196|36196|36200.31|36200.31|36196|36196|0
1653055170000|2022-05-20 13:59:30|36200.31|36200.31|36200.31|36200.31|36204.61|36204.61|36196|36196|0
1653055180000|2022-05-20 13:59:40|36204.61|36204.61|36204.61|36204.61|36204.61|36204.61|36204.61|36204.61|0
1653055190000|2022-05-20 13:59:50|36200.31|36200.31|36200.31|36200.31|36200.31|36200.31|36200.31|36200.31|0
1653055200000|2022-05-20 14:00:00|36196|36196|36196.75|36196.75|36196.75|36196.75|36192.45|36192.45|0
1653055210000|2022-05-20 14:00:10|36201.06|36201.06|36208.92|36208.92|36208.92|36208.92|36201.06|36201.06|0
1653055220000|2022-05-20 14:00:20|36204.61|36204.61|36202.84|36202.84|36204.61|36204.61|36202.84|36202.84|0
1653055230000|2022-05-20 14:00:30|36198.53|36198.53|36202.84|36202.84|36202.84|36202.84|36198.53|36198.53|0
1653055240000|2022-05-20 14:00:40|36198.53|36198.53|36198.53|36198.53|36198.53|36198.53|36198.53|36198.53|0
1653055250000|2022-05-20 14:00:50|36194.98|36194.98|36190.67|36190.67|36194.98|36194.98|36190.67|36190.67|0
1653055260000|2022-05-20 14:01:00|36194.98|36194.98|36202.84|36202.84|36202.84|36202.84|36194.98|36194.98|0
1653055270000|2022-05-20 14:01:10|36207.14|36207.14|36213.23|36213.23|36217.53|36217.53|36207.14|36207.14|0
1653055280000|2022-05-20 14:01:20|36211.45|36211.45|36215.76|36215.76|36215.76|36215.76|36211.45|36211.45|0
1653055290000|2022-05-20 14:01:30|36220.06|36220.06|36220.06|36220.06|36220.06|36220.06|36220.06|36220.06|0
1653055300000|2022-05-20 14:01:40|36215.76|36215.76|36219.31|36219.31|36219.31|36219.31|36215.76|36215.76|0
1653055320000|2022-05-20 14:02:00|36217.53|36217.53|36204.61|36204.61|36217.53|36217.53|36204.61|36204.61|0
1653055330000|2022-05-20 14:02:10|36208.92|36208.92|36215|36215|36215|36215|36204.61|36204.61|0
1653055340000|2022-05-20 14:02:20|36219.31|36219.31|36219.31|36219.31|36219.31|36219.31|36219.31|36219.31|0
1653055350000|2022-05-20 14:02:30|36223.62|36223.62|36215|36215|36223.62|36223.62|36215|36215|0
1653055370000|2022-05-20 14:02:50|36219.31|36219.31|36219.31|36219.31|36219.31|36219.31|36219.31|36219.31|0
1653055380000|2022-05-20 14:03:00|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|0
1653055390000|2022-05-20 14:03:10|36227.92|36227.92|36232.23|36232.23|36232.23|36232.23|36227.92|36227.92|0
1653055400000|2022-05-20 14:03:20|36234.01|36234.01|36239.34|36239.34|36239.34|36239.34|36232.23|36232.23|0
1653055410000|2022-05-20 14:03:30|36237.56|36237.56|36237.56|36237.56|36241.87|36241.87|36235.78|36235.78|0
1653055440000|2022-05-20 14:04:00|36233.25|36233.25|36220.34|36220.34|36233.25|36233.25|36220.34|36220.34|0
1653055450000|2022-05-20 14:04:10|36216.03|36216.03|36216.03|36216.03|36220.34|36220.34|36216.03|36216.03|0
1653055470000|2022-05-20 14:04:30|36211.72|36211.72|36202.08|36202.08|36211.72|36211.72|36202.08|36202.08|0
1653055480000|2022-05-20 14:04:40|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|0
1653055500000|2022-05-20 14:05:00|36199.56|36199.56|36185.61|36185.61|36200.31|36200.31|36185.61|36185.61|0
1653055510000|2022-05-20 14:05:10|36183.83|36183.83|36194.22|36194.22|36194.22|36194.22|36183.83|36183.83|0
1653055520000|2022-05-20 14:05:20|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|0
1653055530000|2022-05-20 14:05:30|36188.14|36188.14|36196.75|36196.75|36196.75|36196.75|36188.14|36188.14|0
1653055540000|2022-05-20 14:05:40|36192.45|36192.45|36192.45|36192.45|36192.45|36192.45|36192.45|36192.45|0
1653055550000|2022-05-20 14:05:50|36197.78|36197.78|36203.86|36203.86|36203.86|36203.86|36195.25|36195.25|0
1653055570000|2022-05-20 14:06:10|36205.64|36205.64|36207.42|36207.42|36217.81|36217.81|36205.64|36205.64|0
1653055580000|2022-05-20 14:06:20|36198.8|36198.8|36198.8|36198.8|36198.8|36198.8|36198.8|36198.8|0
1653055600000|2022-05-20 14:06:40|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|0
1653055610000|2022-05-20 14:06:50|36207.42|36207.42|36195.25|36195.25|36207.42|36207.42|36195.25|36195.25|0
1653055630000|2022-05-20 14:07:10|36199.56|36199.56|36226.42|36226.42|36226.42|36226.42|36199.56|36199.56|0
1653055640000|2022-05-20 14:07:20|36222.11|36222.11|36217.81|36217.81|36222.11|36222.11|36217.81|36217.81|0
1653055650000|2022-05-20 14:07:30|36222.11|36222.11|36217.81|36217.81|36222.11|36222.11|36217.81|36217.81|0
1653055660000|2022-05-20 14:07:40|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|0
1653055670000|2022-05-20 14:07:50|36222.11|36222.11|36222.11|36222.11|36222.11|36222.11|36220.34|36220.34|0
1653055680000|2022-05-20 14:08:00|36217.81|36217.81|36221.36|36221.36|36223.89|36223.89|36217.81|36217.81|0
1653055690000|2022-05-20 14:08:10|36229.97|36229.97|36236.06|36236.06|36236.06|36236.06|36229.97|36229.97|0
1653055700000|2022-05-20 14:08:20|36231.75|36231.75|36229.97|36229.97|36231.75|36231.75|36229.97|36229.97|0
1653055710000|2022-05-20 14:08:30|36225.67|36225.67|36225.67|36225.67|36225.67|36225.67|36225.67|36225.67|0
1653055720000|2022-05-20 14:08:40|36222.11|36222.11|36216.03|36216.03|36222.11|36222.11|36216.03|36216.03|0
1653055730000|2022-05-20 14:08:50|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|0
1653055740000|2022-05-20 14:09:00|36198.8|36198.8|36201.33|36201.33|36201.33|36201.33|36197.03|36197.03|0
1653055760000|2022-05-20 14:09:20|36199.56|36199.56|36197.03|36197.03|36201.33|36201.33|36197.03|36197.03|0
1653055790000|2022-05-20 14:09:50|36201.33|36201.33|36205.64|36205.64|36205.64|36205.64|36201.33|36201.33|0
1653055800000|2022-05-20 14:10:00|36209.95|36209.95|36207.42|36207.42|36209.95|36209.95|36207.42|36207.42|0
1653055810000|2022-05-20 14:10:10|36211.72|36211.72|36217.81|36217.81|36217.81|36217.81|36211.72|36211.72|0
1653055820000|2022-05-20 14:10:20|36213.5|36213.5|36200.58|36200.58|36213.5|36213.5|36200.58|36200.58|0
1653055830000|2022-05-20 14:10:30|36191.97|36191.97|36185.88|36185.88|36191.97|36191.97|36185.88|36185.88|0
1653055850000|2022-05-20 14:10:50|36194.5|36194.5|36190.19|36190.19|36194.5|36194.5|36190.19|36190.19|0
1653055870000|2022-05-20 14:11:10|36185.88|36185.88|36190.19|36190.19|36190.19|36190.19|36185.88|36185.88|0
1653055890000|2022-05-20 14:11:30|36191.97|36191.97|36200.58|36200.58|36200.58|36200.58|36191.97|36191.97|0
1653055900000|2022-05-20 14:11:40|36196.27|36196.27|36196.27|36196.27|36196.27|36196.27|36196.27|36196.27|0
1653055910000|2022-05-20 14:11:50|36191.97|36191.97|36185.88|36185.88|36191.97|36191.97|36185.88|36185.88|0
1653055920000|2022-05-20 14:12:00|36190.19|36190.19|36190.19|36190.19|36190.19|36190.19|36190.19|36190.19|0
1653055940000|2022-05-20 14:12:20|36188.41|36188.41|36184.11|36184.11|36188.41|36188.41|36184.11|36184.11|0
1653055950000|2022-05-20 14:12:30|36188.41|36188.41|36188.41|36188.41|36188.41|36188.41|36188.41|36188.41|0
1653055960000|2022-05-20 14:12:40|36192.72|36192.72|36192.72|36192.72|36192.72|36192.72|36192.72|36192.72|0
1653055970000|2022-05-20 14:12:50|36197.03|36197.03|36197.03|36197.03|36197.03|36197.03|36197.03|36197.03|0
1653055980000|2022-05-20 14:13:00|36201.33|36201.33|36201.33|36201.33|36201.33|36201.33|36201.33|36201.33|0
1653055990000|2022-05-20 14:13:10|36205.64|36205.64|36201.33|36201.33|36205.64|36205.64|36201.33|36201.33|0
1653056020000|2022-05-20 14:13:40|36205.64|36205.64|36215.28|36215.28|36215.28|36215.28|36205.64|36205.64|0
1653056040000|2022-05-20 14:14:00|36223.89|36223.89|36219.58|36219.58|36223.89|36223.89|36219.58|36219.58|0
1653056050000|2022-05-20 14:14:10|36217.81|36217.81|36219.58|36219.58|36221.36|36221.36|36217.81|36217.81|0
1653056070000|2022-05-20 14:14:30|36223.89|36223.89|36219.58|36219.58|36223.89|36223.89|36219.58|36219.58|0
1653056080000|2022-05-20 14:14:40|36221.36|36221.36|36221.36|36221.36|36221.36|36221.36|36221.36|36221.36|0
1653056090000|2022-05-20 14:14:50|36229.97|36229.97|36240.36|36240.36|36240.36|36240.36|36229.97|36229.97|0
1653056100000|2022-05-20 14:15:00|36236.06|36236.06|36240.36|36240.36|36240.36|36240.36|36236.06|36236.06|0
1653056110000|2022-05-20 14:15:10|36242.14|36242.14|36242.14|36242.14|36242.14|36242.14|36242.14|36242.14|0
1653056120000|2022-05-20 14:15:20|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|0
1653056130000|2022-05-20 14:15:30|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1653056140000|2022-05-20 14:15:40|36262.92|36262.92|36262.92|36262.92|36267.23|36267.23|36262.92|36262.92|0
1653056150000|2022-05-20 14:15:50|36267.23|36267.23|36262.92|36262.92|36267.23|36267.23|36262.92|36262.92|0
1653056160000|2022-05-20 14:16:00|36258.61|36258.61|36258.61|36258.61|36258.61|36258.61|36254.31|36254.31|0
1653056170000|2022-05-20 14:16:10|36254.31|36254.31|36254.31|36254.31|36254.31|36254.31|36254.31|36254.31|0
1653056180000|2022-05-20 14:16:20|36258.61|36258.61|36260.39|36260.39|36262.92|36262.92|36258.61|36258.61|0
1653056190000|2022-05-20 14:16:30|36264.7|36264.7|36264.7|36264.7|36269|36269|36264.7|36264.7|0
1653056210000|2022-05-20 14:16:50|36260.39|36260.39|36269|36269|36269|36269|36260.39|36260.39|0
1653056220000|2022-05-20 14:17:00|36264.7|36264.7|36264.7|36264.7|36264.7|36264.7|36264.7|36264.7|0
1653056230000|2022-05-20 14:17:10|36266.48|36266.48|36266.48|36266.48|36266.48|36266.48|36266.48|36266.48|0
1653056240000|2022-05-20 14:17:20|36279.39|36279.39|36279.39|36279.39|36279.39|36279.39|36279.39|36279.39|0
1653056250000|2022-05-20 14:17:30|36283.7|36283.7|36288.01|36288.01|36288.01|36288.01|36283.7|36283.7|0
1653056260000|2022-05-20 14:17:40|36283.7|36283.7|36283.7|36283.7|36283.7|36283.7|36283.7|36283.7|0
1653056270000|2022-05-20 14:17:50|36279.39|36279.39|36279.39|36279.39|36279.39|36279.39|36279.39|36279.39|0
1653056280000|2022-05-20 14:18:00|36275.09|36275.09|36264.7|36264.7|36275.09|36275.09|36264.7|36264.7|0
1653056290000|2022-05-20 14:18:10|36269|36269|36260.39|36260.39|36269|36269|36260.39|36260.39|0
1653056300000|2022-05-20 14:18:20|36264.7|36264.7|36251.78|36251.78|36264.7|36264.7|36251.78|36251.78|0
1653056310000|2022-05-20 14:18:30|36256.09|36256.09|36256.09|36256.09|36256.09|36256.09|36256.09|36256.09|0
1653056340000|2022-05-20 14:19:00|36247.47|36247.47|36242.14|36242.14|36247.47|36247.47|36242.14|36242.14|0
1653056350000|2022-05-20 14:19:10|36237.83|36237.83|36237.83|36237.83|36237.83|36237.83|36237.83|36237.83|0
1653056370000|2022-05-20 14:19:30|36242.14|36242.14|36242.14|36242.14|36242.14|36242.14|36242.14|36242.14|0
1653056390000|2022-05-20 14:19:50|36246.45|36246.45|36250.75|36250.75|36250.75|36250.75|36246.45|36246.45|0
1653056410000|2022-05-20 14:20:10|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|0
1653056420000|2022-05-20 14:20:20|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1653056440000|2022-05-20 14:20:40|36254.04|36254.04|36246.93|36246.93|36254.04|36254.04|36246.93|36246.93|0
1653056450000|2022-05-20 14:20:50|36245.15|36245.15|36246.93|36246.93|36249.46|36249.46|36243.37|36243.37|0
1653056460000|2022-05-20 14:21:00|36245.15|36245.15|36245.15|36245.15|36245.15|36245.15|36245.15|36245.15|0
1653056470000|2022-05-20 14:21:10|36240.84|36240.84|36234.76|36234.76|36240.84|36240.84|36234.76|36234.76|0
1653056480000|2022-05-20 14:21:20|36230.45|36230.45|36230.45|36230.45|36230.45|36230.45|36230.45|36230.45|0
1653056490000|2022-05-20 14:21:30|36232.23|36232.23|36232.23|36232.23|36236.54|36236.54|36232.23|36232.23|0
1653056500000|2022-05-20 14:21:40|36230.45|36230.45|36230.45|36230.45|36230.45|36230.45|36230.45|36230.45|0
1653056510000|2022-05-20 14:21:50|36226.15|36226.15|36230.45|36230.45|36230.45|36230.45|36226.15|36226.15|0
1653056520000|2022-05-20 14:22:00|36226.15|36226.15|36226.15|36226.15|36226.15|36226.15|36226.15|36226.15|0
1653056540000|2022-05-20 14:22:20|36221.84|36221.84|36220.06|36220.06|36221.84|36221.84|36220.06|36220.06|0
1653056580000|2022-05-20 14:23:00|36224.37|36224.37|36224.37|36224.37|36224.37|36224.37|36224.37|36224.37|0
1653056590000|2022-05-20 14:23:10|36220.06|36220.06|36220.06|36220.06|36220.06|36220.06|36220.06|36220.06|0
1653056600000|2022-05-20 14:23:20|36218.29|36218.29|36210.42|36210.42|36218.29|36218.29|36210.42|36210.42|0
1653056610000|2022-05-20 14:23:30|36214.73|36214.73|36220.81|36220.81|36225.12|36225.12|36214.73|36214.73|0
1653056630000|2022-05-20 14:23:50|36229.43|36229.43|36233.73|36233.73|36233.73|36233.73|36229.43|36229.43|0
1653056640000|2022-05-20 14:24:00|36225.12|36225.12|36215.48|36215.48|36225.12|36225.12|36215.48|36215.48|0
1653056650000|2022-05-20 14:24:10|36211.18|36211.18|36204.07|36204.07|36211.18|36211.18|36204.07|36204.07|0
1653056660000|2022-05-20 14:24:20|36205.84|36205.84|36213.71|36213.71|36213.71|36213.71|36205.84|36205.84|0
1653056670000|2022-05-20 14:24:30|36210.15|36210.15|36205.84|36205.84|36210.15|36210.15|36205.84|36205.84|0
1653056700000|2022-05-20 14:25:00|36201.54|36201.54|36195.45|36195.45|36201.54|36201.54|36195.45|36195.45|0
1653056710000|2022-05-20 14:25:10|36191.15|36191.15|36197.23|36197.23|36197.23|36197.23|36191.15|36191.15|0
1653056720000|2022-05-20 14:25:20|36188.62|36188.62|36188.62|36188.62|36188.62|36188.62|36188.62|36188.62|0
1653056730000|2022-05-20 14:25:30|36186.84|36186.84|36183.29|36183.29|36186.84|36186.84|36181.51|36181.51|0
1653056740000|2022-05-20 14:25:40|36178.98|36178.98|36178.98|36178.98|36178.98|36178.98|36178.98|36178.98|0
1653056750000|2022-05-20 14:25:50|36175.43|36175.43|36177.2|36177.2|36177.2|36177.2|36175.43|36175.43|0
1653056770000|2022-05-20 14:26:10|36151.36|36151.36|36155.67|36155.67|36155.67|36155.67|36151.36|36151.36|0
1653056780000|2022-05-20 14:26:20|36159.98|36159.98|36168.59|36168.59|36168.59|36168.59|36159.98|36159.98|0
1653056790000|2022-05-20 14:26:30|36164.28|36164.28|36164.28|36164.28|36164.28|36164.28|36164.28|36164.28|0
1653056800000|2022-05-20 14:26:40|36168.59|36168.59|36168.59|36168.59|36168.59|36168.59|36168.59|36168.59|0
1653056810000|2022-05-20 14:26:50|36163.26|36163.26|36163.26|36163.26|36163.26|36163.26|36163.26|36163.26|0
1653056820000|2022-05-20 14:27:00|36165.04|36165.04|36169.34|36169.34|36169.34|36169.34|36165.04|36165.04|0
1653056840000|2022-05-20 14:27:20|36165.04|36165.04|36171.12|36171.12|36171.12|36171.12|36165.04|36165.04|0
1653056850000|2022-05-20 14:27:30|36166.81|36166.81|36166.81|36166.81|36166.81|36166.81|36166.81|36166.81|0
1653056870000|2022-05-20 14:27:50|36165.04|36165.04|36165.04|36165.04|36165.04|36165.04|36165.04|36165.04|0
1653056880000|2022-05-20 14:28:00|36169.34|36169.34|36169.34|36169.34|36169.34|36169.34|36169.34|36169.34|0
1653056900000|2022-05-20 14:28:20|36173.65|36173.65|36173.65|36173.65|36173.65|36173.65|36173.65|36173.65|0
1653056910000|2022-05-20 14:28:30|36169.34|36169.34|36165.04|36165.04|36169.34|36169.34|36165.04|36165.04|0
1653056920000|2022-05-20 14:28:40|36169.34|36169.34|36169.34|36169.34|36169.34|36169.34|36165.04|36165.04|0
1653056970000|2022-05-20 14:29:30|36160.73|36160.73|36165.04|36165.04|36165.04|36165.04|36156.42|36156.42|0
1653056980000|2022-05-20 14:29:40|36169.34|36169.34|36173.65|36173.65|36173.65|36173.65|36169.34|36169.34|0
1653056990000|2022-05-20 14:29:50|36169.34|36169.34|36167.57|36167.57|36169.34|36169.34|36163.26|36163.26|0
1653057000000|2022-05-20 14:30:00|36163.26|36163.26|36165.79|36165.79|36165.79|36165.79|36161.48|36161.48|0
1653057010000|2022-05-20 14:30:10|36157.18|36157.18|36157.18|36157.18|36157.18|36157.18|36157.18|36157.18|0
1653057020000|2022-05-20 14:30:20|36152.87|36152.87|36148.56|36148.56|36152.87|36152.87|36148.56|36148.56|0
1653057030000|2022-05-20 14:30:30|36146.79|36146.79|36151.09|36151.09|36151.09|36151.09|36146.79|36146.79|0
1653057040000|2022-05-20 14:30:40|36142.48|36142.48|36142.48|36142.48|36142.48|36142.48|36142.48|36142.48|0
1653057050000|2022-05-20 14:30:50|36146.79|36146.79|36146.79|36146.79|36146.79|36146.79|36146.79|36146.79|0
1653057060000|2022-05-20 14:31:00|36151.09|36151.09|36154.65|36154.65|36154.65|36154.65|36151.09|36151.09|0
1653057070000|2022-05-20 14:31:10|36150.34|36150.34|36150.34|36150.34|36150.34|36150.34|36150.34|36150.34|0
1653057080000|2022-05-20 14:31:20|36146.79|36146.79|36146.79|36146.79|36146.79|36146.79|36146.79|36146.79|0
1653057120000|2022-05-20 14:32:00|36142.48|36142.48|36145.01|36145.01|36146.79|36146.79|36142.48|36142.48|0
1653057130000|2022-05-20 14:32:10|36149.31|36149.31|36145.01|36145.01|36149.31|36149.31|36145.01|36145.01|0
1653057140000|2022-05-20 14:32:20|36146.79|36146.79|36145.01|36145.01|36146.79|36146.79|36145.01|36145.01|0
1653057150000|2022-05-20 14:32:30|36143.23|36143.23|36137.15|36137.15|36143.23|36143.23|36137.15|36137.15|0
1653057160000|2022-05-20 14:32:40|36135.37|36135.37|36131.82|36131.82|36135.37|36135.37|36131.82|36131.82|0
1653057170000|2022-05-20 14:32:50|36130.04|36130.04|36130.04|36130.04|36130.04|36130.04|36130.04|36130.04|0
1653057180000|2022-05-20 14:33:00|36134.34|36134.34|36134.34|36134.34|36134.34|36134.34|36132.57|36132.57|0
1653057200000|2022-05-20 14:33:20|36136.12|36136.12|36137.9|36137.9|36137.9|36137.9|36136.12|36136.12|0
1653057210000|2022-05-20 14:33:30|36142.21|36142.21|36142.21|36142.21|36142.21|36142.21|36142.21|36142.21|0
1653057230000|2022-05-20 14:33:50|36137.9|36137.9|36137.9|36137.9|36137.9|36137.9|36137.9|36137.9|0
1653057250000|2022-05-20 14:34:10|36136.12|36136.12|36136.12|36136.12|36136.12|36136.12|36136.12|36136.12|0
1653057260000|2022-05-20 14:34:20|36131.82|36131.82|36131.82|36131.82|36131.82|36131.82|36131.82|36131.82|0
1653057270000|2022-05-20 14:34:30|36127.51|36127.51|36127.51|36127.51|36127.51|36127.51|36127.51|36127.51|0
1653057280000|2022-05-20 14:34:40|36123.2|36123.2|36118.9|36118.9|36123.2|36123.2|36118.9|36118.9|0
1653057300000|2022-05-20 14:35:00|36114.59|36114.59|36114.59|36114.59|36114.59|36114.59|36114.59|36114.59|0
1653057310000|2022-05-20 14:35:10|36110.28|36110.28|36106.73|36106.73|36110.28|36110.28|36106.73|36106.73|0
1653057320000|2022-05-20 14:35:20|36104.95|36104.95|36096.34|36096.34|36104.95|36104.95|36096.34|36096.34|0
1653057330000|2022-05-20 14:35:30|36092.03|36092.03|36092.03|36092.03|36092.03|36092.03|36092.03|36092.03|0
1653057360000|2022-05-20 14:36:00|36087.73|36087.73|36083.42|36083.42|36087.73|36087.73|36083.42|36083.42|0
1653057370000|2022-05-20 14:36:10|36081.64|36081.64|36073.78|36073.78|36081.64|36081.64|36072|36072|0
1653057390000|2022-05-20 14:36:30|36078.09|36078.09|36078.09|36078.09|36078.09|36078.09|36078.09|36078.09|0
1653057400000|2022-05-20 14:36:40|36082.39|36082.39|36082.39|36082.39|36082.39|36082.39|36082.39|36082.39|0
1653057420000|2022-05-20 14:37:00|36080.62|36080.62|36076.31|36076.31|36080.62|36080.62|36076.31|36076.31|0
1653057430000|2022-05-20 14:37:10|36072|36072|36072|36072|36072|36072|36072|36072|0
1653057450000|2022-05-20 14:37:30|36076.31|36076.31|36076.31|36076.31|36076.31|36076.31|36072|36072|0
1653057460000|2022-05-20 14:37:40|36072|36072|36074.53|36074.53|36074.53|36074.53|36065.92|36065.92|0
1653057470000|2022-05-20 14:37:50|36070.23|36070.23|36080.62|36080.62|36080.62|36080.62|36070.23|36070.23|0
1653057480000|2022-05-20 14:38:00|36082.39|36082.39|36086.7|36086.7|36086.7|36086.7|36082.39|36082.39|0
1653057500000|2022-05-20 14:38:20|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|0
1653057510000|2022-05-20 14:38:30|36086.7|36086.7|36086.7|36086.7|36086.7|36086.7|36086.7|36086.7|0
1653057540000|2022-05-20 14:39:00|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|0
1653057550000|2022-05-20 14:39:10|36078.09|36078.09|36088.48|36088.48|36090.25|36090.25|36078.09|36078.09|0
1653057570000|2022-05-20 14:39:30|36084.17|36084.17|36078.09|36078.09|36084.17|36084.17|36078.09|36078.09|0
1653057580000|2022-05-20 14:39:40|36082.39|36082.39|36084.17|36084.17|36084.17|36084.17|36082.39|36082.39|0
1653057600000|2022-05-20 14:40:00|36085.95|36085.95|36085.95|36085.95|36085.95|36085.95|36085.95|36085.95|0
1653057620000|2022-05-20 14:40:20|36098.87|36098.87|36098.87|36098.87|36098.87|36098.87|36098.87|36098.87|0
1653057630000|2022-05-20 14:40:30|36094.56|36094.56|36090.25|36090.25|36094.56|36094.56|36088.48|36088.48|0
1653057640000|2022-05-20 14:40:40|36094.56|36094.56|36094.56|36094.56|36094.56|36094.56|36094.56|36094.56|0
1653057650000|2022-05-20 14:40:50|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|0
1653057660000|2022-05-20 14:41:00|36092.78|36092.78|36088.48|36088.48|36092.78|36092.78|36084.17|36084.17|0
1653057670000|2022-05-20 14:41:10|36090.25|36090.25|36094.56|36094.56|36094.56|36094.56|36090.25|36090.25|0
1653057680000|2022-05-20 14:41:20|36092.78|36092.78|36092.78|36092.78|36092.78|36092.78|36092.78|36092.78|0
1653057690000|2022-05-20 14:41:30|36097.09|36097.09|36100.65|36100.65|36100.65|36100.65|36097.09|36097.09|0
1653057700000|2022-05-20 14:41:40|36102.42|36102.42|36106.73|36106.73|36106.73|36106.73|36102.42|36102.42|0
1653057720000|2022-05-20 14:42:00|36102.42|36102.42|36092.03|36092.03|36102.42|36102.42|36092.03|36092.03|0
1653057740000|2022-05-20 14:42:20|36088.48|36088.48|36093.81|36093.81|36093.81|36093.81|36088.48|36088.48|0
1653057760000|2022-05-20 14:42:40|36089.5|36089.5|36089.5|36089.5|36089.5|36089.5|36089.5|36089.5|0
1653057780000|2022-05-20 14:43:00|36098.12|36098.12|36104.2|36104.2|36104.2|36104.2|36098.12|36098.12|0
1653057790000|2022-05-20 14:43:10|36102.42|36102.42|36102.42|36102.42|36102.42|36102.42|36102.42|36102.42|0
1653057800000|2022-05-20 14:43:20|36098.12|36098.12|36098.12|36098.12|36098.12|36098.12|36098.12|36098.12|0
1653057810000|2022-05-20 14:43:30|36099.89|36099.89|36099.89|36099.89|36099.89|36099.89|36099.89|36099.89|0
1653057830000|2022-05-20 14:43:50|36104.2|36104.2|36105.98|36105.98|36105.98|36105.98|36099.89|36099.89|0
1653057850000|2022-05-20 14:44:10|36101.67|36101.67|36101.67|36101.67|36101.67|36101.67|36101.67|36101.67|0
1653057860000|2022-05-20 14:44:20|36099.89|36099.89|36098.12|36098.12|36099.89|36099.89|36098.12|36098.12|0
1653057890000|2022-05-20 14:44:50|36102.42|36102.42|36102.42|36102.42|36102.42|36102.42|36102.42|36102.42|0
1653057910000|2022-05-20 14:45:10|36106.73|36106.73|36106.73|36106.73|36106.73|36106.73|36106.73|36106.73|0
1653057920000|2022-05-20 14:45:20|36111.04|36111.04|36111.04|36111.04|36111.04|36111.04|36111.04|36111.04|0
1653057930000|2022-05-20 14:45:30|36112.81|36112.81|36112.81|36112.81|36112.81|36112.81|36112.81|36112.81|0
1653057940000|2022-05-20 14:45:40|36117.12|36117.12|36117.12|36117.12|36117.12|36117.12|36117.12|36117.12|0
1653057950000|2022-05-20 14:45:50|36112.81|36112.81|36112.81|36112.81|36112.81|36112.81|36112.81|36112.81|0
1653057960000|2022-05-20 14:46:00|36111.04|36111.04|36115.34|36115.34|36115.34|36115.34|36111.04|36111.04|0
1653057970000|2022-05-20 14:46:10|36119.65|36119.65|36119.65|36119.65|36119.65|36119.65|36119.65|36119.65|0
1653057980000|2022-05-20 14:46:20|36115.34|36115.34|36107.48|36107.48|36115.34|36115.34|36107.48|36107.48|0
1653057990000|2022-05-20 14:46:30|36103.17|36103.17|36101.4|36101.4|36103.17|36103.17|36101.4|36101.4|0
1653058000000|2022-05-20 14:46:40|36105.7|36105.7|36105.7|36105.7|36107.48|36107.48|36105.7|36105.7|0
1653058010000|2022-05-20 14:46:50|36097.09|36097.09|36097.09|36097.09|36097.09|36097.09|36097.09|36097.09|0
1653058020000|2022-05-20 14:47:00|36089.23|36089.23|36089.23|36089.23|36089.23|36089.23|36089.23|36089.23|0
1653058030000|2022-05-20 14:47:10|36084.92|36084.92|36078.84|36078.84|36084.92|36084.92|36078.84|36078.84|0
1653058040000|2022-05-20 14:47:20|36080.62|36080.62|36080.62|36080.62|36080.62|36080.62|36080.62|36080.62|0
1653058050000|2022-05-20 14:47:30|36076.31|36076.31|36086.7|36086.7|36086.7|36086.7|36076.31|36076.31|0
1653058070000|2022-05-20 14:47:50|36082.39|36082.39|36082.39|36082.39|36082.39|36082.39|36082.39|36082.39|0
1653058090000|2022-05-20 14:48:10|36080.62|36080.62|36080.62|36080.62|36080.62|36080.62|36080.62|36080.62|0
1653058110000|2022-05-20 14:48:30|36076.31|36076.31|36080.62|36080.62|36080.62|36080.62|36076.31|36076.31|0
1653058120000|2022-05-20 14:48:40|36084.92|36084.92|36089.23|36089.23|36089.23|36089.23|36084.92|36084.92|0
1653058130000|2022-05-20 14:48:50|36091.01|36091.01|36089.23|36089.23|36091.01|36091.01|36089.23|36089.23|0
1653058150000|2022-05-20 14:49:10|36093.54|36093.54|36089.23|36089.23|36093.54|36093.54|36089.23|36089.23|0
1653058170000|2022-05-20 14:49:30|36084.92|36084.92|36080.62|36080.62|36084.92|36084.92|36080.62|36080.62|0
1653058200000|2022-05-20 14:50:00|36084.92|36084.92|36089.23|36089.23|36089.23|36089.23|36084.92|36084.92|0
1653058210000|2022-05-20 14:50:10|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|36091.01|0
1653058230000|2022-05-20 14:50:30|36089.23|36089.23|36089.23|36089.23|36089.23|36089.23|36089.23|36089.23|0
1653058240000|2022-05-20 14:50:40|36091.01|36091.01|36086.7|36086.7|36091.01|36091.01|36086.7|36086.7|0
1653058250000|2022-05-20 14:50:50|36082.39|36082.39|36082.39|36082.39|36082.39|36082.39|36082.39|36082.39|0
1653058260000|2022-05-20 14:51:00|36086.7|36086.7|36083.15|36083.15|36086.7|36086.7|36078.84|36078.84|0
1653058270000|2022-05-20 14:51:10|36086.7|36086.7|36086.7|36086.7|36086.7|36086.7|36086.7|36086.7|0
1653058280000|2022-05-20 14:51:20|36084.92|36084.92|36083.15|36083.15|36086.7|36086.7|36083.15|36083.15|0
1653058290000|2022-05-20 14:51:30|36084.92|36084.92|36080.62|36080.62|36084.92|36084.92|36080.62|36080.62|0
1653058300000|2022-05-20 14:51:40|36084.92|36084.92|36088.48|36088.48|36088.48|36088.48|36084.92|36084.92|0
1653058310000|2022-05-20 14:51:50|36084.17|36084.17|36096.34|36096.34|36096.34|36096.34|36082.39|36082.39|0
1653058320000|2022-05-20 14:52:00|36092.03|36092.03|36092.03|36092.03|36092.03|36092.03|36092.03|36092.03|0
1653058340000|2022-05-20 14:52:20|36087.73|36087.73|36087.73|36087.73|36087.73|36087.73|36087.73|36087.73|0
1653058360000|2022-05-20 14:52:40|36085.95|36085.95|36085.95|36085.95|36085.95|36085.95|36085.95|36085.95|0
1653058370000|2022-05-20 14:52:50|36094.56|36094.56|36092.78|36092.78|36094.56|36094.56|36092.78|36092.78|0
1653058380000|2022-05-20 14:53:00|36088.48|36088.48|36092.78|36092.78|36092.78|36092.78|36088.48|36088.48|0
1653058390000|2022-05-20 14:53:10|36094.56|36094.56|36079.86|36079.86|36094.56|36094.56|36079.86|36079.86|0
1653058400000|2022-05-20 14:53:20|36084.17|36084.17|36090.25|36090.25|36090.25|36090.25|36084.17|36084.17|0
1653058410000|2022-05-20 14:53:30|36085.95|36085.95|36085.95|36085.95|36085.95|36085.95|36085.95|36085.95|0
1653058420000|2022-05-20 14:53:40|36082.39|36082.39|36073.78|36073.78|36082.39|36082.39|36073.78|36073.78|0
1653058430000|2022-05-20 14:53:50|36069.47|36069.47|36073.78|36073.78|36073.78|36073.78|36069.47|36069.47|0
1653058440000|2022-05-20 14:54:00|36075.56|36075.56|36075.56|36075.56|36075.56|36075.56|36075.56|36075.56|0
1653058450000|2022-05-20 14:54:10|36073.78|36073.78|36073.78|36073.78|36073.78|36073.78|36073.78|36073.78|0
1653058470000|2022-05-20 14:54:30|36078.09|36078.09|36078.09|36078.09|36078.09|36078.09|36078.09|36078.09|0
1653058480000|2022-05-20 14:54:40|36076.31|36076.31|36059.08|36059.08|36076.31|36076.31|36059.08|36059.08|0
1653058490000|2022-05-20 14:54:50|36063.39|36063.39|36057.31|36057.31|36063.39|36063.39|36057.31|36057.31|0
1653058500000|2022-05-20 14:55:00|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|0
1653058510000|2022-05-20 14:55:10|36057.31|36057.31|36057.31|36057.31|36057.31|36057.31|36057.31|36057.31|0
1653058520000|2022-05-20 14:55:20|36053|36053|36054.78|36054.78|36054.78|36054.78|36053|36053|0
1653058530000|2022-05-20 14:55:30|36059.08|36059.08|36063.39|36063.39|36063.39|36063.39|36059.08|36059.08|0
1653058550000|2022-05-20 14:55:50|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|0
1653058570000|2022-05-20 14:56:10|36063.39|36063.39|36063.39|36063.39|36063.39|36063.39|36063.39|36063.39|0
1653058580000|2022-05-20 14:56:20|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|0
1653058590000|2022-05-20 14:56:30|36057.31|36057.31|36057.31|36057.31|36057.31|36057.31|36057.31|36057.31|0
1653058600000|2022-05-20 14:56:40|36061.61|36061.61|36061.61|36061.61|36061.61|36061.61|36061.61|36061.61|0
1653058620000|2022-05-20 14:57:00|36057.31|36057.31|36057.31|36057.31|36057.31|36057.31|36057.31|36057.31|0
1653058630000|2022-05-20 14:57:10|36053|36053|36057.31|36057.31|36057.31|36057.31|36053|36053|0
1653058640000|2022-05-20 14:57:20|36059.08|36059.08|36063.39|36063.39|36063.39|36063.39|36059.08|36059.08|0
1653058650000|2022-05-20 14:57:30|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|36059.08|0
1653058680000|2022-05-20 14:58:00|36054.78|36054.78|36054.78|36054.78|36054.78|36054.78|36054.78|36054.78|0
1653058700000|2022-05-20 14:58:20|36053|36053|36053|36053|36053|36053|36053|36053|0
1653058710000|2022-05-20 14:58:30|36048.69|36048.69|36048.69|36048.69|36048.69|36048.69|36048.69|36048.69|0
1653058720000|2022-05-20 14:58:40|36053|36053|36053|36053|36053|36053|36053|36053|0
1653058750000|2022-05-20 14:59:10|36048.69|36048.69|36048.69|36048.69|36048.69|36048.69|36048.69|36048.69|0
1653058760000|2022-05-20 14:59:20|36050.47|36050.47|36048.69|36048.69|36056.56|36056.56|36048.69|36048.69|0
1653058770000|2022-05-20 14:59:30|36044.39|36044.39|36048.69|36048.69|36048.69|36048.69|36031.47|36031.47|0
1653058780000|2022-05-20 14:59:40|36044.39|36044.39|36044.39|36044.39|36048.69|36048.69|36044.39|36044.39|0
1653058790000|2022-05-20 14:59:50|36048.69|36048.69|36034.75|36034.75|36048.69|36048.69|36034.75|36034.75|0
1653058800000|2022-05-20 15:00:00|36039.06|36039.06|36034.75|36034.75|36039.06|36039.06|36028.67|36028.67|0
1653058810000|2022-05-20 15:00:10|36032.6|36032.6|36032.6|36032.6|36032.6|36032.6|36032.6|36032.6|0
1653058830000|2022-05-20 15:00:30|36030.44|36030.44|36032.22|36032.22|36034|36034|36030.44|36030.44|0
1653058840000|2022-05-20 15:00:40|36030.44|36030.44|36020.05|36020.05|36030.44|36030.44|36020.05|36020.05|0
1653058850000|2022-05-20 15:00:50|36024.36|36024.36|36024.36|36024.36|36024.36|36024.36|36024.36|36024.36|0
1653058860000|2022-05-20 15:01:00|36032.97|36032.97|36032.97|36032.97|36032.97|36032.97|36032.97|36032.97|0
1653058870000|2022-05-20 15:01:10|36037.28|36037.28|36037.28|36037.28|36037.28|36037.28|36037.28|36037.28|0
1653058880000|2022-05-20 15:01:20|36039.81|36039.81|36041.59|36041.59|36041.59|36041.59|36039.81|36039.81|0
1653058890000|2022-05-20 15:01:30|36037.28|36037.28|36039.06|36039.06|36040.83|36040.83|36037.28|36037.28|0
1653058900000|2022-05-20 15:01:40|36040.83|36040.83|36042.99|36042.99|36042.99|36042.99|36040.83|36040.83|0
1653058920000|2022-05-20 15:02:00|36040.83|36040.83|36049.45|36049.45|36049.45|36049.45|36040.83|36040.83|0
1653058940000|2022-05-20 15:02:20|36042.99|36042.99|36042.99|36042.99|36042.99|36042.99|36042.99|36042.99|0
1653058960000|2022-05-20 15:02:40|36045.14|36045.14|36038.03|36038.03|36045.14|36045.14|36038.03|36038.03|0
1653058970000|2022-05-20 15:02:50|36040.18|36040.18|36040.18|36040.18|36040.18|36040.18|36040.18|36040.18|0
1653058980000|2022-05-20 15:03:00|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|0
1653058990000|2022-05-20 15:03:10|36047.67|36047.67|36044.11|36044.11|36047.67|36047.67|36044.11|36044.11|0
1653059000000|2022-05-20 15:03:20|36041.96|36041.96|36038.03|36038.03|36041.96|36041.96|36038.03|36038.03|0
1653059010000|2022-05-20 15:03:30|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|0
1653059020000|2022-05-20 15:03:40|36045.89|36045.89|36045.89|36045.89|36045.89|36045.89|36045.89|36045.89|0
1653059040000|2022-05-20 15:04:00|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|0
1653059050000|2022-05-20 15:04:10|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|0
1653059060000|2022-05-20 15:04:20|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|0
1653059070000|2022-05-20 15:04:30|36042.34|36042.34|36031.95|36031.95|36042.34|36042.34|36031.95|36031.95|0
1653059080000|2022-05-20 15:04:40|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1653059090000|2022-05-20 15:04:50|36010.42|36010.42|36019.03|36019.03|36019.03|36019.03|36010.42|36010.42|0
1653059100000|2022-05-20 15:05:00|36023.33|36023.33|36027.64|36027.64|36027.64|36027.64|36023.33|36023.33|0
1653059110000|2022-05-20 15:05:10|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|0
1653059120000|2022-05-20 15:05:20|36027.64|36027.64|36025.86|36025.86|36027.64|36027.64|36025.86|36025.86|0
1653059130000|2022-05-20 15:05:30|36027.64|36027.64|36025.86|36025.86|36027.64|36027.64|36025.86|36025.86|0
1653059140000|2022-05-20 15:05:40|36030.17|36030.17|36025.86|36025.86|36030.17|36030.17|36025.86|36025.86|0
1653059150000|2022-05-20 15:05:50|36024.09|36024.09|36019.78|36019.78|36024.09|36024.09|36019.78|36019.78|0
1653059170000|2022-05-20 15:06:10|36015.47|36015.47|36005.08|36005.08|36015.47|36015.47|36005.08|36005.08|0
1653059180000|2022-05-20 15:06:20|36003.31|36003.31|36003.31|36003.31|36003.31|36003.31|36003.31|36003.31|0
1653059200000|2022-05-20 15:06:40|36007.61|36007.61|36007.61|36007.61|36007.61|36007.61|36007.61|36007.61|0
1653059210000|2022-05-20 15:06:50|36003.31|36003.31|35999|35999|36003.31|36003.31|35999|35999|0
1653059230000|2022-05-20 15:07:10|36007.61|36007.61|36011.92|36011.92|36011.92|36011.92|36007.61|36007.61|0
1653059240000|2022-05-20 15:07:20|36015.47|36015.47|36027.64|36027.64|36027.64|36027.64|36015.47|36015.47|0
1653059250000|2022-05-20 15:07:30|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1653059260000|2022-05-20 15:07:40|36017.25|36017.25|36002.55|36002.55|36017.25|36017.25|36002.55|36002.55|0
1653059270000|2022-05-20 15:07:50|36006.86|36006.86|36000.78|36000.78|36006.86|36006.86|36000.78|36000.78|0
1653059280000|2022-05-20 15:08:00|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|0
1653059290000|2022-05-20 15:08:10|36000.78|36000.78|36005.08|36005.08|36005.08|36005.08|36000.78|36000.78|0
1653059300000|2022-05-20 15:08:20|36000.78|36000.78|36000.78|36000.78|36000.78|36000.78|36000.78|36000.78|0
1653059310000|2022-05-20 15:08:30|36002.55|36002.55|36011.17|36011.17|36011.17|36011.17|36002.55|36002.55|0
1653059330000|2022-05-20 15:08:50|36012.94|36012.94|36017.25|36017.25|36017.25|36017.25|36012.94|36012.94|0
1653059360000|2022-05-20 15:09:20|36012.94|36012.94|36021.56|36021.56|36021.56|36021.56|36012.94|36012.94|0
1653059380000|2022-05-20 15:09:40|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36021.56|36021.56|0
1653059400000|2022-05-20 15:10:00|36021.56|36021.56|36015.47|36015.47|36021.56|36021.56|36015.47|36015.47|0
1653059410000|2022-05-20 15:10:10|36017.25|36017.25|36017.25|36017.25|36017.25|36017.25|36017.25|36017.25|0
1653059420000|2022-05-20 15:10:20|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|0
1653059430000|2022-05-20 15:10:30|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1653059450000|2022-05-20 15:10:50|36019.03|36019.03|36000.02|36000.02|36019.03|36019.03|36000.02|36000.02|0
1653059460000|2022-05-20 15:11:00|35995.72|35995.72|36000.02|36000.02|36000.02|36000.02|35993.94|35993.94|0
1653059470000|2022-05-20 15:11:10|36001.8|36001.8|36001.8|36001.8|36001.8|36001.8|36001.8|36001.8|0
1653059480000|2022-05-20 15:11:20|35993.19|35993.19|35988.88|35988.88|35993.19|35993.19|35988.88|35988.88|0
1653059520000|2022-05-20 15:12:00|35984.58|35984.58|35984.58|35984.58|35984.58|35984.58|35984.58|35984.58|0
1653059560000|2022-05-20 15:12:40|35988.88|35988.88|35988.88|35988.88|35988.88|35988.88|35988.88|35988.88|0
1653059580000|2022-05-20 15:13:00|35993.19|35993.19|35993.19|35993.19|35993.19|35993.19|35993.19|35993.19|0
1653059590000|2022-05-20 15:13:10|35997.5|35997.5|35997.5|35997.5|35997.5|35997.5|35997.5|35997.5|0
1653059600000|2022-05-20 15:13:20|36001.8|36001.8|36001.8|36001.8|36001.8|36001.8|36001.8|36001.8|0
1653059620000|2022-05-20 15:13:40|36006.11|36006.11|36006.11|36006.11|36006.11|36006.11|36006.11|36006.11|0
1653059630000|2022-05-20 15:13:50|36001.8|36001.8|36001.8|36001.8|36001.8|36001.8|36001.8|36001.8|0
1653059640000|2022-05-20 15:14:00|36000.02|36000.02|36000.02|36000.02|36000.02|36000.02|36000.02|36000.02|0
1653059650000|2022-05-20 15:14:10|35995.72|35995.72|35995.72|35995.72|35995.72|35995.72|35995.72|35995.72|0
1653059670000|2022-05-20 15:14:30|35991.41|35991.41|35991.41|35991.41|35991.41|35991.41|35991.41|35991.41|0
1653059680000|2022-05-20 15:14:40|35995.72|35995.72|36000.02|36000.02|36000.02|36000.02|35995.72|35995.72|0
1653059690000|2022-05-20 15:14:50|36004.33|36004.33|36004.33|36004.33|36004.33|36004.33|36004.33|36004.33|0
1653059700000|2022-05-20 15:15:00|36000.02|36000.02|36001.8|36001.8|36001.8|36001.8|36000.02|36000.02|0
1653059750000|2022-05-20 15:15:50|36000.02|36000.02|35995.72|35995.72|36000.02|36000.02|35995.72|35995.72|0
1653059760000|2022-05-20 15:16:00|35993.94|35993.94|35989.63|35989.63|35993.94|35993.94|35989.63|35989.63|0
1653059780000|2022-05-20 15:16:20|35993.94|35993.94|35996.47|35996.47|35996.47|35996.47|35989.63|35989.63|0
1653059790000|2022-05-20 15:16:30|35992.16|35992.16|35987.86|35987.86|35992.16|35992.16|35987.86|35987.86|0
1653059810000|2022-05-20 15:16:50|35986.08|35986.08|35973.91|35973.91|35986.08|35986.08|35973.91|35973.91|0
1653059820000|2022-05-20 15:17:00|35969.61|35969.61|35969.61|35969.61|35969.61|35969.61|35969.61|35969.61|0
1653059840000|2022-05-20 15:17:20|35965.3|35965.3|35965.3|35965.3|35965.3|35965.3|35965.3|35965.3|0
1653059850000|2022-05-20 15:17:30|35960.99|35960.99|35960.99|35960.99|35960.99|35960.99|35960.99|35960.99|0
1653059870000|2022-05-20 15:17:50|35965.3|35965.3|35965.3|35965.3|35965.3|35965.3|35965.3|35965.3|0
1653059880000|2022-05-20 15:18:00|35969.61|35969.61|35969.61|35969.61|35969.61|35969.61|35969.61|35969.61|0
1653059900000|2022-05-20 15:18:20|35965.3|35965.3|35956.69|35956.69|35965.3|35965.3|35956.69|35956.69|0
1653059920000|2022-05-20 15:18:40|35954.91|35954.91|35954.91|35954.91|35954.91|35954.91|35954.91|35954.91|0
1653059950000|2022-05-20 15:19:10|35950.6|35950.6|35950.6|35950.6|35950.6|35950.6|35950.6|35950.6|0
1653059960000|2022-05-20 15:19:20|35952.38|35952.38|35954.91|35954.91|35954.91|35954.91|35950.6|35950.6|0
1653059980000|2022-05-20 15:19:40|35963.52|35963.52|35959.22|35959.22|35963.52|35963.52|35959.22|35959.22|0
1653060000000|2022-05-20 15:20:00|35964.55|35964.55|35960.99|35960.99|35964.55|35964.55|35960.99|35960.99|0
1653060020000|2022-05-20 15:20:20|35962.77|35962.77|35962.77|35962.77|35967.08|35967.08|35962.77|35962.77|0
1653060040000|2022-05-20 15:20:40|35964.55|35964.55|35970.63|35970.63|35974.94|35974.94|35964.55|35964.55|0
1653060050000|2022-05-20 15:20:50|35968.85|35968.85|35968.85|35968.85|35968.85|35968.85|35968.85|35968.85|0
1653060070000|2022-05-20 15:21:10|35973.16|35973.16|35973.16|35973.16|35973.16|35973.16|35973.16|35973.16|0
1653060080000|2022-05-20 15:21:20|35968.85|35968.85|35968.85|35968.85|35968.85|35968.85|35968.85|35968.85|0
1653060090000|2022-05-20 15:21:30|35964.55|35964.55|35964.55|35964.55|35964.55|35964.55|35964.55|35964.55|0
1653060100000|2022-05-20 15:21:40|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|0
1653060130000|2022-05-20 15:22:10|35955.94|35955.94|35955.94|35955.94|35955.94|35955.94|35955.94|35955.94|0
1653060140000|2022-05-20 15:22:20|35954.16|35954.16|35941.24|35941.24|35954.16|35954.16|35941.24|35941.24|0
1653060160000|2022-05-20 15:22:40|35945.54|35945.54|35945.54|35945.54|35945.54|35945.54|35945.54|35945.54|0
1653060180000|2022-05-20 15:23:00|35949.85|35949.85|35949.85|35949.85|35954.16|35954.16|35949.85|35949.85|0
1653060210000|2022-05-20 15:23:30|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|0
1653060220000|2022-05-20 15:23:40|35967.08|35967.08|35967.08|35967.08|35967.08|35967.08|35967.08|35967.08|0
1653060230000|2022-05-20 15:23:50|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|0
1653060250000|2022-05-20 15:24:10|35949.85|35949.85|35945.54|35945.54|35949.85|35949.85|35945.54|35945.54|0
1653060260000|2022-05-20 15:24:20|35943.77|35943.77|35943.77|35943.77|35943.77|35943.77|35943.77|35943.77|0
1653060290000|2022-05-20 15:24:50|35945.54|35945.54|35945.54|35945.54|35945.54|35945.54|35945.54|35945.54|0
1653060300000|2022-05-20 15:25:00|35943.77|35943.77|35947.32|35947.32|35947.32|35947.32|35939.46|35939.46|0
1653060310000|2022-05-20 15:25:10|35951.63|35951.63|35954.16|35954.16|35955.94|35955.94|35951.63|35951.63|0
1653060320000|2022-05-20 15:25:20|35949.85|35949.85|35962.77|35962.77|35962.77|35962.77|35949.85|35949.85|0
1653060340000|2022-05-20 15:25:40|35964.55|35964.55|35962.77|35962.77|35964.55|35964.55|35962.77|35962.77|0
1653060360000|2022-05-20 15:26:00|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|0
1653060370000|2022-05-20 15:26:10|35954.16|35954.16|35967.08|35967.08|35967.08|35967.08|35952.38|35952.38|0
1653060380000|2022-05-20 15:26:20|35962.77|35962.77|35964.55|35964.55|35966.33|35966.33|35962.77|35962.77|0
1653060390000|2022-05-20 15:26:30|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|0
1653060420000|2022-05-20 15:27:00|35967.08|35967.08|35958.46|35958.46|35967.08|35967.08|35958.46|35958.46|0
1653060430000|2022-05-20 15:27:10|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|0
1653060440000|2022-05-20 15:27:20|35967.08|35967.08|35968.85|35968.85|35968.85|35968.85|35967.08|35967.08|0
1653060460000|2022-05-20 15:27:40|35977.47|35977.47|35973.16|35973.16|35977.47|35977.47|35973.16|35973.16|0
1653060490000|2022-05-20 15:28:10|35964.55|35964.55|35964.55|35964.55|35964.55|35964.55|35964.55|35964.55|0
1653060500000|2022-05-20 15:28:20|35968.85|35968.85|35964.55|35964.55|35968.85|35968.85|35964.55|35964.55|0
1653060510000|2022-05-20 15:28:30|35968.85|35968.85|35973.16|35973.16|35973.16|35973.16|35968.85|35968.85|0
1653060530000|2022-05-20 15:28:50|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|0
1653060540000|2022-05-20 15:29:00|35962.02|35962.02|35962.02|35962.02|35962.02|35962.02|35962.02|35962.02|0
1653060570000|2022-05-20 15:29:30|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|0
1653060580000|2022-05-20 15:29:40|35960.24|35960.24|35964.55|35964.55|35964.55|35964.55|35960.24|35960.24|0
1653060590000|2022-05-20 15:29:50|35960.24|35960.24|35955.18|35955.18|35960.24|35960.24|35949.85|35949.85|0
1653290100000|2022-05-23 07:15:00|35955.52|35955.52|35949.44|35949.44|35955.52|35955.52|35949.44|35949.44|0
1653290110000|2022-05-23 07:15:10|35940.83|35940.83|35940.83|35940.83|35940.83|35940.83|35940.83|35940.83|0
1653290140000|2022-05-23 07:15:40|35945.13|35945.13|35945.13|35945.13|35945.13|35945.13|35945.13|35945.13|0
1653290150000|2022-05-23 07:15:50|35958.05|35958.05|35958.05|35958.05|35958.05|35958.05|35958.05|35958.05|0
1653290160000|2022-05-23 07:16:00|35945.13|35945.13|35945.13|35945.13|35945.13|35945.13|35945.13|35945.13|0
1653290170000|2022-05-23 07:16:10|35949.44|35949.44|35953.75|35953.75|35953.75|35953.75|35949.44|35949.44|0
1653290190000|2022-05-23 07:16:30|35949.44|35949.44|35949.44|35949.44|35949.44|35949.44|35949.44|35949.44|0
1653290200000|2022-05-23 07:16:40|35947.66|35947.66|35947.66|35947.66|35947.66|35947.66|35947.66|35947.66|0
1653290210000|2022-05-23 07:16:50|35960.58|35960.58|35960.58|35960.58|35960.58|35960.58|35960.58|35960.58|0
1653290220000|2022-05-23 07:17:00|35962.36|35962.36|35958.05|35958.05|35962.36|35962.36|35958.05|35958.05|0
1653290270000|2022-05-23 07:17:50|35975.28|35975.28|35984.92|35984.92|35984.92|35984.92|35975.28|35975.28|0
1653290280000|2022-05-23 07:18:00|35983.14|35983.14|35978.83|35978.83|35983.14|35983.14|35978.83|35978.83|0
1653290290000|2022-05-23 07:18:10|35980.61|35980.61|35991|35991|35991|35991|35980.61|35980.61|0
1653290300000|2022-05-23 07:18:20|35987.45|35987.45|35974.53|35974.53|35987.45|35987.45|35974.53|35974.53|0
1653290330000|2022-05-23 07:18:50|35987.45|35987.45|35987.45|35987.45|35987.45|35987.45|35987.45|35987.45|0
1653290340000|2022-05-23 07:19:00|35992.78|35992.78|36014.31|36014.31|36014.31|36014.31|35992.78|35992.78|0
1653290350000|2022-05-23 07:19:10|36017.86|36017.86|36017.86|36017.86|36017.86|36017.86|36017.86|36017.86|0
1653290360000|2022-05-23 07:19:20|36018.62|36018.62|36018.62|36018.62|36018.62|36018.62|36018.62|36018.62|0
1653290380000|2022-05-23 07:19:40|36014.31|36014.31|36014.31|36014.31|36014.31|36014.31|36014.31|36014.31|0
1653290390000|2022-05-23 07:19:50|36022.92|36022.92|36022.92|36022.92|36022.92|36022.92|36022.92|36022.92|0
1653290420000|2022-05-23 07:20:20|36031.54|36031.54|36029.01|36029.01|36031.54|36031.54|36027.23|36027.23|0
1653290430000|2022-05-23 07:20:30|36046.23|36046.23|36041.93|36041.93|36046.23|36046.23|36041.93|36041.93|0
1653290460000|2022-05-23 07:21:00|36054.84|36054.84|36054.84|36054.84|36059.15|36059.15|36054.84|36054.84|0
1653290490000|2022-05-23 07:21:30|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|0
1653290500000|2022-05-23 07:21:40|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|36043.7|0
1653290520000|2022-05-23 07:22:00|36052.32|36052.32|36055.87|36055.87|36055.87|36055.87|36052.32|36052.32|0
1653290530000|2022-05-23 07:22:10|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|36068.79|0
1653290550000|2022-05-23 07:22:30|36065.24|36065.24|36052.32|36052.32|36065.24|36065.24|36048.01|36048.01|0
1653290560000|2022-05-23 07:22:40|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|0
1653290570000|2022-05-23 07:22:50|36048.76|36048.76|36035.84|36035.84|36048.76|36048.76|36035.84|36035.84|0
1653290580000|2022-05-23 07:23:00|36031.54|36031.54|36031.54|36031.54|36031.54|36031.54|36031.54|36031.54|0
1653290590000|2022-05-23 07:23:10|36029.76|36029.76|36029.76|36029.76|36029.76|36029.76|36027.98|36027.98|0
1653290610000|2022-05-23 07:23:30|36055.6|36055.6|36072.07|36072.07|36072.07|36072.07|36055.6|36055.6|0
1653290620000|2022-05-23 07:23:40|36070.29|36070.29|36070.29|36070.29|36070.29|36070.29|36070.29|36070.29|0
1653290630000|2022-05-23 07:23:50|36065.99|36065.99|36065.99|36065.99|36065.99|36065.99|36065.99|36065.99|0
1653290650000|2022-05-23 07:24:10|36078.15|36078.15|36086.77|36086.77|36086.77|36086.77|36078.15|36078.15|0
1653290660000|2022-05-23 07:24:20|36095.38|36095.38|36103.24|36103.24|36103.24|36103.24|36095.38|36095.38|0
1653290670000|2022-05-23 07:24:30|36090.32|36090.32|36090.32|36090.32|36090.32|36090.32|36090.32|36090.32|0
1653290690000|2022-05-23 07:24:50|36086.77|36086.77|36092.85|36092.85|36092.85|36092.85|36078.15|36078.15|0
1653290700000|2022-05-23 07:25:00|36088.54|36088.54|36084.24|36084.24|36088.54|36088.54|36084.24|36084.24|0
1653290730000|2022-05-23 07:25:30|36088.54|36088.54|36088.54|36088.54|36088.54|36088.54|36088.54|36088.54|0
1653290760000|2022-05-23 07:26:00|36084.24|36084.24|36084.24|36084.24|36084.24|36084.24|36084.24|36084.24|0
1653290780000|2022-05-23 07:26:20|36079.93|36079.93|36078.15|36078.15|36079.93|36079.93|36078.15|36078.15|0
1653290800000|2022-05-23 07:26:40|36082.46|36082.46|36082.46|36082.46|36082.46|36082.46|36082.46|36082.46|0
1653290820000|2022-05-23 07:27:00|36073.85|36073.85|36073.85|36073.85|36073.85|36073.85|36073.85|36073.85|0
1653290830000|2022-05-23 07:27:10|36065.24|36065.24|36065.24|36065.24|36065.24|36065.24|36065.24|36065.24|0
1653290860000|2022-05-23 07:27:40|36067.01|36067.01|36067.01|36067.01|36067.01|36067.01|36067.01|36067.01|0
1653290870000|2022-05-23 07:27:50|36054.09|36054.09|36044.45|36044.45|36054.09|36054.09|36044.45|36044.45|0
1653290880000|2022-05-23 07:28:00|36048.76|36048.76|36048.76|36048.76|36053.07|36053.07|36048.76|36048.76|0
1653290900000|2022-05-23 07:28:20|36046.98|36046.98|36043.43|36043.43|36051.29|36051.29|36043.43|36043.43|0
1653290910000|2022-05-23 07:28:30|36039.12|36039.12|36034.82|36034.82|36039.12|36039.12|36034.82|36034.82|0
1653290920000|2022-05-23 07:28:40|36026.2|36026.2|36026.2|36026.2|36026.2|36026.2|36026.2|36026.2|0
1653290940000|2022-05-23 07:29:00|36030.51|36030.51|36030.51|36030.51|36030.51|36030.51|36030.51|36030.51|0
1653290950000|2022-05-23 07:29:10|36026.2|36026.2|36026.2|36026.2|36026.2|36026.2|36026.2|36026.2|0
1653290970000|2022-05-23 07:29:30|36024.43|36024.43|36012.26|36012.26|36024.43|36024.43|36012.26|36012.26|0
1653290980000|2022-05-23 07:29:40|36025.18|36025.18|36025.18|36025.18|36025.18|36025.18|36025.18|36025.18|0
1653290990000|2022-05-23 07:29:50|36028.73|36028.73|36037.35|36037.35|36037.35|36037.35|36028.73|36028.73|0
1653291010000|2022-05-23 07:30:10|36033.04|36033.04|36033.04|36033.04|36033.04|36033.04|36033.04|36033.04|0
1653291030000|2022-05-23 07:30:30|36025.93|36025.93|36017.32|36017.32|36025.93|36025.93|36013.01|36013.01|0
1653291040000|2022-05-23 07:30:40|36025.93|36025.93|36025.93|36025.93|36025.93|36025.93|36025.93|36025.93|0
1653291050000|2022-05-23 07:30:50|36030.24|36030.24|36030.24|36030.24|36030.24|36030.24|36030.24|36030.24|0
1653291060000|2022-05-23 07:31:00|36038.85|36038.85|36044.93|36044.93|36044.93|36044.93|36038.85|36038.85|0
1653291070000|2022-05-23 07:31:10|36048.49|36048.49|36044.18|36044.18|36048.49|36048.49|36044.18|36044.18|0
1653291080000|2022-05-23 07:31:20|36048.49|36048.49|36048.49|36048.49|36048.49|36048.49|36048.49|36048.49|0
1653291140000|2022-05-23 07:32:20|36052.79|36052.79|36052.79|36052.79|36052.79|36052.79|36052.79|36052.79|0
1653291150000|2022-05-23 07:32:30|36057.1|36057.1|36039.88|36039.88|36057.1|36057.1|36039.88|36039.88|0
1653291170000|2022-05-23 07:32:50|36048.49|36048.49|36055.32|36055.32|36055.32|36055.32|36046.71|36046.71|0
1653291190000|2022-05-23 07:33:10|36059.63|36059.63|36059.63|36059.63|36059.63|36059.63|36059.63|36059.63|0
1653291200000|2022-05-23 07:33:20|36068.24|36068.24|36071.8|36071.8|36071.8|36071.8|36068.24|36068.24|0
1653291210000|2022-05-23 07:33:30|36076.1|36076.1|36086.49|36086.49|36086.49|36086.49|36076.1|36076.1|0
1653291220000|2022-05-23 07:33:40|36082.19|36082.19|36082.19|36082.19|36082.19|36082.19|36082.19|36082.19|0
1653291230000|2022-05-23 07:33:50|36073.58|36073.58|36073.58|36073.58|36073.58|36073.58|36073.58|36073.58|0
1653291240000|2022-05-23 07:34:00|36071.8|36071.8|36071.8|36071.8|36071.8|36071.8|36071.8|36071.8|0
1653291250000|2022-05-23 07:34:10|36080.41|36080.41|36082.19|36082.19|36082.19|36082.19|36080.41|36080.41|0
1653291270000|2022-05-23 07:34:30|36099.41|36099.41|36103.72|36103.72|36103.72|36103.72|36099.41|36099.41|0
1653291300000|2022-05-23 07:35:00|36099.41|36099.41|36099.41|36099.41|36099.41|36099.41|36099.41|36099.41|0
1653291310000|2022-05-23 07:35:10|36108.03|36108.03|36108.03|36108.03|36108.03|36108.03|36108.03|36108.03|0
1653291320000|2022-05-23 07:35:20|36112.33|36112.33|36112.33|36112.33|36112.33|36112.33|36112.33|36112.33|0
1653291330000|2022-05-23 07:35:30|36114.11|36114.11|36114.11|36114.11|36114.11|36114.11|36114.11|36114.11|0
1653291390000|2022-05-23 07:36:30|36122.72|36122.72|36122.72|36122.72|36122.72|36122.72|36122.72|36122.72|0
1653291400000|2022-05-23 07:36:40|36127.03|36127.03|36127.03|36127.03|36127.03|36127.03|36127.03|36127.03|0
1653291420000|2022-05-23 07:37:00|36135.64|36135.64|36135.64|36135.64|36135.64|36135.64|36135.64|36135.64|0
1653291480000|2022-05-23 07:38:00|36148.56|36148.56|36148.56|36148.56|36148.56|36148.56|36148.56|36148.56|0
1653291490000|2022-05-23 07:38:10|36144.26|36144.26|36144.26|36144.26|36144.26|36144.26|36144.26|36144.26|0
1653291500000|2022-05-23 07:38:20|36148.56|36148.56|36148.56|36148.56|36148.56|36148.56|36148.56|36148.56|0
1653291520000|2022-05-23 07:38:40|36146.79|36146.79|36139.95|36139.95|36146.79|36146.79|36139.95|36139.95|0
1653291550000|2022-05-23 07:39:10|36141.73|36141.73|36134.62|36134.62|36141.73|36141.73|36134.62|36134.62|0
1653291560000|2022-05-23 07:39:20|36138.17|36138.17|36152.87|36152.87|36152.87|36152.87|36138.17|36138.17|0
1653291580000|2022-05-23 07:39:40|36158.2|36158.2|36152.87|36152.87|36158.2|36158.2|36152.87|36152.87|0
1653291620000|2022-05-23 07:40:20|36161.48|36161.48|36177.96|36177.96|36181.51|36181.51|36161.48|36161.48|0
1653291630000|2022-05-23 07:40:30|36179.73|36179.73|36179.73|36179.73|36179.73|36179.73|36179.73|36179.73|0
1653291640000|2022-05-23 07:40:40|36177.96|36177.96|36173.65|36173.65|36177.96|36177.96|36173.65|36173.65|0
1653291650000|2022-05-23 07:40:50|36160.73|36160.73|36158.95|36158.95|36160.73|36160.73|36158.95|36158.95|0
1653291660000|2022-05-23 07:41:00|36150.34|36150.34|36141.73|36141.73|36150.34|36150.34|36141.73|36141.73|0
1653291670000|2022-05-23 07:41:10|36139.95|36139.95|36139.95|36139.95|36139.95|36139.95|36139.95|36139.95|0
1653291690000|2022-05-23 07:41:30|36131.34|36131.34|36131.34|36131.34|36131.34|36131.34|36131.34|36131.34|0
1653291700000|2022-05-23 07:41:40|36139.95|36139.95|36144.26|36144.26|36144.26|36144.26|36139.95|36139.95|0
1653291710000|2022-05-23 07:41:50|36152.87|36152.87|36158.95|36158.95|36158.95|36158.95|36152.87|36152.87|0
1653291720000|2022-05-23 07:42:00|36160.73|36160.73|36156.42|36156.42|36160.73|36160.73|36156.42|36156.42|0
1653291750000|2022-05-23 07:42:30|36152.12|36152.12|36152.12|36152.12|36152.12|36152.12|36152.12|36152.12|0
1653291790000|2022-05-23 07:43:10|36147.81|36147.81|36147.81|36147.81|36147.81|36147.81|36147.81|36147.81|0
1653291810000|2022-05-23 07:43:30|36143.5|36143.5|36143.5|36143.5|36143.5|36143.5|36143.5|36143.5|0
1653291820000|2022-05-23 07:43:40|36147.81|36147.81|36147.81|36147.81|36147.81|36147.81|36147.81|36147.81|0
1653291830000|2022-05-23 07:43:50|36143.5|36143.5|36143.5|36143.5|36143.5|36143.5|36143.5|36143.5|0
1653291850000|2022-05-23 07:44:10|36152.12|36152.12|36152.12|36152.12|36152.12|36152.12|36152.12|36152.12|0
1653291860000|2022-05-23 07:44:20|36156.42|36156.42|36165.04|36165.04|36165.04|36165.04|36152.12|36152.12|0
1653291880000|2022-05-23 07:44:40|36168.59|36168.59|36168.59|36168.59|36168.59|36168.59|36168.59|36168.59|0
1653291900000|2022-05-23 07:45:00|36172.9|36172.9|36172.9|36172.9|36172.9|36172.9|36172.9|36172.9|0
1653291910000|2022-05-23 07:45:10|36181.51|36181.51|36185.82|36185.82|36185.82|36185.82|36181.51|36181.51|0
1653291950000|2022-05-23 07:45:50|36180.48|36180.48|36180.48|36180.48|36180.48|36180.48|36180.48|36180.48|0
1653291970000|2022-05-23 07:46:10|36182.26|36182.26|36180.48|36180.48|36182.26|36182.26|36180.48|36180.48|0
1653291980000|2022-05-23 07:46:20|36171.87|36171.87|36170.09|36170.09|36171.87|36171.87|36170.09|36170.09|0
1653292010000|2022-05-23 07:46:50|36165.79|36165.79|36165.79|36165.79|36165.79|36165.79|36165.79|36165.79|0
1653292020000|2022-05-23 07:47:00|36152.87|36152.87|36174.4|36174.4|36174.4|36174.4|36152.87|36152.87|0
1653292030000|2022-05-23 07:47:10|36177.96|36177.96|36177.96|36177.96|36177.96|36177.96|36177.96|36177.96|0
1653292070000|2022-05-23 07:47:50|36186.57|36186.57|36186.57|36186.57|36186.57|36186.57|36186.57|36186.57|0
1653292100000|2022-05-23 07:48:20|36182.26|36182.26|36182.26|36182.26|36182.26|36182.26|36182.26|36182.26|0
1653292120000|2022-05-23 07:48:40|36190.88|36190.88|36190.88|36190.88|36190.88|36190.88|36190.88|36190.88|0
1653292140000|2022-05-23 07:49:00|36195.18|36195.18|36190.88|36190.88|36195.18|36195.18|36190.88|36190.88|0
1653292150000|2022-05-23 07:49:10|36189.1|36189.1|36171.87|36171.87|36189.1|36189.1|36171.87|36171.87|0
1653292170000|2022-05-23 07:49:30|36180.48|36180.48|36180.48|36180.48|36180.48|36180.48|36180.48|36180.48|0
1653292180000|2022-05-23 07:49:40|36184.79|36184.79|36186.57|36186.57|36186.57|36186.57|36184.79|36184.79|0
1653292200000|2022-05-23 07:50:00|36190.88|36190.88|36190.88|36190.88|36190.88|36190.88|36190.88|36190.88|0
1653292230000|2022-05-23 07:50:30|36189.1|36189.1|36189.1|36189.1|36189.1|36189.1|36189.1|36189.1|0
1653292260000|2022-05-23 07:51:00|36184.79|36184.79|36184.79|36184.79|36184.79|36184.79|36184.79|36184.79|0
1653292270000|2022-05-23 07:51:10|36183.01|36183.01|36183.01|36183.01|36183.01|36183.01|36183.01|36183.01|0
1653292320000|2022-05-23 07:52:00|36178.71|36178.71|36178.71|36178.71|36178.71|36178.71|36178.71|36178.71|0
1653292330000|2022-05-23 07:52:10|36176.93|36176.93|36168.32|36168.32|36176.93|36176.93|36168.32|36168.32|0
1653292340000|2022-05-23 07:52:20|36172.62|36172.62|36172.62|36172.62|36172.62|36172.62|36172.62|36172.62|0
1653292370000|2022-05-23 07:52:50|36181.24|36181.24|36190.12|36190.12|36190.12|36190.12|36181.24|36181.24|0
1653292380000|2022-05-23 07:53:00|36188.35|36188.35|36196.96|36196.96|36196.96|36196.96|36188.35|36188.35|0
1653292400000|2022-05-23 07:53:20|36200.51|36200.51|36201.27|36201.27|36203.04|36203.04|36198.74|36198.74|0
1653292410000|2022-05-23 07:53:30|36196.96|36196.96|36196.96|36196.96|36196.96|36196.96|36196.96|36196.96|0
1653292430000|2022-05-23 07:53:50|36195.18|36195.18|36195.18|36195.18|36195.18|36195.18|36195.18|36195.18|0
1653292500000|2022-05-23 07:55:00|36203.79|36203.79|36211.66|36211.66|36211.66|36211.66|36203.79|36203.79|0
1653292520000|2022-05-23 07:55:20|36220.27|36220.27|36233.19|36233.19|36233.19|36233.19|36220.27|36220.27|0
1653292550000|2022-05-23 07:55:50|36237.49|36237.49|36237.49|36237.49|36237.49|36237.49|36237.49|36237.49|0
1653292580000|2022-05-23 07:56:20|36246.11|36246.11|36246.11|36246.11|36246.11|36246.11|36246.11|36246.11|0
1653292600000|2022-05-23 07:56:40|36250.41|36250.41|36250.41|36250.41|36250.41|36250.41|36250.41|36250.41|0
1653292610000|2022-05-23 07:56:50|36252.19|36252.19|36252.19|36252.19|36252.19|36252.19|36252.19|36252.19|0
1653292620000|2022-05-23 07:57:00|36256.5|36256.5|36258.27|36258.27|36258.27|36258.27|36256.5|36256.5|0
1653292630000|2022-05-23 07:57:10|36249.66|36249.66|36249.66|36249.66|36249.66|36249.66|36249.66|36249.66|0
1653292670000|2022-05-23 07:57:50|36247.88|36247.88|36247.88|36247.88|36247.88|36247.88|36247.88|36247.88|0
1653292700000|2022-05-23 07:58:20|36249.66|36249.66|36249.66|36249.66|36249.66|36249.66|36249.66|36249.66|0
1653292730000|2022-05-23 07:58:50|36241.05|36241.05|36245.36|36245.36|36245.36|36245.36|36241.05|36241.05|0
1653292740000|2022-05-23 07:59:00|36243.58|36243.58|36243.58|36243.58|36243.58|36243.58|36243.58|36243.58|0
1653292790000|2022-05-23 07:59:50|36241.8|36241.8|36241.8|36241.8|36241.8|36241.8|36233.19|36233.19|0
1653292800000|2022-05-23 08:00:00|36233.19|36233.19|36233.19|36233.19|36233.19|36233.19|36233.19|36233.19|0
1653292810000|2022-05-23 08:00:10|36241.8|36241.8|36243.58|36243.58|36243.58|36243.58|36241.8|36241.8|0
1653292820000|2022-05-23 08:00:20|36245.36|36245.36|36245.36|36245.36|36245.36|36245.36|36245.36|36245.36|0
1653292840000|2022-05-23 08:00:40|36241.8|36241.8|36241.8|36241.8|36241.8|36241.8|36241.8|36241.8|0
1653292850000|2022-05-23 08:00:50|36246.11|36246.11|36212.41|36212.41|36246.11|36246.11|36209.88|36209.88|0
1653292860000|2022-05-23 08:01:00|36210.63|36210.63|36210.63|36210.63|36210.63|36210.63|36210.63|36210.63|0
1653292870000|2022-05-23 08:01:10|36208.85|36208.85|36207.08|36207.08|36208.85|36208.85|36207.08|36207.08|0
1653292880000|2022-05-23 08:01:20|36168.32|36168.32|36168.32|36168.32|36168.32|36168.32|36168.32|36168.32|0
1653292900000|2022-05-23 08:01:40|36164.76|36164.76|36164.76|36164.76|36164.76|36164.76|36164.76|36164.76|0
1653292910000|2022-05-23 08:01:50|36186.3|36186.3|36188.07|36188.07|36188.07|36188.07|36186.3|36186.3|0
1653292930000|2022-05-23 08:02:10|36183.77|36183.77|36170.85|36170.85|36183.77|36183.77|36170.85|36170.85|0
1653292950000|2022-05-23 08:02:30|36157.93|36157.93|36160.46|36160.46|36162.23|36162.23|36157.93|36157.93|0
1653292970000|2022-05-23 08:02:50|36158.68|36158.68|36158.68|36158.68|36158.68|36158.68|36158.68|36158.68|0
1653292980000|2022-05-23 08:03:00|36141.45|36141.45|36141.45|36141.45|36141.45|36141.45|36141.45|36141.45|0
1653292990000|2022-05-23 08:03:10|36145.76|36145.76|36171.6|36171.6|36171.6|36171.6|36145.76|36145.76|0
1653293000000|2022-05-23 08:03:20|36169.82|36169.82|36169.82|36169.82|36169.82|36169.82|36169.82|36169.82|0
1653293010000|2022-05-23 08:03:30|36171.6|36171.6|36171.6|36171.6|36171.6|36171.6|36171.6|36171.6|0
1653293040000|2022-05-23 08:04:00|36169.82|36169.82|36157.65|36157.65|36169.82|36169.82|36157.65|36157.65|0
1653293050000|2022-05-23 08:04:10|36155.88|36155.88|36130.04|36130.04|36155.88|36155.88|36125.73|36125.73|0
1653293080000|2022-05-23 08:04:40|36134.34|36134.34|36132.57|36132.57|36134.34|36134.34|36130.79|36130.79|0
1653293140000|2022-05-23 08:05:40|36130.79|36130.79|36130.79|36130.79|36130.79|36130.79|36130.79|36130.79|0
1653293150000|2022-05-23 08:05:50|36125.46|36125.46|36131.54|36131.54|36131.54|36131.54|36125.46|36125.46|0
1653293160000|2022-05-23 08:06:00|36122.93|36122.93|36118.62|36118.62|36122.93|36122.93|36118.62|36118.62|0
1653293170000|2022-05-23 08:06:10|36114.32|36114.32|36114.32|36114.32|36114.32|36114.32|36114.32|36114.32|0
1653293180000|2022-05-23 08:06:20|36112.54|36112.54|36112.54|36112.54|36112.54|36112.54|36112.54|36112.54|0
1653293190000|2022-05-23 08:06:30|36106.46|36106.46|36106.46|36106.46|36106.46|36106.46|36106.46|36106.46|0
1653293200000|2022-05-23 08:06:40|36102.15|36102.15|36098.59|36098.59|36102.15|36102.15|36096.82|36096.82|0
1653293210000|2022-05-23 08:06:50|36085.68|36085.68|36075.29|36075.29|36085.68|36085.68|36075.29|36075.29|0
1653293220000|2022-05-23 08:07:00|36077.06|36077.06|36077.06|36077.06|36077.06|36077.06|36077.06|36077.06|0
1653293240000|2022-05-23 08:07:20|36068.45|36068.45|36068.45|36068.45|36068.45|36068.45|36068.45|36068.45|0
1653293250000|2022-05-23 08:07:30|36072.76|36072.76|36077.06|36077.06|36077.06|36077.06|36072.76|36072.76|0
1653293280000|2022-05-23 08:08:00|36075.29|36075.29|36075.29|36075.29|36075.29|36075.29|36075.29|36075.29|0
1653293300000|2022-05-23 08:08:20|36079.59|36079.59|36079.59|36079.59|36079.59|36079.59|36079.59|36079.59|0
1653293340000|2022-05-23 08:09:00|36077.81|36077.81|36071.73|36071.73|36077.81|36077.81|36071.73|36071.73|0
1653293350000|2022-05-23 08:09:10|36076.04|36076.04|36076.04|36076.04|36076.04|36076.04|36076.04|36076.04|0
1653293370000|2022-05-23 08:09:30|36067.42|36067.42|36071.73|36071.73|36071.73|36071.73|36067.42|36067.42|0
1653293390000|2022-05-23 08:09:50|36069.95|36069.95|36071.73|36071.73|36071.73|36071.73|36069.95|36069.95|0
1653293400000|2022-05-23 08:10:00|36063.12|36063.12|36063.12|36063.12|36063.12|36063.12|36063.12|36063.12|0
1653293410000|2022-05-23 08:10:10|36071.73|36071.73|36076.04|36076.04|36076.04|36076.04|36071.73|36071.73|0
1653293430000|2022-05-23 08:10:30|36071.73|36071.73|36071.73|36071.73|36071.73|36071.73|36071.73|36071.73|0
1653293440000|2022-05-23 08:10:40|36076.04|36076.04|36070.71|36070.71|36076.04|36076.04|36070.71|36070.71|0
1653293460000|2022-05-23 08:11:00|36075.01|36075.01|36075.01|36075.01|36075.01|36075.01|36075.01|36075.01|0
1653293480000|2022-05-23 08:11:20|36076.79|36076.79|36076.79|36076.79|36076.79|36076.79|36076.79|36076.79|0
1653293530000|2022-05-23 08:12:10|36073.24|36073.24|36062.84|36062.84|36073.24|36073.24|36062.84|36062.84|0
1653293540000|2022-05-23 08:12:20|36059.29|36059.29|36059.29|36059.29|36059.29|36059.29|36059.29|36059.29|0
1653293550000|2022-05-23 08:12:30|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36037.76|36037.76|0
1653293560000|2022-05-23 08:12:40|36050.68|36050.68|36050.68|36050.68|36050.68|36050.68|36050.68|36050.68|0
1653293600000|2022-05-23 08:13:20|36033.45|36033.45|36033.45|36033.45|36033.45|36033.45|36033.45|36033.45|0
1653293610000|2022-05-23 08:13:30|36029.9|36029.9|36022.04|36022.04|36031.67|36031.67|36011.65|36011.65|0
1653293630000|2022-05-23 08:13:50|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|0
1653293640000|2022-05-23 08:14:00|36009.87|36009.87|35990.87|35990.87|36009.87|36009.87|35990.87|35990.87|0
1653293660000|2022-05-23 08:14:20|35992.64|35992.64|35992.64|35992.64|35992.64|35992.64|35992.64|35992.64|0
1653293670000|2022-05-23 08:14:30|36005.56|36005.56|36009.87|36009.87|36009.87|36009.87|36005.56|36005.56|0
1653293680000|2022-05-23 08:14:40|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|0
1653293700000|2022-05-23 08:15:00|36016.7|36016.7|36004.54|36004.54|36016.7|36016.7|36004.54|36004.54|0
1653293710000|2022-05-23 08:15:10|36008.09|36008.09|36012.4|36012.4|36012.4|36012.4|36008.09|36008.09|0
1653293740000|2022-05-23 08:15:40|36021.01|36021.01|36022.79|36022.79|36022.79|36022.79|36021.01|36021.01|0
1653293750000|2022-05-23 08:15:50|36021.01|36021.01|36021.01|36021.01|36021.01|36021.01|36021.01|36021.01|0
1653293780000|2022-05-23 08:16:20|36016.7|36016.7|36021.01|36021.01|36021.01|36021.01|36016.7|36016.7|0
1653293800000|2022-05-23 08:16:40|36012.4|36012.4|36008.09|36008.09|36012.4|36012.4|36008.09|36008.09|0
1653293810000|2022-05-23 08:16:50|36012.4|36012.4|36010.62|36010.62|36014.93|36014.93|36010.62|36010.62|0
1653293820000|2022-05-23 08:17:00|36014.93|36014.93|36016.7|36016.7|36016.7|36016.7|36014.93|36014.93|0
1653293830000|2022-05-23 08:17:10|36025.32|36025.32|36025.32|36025.32|36025.32|36025.32|36025.32|36025.32|0
1653293840000|2022-05-23 08:17:20|36021.01|36021.01|36021.01|36021.01|36021.01|36021.01|36021.01|36021.01|0
1653293890000|2022-05-23 08:18:10|36017.46|36017.46|36004.54|36004.54|36017.46|36017.46|36004.54|36004.54|0
1653293910000|2022-05-23 08:18:30|36002.76|36002.76|36002.76|36002.76|36002.76|36002.76|36002.76|36002.76|0
1653293920000|2022-05-23 08:18:40|35998.45|35998.45|36000.23|36000.23|36000.23|36000.23|35998.45|35998.45|0
1653293940000|2022-05-23 08:19:00|36008.84|36008.84|36013.15|36013.15|36013.15|36013.15|36008.84|36008.84|0
1653293950000|2022-05-23 08:19:10|36008.84|36008.84|36008.84|36008.84|36008.84|36008.84|36004.54|36004.54|0
1653293990000|2022-05-23 08:19:50|36004.54|36004.54|36006.31|36006.31|36006.31|36006.31|36004.54|36004.54|0
1653294010000|2022-05-23 08:20:10|36014.93|36014.93|36023.54|36023.54|36023.54|36023.54|36014.93|36014.93|0
1653294020000|2022-05-23 08:20:20|36027.09|36027.09|36025.32|36025.32|36027.09|36027.09|36025.32|36025.32|0
1653294040000|2022-05-23 08:20:40|36038.24|36038.24|36038.24|36038.24|36038.24|36038.24|36038.24|36038.24|0
1653294060000|2022-05-23 08:21:00|36040.01|36040.01|36044.32|36044.32|36044.32|36044.32|36040.01|36040.01|0
1653294070000|2022-05-23 08:21:10|36040.01|36040.01|36040.01|36040.01|36040.01|36040.01|36040.01|36040.01|0
1653294090000|2022-05-23 08:21:30|36041.79|36041.79|36041.79|36041.79|36041.79|36041.79|36041.79|36041.79|0
1653294130000|2022-05-23 08:22:10|36040.01|36040.01|36040.01|36040.01|36040.01|36040.01|36040.01|36040.01|0
1653294160000|2022-05-23 08:22:40|36044.32|36044.32|36046.1|36046.1|36046.1|36046.1|36044.32|36044.32|0
1653294180000|2022-05-23 08:23:00|36044.32|36044.32|36044.32|36044.32|36044.32|36044.32|36044.32|36044.32|0
1653294220000|2022-05-23 08:23:40|36040.01|36040.01|36048.63|36048.63|36048.63|36048.63|36040.01|36040.01|0
1653294230000|2022-05-23 08:23:50|36044.32|36044.32|36044.32|36044.32|36044.32|36044.32|36044.32|36044.32|0
1653294240000|2022-05-23 08:24:00|36046.1|36046.1|36052.18|36052.18|36056.49|36056.49|36046.1|36046.1|0
1653294270000|2022-05-23 08:24:30|36047.88|36047.88|36047.88|36047.88|36047.88|36047.88|36047.88|36047.88|0
1653294290000|2022-05-23 08:24:50|36046.1|36046.1|36046.1|36046.1|36046.1|36046.1|36046.1|36046.1|0
1653294300000|2022-05-23 08:25:00|36037.49|36037.49|36037.49|36037.49|36037.49|36037.49|36037.49|36037.49|0
1653294310000|2022-05-23 08:25:10|36041.79|36041.79|36041.79|36041.79|36041.79|36041.79|36041.79|36041.79|0
1653294320000|2022-05-23 08:25:20|36040.01|36040.01|36040.01|36040.01|36040.01|36040.01|36040.01|36040.01|0
1653294330000|2022-05-23 08:25:30|36027.09|36027.09|36027.09|36027.09|36027.09|36027.09|36027.09|36027.09|0
1653294360000|2022-05-23 08:26:00|36025.32|36025.32|36025.32|36025.32|36025.32|36025.32|36025.32|36025.32|0
1653294390000|2022-05-23 08:26:30|36023.54|36023.54|36023.54|36023.54|36023.54|36023.54|36023.54|36023.54|0
1653294400000|2022-05-23 08:26:40|36025.32|36025.32|36025.32|36025.32|36025.32|36025.32|36025.32|36025.32|0
1653294420000|2022-05-23 08:27:00|36016.7|36016.7|36016.7|36016.7|36016.7|36016.7|36016.7|36016.7|0
1653294430000|2022-05-23 08:27:10|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|0
1653294460000|2022-05-23 08:27:40|36003.79|36003.79|36000.23|36000.23|36003.79|36003.79|36000.23|36000.23|0
1653294500000|2022-05-23 08:28:20|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|0
1653294510000|2022-05-23 08:28:30|36007.07|36007.07|36007.07|36007.07|36007.07|36007.07|36007.07|36007.07|0
1653294520000|2022-05-23 08:28:40|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|0
1653294570000|2022-05-23 08:29:30|36002.76|36002.76|36004.54|36004.54|36004.54|36004.54|36002.76|36002.76|0
1653294600000|2022-05-23 08:30:00|36002.76|36002.76|36002.76|36002.76|36002.76|36002.76|36002.76|36002.76|0
1653294730000|2022-05-23 08:32:10|36007.07|36007.07|36005.29|36005.29|36007.07|36007.07|36005.29|36005.29|0
1653294740000|2022-05-23 08:32:20|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|0
1653294750000|2022-05-23 08:32:30|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|0
1653294780000|2022-05-23 08:33:00|36015.68|36015.68|36015.68|36015.68|36015.68|36015.68|36015.68|36015.68|0
1653294790000|2022-05-23 08:33:10|36024.29|36024.29|36024.29|36024.29|36024.29|36024.29|36024.29|36024.29|0
1653294860000|2022-05-23 08:34:20|36027.85|36027.85|36027.85|36027.85|36027.85|36027.85|36027.85|36027.85|0
1653294890000|2022-05-23 08:34:50|36032.15|36032.15|36017.46|36017.46|36032.15|36032.15|36017.46|36017.46|0
1653294900000|2022-05-23 08:35:00|36015.68|36015.68|36017.46|36017.46|36017.46|36017.46|36015.68|36015.68|0
1653294910000|2022-05-23 08:35:10|36013.15|36013.15|36013.15|36013.15|36013.15|36013.15|36013.15|36013.15|0
1653294920000|2022-05-23 08:35:20|36011.37|36011.37|36002.76|36002.76|36011.37|36011.37|36002.76|36002.76|0
1653294930000|2022-05-23 08:35:30|35994.15|35994.15|36013.9|36013.9|36018.21|36018.21|35992.37|35992.37|0
1653294950000|2022-05-23 08:35:50|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|0
1653294990000|2022-05-23 08:36:30|35996.68|35996.68|35998.45|35998.45|35998.45|35998.45|35996.68|35996.68|0
1653295020000|2022-05-23 08:37:00|36002.76|36002.76|36002.76|36002.76|36002.76|36002.76|36002.76|36002.76|0
1653295030000|2022-05-23 08:37:10|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|0
1653295050000|2022-05-23 08:37:30|36002.76|36002.76|35999.21|35999.21|36002.76|36002.76|35999.21|35999.21|0
1653295080000|2022-05-23 08:38:00|36007.07|36007.07|36007.07|36007.07|36007.07|36007.07|36007.07|36007.07|0
1653295090000|2022-05-23 08:38:10|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|0
1653295100000|2022-05-23 08:38:20|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|0
1653295130000|2022-05-23 08:38:50|36005.29|36005.29|36005.29|36005.29|36005.29|36005.29|36005.29|36005.29|0
1653295190000|2022-05-23 08:39:50|36007.07|36007.07|36007.07|36007.07|36007.07|36007.07|36007.07|36007.07|0
1653295230000|2022-05-23 08:40:30|36000.98|36000.98|36000.98|36000.98|36000.98|36000.98|36000.98|36000.98|0
1653295240000|2022-05-23 08:40:40|35999.21|35999.21|35999.21|35999.21|35999.21|35999.21|35999.21|35999.21|0
1653295260000|2022-05-23 08:41:00|35994.9|35994.9|35994.9|35994.9|35994.9|35994.9|35994.9|35994.9|0
1653295280000|2022-05-23 08:41:20|35986.29|35986.29|35986.29|35986.29|35986.29|35986.29|35986.29|35986.29|0
1653295290000|2022-05-23 08:41:30|35988.06|35988.06|35986.29|35986.29|35988.06|35988.06|35986.29|35986.29|0
1653295300000|2022-05-23 08:41:40|35990.59|35990.59|35990.59|35990.59|35990.59|35990.59|35990.59|35990.59|0
1653295330000|2022-05-23 08:42:10|35996.68|35996.68|35992.37|35992.37|35996.68|35996.68|35992.37|35992.37|0
1653295340000|2022-05-23 08:42:20|35988.06|35988.06|35992.37|35992.37|35992.37|35992.37|35988.06|35988.06|0
1653295360000|2022-05-23 08:42:40|35994.15|35994.15|35994.15|35994.15|35994.15|35994.15|35994.15|35994.15|0
1653295380000|2022-05-23 08:43:00|35990.59|35990.59|35977.67|35977.67|35990.59|35990.59|35977.67|35977.67|0
1653295390000|2022-05-23 08:43:10|35990.59|35990.59|35990.59|35990.59|35990.59|35990.59|35990.59|35990.59|0
1653295440000|2022-05-23 08:44:00|35988.82|35988.82|35980.2|35980.2|35988.82|35988.82|35971.59|35971.59|0
1653295460000|2022-05-23 08:44:20|35978.43|35978.43|35978.43|35978.43|35978.43|35978.43|35978.43|35978.43|0
1653295470000|2022-05-23 08:44:30|35981.98|35981.98|35981.98|35981.98|35981.98|35981.98|35981.98|35981.98|0
1653295480000|2022-05-23 08:44:40|35986.29|35986.29|35986.29|35986.29|35986.29|35986.29|35986.29|35986.29|0
1653295510000|2022-05-23 08:45:10|35994.9|35994.9|35994.9|35994.9|35994.9|35994.9|35994.9|35994.9|0
1653295580000|2022-05-23 08:46:20|35996.68|35996.68|36000.98|36000.98|36000.98|36000.98|35996.68|35996.68|0
1653295630000|2022-05-23 08:47:10|36002.76|36002.76|36011.37|36011.37|36011.37|36011.37|36002.76|36002.76|0
1653295650000|2022-05-23 08:47:30|36007.07|36007.07|36005.29|36005.29|36007.07|36007.07|36005.29|36005.29|0
1653295690000|2022-05-23 08:48:10|36003.51|36003.51|36003.51|36003.51|36003.51|36003.51|36003.51|36003.51|0
1653295750000|2022-05-23 08:49:10|35999.96|35999.96|35999.96|35999.96|35999.96|35999.96|35999.96|35999.96|0
1653295760000|2022-05-23 08:49:20|35998.18|35998.18|35998.18|35998.18|35998.18|35998.18|35998.18|35998.18|0
1653295780000|2022-05-23 08:49:40|36019.71|36019.71|36021.49|36021.49|36021.49|36021.49|36019.71|36019.71|0
1653295800000|2022-05-23 08:50:00|36017.18|36017.18|36012.88|36012.88|36017.18|36017.18|36012.88|36012.88|0
1653295840000|2022-05-23 08:50:40|36008.57|36008.57|36008.57|36008.57|36008.57|36008.57|36008.57|36008.57|0
1653295860000|2022-05-23 08:51:00|35999.96|35999.96|35998.18|35998.18|35999.96|35999.96|35998.18|35998.18|0
1653295890000|2022-05-23 08:51:30|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|0
1653295930000|2022-05-23 08:52:10|35991.35|35991.35|35991.35|35991.35|35991.35|35991.35|35991.35|35991.35|0
1653295940000|2022-05-23 08:52:20|35993.12|35993.12|35993.12|35993.12|35993.12|35993.12|35993.12|35993.12|0
1653295980000|2022-05-23 08:53:00|35991.35|35991.35|35991.35|35991.35|35991.35|35991.35|35991.35|35991.35|0
1653296010000|2022-05-23 08:53:30|35987.04|35987.04|35985.26|35985.26|35987.04|35987.04|35985.26|35985.26|0
1653296020000|2022-05-23 08:53:40|35976.65|35976.65|35974.87|35974.87|35976.65|35976.65|35974.87|35974.87|0
1653296040000|2022-05-23 08:54:00|35970.56|35970.56|35966.26|35966.26|35970.56|35970.56|35966.26|35966.26|0
1653296050000|2022-05-23 08:54:10|35961.95|35961.95|35966.26|35966.26|35966.26|35966.26|35961.95|35961.95|0
1653296080000|2022-05-23 08:54:40|35957.65|35957.65|35945.48|35945.48|35957.65|35957.65|35945.48|35945.48|0
1653296100000|2022-05-23 08:55:00|35962.7|35962.7|35962.7|35962.7|35962.7|35962.7|35962.7|35962.7|0
1653296110000|2022-05-23 08:55:10|35964.48|35964.48|35964.48|35964.48|35964.48|35964.48|35964.48|35964.48|0
1653296140000|2022-05-23 08:55:40|35968.79|35968.79|35970.56|35970.56|35970.56|35970.56|35968.79|35968.79|0
1653296150000|2022-05-23 08:55:50|35972.34|35972.34|35972.34|35972.34|35972.34|35972.34|35972.34|35972.34|0
1653296160000|2022-05-23 08:56:00|35970.56|35970.56|35970.56|35970.56|35970.56|35970.56|35970.56|35970.56|0
1653296190000|2022-05-23 08:56:30|35972.34|35972.34|35972.34|35972.34|35972.34|35972.34|35972.34|35972.34|0
1653296210000|2022-05-23 08:56:50|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|0
1653296230000|2022-05-23 08:57:10|35980.95|35980.95|35980.95|35980.95|35980.95|35980.95|35980.95|35980.95|0
1653296240000|2022-05-23 08:57:20|35985.26|35985.26|35993.12|35993.12|35993.12|35993.12|35985.26|35985.26|0
1653296260000|2022-05-23 08:57:40|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|0
1653296300000|2022-05-23 08:58:20|35980.95|35980.95|35980.95|35980.95|35980.95|35980.95|35980.95|35980.95|0
1653296350000|2022-05-23 08:59:10|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|0
1653296360000|2022-05-23 08:59:20|35974.87|35974.87|35974.87|35974.87|35974.87|35974.87|35974.87|35974.87|0
1653296380000|2022-05-23 08:59:40|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|0
1653296400000|2022-05-23 09:00:00|35980.95|35980.95|35987.79|35987.79|35987.79|35987.79|35979.18|35979.18|0
1653296410000|2022-05-23 09:00:10|35992.1|35992.1|35992.1|35992.1|35992.1|35992.1|35992.1|35992.1|0
1653296460000|2022-05-23 09:01:00|35993.87|35993.87|35993.87|35993.87|35993.87|35993.87|35993.87|35993.87|0
1653296480000|2022-05-23 09:01:20|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|0
1653296500000|2022-05-23 09:01:40|35998.18|35998.18|35998.18|35998.18|35998.18|35998.18|35998.18|35998.18|0
1653296520000|2022-05-23 09:02:00|35993.87|35993.87|35993.87|35993.87|35993.87|35993.87|35993.87|35993.87|0
1653296540000|2022-05-23 09:02:20|35985.26|35985.26|35983.48|35983.48|35985.26|35985.26|35983.48|35983.48|0
1653296550000|2022-05-23 09:02:30|35985.26|35985.26|35985.26|35985.26|35985.26|35985.26|35985.26|35985.26|0
1653296570000|2022-05-23 09:02:50|35980.95|35980.95|35980.95|35980.95|35980.95|35980.95|35980.95|35980.95|0
1653296600000|2022-05-23 09:03:20|35985.26|35985.26|35980.95|35980.95|35985.26|35985.26|35980.95|35980.95|0
1653296620000|2022-05-23 09:03:40|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|0
1653296670000|2022-05-23 09:04:30|35968.04|35968.04|35972.34|35972.34|35972.34|35972.34|35968.04|35968.04|0
1653296680000|2022-05-23 09:04:40|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|0
1653296700000|2022-05-23 09:05:00|35974.87|35974.87|35970.56|35970.56|35974.87|35974.87|35970.56|35970.56|0
1653296710000|2022-05-23 09:05:10|35972.34|35972.34|35970.56|35970.56|35972.34|35972.34|35970.56|35970.56|0
1653296740000|2022-05-23 09:05:40|35961.95|35961.95|35961.95|35961.95|35961.95|35961.95|35961.95|35961.95|0
1653296750000|2022-05-23 09:05:50|35966.26|35966.26|35970.56|35970.56|35970.56|35970.56|35966.26|35966.26|0
1653296760000|2022-05-23 09:06:00|35972.34|35972.34|35968.04|35968.04|35972.34|35972.34|35968.04|35968.04|0
1653296770000|2022-05-23 09:06:10|35963.73|35963.73|35963.73|35963.73|35963.73|35963.73|35963.73|35963.73|0
1653296800000|2022-05-23 09:06:40|35972.34|35972.34|35980.95|35980.95|35980.95|35980.95|35972.34|35972.34|0
1653296820000|2022-05-23 09:07:00|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|35976.65|0
1653296830000|2022-05-23 09:07:10|35974.87|35974.87|35974.87|35974.87|35974.87|35974.87|35974.87|35974.87|0
1653296860000|2022-05-23 09:07:40|35970.56|35970.56|35970.56|35970.56|35970.56|35970.56|35970.56|35970.56|0
1653296880000|2022-05-23 09:08:00|35972.34|35972.34|35972.34|35972.34|35972.34|35972.34|35972.34|35972.34|0
1653296890000|2022-05-23 09:08:10|35976.65|35976.65|35974.87|35974.87|35976.65|35976.65|35974.87|35974.87|0
1653296910000|2022-05-23 09:08:30|35970.56|35970.56|35970.56|35970.56|35970.56|35970.56|35970.56|35970.56|0
1653296930000|2022-05-23 09:08:50|35974.87|35974.87|35979.18|35979.18|35979.18|35979.18|35974.87|35974.87|0
1653297010000|2022-05-23 09:10:10|35977.4|35977.4|35977.4|35977.4|35977.4|35977.4|35977.4|35977.4|0
1653297020000|2022-05-23 09:10:20|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|0
1653297050000|2022-05-23 09:10:50|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|0
1653297070000|2022-05-23 09:11:10|35987.79|35987.79|35987.79|35987.79|35987.79|35987.79|35987.79|35987.79|0
1653297120000|2022-05-23 09:12:00|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|0
1653297140000|2022-05-23 09:12:20|35981.71|35981.71|35981.71|35981.71|35981.71|35981.71|35981.71|35981.71|0
1653297160000|2022-05-23 09:12:40|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|0
1653297170000|2022-05-23 09:12:50|35988.54|35988.54|35988.54|35988.54|35988.54|35988.54|35988.54|35988.54|0
1653297190000|2022-05-23 09:13:10|35990.32|35990.32|35988.54|35988.54|35990.32|35990.32|35988.54|35988.54|0
1653297200000|2022-05-23 09:13:20|35992.1|35992.1|35992.1|35992.1|35996.4|35996.4|35992.1|35992.1|0
1653297210000|2022-05-23 09:13:30|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|0
1653297220000|2022-05-23 09:13:40|35981.71|35981.71|35981.71|35981.71|35981.71|35981.71|35981.71|35981.71|0
1653297240000|2022-05-23 09:14:00|35977.4|35977.4|35972.07|35972.07|35977.4|35977.4|35972.07|35972.07|0
1653297260000|2022-05-23 09:14:20|35970.29|35970.29|35970.29|35970.29|35970.29|35970.29|35970.29|35970.29|0
1653297300000|2022-05-23 09:15:00|35968.51|35968.51|35968.51|35968.51|35968.51|35968.51|35968.51|35968.51|0
1653297320000|2022-05-23 09:15:20|35955.6|35955.6|35955.6|35955.6|35955.6|35955.6|35955.6|35955.6|0
1653297330000|2022-05-23 09:15:30|35953.82|35953.82|35953.82|35953.82|35953.82|35953.82|35949.51|35949.51|0
1653297350000|2022-05-23 09:15:50|35945.2|35945.2|35945.2|35945.2|35945.2|35945.2|35945.2|35945.2|0
1653297360000|2022-05-23 09:16:00|35940.9|35940.9|35933.04|35933.04|35940.9|35940.9|35933.04|35933.04|0
1653297370000|2022-05-23 09:16:10|35941.65|35941.65|35941.65|35941.65|35941.65|35941.65|35941.65|35941.65|0
1653297380000|2022-05-23 09:16:20|35943.43|35943.43|35943.43|35943.43|35945.2|35945.2|35943.43|35943.43|0
1653297390000|2022-05-23 09:16:30|35941.65|35941.65|35943.43|35943.43|35943.43|35943.43|35941.65|35941.65|0
1653297410000|2022-05-23 09:16:50|35930.51|35930.51|35926.95|35926.95|35930.51|35930.51|35926.95|35926.95|0
1653297430000|2022-05-23 09:17:10|35922.65|35922.65|35922.65|35922.65|35922.65|35922.65|35922.65|35922.65|0
1653297470000|2022-05-23 09:17:50|35926.95|35926.95|35928.73|35928.73|35928.73|35928.73|35926.95|35926.95|0
1653297490000|2022-05-23 09:18:10|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|0
1653297510000|2022-05-23 09:18:30|35932.29|35932.29|35932.29|35932.29|35932.29|35932.29|35932.29|35932.29|0
1653297540000|2022-05-23 09:19:00|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|0
1653297550000|2022-05-23 09:19:10|35921.9|35921.9|35921.9|35921.9|35921.9|35921.9|35921.9|35921.9|0
1653297570000|2022-05-23 09:19:30|35916.56|35916.56|35916.56|35916.56|35916.56|35916.56|35916.56|35916.56|0
1653297590000|2022-05-23 09:19:50|35918.34|35918.34|35918.34|35918.34|35918.34|35918.34|35918.34|35918.34|0
1653297600000|2022-05-23 09:20:00|35920.12|35920.12|35920.12|35920.12|35920.12|35920.12|35920.12|35920.12|0
1653297630000|2022-05-23 09:20:30|35916.56|35916.56|35916.56|35916.56|35916.56|35916.56|35916.56|35916.56|0
1653297660000|2022-05-23 09:21:00|35933.79|35933.79|35935.57|35935.57|35935.57|35935.57|35933.79|35933.79|0
1653297690000|2022-05-23 09:21:30|35937.34|35937.34|35937.34|35937.34|35937.34|35937.34|35937.34|35937.34|0
1653297710000|2022-05-23 09:21:50|35939.12|35939.12|35940.9|35940.9|35940.9|35940.9|35939.12|35939.12|0
1653297720000|2022-05-23 09:22:00|35949.51|35949.51|35949.51|35949.51|35949.51|35949.51|35949.51|35949.51|0
1653297740000|2022-05-23 09:22:20|35951.29|35951.29|35951.29|35951.29|35951.29|35951.29|35951.29|35951.29|0
1653297760000|2022-05-23 09:22:40|35945.2|35945.2|35958.12|35958.12|35958.12|35958.12|35945.2|35945.2|0
1653297780000|2022-05-23 09:23:00|35956.35|35956.35|35956.35|35956.35|35956.35|35956.35|35956.35|35956.35|0
1653297800000|2022-05-23 09:23:20|35959.9|35959.9|35959.9|35959.9|35959.9|35959.9|35959.9|35959.9|0
1653297820000|2022-05-23 09:23:40|35977.13|35977.13|35977.13|35977.13|35977.13|35977.13|35977.13|35977.13|0
1653297840000|2022-05-23 09:24:00|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|0
1653297850000|2022-05-23 09:24:10|35970.29|35970.29|35970.29|35970.29|35970.29|35970.29|35970.29|35970.29|0
1653297890000|2022-05-23 09:24:50|35972.07|35972.07|35972.07|35972.07|35972.07|35972.07|35972.07|35972.07|0
1653297960000|2022-05-23 09:26:00|35970.29|35970.29|35965.99|35965.99|35970.29|35970.29|35965.99|35965.99|0
1653297970000|2022-05-23 09:26:10|35967.76|35967.76|35967.76|35967.76|35967.76|35967.76|35967.76|35967.76|0
1653298000000|2022-05-23 09:26:40|35972.07|35972.07|35972.07|35972.07|35972.07|35972.07|35972.07|35972.07|0
1653298040000|2022-05-23 09:27:20|35973.85|35973.85|35973.85|35973.85|35973.85|35973.85|35973.85|35973.85|0
1653298050000|2022-05-23 09:27:30|35967.76|35967.76|35965.99|35965.99|35967.76|35967.76|35965.99|35965.99|0
1653298080000|2022-05-23 09:28:00|35970.29|35970.29|35970.29|35970.29|35970.29|35970.29|35970.29|35970.29|0
1653298100000|2022-05-23 09:28:20|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|0
1653298110000|2022-05-23 09:28:30|35977.13|35977.13|35977.13|35977.13|35977.13|35977.13|35977.13|35977.13|0
1653298140000|2022-05-23 09:29:00|35973.57|35973.57|35969.27|35969.27|35973.57|35973.57|35969.27|35969.27|0
1653298160000|2022-05-23 09:29:20|35973.57|35973.57|35973.57|35973.57|35973.57|35973.57|35973.57|35973.57|0
1653298180000|2022-05-23 09:29:40|35971.8|35971.8|35971.8|35971.8|35971.8|35971.8|35971.8|35971.8|0
1653298210000|2022-05-23 09:30:10|35980.41|35980.41|35980.41|35980.41|35980.41|35980.41|35980.41|35980.41|0
1653298240000|2022-05-23 09:30:40|35976.1|35976.1|35976.1|35976.1|35976.1|35976.1|35976.1|35976.1|0
1653298260000|2022-05-23 09:31:00|35974.33|35974.33|35974.33|35974.33|35974.33|35974.33|35974.33|35974.33|0
1653298270000|2022-05-23 09:31:10|35972.55|35972.55|35972.55|35972.55|35972.55|35972.55|35972.55|35972.55|0
1653298280000|2022-05-23 09:31:20|35974.33|35974.33|35974.33|35974.33|35974.33|35974.33|35974.33|35974.33|0
1653298300000|2022-05-23 09:31:40|35978.63|35978.63|35978.63|35978.63|35978.63|35978.63|35978.63|35978.63|0
1653298310000|2022-05-23 09:31:50|35980.41|35980.41|35980.41|35980.41|35980.41|35980.41|35980.41|35980.41|0
1653298320000|2022-05-23 09:32:00|35978.63|35978.63|35978.63|35978.63|35978.63|35978.63|35978.63|35978.63|0
1653298330000|2022-05-23 09:32:10|35976.85|35976.85|35976.85|35976.85|35976.85|35976.85|35976.85|35976.85|0
1653298340000|2022-05-23 09:32:20|35975.08|35975.08|35975.08|35975.08|35975.08|35975.08|35975.08|35975.08|0
1653298360000|2022-05-23 09:32:40|35970.77|35970.77|35962.16|35962.16|35970.77|35970.77|35962.16|35962.16|0
1653298370000|2022-05-23 09:32:50|35960.38|35960.38|35960.38|35960.38|35960.38|35960.38|35960.38|35960.38|0
1653298380000|2022-05-23 09:33:00|35956.07|35956.07|35952.52|35952.52|35956.07|35956.07|35952.52|35952.52|0
1653298390000|2022-05-23 09:33:10|35954.3|35954.3|35952.52|35952.52|35954.3|35954.3|35952.52|35952.52|0
1653298420000|2022-05-23 09:33:40|35950.74|35950.74|35942.88|35942.88|35950.74|35950.74|35942.88|35942.88|0
1653298430000|2022-05-23 09:33:50|35947.19|35947.19|35947.19|35947.19|35947.19|35947.19|35947.19|35947.19|0
1653298440000|2022-05-23 09:34:00|35942.88|35942.88|35942.88|35942.88|35942.88|35942.88|35942.88|35942.88|0
1653298460000|2022-05-23 09:34:20|35938.58|35938.58|35936.8|35936.8|35938.58|35938.58|35935.02|35935.02|0
1653298470000|2022-05-23 09:34:30|35935.02|35935.02|35935.02|35935.02|35935.02|35935.02|35935.02|35935.02|0
1653298490000|2022-05-23 09:34:50|35933.24|35933.24|35933.24|35933.24|35933.24|35933.24|35933.24|35933.24|0
1653298500000|2022-05-23 09:35:00|35935.02|35935.02|35933.24|35933.24|35935.02|35935.02|35933.24|35933.24|0
1653298510000|2022-05-23 09:35:10|35931.47|35931.47|35931.47|35931.47|35931.47|35931.47|35931.47|35931.47|0
1653298520000|2022-05-23 09:35:20|35935.77|35935.77|35931.47|35931.47|35935.77|35935.77|35931.47|35931.47|0
1653298570000|2022-05-23 09:36:10|35929.69|35929.69|35929.69|35929.69|35929.69|35929.69|35927.91|35927.91|0
1653298580000|2022-05-23 09:36:20|35934|35934|35932.22|35932.22|35934|35934|35932.22|35932.22|0
1653298590000|2022-05-23 09:36:30|35930.44|35930.44|35928.66|35928.66|35930.44|35930.44|35928.66|35928.66|0
1653298610000|2022-05-23 09:36:50|35932.97|35932.97|35932.97|35932.97|35932.97|35932.97|35932.97|35932.97|0
1653298630000|2022-05-23 09:37:10|35929.42|35929.42|35927.64|35927.64|35929.42|35929.42|35927.64|35927.64|0
1653298640000|2022-05-23 09:37:20|35925.86|35925.86|35925.86|35925.86|35925.86|35925.86|35925.86|35925.86|0
1653298660000|2022-05-23 09:37:40|35927.64|35927.64|35927.64|35927.64|35927.64|35927.64|35927.64|35927.64|0
1653298680000|2022-05-23 09:38:00|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|0
1653298700000|2022-05-23 09:38:20|35925.11|35925.11|35925.11|35925.11|35925.11|35925.11|35925.11|35925.11|0
1653298760000|2022-05-23 09:39:20|35926.89|35926.89|35926.89|35926.89|35926.89|35926.89|35926.89|35926.89|0
1653298770000|2022-05-23 09:39:30|35931.19|35931.19|35931.19|35931.19|35931.19|35931.19|35931.19|35931.19|0
1653298780000|2022-05-23 09:39:40|35922.58|35922.58|35909.66|35909.66|35922.58|35922.58|35905.35|35905.35|0
1653298790000|2022-05-23 09:39:50|35913.97|35913.97|35913.97|35913.97|35913.97|35913.97|35913.97|35913.97|0
1653298800000|2022-05-23 09:40:00|35905.35|35905.35|35905.35|35905.35|35905.35|35905.35|35905.35|35905.35|0
1653298810000|2022-05-23 09:40:10|35901.05|35901.05|35918.27|35918.27|35918.27|35918.27|35901.05|35901.05|0
1653298870000|2022-05-23 09:41:10|35923.61|35923.61|35921.83|35921.83|35923.61|35923.61|35921.83|35921.83|0
1653298900000|2022-05-23 09:41:40|35920.05|35920.05|35920.05|35920.05|35920.05|35920.05|35920.05|35920.05|0
1653298910000|2022-05-23 09:41:50|35921.83|35921.83|35921.83|35921.83|35921.83|35921.83|35921.83|35921.83|0
1653298920000|2022-05-23 09:42:00|35923.61|35923.61|35923.61|35923.61|35923.61|35923.61|35923.61|35923.61|0
1653298930000|2022-05-23 09:42:10|35921.83|35921.83|35921.83|35921.83|35921.83|35921.83|35921.83|35921.83|0
1653298950000|2022-05-23 09:42:30|35913.22|35913.22|35913.22|35913.22|35913.22|35913.22|35913.22|35913.22|0
1653298970000|2022-05-23 09:42:50|35914.99|35914.99|35914.99|35914.99|35914.99|35914.99|35914.99|35914.99|0
1653298980000|2022-05-23 09:43:00|35916.77|35916.77|35918.55|35918.55|35920.32|35920.32|35916.77|35916.77|0
1653298990000|2022-05-23 09:43:10|35931.47|35931.47|35931.47|35931.47|35931.47|35931.47|35931.47|35931.47|0
1653299030000|2022-05-23 09:43:50|35933.24|35933.24|35933.24|35933.24|35933.24|35933.24|35933.24|35933.24|0
1653299040000|2022-05-23 09:44:00|35941.1|35941.1|35941.1|35941.1|35941.1|35941.1|35941.1|35941.1|0
1653299150000|2022-05-23 09:45:50|35928.19|35928.19|35930.71|35930.71|35932.49|35932.49|35923.88|35923.88|0
1653299160000|2022-05-23 09:46:00|35922.1|35922.1|35922.1|35922.1|35922.1|35922.1|35922.1|35922.1|0
1653299170000|2022-05-23 09:46:10|35926.41|35926.41|35929.96|35929.96|35930.71|35930.71|35926.41|35926.41|0
1653299190000|2022-05-23 09:46:30|35938.58|35938.58|35938.58|35938.58|35938.58|35938.58|35938.58|35938.58|0
1653299240000|2022-05-23 09:47:20|35940.35|35940.35|35944.66|35944.66|35944.66|35944.66|35940.35|35940.35|0
1653299260000|2022-05-23 09:47:40|35940.35|35940.35|35940.35|35940.35|35940.35|35940.35|35940.35|35940.35|0
1653299290000|2022-05-23 09:48:10|35942.13|35942.13|35942.13|35942.13|35942.13|35942.13|35942.13|35942.13|0
1653299300000|2022-05-23 09:48:20|35943.91|35943.91|35955.05|35955.05|35955.05|35955.05|35942.13|35942.13|0
1653299310000|2022-05-23 09:48:30|35950.74|35950.74|35948.97|35948.97|35950.74|35950.74|35948.97|35948.97|0
1653299330000|2022-05-23 09:48:50|35952.52|35952.52|35952.52|35952.52|35952.52|35952.52|35952.52|35952.52|0
1653299340000|2022-05-23 09:49:00|35950.74|35950.74|35950.74|35950.74|35950.74|35950.74|35950.74|35950.74|0
1653299350000|2022-05-23 09:49:10|35948.97|35948.97|35948.97|35948.97|35948.97|35948.97|35948.97|35948.97|0
1653299390000|2022-05-23 09:49:50|35950.74|35950.74|35952.52|35952.52|35952.52|35952.52|35950.74|35950.74|0
1653299400000|2022-05-23 09:50:00|35950.74|35950.74|35950.74|35950.74|35950.74|35950.74|35950.74|35950.74|0
1653299420000|2022-05-23 09:50:20|35946.44|35946.44|35946.44|35946.44|35946.44|35946.44|35946.44|35946.44|0
1653299550000|2022-05-23 09:52:30|35944.66|35944.66|35944.66|35944.66|35944.66|35944.66|35944.66|35944.66|0
1653299610000|2022-05-23 09:53:30|35936.05|35936.05|35936.05|35936.05|35936.05|35936.05|35936.05|35936.05|0
1653299630000|2022-05-23 09:53:50|35934.27|35934.27|35934.27|35934.27|35934.27|35934.27|35934.27|35934.27|0
1653299640000|2022-05-23 09:54:00|35936.05|35936.05|35936.05|35936.05|35936.05|35936.05|35934.27|35934.27|0
1653299650000|2022-05-23 09:54:10|35934.27|35934.27|35934.27|35934.27|35934.27|35934.27|35934.27|35934.27|0
1653299670000|2022-05-23 09:54:30|35932.49|35932.49|35941.1|35941.1|35941.1|35941.1|35932.49|35932.49|0
1653299680000|2022-05-23 09:54:40|35936.8|35936.8|35936.8|35936.8|35936.8|35936.8|35936.8|35936.8|0
1653299700000|2022-05-23 09:55:00|35928.19|35928.19|35928.19|35928.19|35928.19|35928.19|35928.19|35928.19|0
1653299720000|2022-05-23 09:55:20|35926.41|35926.41|35916.02|35916.02|35926.41|35926.41|35916.02|35916.02|0
1653299780000|2022-05-23 09:56:20|35911.71|35911.71|35895.24|35895.24|35911.71|35911.71|35895.24|35895.24|0
1653299790000|2022-05-23 09:56:30|35897.01|35897.01|35897.01|35897.01|35897.01|35897.01|35897.01|35897.01|0
1653299800000|2022-05-23 09:56:40|35898.79|35898.79|35898.79|35898.79|35898.79|35898.79|35898.79|35898.79|0
1653299820000|2022-05-23 09:57:00|35900.57|35900.57|35900.57|35900.57|35900.57|35900.57|35900.57|35900.57|0
1653299840000|2022-05-23 09:57:20|35891.96|35891.96|35891.96|35891.96|35891.96|35891.96|35891.96|35891.96|0
1653299850000|2022-05-23 09:57:30|35887.65|35887.65|35894.49|35894.49|35896.26|35896.26|35887.65|35887.65|0
1653299870000|2022-05-23 09:57:50|35907.4|35907.4|35907.4|35907.4|35907.4|35907.4|35907.4|35907.4|0
1653299890000|2022-05-23 09:58:10|35903.1|35903.1|35905.63|35905.63|35907.4|35907.4|35903.1|35903.1|0
1653299900000|2022-05-23 09:58:20|35909.18|35909.18|35909.18|35909.18|35909.18|35909.18|35909.18|35909.18|0
1653299930000|2022-05-23 09:58:50|35910.96|35910.96|35910.96|35910.96|35910.96|35910.96|35910.96|35910.96|0
1653299940000|2022-05-23 09:59:00|35915.27|35915.27|35923.88|35923.88|35923.88|35923.88|35915.27|35915.27|0
1653299960000|2022-05-23 09:59:20|35927.43|35927.43|35927.43|35927.43|35927.43|35927.43|35927.43|35927.43|0
1653300000000|2022-05-23 10:00:00|35929.21|35929.21|35929.21|35929.21|35929.21|35929.21|35929.21|35929.21|0
1653300030000|2022-05-23 10:00:30|35938.1|35938.1|35939.87|35939.87|35939.87|35939.87|35938.1|35938.1|0
1653300040000|2022-05-23 10:00:40|35954.57|35954.57|35954.57|35954.57|35954.57|35954.57|35954.57|35954.57|0
1653300050000|2022-05-23 10:00:50|35959.9|35959.9|35958.12|35958.12|35959.9|35959.9|35958.12|35958.12|0
1653300060000|2022-05-23 10:01:00|35959.9|35959.9|35959.9|35959.9|35959.9|35959.9|35959.9|35959.9|0
1653300070000|2022-05-23 10:01:10|35964.21|35964.21|35964.21|35964.21|35964.21|35964.21|35964.21|35964.21|0
1653300090000|2022-05-23 10:01:30|35968.51|35968.51|35972.07|35972.07|35972.07|35972.07|35968.51|35968.51|0
1653300100000|2022-05-23 10:01:40|35973.85|35973.85|35973.85|35973.85|35973.85|35973.85|35973.85|35973.85|0
1653300110000|2022-05-23 10:01:50|35977.4|35977.4|35977.4|35977.4|35977.4|35977.4|35977.4|35977.4|0
1653300140000|2022-05-23 10:02:20|35979.18|35979.18|35983.48|35983.48|35983.48|35983.48|35979.18|35979.18|0
1653300150000|2022-05-23 10:02:30|35987.79|35987.79|35995.65|35995.65|35995.65|35995.65|35987.79|35987.79|0
1653300160000|2022-05-23 10:02:40|35999.96|35999.96|35999.96|35999.96|35999.96|35999.96|35999.96|35999.96|0
1653300170000|2022-05-23 10:02:50|36008.57|36008.57|36012.88|36012.88|36012.88|36012.88|36008.57|36008.57|0
1653300180000|2022-05-23 10:03:00|36016.43|36016.43|36032.91|36032.91|36032.91|36032.91|36016.43|36016.43|0
1653300200000|2022-05-23 10:03:20|36019.99|36019.99|36013.9|36013.9|36024.29|36024.29|36013.9|36013.9|0
1653300210000|2022-05-23 10:03:30|36012.13|36012.13|36015.68|36015.68|36015.68|36015.68|36012.13|36012.13|0
1653300250000|2022-05-23 10:04:10|36019.23|36019.23|36017.46|36017.46|36019.23|36019.23|36015.68|36015.68|0
1653300260000|2022-05-23 10:04:20|36015.68|36015.68|36013.9|36013.9|36015.68|36015.68|36013.9|36013.9|0
1653300300000|2022-05-23 10:05:00|36018.21|36018.21|36018.21|36018.21|36018.21|36018.21|36018.21|36018.21|0
1653300360000|2022-05-23 10:06:00|36022.52|36022.52|36026.82|36026.82|36026.82|36026.82|36022.52|36022.52|0
1653300370000|2022-05-23 10:06:10|36031.13|36031.13|36031.13|36031.13|36031.13|36031.13|36031.13|36031.13|0
1653300390000|2022-05-23 10:06:30|36035.43|36035.43|36035.43|36035.43|36035.43|36035.43|36035.43|36035.43|0
1653300410000|2022-05-23 10:06:50|36026.82|36026.82|36026.82|36026.82|36026.82|36026.82|36022.52|36022.52|0
1653300430000|2022-05-23 10:07:10|36031.13|36031.13|36026.82|36026.82|36031.13|36031.13|36026.82|36026.82|0
1653300460000|2022-05-23 10:07:40|36022.52|36022.52|36018.21|36018.21|36022.52|36022.52|36018.21|36018.21|0
1653300500000|2022-05-23 10:08:20|36019.99|36019.99|36036.46|36036.46|36036.46|36036.46|36019.99|36019.99|0
1653300570000|2022-05-23 10:09:30|36032.15|36032.15|36026.07|36026.07|36032.15|36032.15|36026.07|36026.07|0
1653300580000|2022-05-23 10:09:40|36021.76|36021.76|36021.76|36021.76|36021.76|36021.76|36021.76|36021.76|0
1653300590000|2022-05-23 10:09:50|36023.54|36023.54|36023.54|36023.54|36023.54|36023.54|36023.54|36023.54|0
1653300630000|2022-05-23 10:10:30|36027.85|36027.85|36027.85|36027.85|36027.85|36027.85|36027.85|36027.85|0
1653300680000|2022-05-23 10:11:20|36029.62|36029.62|36027.85|36027.85|36029.62|36029.62|36027.85|36027.85|0
1653300710000|2022-05-23 10:11:50|36023.54|36023.54|36023.54|36023.54|36023.54|36023.54|36023.54|36023.54|0
1653300720000|2022-05-23 10:12:00|36027.85|36027.85|36027.85|36027.85|36027.85|36027.85|36027.85|36027.85|0
1653300760000|2022-05-23 10:12:40|36026.07|36026.07|36026.07|36026.07|36026.07|36026.07|36026.07|36026.07|0
1653300770000|2022-05-23 10:12:50|36024.29|36024.29|36024.29|36024.29|36024.29|36024.29|36024.29|36024.29|0
1653300810000|2022-05-23 10:13:30|36022.52|36022.52|36020.74|36020.74|36022.52|36022.52|36020.74|36020.74|0
1653300860000|2022-05-23 10:14:20|36025.04|36025.04|36025.04|36025.04|36025.04|36025.04|36025.04|36025.04|0
1653300880000|2022-05-23 10:14:40|36023.27|36023.27|36023.27|36023.27|36023.27|36023.27|36023.27|36023.27|0
1653300890000|2022-05-23 10:14:50|36014.65|36014.65|36012.88|36012.88|36014.65|36014.65|36012.88|36012.88|0
1653301000000|2022-05-23 10:16:40|36004.26|36004.26|36000.71|36000.71|36004.26|36004.26|36000.71|36000.71|0
1653301010000|2022-05-23 10:16:50|35996.4|35996.4|35987.79|35987.79|35996.4|35996.4|35987.79|35987.79|0
1653301020000|2022-05-23 10:17:00|35983.48|35983.48|35981.71|35981.71|35983.48|35983.48|35981.71|35981.71|0
1653301030000|2022-05-23 10:17:10|35994.63|35994.63|35994.63|35994.63|35994.63|35994.63|35994.63|35994.63|0
1653301040000|2022-05-23 10:17:20|35986.01|35986.01|35986.01|35986.01|35986.01|35986.01|35986.01|35986.01|0
1653301060000|2022-05-23 10:17:40|35980.68|35980.68|35974.6|35974.6|35980.68|35980.68|35974.6|35974.6|0
1653301070000|2022-05-23 10:17:50|35972.82|35972.82|35972.82|35972.82|35972.82|35972.82|35972.82|35972.82|0
1653301090000|2022-05-23 10:18:10|35971.04|35971.04|35972.82|35972.82|35972.82|35972.82|35971.04|35971.04|0
1653301130000|2022-05-23 10:18:50|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|0
1653301140000|2022-05-23 10:19:00|35971.04|35971.04|35971.04|35971.04|35971.04|35971.04|35971.04|35971.04|0
1653301150000|2022-05-23 10:19:10|35969.27|35969.27|35969.27|35969.27|35969.27|35969.27|35969.27|35969.27|0
1653301160000|2022-05-23 10:19:20|35967.49|35967.49|35967.49|35967.49|35967.49|35967.49|35967.49|35967.49|0
1653301170000|2022-05-23 10:19:30|35969.27|35969.27|35969.27|35969.27|35971.04|35971.04|35969.27|35969.27|0
1653301180000|2022-05-23 10:19:40|35967.49|35967.49|35967.49|35967.49|35967.49|35967.49|35967.49|35967.49|0
1653301200000|2022-05-23 10:20:00|35971.8|35971.8|35971.8|35971.8|35971.8|35971.8|35971.8|35971.8|0
1653301240000|2022-05-23 10:20:40|35963.18|35963.18|35963.18|35963.18|35963.18|35963.18|35963.18|35963.18|0
1653301250000|2022-05-23 10:20:50|35958.88|35958.88|35951.02|35951.02|35958.88|35958.88|35950.26|35950.26|0
1653301260000|2022-05-23 10:21:00|35955.32|35955.32|35967.49|35967.49|35967.49|35967.49|35955.32|35955.32|0
1653301290000|2022-05-23 10:21:30|35969.27|35969.27|35969.27|35969.27|35969.27|35969.27|35969.27|35969.27|0
1653301300000|2022-05-23 10:21:40|35973.57|35973.57|35973.57|35973.57|35973.57|35973.57|35973.57|35973.57|0
1653301480000|2022-05-23 10:24:40|35982.19|35982.19|35981.43|35981.43|35982.19|35982.19|35977.88|35977.88|0
1653301540000|2022-05-23 10:25:40|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|0
1653301550000|2022-05-23 10:25:50|35962.43|35962.43|35962.43|35962.43|35962.43|35962.43|35962.43|35962.43|0
1653301590000|2022-05-23 10:26:30|35960.65|35960.65|35963.18|35963.18|35964.96|35964.96|35960.65|35960.65|0
1653301610000|2022-05-23 10:26:50|35954.57|35954.57|35958.88|35958.88|35958.88|35958.88|35954.57|35954.57|0
1653301620000|2022-05-23 10:27:00|35963.18|35963.18|35963.18|35963.18|35963.18|35963.18|35963.18|35963.18|0
1653301630000|2022-05-23 10:27:10|35964.96|35964.96|35966.74|35966.74|35966.74|35966.74|35964.96|35964.96|0
1653301640000|2022-05-23 10:27:20|35968.51|35968.51|35968.51|35968.51|35968.51|35968.51|35968.51|35968.51|0
1653301650000|2022-05-23 10:27:30|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|0
1653301660000|2022-05-23 10:27:40|35971.04|35971.04|35971.04|35971.04|35971.04|35971.04|35971.04|35971.04|0
1653301700000|2022-05-23 10:28:20|35979.66|35979.66|35984.99|35984.99|35984.99|35984.99|35979.66|35979.66|0
1653301720000|2022-05-23 10:28:40|35976.38|35976.38|35976.38|35976.38|35976.38|35976.38|35976.38|35976.38|0
1653301750000|2022-05-23 10:29:10|35980.68|35980.68|35980.68|35980.68|35980.68|35980.68|35980.68|35980.68|0
1653301830000|2022-05-23 10:30:30|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|0
1653301860000|2022-05-23 10:31:00|35974.6|35974.6|35983.21|35983.21|35983.21|35983.21|35974.6|35974.6|0
1653301880000|2022-05-23 10:31:20|35978.9|35978.9|35974.6|35974.6|35978.9|35978.9|35974.6|35974.6|0
1653301890000|2022-05-23 10:31:30|35972.82|35972.82|35972.82|35972.82|35972.82|35972.82|35972.82|35972.82|0
1653301900000|2022-05-23 10:31:40|35974.6|35974.6|35974.6|35974.6|35974.6|35974.6|35974.6|35974.6|0
1653301920000|2022-05-23 10:32:00|35983.21|35983.21|35984.99|35984.99|35984.99|35984.99|35983.21|35983.21|0
1653301930000|2022-05-23 10:32:10|35993.6|35993.6|35993.6|35993.6|35993.6|35993.6|35993.6|35993.6|0
1653301940000|2022-05-23 10:32:20|35995.38|35995.38|35995.38|35995.38|35995.38|35995.38|35995.38|35995.38|0
1653302010000|2022-05-23 10:33:30|35999.68|35999.68|36005.77|36005.77|36005.77|36005.77|35999.68|35999.68|0
1653302020000|2022-05-23 10:33:40|36001.46|36001.46|36001.46|36001.46|36001.46|36001.46|36001.46|36001.46|0
1653302030000|2022-05-23 10:33:50|35997.16|35997.16|35992.85|35992.85|35997.16|35997.16|35992.85|35992.85|0
1653302080000|2022-05-23 10:34:40|36000.71|36000.71|35997.16|35997.16|36000.71|36000.71|35997.16|35997.16|0
1653302090000|2022-05-23 10:34:50|36001.46|36001.46|36001.46|36001.46|36001.46|36001.46|36001.46|36001.46|0
1653302110000|2022-05-23 10:35:10|35997.16|35997.16|35997.16|35997.16|35997.16|35997.16|35997.16|35997.16|0
1653302130000|2022-05-23 10:35:30|35995.38|35995.38|35986.77|35986.77|35995.38|35995.38|35986.77|35986.77|0
1653302140000|2022-05-23 10:35:40|35988.54|35988.54|35988.54|35988.54|35988.54|35988.54|35988.54|35988.54|0
1653302160000|2022-05-23 10:36:00|35984.99|35984.99|35984.99|35984.99|35984.99|35984.99|35984.99|35984.99|0
1653302230000|2022-05-23 10:37:10|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|0
1653302260000|2022-05-23 10:37:40|35988.54|35988.54|35988.54|35988.54|35988.54|35988.54|35988.54|35988.54|0
1653302270000|2022-05-23 10:37:50|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|35990.32|0
1653302280000|2022-05-23 10:38:00|35993.87|35993.87|35998.18|35998.18|36002.49|36002.49|35993.87|35993.87|0
1653302300000|2022-05-23 10:38:20|35999.96|35999.96|36001.74|36001.74|36001.74|36001.74|35999.96|35999.96|0
1653302310000|2022-05-23 10:38:30|36006.04|36006.04|36006.04|36006.04|36006.04|36006.04|36006.04|36006.04|0
1653302320000|2022-05-23 10:38:40|36010.35|36010.35|36013.9|36013.9|36013.9|36013.9|36010.35|36010.35|0
1653302380000|2022-05-23 10:39:40|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|0
1653302410000|2022-05-23 10:40:10|36013.9|36013.9|36019.99|36019.99|36019.99|36019.99|36013.9|36013.9|0
1653302450000|2022-05-23 10:40:50|36015.68|36015.68|36015.68|36015.68|36015.68|36015.68|36015.68|36015.68|0
1653302470000|2022-05-23 10:41:10|36019.23|36019.23|36017.46|36017.46|36019.23|36019.23|36017.46|36017.46|0
1653302510000|2022-05-23 10:41:50|36004.54|36004.54|36004.54|36004.54|36004.54|36004.54|36004.54|36004.54|0
1653302550000|2022-05-23 10:42:30|36013.15|36013.15|36013.15|36013.15|36014.93|36014.93|36013.15|36013.15|0
1653302580000|2022-05-23 10:43:00|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|36011.37|0
1653302630000|2022-05-23 10:43:50|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|36009.6|0
1653302640000|2022-05-23 10:44:00|36000.98|36000.98|36000.98|36000.98|36000.98|36000.98|36000.98|36000.98|0
1653302690000|2022-05-23 10:44:50|36002.76|36002.76|36007.07|36007.07|36007.07|36007.07|36002.76|36002.76|0
1653302700000|2022-05-23 10:45:00|36011.37|36011.37|35998.45|35998.45|36013.15|36013.15|35998.45|35998.45|0
1653302710000|2022-05-23 10:45:10|35996.68|35996.68|35998.45|35998.45|35998.45|35998.45|35996.68|35996.68|0
1653302720000|2022-05-23 10:45:20|36000.23|36000.23|36002.01|36002.01|36002.01|36002.01|36000.23|36000.23|0
1653302730000|2022-05-23 10:45:30|36000.23|36000.23|36000.23|36000.23|36000.23|36000.23|36000.23|36000.23|0
1653302740000|2022-05-23 10:45:40|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|0
1653302750000|2022-05-23 10:45:50|36002.01|36002.01|36003.79|36003.79|36003.79|36003.79|36000.23|36000.23|0
1653302760000|2022-05-23 10:46:00|36005.56|36005.56|35997.7|35997.7|36005.56|36005.56|35997.7|35997.7|0
1653302770000|2022-05-23 10:46:10|35995.92|35995.92|35988.06|35988.06|35999.48|35999.48|35988.06|35988.06|0
1653302780000|2022-05-23 10:46:20|35992.37|35992.37|35994.15|35994.15|35994.15|35994.15|35992.37|35992.37|0
1653302800000|2022-05-23 10:46:40|35995.92|35995.92|35997.7|35997.7|35997.7|35997.7|35995.92|35995.92|0
1653302860000|2022-05-23 10:47:40|36006.31|36006.31|36012.4|36012.4|36012.4|36012.4|36006.31|36006.31|0
1653302870000|2022-05-23 10:47:50|36014.18|36014.18|36014.18|36014.18|36014.18|36014.18|36014.18|36014.18|0
1653302880000|2022-05-23 10:48:00|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|0
1653302920000|2022-05-23 10:48:40|36022.79|36022.79|36022.79|36022.79|36022.79|36022.79|36022.79|36022.79|0
1653302940000|2022-05-23 10:49:00|36018.48|36018.48|36014.93|36014.93|36018.48|36018.48|36014.93|36014.93|0
1653302960000|2022-05-23 10:49:20|36020.26|36020.26|36020.26|36020.26|36020.26|36020.26|36020.26|36020.26|0
1653302980000|2022-05-23 10:49:40|36018.48|36018.48|36020.26|36020.26|36020.26|36020.26|36018.48|36018.48|0
1653302990000|2022-05-23 10:49:50|36007.34|36007.34|36007.34|36007.34|36007.34|36007.34|36007.34|36007.34|0
1653303020000|2022-05-23 10:50:20|36009.12|36009.12|36009.12|36009.12|36009.12|36009.12|36009.12|36009.12|0
1653303030000|2022-05-23 10:50:30|36004.81|36004.81|36001.26|36001.26|36004.81|36004.81|36001.26|36001.26|0
1653303040000|2022-05-23 10:50:40|35999.48|35999.48|35999.48|35999.48|35999.48|35999.48|35999.48|35999.48|0
1653303050000|2022-05-23 10:50:50|36003.79|36003.79|35995.17|35995.17|36003.79|36003.79|35995.17|35995.17|0
1653303080000|2022-05-23 10:51:20|35999.48|35999.48|35999.48|35999.48|35999.48|35999.48|35999.48|35999.48|0
1653303090000|2022-05-23 10:51:30|35995.17|35995.17|35995.17|35995.17|35995.17|35995.17|35995.17|35995.17|0
1653303130000|2022-05-23 10:52:10|35984.78|35984.78|35987.31|35987.31|35989.09|35989.09|35984.78|35984.78|0
1653303210000|2022-05-23 10:53:30|35989.09|35989.09|35989.09|35989.09|35989.09|35989.09|35989.09|35989.09|0
1653303250000|2022-05-23 10:54:10|35985.53|35985.53|35985.53|35985.53|35985.53|35985.53|35985.53|35985.53|0
1653303310000|2022-05-23 10:55:10|35987.31|35987.31|35987.31|35987.31|35987.31|35987.31|35987.31|35987.31|0
1653303340000|2022-05-23 10:55:40|35989.09|35989.09|35989.09|35989.09|35989.09|35989.09|35989.09|35989.09|0
1653303360000|2022-05-23 10:56:00|35993.4|35993.4|35991.62|35991.62|35993.4|35993.4|35991.62|35991.62|0
1653303420000|2022-05-23 10:57:00|35995.92|35995.92|35995.92|35995.92|35995.92|35995.92|35995.92|35995.92|0
1653303450000|2022-05-23 10:57:30|35994.15|35994.15|35999.48|35999.48|35999.48|35999.48|35994.15|35994.15|0
1653303490000|2022-05-23 10:58:10|36003.79|36003.79|36003.79|36003.79|36003.79|36003.79|36003.79|36003.79|0
1653303500000|2022-05-23 10:58:20|36008.09|36008.09|36006.31|36006.31|36008.09|36008.09|36006.31|36006.31|0
1653303550000|2022-05-23 10:59:10|35997.7|35997.7|35998.45|35998.45|36002.01|36002.01|35997.7|35997.7|0
1653303600000|2022-05-23 11:00:00|35985.53|35985.53|35976.92|35976.92|35985.53|35985.53|35976.92|35976.92|0
1653303620000|2022-05-23 11:00:20|35985.53|35985.53|35983.76|35983.76|35985.53|35985.53|35983.76|35983.76|0
1653303630000|2022-05-23 11:00:30|35970.84|35970.84|35970.84|35970.84|35970.84|35970.84|35970.84|35970.84|0
1653303660000|2022-05-23 11:01:00|35969.06|35969.06|35969.06|35969.06|35969.06|35969.06|35969.06|35969.06|0
1653303680000|2022-05-23 11:01:20|35977.67|35977.67|35969.06|35969.06|35977.67|35977.67|35969.06|35969.06|0
1653303690000|2022-05-23 11:01:30|35977.67|35977.67|35977.67|35977.67|35977.67|35977.67|35977.67|35977.67|0
1653303700000|2022-05-23 11:01:40|35986.29|35986.29|35986.29|35986.29|35986.29|35986.29|35986.29|35986.29|0
1653303730000|2022-05-23 11:02:10|35988.06|35988.06|35988.06|35988.06|35988.06|35988.06|35988.06|35988.06|0
1653303740000|2022-05-23 11:02:20|35979.45|35979.45|35969.06|35969.06|35979.45|35979.45|35969.06|35969.06|0
1653303750000|2022-05-23 11:02:30|35973.37|35973.37|35969.06|35969.06|35981.98|35981.98|35969.06|35969.06|0
1653303760000|2022-05-23 11:02:40|35973.37|35973.37|35973.37|35973.37|35973.37|35973.37|35973.37|35973.37|0
1653303800000|2022-05-23 11:03:20|35969.06|35969.06|35970.84|35970.84|35970.84|35970.84|35969.06|35969.06|0
1653303810000|2022-05-23 11:03:30|35979.45|35979.45|35979.45|35979.45|35979.45|35979.45|35979.45|35979.45|0
1653303860000|2022-05-23 11:04:20|35988.06|35988.06|35988.06|35988.06|35988.06|35988.06|35988.06|35988.06|0
1653303940000|2022-05-23 11:05:40|35979.45|35979.45|35972.61|35972.61|35981.23|35981.23|35972.61|35972.61|0
1653303950000|2022-05-23 11:05:50|35976.92|35976.92|35981.23|35981.23|35981.23|35981.23|35976.92|35976.92|0
1653303960000|2022-05-23 11:06:00|35985.53|35985.53|35989.84|35989.84|35989.84|35989.84|35985.53|35985.53|0
1653303980000|2022-05-23 11:06:20|35994.15|35994.15|35989.84|35989.84|35994.15|35994.15|35985.53|35985.53|0
1653303990000|2022-05-23 11:06:30|35994.15|35994.15|35985.53|35985.53|35994.15|35994.15|35981.23|35981.23|0
1653304000000|2022-05-23 11:06:40|35994.15|35994.15|35978.7|35978.7|35994.15|35994.15|35976.92|35976.92|0
1653304030000|2022-05-23 11:07:10|35995.92|35995.92|36010.62|36010.62|36010.62|36010.62|35995.92|35995.92|0
1653304050000|2022-05-23 11:07:30|36014.93|36014.93|36014.93|36014.93|36014.93|36014.93|36014.93|36014.93|0
1653304070000|2022-05-23 11:07:50|36018.48|36018.48|36005.56|36005.56|36018.48|36018.48|36005.56|36005.56|0
1653304080000|2022-05-23 11:08:00|36009.87|36009.87|36009.87|36009.87|36009.87|36009.87|36009.87|36009.87|0
1653304090000|2022-05-23 11:08:10|36008.09|36008.09|36008.09|36008.09|36008.09|36008.09|36008.09|36008.09|0
1653304120000|2022-05-23 11:08:40|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|0
1653304190000|2022-05-23 11:09:50|36008.09|36008.09|36006.31|36006.31|36009.87|36009.87|36006.31|36006.31|0
1653304200000|2022-05-23 11:10:00|36004.54|36004.54|35995.92|35995.92|36004.54|36004.54|35995.92|35995.92|0
1653304220000|2022-05-23 11:10:20|35983.01|35983.01|35991.62|35991.62|35991.62|35991.62|35983.01|35983.01|0
1653304270000|2022-05-23 11:11:10|35995.92|35995.92|35995.92|35995.92|35995.92|35995.92|35995.92|35995.92|0
1653304280000|2022-05-23 11:11:20|35997.7|35997.7|36008.09|36008.09|36008.09|36008.09|35997.7|35997.7|0
1653304370000|2022-05-23 11:12:50|36006.31|36006.31|36006.31|36006.31|36006.31|36006.31|36006.31|36006.31|0
1653304390000|2022-05-23 11:13:10|35997.7|35997.7|35993.4|35993.4|35997.7|35997.7|35989.09|35989.09|0
1653304430000|2022-05-23 11:13:50|35996.95|35996.95|35996.95|35996.95|35996.95|35996.95|35996.95|35996.95|0
1653304440000|2022-05-23 11:14:00|35988.34|35988.34|35988.34|35988.34|35988.34|35988.34|35988.34|35988.34|0
1653304450000|2022-05-23 11:14:10|35984.78|35984.78|35984.78|35984.78|35984.78|35984.78|35984.78|35984.78|0
1653304470000|2022-05-23 11:14:30|35980.48|35980.48|35980.48|35980.48|35980.48|35980.48|35980.48|35980.48|0
1653304490000|2022-05-23 11:14:50|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|0
1653304530000|2022-05-23 11:15:30|35977.95|35977.95|35973.64|35973.64|35977.95|35977.95|35973.64|35973.64|0
1653304540000|2022-05-23 11:15:40|35971.86|35971.86|35971.86|35971.86|35971.86|35971.86|35971.86|35971.86|0
1653304560000|2022-05-23 11:16:00|35963.25|35963.25|35963.25|35963.25|35963.25|35963.25|35963.25|35963.25|0
1653304570000|2022-05-23 11:16:10|35971.86|35971.86|35971.86|35971.86|35971.86|35971.86|35971.86|35971.86|0
1653304590000|2022-05-23 11:16:30|35976.17|35976.17|35976.17|35976.17|35976.17|35976.17|35976.17|35976.17|0
1653304610000|2022-05-23 11:16:50|35977.95|35977.95|35977.95|35977.95|35977.95|35977.95|35977.95|35977.95|0
1653304640000|2022-05-23 11:17:20|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|0
1653304650000|2022-05-23 11:17:30|35980.48|35980.48|35980.48|35980.48|35980.48|35980.48|35980.48|35980.48|0
1653304690000|2022-05-23 11:18:10|35971.86|35971.86|35971.86|35971.86|35971.86|35971.86|35971.86|35971.86|0
1653304700000|2022-05-23 11:18:20|35958.94|35958.94|35958.94|35958.94|35958.94|35958.94|35958.94|35958.94|0
1653304800000|2022-05-23 11:20:00|35963.25|35963.25|35966.8|35966.8|35966.8|35966.8|35963.25|35963.25|0
1653304850000|2022-05-23 11:20:50|35963.25|35963.25|35963.25|35963.25|35963.25|35963.25|35963.25|35963.25|0
1653304960000|2022-05-23 11:22:40|35958.94|35958.94|35958.94|35958.94|35958.94|35958.94|35958.94|35958.94|0
1653304980000|2022-05-23 11:23:00|35950.33|35950.33|35950.33|35950.33|35950.33|35950.33|35950.33|35950.33|0
1653305040000|2022-05-23 11:24:00|35952.11|35952.11|35952.11|35952.11|35952.11|35952.11|35952.11|35952.11|0
1653305060000|2022-05-23 11:24:20|35960.72|35960.72|35960.72|35960.72|35960.72|35960.72|35960.72|35960.72|0
1653305070000|2022-05-23 11:24:30|35956.41|35956.41|35956.41|35956.41|35956.41|35956.41|35956.41|35956.41|0
1653305120000|2022-05-23 11:25:20|35958.19|35958.19|35958.19|35958.19|35958.19|35958.19|35958.19|35958.19|0
1653305150000|2022-05-23 11:25:50|35959.97|35959.97|35959.97|35959.97|35959.97|35959.97|35959.97|35959.97|0
1653305160000|2022-05-23 11:26:00|35968.58|35968.58|35968.58|35968.58|35968.58|35968.58|35968.58|35968.58|0
1653305170000|2022-05-23 11:26:10|35966.8|35966.8|35975.42|35975.42|35975.42|35975.42|35966.8|35966.8|0
1653305220000|2022-05-23 11:27:00|35973.64|35973.64|35969.33|35969.33|35973.64|35973.64|35969.33|35969.33|0
1653305270000|2022-05-23 11:27:50|35971.11|35971.11|35972.89|35972.89|35972.89|35972.89|35971.11|35971.11|0
1653305280000|2022-05-23 11:28:00|35971.11|35971.11|35969.33|35969.33|35971.11|35971.11|35969.33|35969.33|0
1653305310000|2022-05-23 11:28:30|35967.56|35967.56|35967.56|35967.56|35967.56|35967.56|35967.56|35967.56|0
1653305380000|2022-05-23 11:29:40|35969.33|35969.33|35967.56|35967.56|35969.33|35969.33|35967.56|35967.56|0
1653305410000|2022-05-23 11:30:10|35969.33|35969.33|35969.33|35969.33|35969.33|35969.33|35969.33|35969.33|0
1653305500000|2022-05-23 11:31:40|35986.56|35986.56|35986.56|35986.56|35986.56|35986.56|35986.56|35986.56|0
1653305560000|2022-05-23 11:32:40|35977.95|35977.95|35977.95|35977.95|35977.95|35977.95|35977.95|35977.95|0
1653305580000|2022-05-23 11:33:00|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|0
1653305620000|2022-05-23 11:33:40|35980.48|35980.48|35976.17|35976.17|35980.48|35980.48|35976.17|35976.17|0
1653305640000|2022-05-23 11:34:00|35967.56|35967.56|35967.56|35967.56|35967.56|35967.56|35967.56|35967.56|0
1653305650000|2022-05-23 11:34:10|35963.25|35963.25|35958.94|35958.94|35963.25|35963.25|35958.94|35958.94|0
1653305680000|2022-05-23 11:34:40|35941.72|35941.72|35941.72|35941.72|35941.72|35941.72|35941.72|35941.72|0
1653305730000|2022-05-23 11:35:30|35946.02|35946.02|35950.33|35950.33|35950.33|35950.33|35946.02|35946.02|0
1653305740000|2022-05-23 11:35:40|35958.94|35958.94|35958.94|35958.94|35958.94|35958.94|35958.94|35958.94|0
1653305790000|2022-05-23 11:36:30|35957.17|35957.17|35960.72|35960.72|35960.72|35960.72|35957.17|35957.17|0
1653305800000|2022-05-23 11:36:40|35956.41|35956.41|35956.41|35956.41|35956.41|35956.41|35956.41|35956.41|0
1653305930000|2022-05-23 11:38:50|35960.72|35960.72|35960.72|35960.72|35960.72|35960.72|35960.72|35960.72|0
1653305960000|2022-05-23 11:39:20|35962.5|35962.5|35968.58|35968.58|35968.58|35968.58|35962.5|35962.5|0
1653306020000|2022-05-23 11:40:20|35972.89|35972.89|35972.89|35972.89|35972.89|35972.89|35972.89|35972.89|0
1653306070000|2022-05-23 11:41:10|35977.19|35977.19|35977.19|35977.19|35977.19|35977.19|35977.19|35977.19|0
1653306080000|2022-05-23 11:41:20|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|0
1653306110000|2022-05-23 11:41:50|35991.89|35991.89|35991.89|35991.89|35991.89|35991.89|35991.89|35991.89|0
1653306120000|2022-05-23 11:42:00|35993.67|35993.67|35997.97|35997.97|35997.97|35997.97|35993.67|35993.67|0
1653306130000|2022-05-23 11:42:10|35993.67|35993.67|35993.67|35993.67|35993.67|35993.67|35993.67|35993.67|0
1653306180000|2022-05-23 11:43:00|36002.28|36002.28|36002.28|36002.28|36002.28|36002.28|36002.28|36002.28|0
1653306240000|2022-05-23 11:44:00|36004.06|36004.06|36004.06|36004.06|36004.06|36004.06|36004.06|36004.06|0
1653306270000|2022-05-23 11:44:30|36000.5|36000.5|36000.5|36000.5|36000.5|36000.5|36000.5|36000.5|0
1653306300000|2022-05-23 11:45:00|35991.89|35991.89|35991.89|35991.89|35991.89|35991.89|35991.89|35991.89|0
1653306340000|2022-05-23 11:45:40|35996.2|35996.2|35996.2|35996.2|35996.2|35996.2|35996.2|35996.2|0
1653306370000|2022-05-23 11:46:10|36000.5|36000.5|36004.81|36004.81|36004.81|36004.81|36000.5|36000.5|0
1653306410000|2022-05-23 11:46:50|36013.42|36013.42|36013.42|36013.42|36013.42|36013.42|36013.42|36013.42|0
1653306430000|2022-05-23 11:47:10|36016.98|36016.98|36012.67|36012.67|36016.98|36016.98|36012.67|36012.67|0
1653306440000|2022-05-23 11:47:20|36010.89|36010.89|36009.12|36009.12|36010.89|36010.89|36009.12|36009.12|0
1653306450000|2022-05-23 11:47:30|36010.89|36010.89|36010.89|36010.89|36010.89|36010.89|36010.89|36010.89|0
1653306480000|2022-05-23 11:48:00|36009.12|36009.12|36009.12|36009.12|36009.12|36009.12|36009.12|36009.12|0
1653306610000|2022-05-23 11:50:10|36013.42|36013.42|36013.42|36013.42|36013.42|36013.42|36013.42|36013.42|0
1653306640000|2022-05-23 11:50:40|36019.51|36019.51|36019.51|36019.51|36019.51|36019.51|36017.73|36017.73|0
1653306650000|2022-05-23 11:50:50|36015.2|36015.2|36015.2|36015.2|36015.2|36015.2|36015.2|36015.2|0
1653306670000|2022-05-23 11:51:10|36023.81|36023.81|36015.2|36015.2|36023.81|36023.81|36015.2|36015.2|0
1653306680000|2022-05-23 11:51:20|36019.51|36019.51|36019.51|36019.51|36019.51|36019.51|36019.51|36019.51|0
1653306690000|2022-05-23 11:51:30|36023.81|36023.81|36023.81|36023.81|36023.81|36023.81|36023.81|36023.81|0
1653306770000|2022-05-23 11:52:50|36028.12|36028.12|36028.12|36028.12|36028.12|36028.12|36028.12|36028.12|0
1653306820000|2022-05-23 11:53:40|36026.34|36026.34|36024.57|36024.57|36026.34|36026.34|36024.57|36024.57|0
1653306840000|2022-05-23 11:54:00|36015.95|36015.95|36015.95|36015.95|36015.95|36015.95|36015.95|36015.95|0
1653306870000|2022-05-23 11:54:30|36020.26|36020.26|36020.26|36020.26|36020.26|36020.26|36020.26|36020.26|0
1653306880000|2022-05-23 11:54:40|36022.04|36022.04|36023.81|36023.81|36023.81|36023.81|36022.04|36022.04|0
1653306900000|2022-05-23 11:55:00|36028.12|36028.12|36028.12|36028.12|36028.12|36028.12|36028.12|36028.12|0
1653306950000|2022-05-23 11:55:50|36029.9|36029.9|36029.9|36029.9|36029.9|36029.9|36029.9|36029.9|0
1653307010000|2022-05-23 11:56:50|36031.67|36031.67|36035.98|36035.98|36040.29|36040.29|36031.67|36031.67|0
1653307030000|2022-05-23 11:57:10|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|0
1653307040000|2022-05-23 11:57:20|36034.2|36034.2|36035.98|36035.98|36035.98|36035.98|36034.2|36034.2|0
1653307050000|2022-05-23 11:57:30|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|0
1653307130000|2022-05-23 11:58:50|36046.37|36046.37|36042.06|36042.06|36046.37|36046.37|36042.06|36042.06|0
1653307140000|2022-05-23 11:59:00|36040.29|36040.29|36040.29|36040.29|36040.29|36040.29|36040.29|36040.29|0
1653307170000|2022-05-23 11:59:30|36042.06|36042.06|36042.06|36042.06|36042.06|36042.06|36042.06|36042.06|0
1653307180000|2022-05-23 11:59:40|36050.68|36050.68|36050.68|36050.68|36050.68|36050.68|36050.68|36050.68|0
1653307190000|2022-05-23 11:59:50|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|0
1653307200000|2022-05-23 12:00:00|36042.06|36042.06|36042.06|36042.06|36042.06|36042.06|36042.06|36042.06|0
1653307390000|2022-05-23 12:03:10|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|0
1653307420000|2022-05-23 12:03:40|36037.76|36037.76|36035.98|36035.98|36037.76|36037.76|36035.98|36035.98|0
1653307480000|2022-05-23 12:04:40|36031.67|36031.67|36016.23|36016.23|36042.06|36042.06|36016.23|36016.23|0
1653307550000|2022-05-23 12:05:50|36020.53|36020.53|36020.53|36020.53|36020.53|36020.53|36020.53|36020.53|0
1653307560000|2022-05-23 12:06:00|36018.76|36018.76|36022.31|36022.31|36022.31|36022.31|36018.76|36018.76|0
1653307600000|2022-05-23 12:06:40|36018|36018|36018|36018|36018|36018|36018|36018|0
1653307710000|2022-05-23 12:08:30|36022.31|36022.31|36022.31|36022.31|36022.31|36022.31|36022.31|36022.31|0
1653307780000|2022-05-23 12:09:40|36018|36018|36018|36018|36018|36018|36018|36018|0
1653307790000|2022-05-23 12:09:50|36021.56|36021.56|36017.25|36017.25|36021.56|36021.56|36017.25|36017.25|0
1653307820000|2022-05-23 12:10:20|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|0
1653307900000|2022-05-23 12:11:40|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1653307940000|2022-05-23 12:12:20|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|0
1653307960000|2022-05-23 12:12:40|36023.33|36023.33|36031.95|36031.95|36031.95|36031.95|36023.33|36023.33|0
1653307970000|2022-05-23 12:12:50|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|0
1653307980000|2022-05-23 12:13:00|36049.17|36049.17|36040.56|36040.56|36049.17|36049.17|36040.56|36040.56|0
1653307990000|2022-05-23 12:13:10|36038.78|36038.78|36040.56|36040.56|36040.56|36040.56|36038.78|36038.78|0
1653308060000|2022-05-23 12:14:20|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|0
1653308070000|2022-05-23 12:14:30|36037.01|36037.01|36037.01|36037.01|36037.01|36037.01|36037.01|36037.01|0
1653308150000|2022-05-23 12:15:50|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|0
1653308160000|2022-05-23 12:16:00|36043.09|36043.09|36043.09|36043.09|36043.09|36043.09|36043.09|36043.09|0
1653308190000|2022-05-23 12:16:30|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|0
1653308230000|2022-05-23 12:17:10|36043.84|36043.84|36045.62|36045.62|36047.4|36047.4|36043.84|36043.84|0
1653308240000|2022-05-23 12:17:20|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|0
1653308280000|2022-05-23 12:18:00|36043.09|36043.09|36043.09|36043.09|36043.09|36043.09|36043.09|36043.09|0
1653308320000|2022-05-23 12:18:40|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|0
1653308330000|2022-05-23 12:18:50|36034.48|36034.48|36015.47|36015.47|36034.48|36034.48|36015.47|36015.47|0
1653308340000|2022-05-23 12:19:00|36028.39|36028.39|36019.78|36019.78|36028.39|36028.39|36019.78|36019.78|0
1653308350000|2022-05-23 12:19:10|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|0
1653308360000|2022-05-23 12:19:20|36011.17|36011.17|35985.33|35985.33|36011.17|36011.17|35985.33|35985.33|0
1653308370000|2022-05-23 12:19:30|35981.02|35981.02|35981.02|35981.02|35981.02|35981.02|35976.72|35976.72|0
1653308380000|2022-05-23 12:19:40|35985.33|35985.33|35985.33|35985.33|35985.33|35985.33|35985.33|35985.33|0
1653308390000|2022-05-23 12:19:50|35989.63|35989.63|35989.63|35989.63|35989.63|35989.63|35989.63|35989.63|0
1653308470000|2022-05-23 12:21:10|35991.41|35991.41|35991.41|35991.41|35991.41|35991.41|35991.41|35991.41|0
1653308480000|2022-05-23 12:21:20|35987.11|35987.11|35987.11|35987.11|35987.11|35987.11|35987.11|35987.11|0
1653308550000|2022-05-23 12:22:30|35985.33|35985.33|35985.33|35985.33|35985.33|35985.33|35985.33|35985.33|0
1653308580000|2022-05-23 12:23:00|35989.63|35989.63|35993.94|35993.94|35993.94|35993.94|35989.63|35989.63|0
1653308630000|2022-05-23 12:23:50|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|0
1653308660000|2022-05-23 12:24:20|35993.94|35993.94|35989.63|35989.63|35993.94|35993.94|35989.63|35989.63|0
1653308710000|2022-05-23 12:25:10|35993.94|35993.94|35998.25|35998.25|35998.25|35998.25|35993.94|35993.94|0
1653308730000|2022-05-23 12:25:30|36006.11|36006.11|36004.33|36004.33|36008.64|36008.64|36004.33|36004.33|0
1653308830000|2022-05-23 12:27:10|36000.02|36000.02|36000.02|36000.02|36000.02|36000.02|36000.02|36000.02|0
1653308870000|2022-05-23 12:27:50|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|0
1653308880000|2022-05-23 12:28:00|36000.02|36000.02|36000.02|36000.02|36000.02|36000.02|36000.02|36000.02|0
1653308920000|2022-05-23 12:28:40|36008.64|36008.64|36008.64|36008.64|36008.64|36008.64|36008.64|36008.64|0
1653308980000|2022-05-23 12:29:40|36017.25|36017.25|36017.25|36017.25|36017.25|36017.25|36017.25|36017.25|0
1653308990000|2022-05-23 12:29:50|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|0
1653309030000|2022-05-23 12:30:30|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|0
1653309050000|2022-05-23 12:30:50|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|0
1653309060000|2022-05-23 12:31:00|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|0
1653309070000|2022-05-23 12:31:10|36021.56|36021.56|36025.11|36025.11|36025.11|36025.11|36021.56|36021.56|0
1653309130000|2022-05-23 12:32:10|36023.33|36023.33|36010.42|36010.42|36023.33|36023.33|36010.42|36010.42|0
1653309140000|2022-05-23 12:32:20|36013.97|36013.97|36010.42|36010.42|36013.97|36013.97|36010.42|36010.42|0
1653309200000|2022-05-23 12:33:20|36008.64|36008.64|36008.64|36008.64|36008.64|36008.64|36008.64|36008.64|0
1653309230000|2022-05-23 12:33:50|36012.94|36012.94|36012.94|36012.94|36012.94|36012.94|36012.94|36012.94|0
1653309240000|2022-05-23 12:34:00|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|0
1653309250000|2022-05-23 12:34:10|36016.5|36016.5|36016.5|36016.5|36016.5|36016.5|36016.5|36016.5|0
1653309270000|2022-05-23 12:34:30|36012.19|36012.19|36012.19|36012.19|36012.19|36012.19|36012.19|36012.19|0
1653309280000|2022-05-23 12:34:40|36017.52|36017.52|36028.19|36028.19|36028.19|36028.19|36017.52|36017.52|0
1653309290000|2022-05-23 12:34:50|36031.47|36031.47|36032.22|36032.22|36037.55|36037.55|36031.47|36031.47|0
1653309300000|2022-05-23 12:35:00|36034|36034|36038.3|36038.3|36038.3|36038.3|36034|36034|0
1653309310000|2022-05-23 12:35:10|36042.61|36042.61|36040.83|36040.83|36044.39|36044.39|36040.83|36040.83|0
1653309320000|2022-05-23 12:35:20|36045.14|36045.14|36045.14|36045.14|36045.14|36045.14|36045.14|36045.14|0
1653309330000|2022-05-23 12:35:30|36046.92|36046.92|36046.92|36046.92|36046.92|36046.92|36046.92|36046.92|0
1653309370000|2022-05-23 12:36:10|36051.22|36051.22|36051.22|36051.22|36051.22|36051.22|36051.22|36051.22|0
1653309380000|2022-05-23 12:36:20|36053|36053|36053|36053|36053|36053|36053|36053|0
1653309390000|2022-05-23 12:36:30|36051.22|36051.22|36051.22|36051.22|36051.22|36051.22|36051.22|36051.22|0
1653309430000|2022-05-23 12:37:10|36055.53|36055.53|36059.84|36059.84|36059.84|36059.84|36055.53|36055.53|0
1653309460000|2022-05-23 12:37:40|36064.14|36064.14|36064.14|36064.14|36064.14|36064.14|36064.14|36064.14|0
1653309470000|2022-05-23 12:37:50|36059.84|36059.84|36055.53|36055.53|36059.84|36059.84|36055.53|36055.53|0
1653309510000|2022-05-23 12:38:30|36059.84|36059.84|36059.84|36059.84|36059.84|36059.84|36059.84|36059.84|0
1653309520000|2022-05-23 12:38:40|36055.53|36055.53|36053.75|36053.75|36055.53|36055.53|36053.75|36053.75|0
1653309610000|2022-05-23 12:40:10|36050.2|36050.2|36045.89|36045.89|36050.2|36050.2|36045.89|36045.89|0
1653309620000|2022-05-23 12:40:20|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|0
1653309650000|2022-05-23 12:40:50|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|0
1653309680000|2022-05-23 12:41:20|36046.64|36046.64|36046.64|36046.64|36046.64|36046.64|36046.64|36046.64|0
1653309690000|2022-05-23 12:41:30|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|0
1653309730000|2022-05-23 12:42:10|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|0
1653309760000|2022-05-23 12:42:40|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|0
1653309780000|2022-05-23 12:43:00|36050.95|36050.95|36059.56|36059.56|36059.56|36059.56|36050.95|36050.95|0
1653309790000|2022-05-23 12:43:10|36055.26|36055.26|36050.95|36050.95|36055.26|36055.26|36050.95|36050.95|0
1653309830000|2022-05-23 12:43:50|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|0
1653309850000|2022-05-23 12:44:10|36043.84|36043.84|36045.62|36045.62|36045.62|36045.62|36043.84|36043.84|0
1653309930000|2022-05-23 12:45:30|36050.95|36050.95|36050.95|36050.95|36050.95|36050.95|36050.95|36050.95|0
1653309950000|2022-05-23 12:45:50|36055.26|36055.26|36055.26|36055.26|36055.26|36055.26|36055.26|36055.26|0
1653310020000|2022-05-23 12:47:00|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|0
1653310030000|2022-05-23 12:47:10|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|0
1653310040000|2022-05-23 12:47:20|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|0
1653310060000|2022-05-23 12:47:40|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|0
1653310080000|2022-05-23 12:48:00|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|0
1653310110000|2022-05-23 12:48:30|36025.11|36025.11|36020.81|36020.81|36025.11|36025.11|36020.81|36020.81|0
1653310120000|2022-05-23 12:48:40|36025.11|36025.11|36029.42|36029.42|36029.42|36029.42|36025.11|36025.11|0
1653310130000|2022-05-23 12:48:50|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|0
1653310150000|2022-05-23 12:49:10|36029.42|36029.42|36025.11|36025.11|36029.42|36029.42|36025.11|36025.11|0
1653310180000|2022-05-23 12:49:40|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1653310190000|2022-05-23 12:49:50|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|0
1653310200000|2022-05-23 12:50:00|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1653310240000|2022-05-23 12:50:40|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|0
1653310260000|2022-05-23 12:51:00|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|0
1653310310000|2022-05-23 12:51:50|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|0
1653310320000|2022-05-23 12:52:00|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|0
1653310330000|2022-05-23 12:52:10|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|0
1653310410000|2022-05-23 12:53:30|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|0
1653310420000|2022-05-23 12:53:40|36040.56|36040.56|36042.34|36042.34|36042.34|36042.34|36040.56|36040.56|0
1653310460000|2022-05-23 12:54:20|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|0
1653310490000|2022-05-23 12:54:50|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|0
1653310530000|2022-05-23 12:55:30|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|0
1653310550000|2022-05-23 12:55:50|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|0
1653310590000|2022-05-23 12:56:30|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|0
1653310640000|2022-05-23 12:57:20|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36018|36018|0
1653310650000|2022-05-23 12:57:30|36023.33|36023.33|36031.95|36031.95|36031.95|36031.95|36023.33|36023.33|0
1653310670000|2022-05-23 12:57:50|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|0
1653310730000|2022-05-23 12:58:50|36030.17|36030.17|36028.39|36028.39|36030.17|36030.17|36028.39|36028.39|0
1653310740000|2022-05-23 12:59:00|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|0
1653310750000|2022-05-23 12:59:10|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|0
1653310760000|2022-05-23 12:59:20|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|0
1653310850000|2022-05-23 13:00:50|36034.48|36034.48|36034.48|36034.48|36034.48|36034.48|36034.48|36034.48|0
1653310870000|2022-05-23 13:01:10|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|0
1653310880000|2022-05-23 13:01:20|36040.56|36040.56|36040.56|36040.56|36044.87|36044.87|36040.56|36040.56|0
1653310940000|2022-05-23 13:02:20|36031.95|36031.95|36027.64|36027.64|36031.95|36031.95|36027.64|36027.64|0
1653310960000|2022-05-23 13:02:40|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|0
1653310970000|2022-05-23 13:02:50|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1653311060000|2022-05-23 13:04:20|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|0
1653311070000|2022-05-23 13:04:30|36029.42|36029.42|36031.2|36031.2|36031.2|36031.2|36029.42|36029.42|0
1653311110000|2022-05-23 13:05:10|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|0
1653311150000|2022-05-23 13:05:50|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|0
1653311200000|2022-05-23 13:06:40|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|0
1653311220000|2022-05-23 13:07:00|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|0
1653311230000|2022-05-23 13:07:10|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|36036.25|0
1653311280000|2022-05-23 13:08:00|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|0
1653311300000|2022-05-23 13:08:20|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|0
1653311320000|2022-05-23 13:08:40|36029.42|36029.42|36025.11|36025.11|36029.42|36029.42|36025.11|36025.11|0
1653311360000|2022-05-23 13:09:20|36020.81|36020.81|36020.81|36020.81|36020.81|36020.81|36020.81|36020.81|0
1653311380000|2022-05-23 13:09:40|36029.42|36029.42|36025.11|36025.11|36029.42|36029.42|36025.11|36025.11|0
1653311390000|2022-05-23 13:09:50|36026.89|36026.89|36026.89|36026.89|36026.89|36026.89|36026.89|36026.89|0
1653311400000|2022-05-23 13:10:00|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|0
1653311420000|2022-05-23 13:10:20|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|0
1653311440000|2022-05-23 13:10:40|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|0
1653311450000|2022-05-23 13:10:50|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|0
1653311460000|2022-05-23 13:11:00|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|0
1653311470000|2022-05-23 13:11:10|36033.72|36033.72|36029.42|36029.42|36033.72|36033.72|36029.42|36029.42|0
1653311490000|2022-05-23 13:11:30|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|36027.64|0
1653311520000|2022-05-23 13:12:00|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1653311570000|2022-05-23 13:12:50|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|36019.03|0
1653311600000|2022-05-23 13:13:20|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|0
1653311620000|2022-05-23 13:13:40|36017.25|36017.25|36017.25|36017.25|36017.25|36017.25|36017.25|36017.25|0
1653311630000|2022-05-23 13:13:50|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|0
1653311650000|2022-05-23 13:14:10|36019.78|36019.78|36019.78|36019.78|36019.78|36019.78|36019.78|36019.78|0
1653311690000|2022-05-23 13:14:50|36028.39|36028.39|36032.7|36032.7|36032.7|36032.7|36028.39|36028.39|0
1653311700000|2022-05-23 13:15:00|36037.01|36037.01|36037.01|36037.01|36037.01|36037.01|36037.01|36037.01|0
1653311710000|2022-05-23 13:15:10|36028.39|36028.39|36028.39|36028.39|36028.39|36028.39|36028.39|36028.39|0
1653311730000|2022-05-23 13:15:30|36024.09|36024.09|36028.39|36028.39|36028.39|36028.39|36024.09|36024.09|0
1653311760000|2022-05-23 13:16:00|36024.09|36024.09|36024.09|36024.09|36024.09|36024.09|36024.09|36024.09|0
1653311820000|2022-05-23 13:17:00|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|0
1653311830000|2022-05-23 13:17:10|36027.64|36027.64|36031.95|36031.95|36036.25|36036.25|36027.64|36027.64|0
1653311870000|2022-05-23 13:17:50|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|0
1653311880000|2022-05-23 13:18:00|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|0
1653311890000|2022-05-23 13:18:10|36033.72|36033.72|36029.42|36029.42|36033.72|36033.72|36029.42|36029.42|0
1653311900000|2022-05-23 13:18:20|36031.2|36031.2|36031.2|36031.2|36031.2|36031.2|36031.2|36031.2|0
1653311910000|2022-05-23 13:18:30|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|0
1653311940000|2022-05-23 13:19:00|36038.03|36038.03|36039.81|36039.81|36039.81|36039.81|36035.5|36035.5|0
1653311950000|2022-05-23 13:19:10|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|0
1653311970000|2022-05-23 13:19:30|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|0
1653312000000|2022-05-23 13:20:00|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|0
1653312020000|2022-05-23 13:20:20|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|0
1653312050000|2022-05-23 13:20:50|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|0
1653312170000|2022-05-23 13:22:50|36039.81|36039.81|36035.5|36035.5|36039.81|36039.81|36035.5|36035.5|0
1653312220000|2022-05-23 13:23:40|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|0
1653312240000|2022-05-23 13:24:00|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|0
1653312250000|2022-05-23 13:24:10|36039.81|36039.81|36035.5|36035.5|36039.81|36039.81|36035.5|36035.5|0
1653312260000|2022-05-23 13:24:20|36031.2|36031.2|36031.2|36031.2|36035.5|36035.5|36031.2|36031.2|0
1653312300000|2022-05-23 13:25:00|36022.58|36022.58|36026.89|36026.89|36026.89|36026.89|36022.58|36022.58|0
1653312320000|2022-05-23 13:25:20|36031.2|36031.2|36031.2|36031.2|36031.2|36031.2|36031.2|36031.2|0
1653312330000|2022-05-23 13:25:30|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|0
1653312380000|2022-05-23 13:26:20|36037.28|36037.28|36037.28|36037.28|36037.28|36037.28|36037.28|36037.28|0
1653312420000|2022-05-23 13:27:00|36035.5|36035.5|36022.58|36022.58|36035.5|36035.5|36018.28|36018.28|0
1653312450000|2022-05-23 13:27:30|36018.28|36018.28|36014.72|36014.72|36018.28|36018.28|36014.72|36014.72|0
1653312480000|2022-05-23 13:28:00|36019.03|36019.03|36017.25|36017.25|36019.03|36019.03|36017.25|36017.25|0
1653312490000|2022-05-23 13:28:10|36012.94|36012.94|36012.94|36012.94|36012.94|36012.94|36012.94|36012.94|0
1653312520000|2022-05-23 13:28:40|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|0
1653312530000|2022-05-23 13:28:50|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1653312590000|2022-05-23 13:29:50|36027.64|36027.64|36042.34|36042.34|36042.34|36042.34|36023.33|36023.33|0
1653312600000|2022-05-23 13:30:00|36059.56|36059.56|36110.49|36110.49|36110.49|36110.49|36059.56|36059.56|0
1653312610000|2022-05-23 13:30:10|36119.1|36119.1|36131.27|36131.27|36131.27|36131.27|36114.8|36114.8|0
1653312620000|2022-05-23 13:30:20|36135.58|36135.58|36118.35|36118.35|36135.58|36135.58|36118.35|36118.35|0
1653312630000|2022-05-23 13:30:30|36116.57|36116.57|36116.57|36116.57|36120.88|36120.88|36116.57|36116.57|0
1653312640000|2022-05-23 13:30:40|36112.27|36112.27|36074.26|36074.26|36112.27|36112.27|36074.26|36074.26|0
1653312650000|2022-05-23 13:30:50|36065.65|36065.65|36051.7|36051.7|36065.65|36065.65|36043.09|36043.09|0
1653312660000|2022-05-23 13:31:00|36056.01|36056.01|36076.79|36076.79|36076.79|36076.79|36056.01|36056.01|0
1653312670000|2022-05-23 13:31:10|36078.57|36078.57|36100.1|36100.1|36104.41|36104.41|36078.57|36078.57|0
1653312680000|2022-05-23 13:31:20|36095.79|36095.79|36113.02|36113.02|36113.02|36113.02|36095.79|36095.79|0
1653312690000|2022-05-23 13:31:30|36104.41|36104.41|36108.71|36108.71|36108.71|36108.71|36104.41|36104.41|0
1653312700000|2022-05-23 13:31:40|36113.02|36113.02|36108.71|36108.71|36117.32|36117.32|36108.71|36108.71|0
1653312710000|2022-05-23 13:31:50|36104.41|36104.41|36100.1|36100.1|36113.02|36113.02|36100.1|36100.1|0
1653312720000|2022-05-23 13:32:00|36104.41|36104.41|36121.63|36121.63|36121.63|36121.63|36104.41|36104.41|0
1653312730000|2022-05-23 13:32:10|36125.94|36125.94|36125.94|36125.94|36125.94|36125.94|36125.94|36125.94|0
1653312740000|2022-05-23 13:32:20|36121.63|36121.63|36123.41|36123.41|36132.02|36132.02|36121.63|36121.63|0
1653312750000|2022-05-23 13:32:30|36110.49|36110.49|36110.49|36110.49|36110.49|36110.49|36110.49|36110.49|0
1653312760000|2022-05-23 13:32:40|36100.1|36100.1|36100.1|36100.1|36100.1|36100.1|36100.1|36100.1|0
1653312770000|2022-05-23 13:32:50|36095.79|36095.79|36081.1|36081.1|36095.79|36095.79|36079.32|36079.32|0
1653312780000|2022-05-23 13:33:00|36076.79|36076.79|36075.01|36075.01|36076.79|36076.79|36072.48|36072.48|0
1653312790000|2022-05-23 13:33:10|36070.71|36070.71|36070.71|36070.71|36070.71|36070.71|36070.71|36070.71|0
1653312810000|2022-05-23 13:33:30|36075.01|36075.01|36083.63|36083.63|36083.63|36083.63|36075.01|36075.01|0
1653312820000|2022-05-23 13:33:40|36079.32|36079.32|36087.93|36087.93|36087.93|36087.93|36079.32|36079.32|0
1653312830000|2022-05-23 13:33:50|36096.54|36096.54|36111.24|36111.24|36111.24|36111.24|36096.54|36096.54|0
1653312840000|2022-05-23 13:34:00|36106.93|36106.93|36106.93|36106.93|36106.93|36106.93|36106.93|36106.93|0
1653312850000|2022-05-23 13:34:10|36102.63|36102.63|36100.85|36100.85|36102.63|36102.63|36100.85|36100.85|0
1653312860000|2022-05-23 13:34:20|36096.54|36096.54|36118.08|36118.08|36118.08|36118.08|36096.54|36096.54|0
1653312870000|2022-05-23 13:34:30|36121.63|36121.63|36117.32|36117.32|36130.24|36130.24|36117.32|36117.32|0
1653312880000|2022-05-23 13:34:40|36113.77|36113.77|36118.08|36118.08|36118.08|36118.08|36109.46|36109.46|0
1653312890000|2022-05-23 13:34:50|36122.38|36122.38|36124.16|36124.16|36126.69|36126.69|36122.38|36122.38|0
1653312900000|2022-05-23 13:35:00|36128.47|36128.47|36124.16|36124.16|36128.47|36128.47|36124.16|36124.16|0
1653312910000|2022-05-23 13:35:10|36134.55|36134.55|36139.61|36139.61|36139.61|36139.61|36134.55|36134.55|0
1653312920000|2022-05-23 13:35:20|36148.22|36148.22|36164.7|36164.7|36164.7|36164.7|36147.47|36147.47|0
1653312930000|2022-05-23 13:35:30|36162.92|36162.92|36162.92|36162.92|36164.7|36164.7|36162.92|36162.92|0
1653312940000|2022-05-23 13:35:40|36154.31|36154.31|36143.92|36143.92|36158.61|36158.61|36143.92|36143.92|0
1653312950000|2022-05-23 13:35:50|36145.69|36145.69|36145.69|36145.69|36145.69|36145.69|36145.69|36145.69|0
1653312960000|2022-05-23 13:36:00|36139.61|36139.61|36135.3|36135.3|36139.61|36139.61|36135.3|36135.3|0
1653312970000|2022-05-23 13:36:10|36133.53|36133.53|36120.61|36120.61|36133.53|36133.53|36116.3|36116.3|0
1653312980000|2022-05-23 13:36:20|36122.38|36122.38|36116.3|36116.3|36124.16|36124.16|36113.77|36113.77|0
1653312990000|2022-05-23 13:36:30|36120.61|36120.61|36124.91|36124.91|36124.91|36124.91|36120.61|36120.61|0
1653313000000|2022-05-23 13:36:40|36120.61|36120.61|36118.08|36118.08|36122.38|36122.38|36118.08|36118.08|0
1653313010000|2022-05-23 13:36:50|36126.69|36126.69|36137.08|36137.08|36137.08|36137.08|36126.69|36126.69|0
1653313020000|2022-05-23 13:37:00|36132.77|36132.77|36132.77|36132.77|36132.77|36132.77|36132.77|36132.77|0
1653313030000|2022-05-23 13:37:10|36141.39|36141.39|36141.39|36141.39|36141.39|36141.39|36141.39|36141.39|0
1653313040000|2022-05-23 13:37:20|36143.16|36143.16|36141.39|36141.39|36143.16|36143.16|36141.39|36141.39|0
1653313060000|2022-05-23 13:37:40|36139.61|36139.61|36139.61|36139.61|36139.61|36139.61|36139.61|36139.61|0
1653313070000|2022-05-23 13:37:50|36135.3|36135.3|36131|36131|36135.3|36135.3|36131|36131|0
1653313080000|2022-05-23 13:38:00|36135.3|36135.3|36147.47|36147.47|36151.78|36151.78|36135.3|36135.3|0
1653313090000|2022-05-23 13:38:10|36143.16|36143.16|36143.16|36143.16|36143.16|36143.16|36143.16|36143.16|0
1653313100000|2022-05-23 13:38:20|36141.39|36141.39|36141.39|36141.39|36145.69|36145.69|36141.39|36141.39|0
1653313110000|2022-05-23 13:38:30|36137.08|36137.08|36137.08|36137.08|36137.08|36137.08|36137.08|36137.08|0
1653313120000|2022-05-23 13:38:40|36145.69|36145.69|36150|36150|36150|36150|36145.69|36145.69|0
1653313130000|2022-05-23 13:38:50|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|36142.14|36142.14|0
1653313140000|2022-05-23 13:39:00|36150|36150|36150|36150|36150|36150|36150|36150|0
1653313150000|2022-05-23 13:39:10|36158.61|36158.61|36158.61|36158.61|36158.61|36158.61|36158.61|36158.61|0
1653313160000|2022-05-23 13:39:20|36162.92|36162.92|36158.61|36158.61|36162.92|36162.92|36158.61|36158.61|0
1653313170000|2022-05-23 13:39:30|36154.31|36154.31|36158.61|36158.61|36158.61|36158.61|36150|36150|0
1653313180000|2022-05-23 13:39:40|36162.92|36162.92|36169.75|36169.75|36171.53|36171.53|36162.92|36162.92|0
1653313190000|2022-05-23 13:39:50|36171.53|36171.53|36171.53|36171.53|36171.53|36171.53|36171.53|36171.53|0
1653313200000|2022-05-23 13:40:00|36162.92|36162.92|36158.61|36158.61|36162.92|36162.92|36158.61|36158.61|0
1653313210000|2022-05-23 13:40:10|36154.31|36154.31|36154.31|36154.31|36154.31|36154.31|36154.31|36154.31|0
1653313220000|2022-05-23 13:40:20|36158.61|36158.61|36158.61|36158.61|36158.61|36158.61|36158.61|36158.61|0
1653313230000|2022-05-23 13:40:30|36162.92|36162.92|36152.53|36152.53|36162.92|36162.92|36152.53|36152.53|0
1653313240000|2022-05-23 13:40:40|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|36143.92|36143.92|0
1653313250000|2022-05-23 13:40:50|36144.67|36144.67|36129.22|36129.22|36146.45|36146.45|36129.22|36129.22|0
1653313260000|2022-05-23 13:41:00|36137.83|36137.83|36140.36|36140.36|36142.14|36142.14|36137.83|36137.83|0
1653313270000|2022-05-23 13:41:10|36142.14|36142.14|36133.53|36133.53|36142.14|36142.14|36133.53|36133.53|0
1653313280000|2022-05-23 13:41:20|36129.22|36129.22|36133.53|36133.53|36133.53|36133.53|36129.22|36129.22|0
1653313290000|2022-05-23 13:41:30|36129.22|36129.22|36124.91|36124.91|36129.22|36129.22|36124.91|36124.91|0
1653313300000|2022-05-23 13:41:40|36123.14|36123.14|36124.91|36124.91|36124.91|36124.91|36123.14|36123.14|0
1653313310000|2022-05-23 13:41:50|36129.22|36129.22|36129.22|36129.22|36129.22|36129.22|36124.91|36124.91|0
1653313320000|2022-05-23 13:42:00|36137.83|36137.83|36131.75|36131.75|36139.61|36139.61|36131.75|36131.75|0
1653313330000|2022-05-23 13:42:10|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|0
1653313340000|2022-05-23 13:42:20|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|0
1653313350000|2022-05-23 13:42:30|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|0
1653313360000|2022-05-23 13:42:40|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|0
1653313370000|2022-05-23 13:42:50|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|0
1653313380000|2022-05-23 13:43:00|36123.14|36123.14|36114.52|36114.52|36123.14|36123.14|36114.52|36114.52|0
1653313390000|2022-05-23 13:43:10|36123.14|36123.14|36121.36|36121.36|36123.14|36123.14|36121.36|36121.36|0
1653313400000|2022-05-23 13:43:20|36125.66|36125.66|36125.66|36125.66|36125.66|36125.66|36125.66|36125.66|0
1653313420000|2022-05-23 13:43:40|36129.97|36129.97|36129.97|36129.97|36129.97|36129.97|36129.97|36129.97|0
1653313430000|2022-05-23 13:43:50|36121.36|36121.36|36121.36|36121.36|36121.36|36121.36|36121.36|36121.36|0
1653313440000|2022-05-23 13:44:00|36117.05|36117.05|36121.36|36121.36|36121.36|36121.36|36117.05|36117.05|0
1653313450000|2022-05-23 13:44:10|36129.97|36129.97|36129.97|36129.97|36129.97|36129.97|36129.97|36129.97|0
1653313460000|2022-05-23 13:44:20|36125.66|36125.66|36125.66|36125.66|36125.66|36125.66|36125.66|36125.66|0
1653313480000|2022-05-23 13:44:40|36129.97|36129.97|36125.66|36125.66|36129.97|36129.97|36125.66|36125.66|0
1653313490000|2022-05-23 13:44:50|36131|36131|36132.77|36132.77|36132.77|36132.77|36131|36131|0
1653313500000|2022-05-23 13:45:00|36141.39|36141.39|36131|36131|36141.39|36141.39|36131|36131|0
1653313510000|2022-05-23 13:45:10|36129.22|36129.22|36127.44|36127.44|36129.22|36129.22|36127.44|36127.44|0
1653313520000|2022-05-23 13:45:20|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|0
1653313530000|2022-05-23 13:45:30|36124.91|36124.91|36107.69|36107.69|36124.91|36124.91|36103.38|36103.38|0
1653313540000|2022-05-23 13:45:40|36099.07|36099.07|36097.3|36097.3|36099.07|36099.07|36097.3|36097.3|0
1653313550000|2022-05-23 13:45:50|36095.52|36095.52|36098.05|36098.05|36099.83|36099.83|36095.52|36095.52|0
1653313560000|2022-05-23 13:46:00|36102.36|36102.36|36093.74|36093.74|36102.36|36102.36|36091.97|36091.97|0
1653313580000|2022-05-23 13:46:20|36098.05|36098.05|36102.36|36102.36|36102.36|36102.36|36098.05|36098.05|0
1653313590000|2022-05-23 13:46:30|36106.66|36106.66|36110.97|36110.97|36110.97|36110.97|36106.66|36106.66|0
1653313600000|2022-05-23 13:46:40|36109.19|36109.19|36109.19|36109.19|36109.19|36109.19|36104.88|36104.88|0
1653313620000|2022-05-23 13:47:00|36107.41|36107.41|36107.41|36107.41|36107.41|36107.41|36107.41|36107.41|0
1653313640000|2022-05-23 13:47:20|36111.72|36111.72|36116.03|36116.03|36120.33|36120.33|36111.72|36111.72|0
1653313650000|2022-05-23 13:47:30|36120.33|36120.33|36133.25|36133.25|36133.25|36133.25|36120.33|36120.33|0
1653313660000|2022-05-23 13:47:40|36136.81|36136.81|36135.03|36135.03|36136.81|36136.81|36135.03|36135.03|0
1653313670000|2022-05-23 13:47:50|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|0
1653313690000|2022-05-23 13:48:10|36130.72|36130.72|36136.81|36136.81|36136.81|36136.81|36130.72|36130.72|0
1653313700000|2022-05-23 13:48:20|36132.5|36132.5|36128.19|36128.19|36132.5|36132.5|36128.19|36128.19|0
1653313710000|2022-05-23 13:48:30|36123.89|36123.89|36123.89|36123.89|36123.89|36123.89|36123.89|36123.89|0
1653313720000|2022-05-23 13:48:40|36110.97|36110.97|36109.19|36109.19|36110.97|36110.97|36109.19|36109.19|0
1653313730000|2022-05-23 13:48:50|36107.41|36107.41|36111.72|36111.72|36111.72|36111.72|36107.41|36107.41|0
1653313740000|2022-05-23 13:49:00|36103.11|36103.11|36101.33|36101.33|36103.11|36103.11|36101.33|36101.33|0
1653313750000|2022-05-23 13:49:10|36105.64|36105.64|36109.94|36109.94|36109.94|36109.94|36105.64|36105.64|0
1653313760000|2022-05-23 13:49:20|36118.56|36118.56|36120.33|36120.33|36120.33|36120.33|36114.25|36114.25|0
1653313770000|2022-05-23 13:49:30|36124.64|36124.64|36124.64|36124.64|36124.64|36124.64|36124.64|36124.64|0
1653313780000|2022-05-23 13:49:40|36128.95|36128.95|36130.72|36130.72|36130.72|36130.72|36128.95|36128.95|0
1653313800000|2022-05-23 13:50:00|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|0
1653313810000|2022-05-23 13:50:10|36132.5|36132.5|36132.5|36132.5|36132.5|36132.5|36132.5|36132.5|0
1653313820000|2022-05-23 13:50:20|36123.89|36123.89|36120.33|36120.33|36123.89|36123.89|36120.33|36120.33|0
1653313830000|2022-05-23 13:50:30|36107.41|36107.41|36107.41|36107.41|36107.41|36107.41|36107.41|36107.41|0
1653313840000|2022-05-23 13:50:40|36105.64|36105.64|36109.94|36109.94|36109.94|36109.94|36105.64|36105.64|0
1653313860000|2022-05-23 13:51:00|36105.64|36105.64|36105.64|36105.64|36105.64|36105.64|36105.64|36105.64|0
1653313870000|2022-05-23 13:51:10|36109.94|36109.94|36109.94|36109.94|36109.94|36109.94|36109.94|36109.94|0
1653313890000|2022-05-23 13:51:30|36101.33|36101.33|36101.33|36101.33|36101.33|36101.33|36101.33|36101.33|0
1653313910000|2022-05-23 13:51:50|36097.02|36097.02|36097.02|36097.02|36097.02|36097.02|36088.41|36088.41|0
1653313920000|2022-05-23 13:52:00|36101.33|36101.33|36105.64|36105.64|36105.64|36105.64|36101.33|36101.33|0
1653313940000|2022-05-23 13:52:20|36107.41|36107.41|36107.41|36107.41|36107.41|36107.41|36107.41|36107.41|0
1653313950000|2022-05-23 13:52:30|36103.11|36103.11|36111.72|36111.72|36111.72|36111.72|36103.11|36103.11|0
1653313960000|2022-05-23 13:52:40|36103.11|36103.11|36103.11|36103.11|36103.11|36103.11|36103.11|36103.11|0
1653313980000|2022-05-23 13:53:00|36107.41|36107.41|36107.41|36107.41|36109.19|36109.19|36107.41|36107.41|0
1653313990000|2022-05-23 13:53:10|36111.72|36111.72|36111.72|36111.72|36111.72|36111.72|36111.72|36111.72|0
1653314000000|2022-05-23 13:53:20|36116.03|36116.03|36126.42|36126.42|36126.42|36126.42|36116.03|36116.03|0
1653314020000|2022-05-23 13:53:40|36130.72|36130.72|36130.72|36130.72|36130.72|36130.72|36122.11|36122.11|0
1653314030000|2022-05-23 13:53:50|36134.28|36134.28|36138.58|36138.58|36138.58|36138.58|36134.28|36134.28|0
1653314040000|2022-05-23 13:54:00|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|0
1653314070000|2022-05-23 13:54:30|36138.58|36138.58|36129.97|36129.97|36138.58|36138.58|36129.97|36129.97|0
1653314080000|2022-05-23 13:54:40|36128.19|36128.19|36110.97|36110.97|36128.19|36128.19|36110.97|36110.97|0
1653314090000|2022-05-23 13:54:50|36109.19|36109.19|36109.19|36109.19|36113.5|36113.5|36109.19|36109.19|0
1653314100000|2022-05-23 13:55:00|36113.5|36113.5|36117.8|36117.8|36117.8|36117.8|36113.5|36113.5|0
1653314110000|2022-05-23 13:55:10|36119.58|36119.58|36128.19|36128.19|36128.19|36128.19|36119.58|36119.58|0
1653314120000|2022-05-23 13:55:20|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|0
1653314130000|2022-05-23 13:55:30|36141.11|36141.11|36141.11|36141.11|36141.11|36141.11|36141.11|36141.11|0
1653314150000|2022-05-23 13:55:50|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|0
1653314160000|2022-05-23 13:56:00|36128.19|36128.19|36115.27|36115.27|36128.19|36128.19|36115.27|36115.27|0
1653314170000|2022-05-23 13:56:10|36113.5|36113.5|36122.11|36122.11|36122.11|36122.11|36113.5|36113.5|0
1653314180000|2022-05-23 13:56:20|36117.8|36117.8|36117.8|36117.8|36117.8|36117.8|36117.8|36117.8|0
1653314200000|2022-05-23 13:56:40|36122.11|36122.11|36122.11|36122.11|36126.42|36126.42|36122.11|36122.11|0
1653314210000|2022-05-23 13:56:50|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|0
1653314220000|2022-05-23 13:57:00|36122.11|36122.11|36128.19|36128.19|36128.19|36128.19|36122.11|36122.11|0
1653314230000|2022-05-23 13:57:10|36123.89|36123.89|36123.89|36123.89|36123.89|36123.89|36123.89|36123.89|0
1653314250000|2022-05-23 13:57:30|36119.58|36119.58|36119.58|36119.58|36119.58|36119.58|36119.58|36119.58|0
1653314260000|2022-05-23 13:57:40|36123.89|36123.89|36136.81|36136.81|36136.81|36136.81|36119.58|36119.58|0
1653314270000|2022-05-23 13:57:50|36138.58|36138.58|36138.58|36138.58|36138.58|36138.58|36138.58|36138.58|0
1653314280000|2022-05-23 13:58:00|36142.89|36142.89|36147.2|36147.2|36147.2|36147.2|36142.89|36142.89|0
1653314300000|2022-05-23 13:58:20|36145.42|36145.42|36145.42|36145.42|36145.42|36145.42|36145.42|36145.42|0
1653314320000|2022-05-23 13:58:40|36154.03|36154.03|36160.12|36160.12|36160.12|36160.12|36154.03|36154.03|0
1653314330000|2022-05-23 13:58:50|36164.42|36164.42|36164.42|36164.42|36164.42|36164.42|36164.42|36164.42|0
1653314340000|2022-05-23 13:59:00|36168.73|36168.73|36168.73|36168.73|36168.73|36168.73|36168.73|36168.73|0
1653314370000|2022-05-23 13:59:30|36160.12|36160.12|36168.73|36168.73|36168.73|36168.73|36160.12|36160.12|0
1653314380000|2022-05-23 13:59:40|36173.04|36173.04|36182.67|36182.67|36186.23|36186.23|36173.04|36173.04|0
1653314390000|2022-05-23 13:59:50|36178.37|36178.37|36178.37|36178.37|36178.37|36178.37|36178.37|36178.37|0
1653314410000|2022-05-23 14:00:10|36174.06|36174.06|36174.06|36174.06|36174.06|36174.06|36174.06|36174.06|0
1653314420000|2022-05-23 14:00:20|36172.28|36172.28|36157.59|36157.59|36172.28|36172.28|36157.59|36157.59|0
1653314430000|2022-05-23 14:00:30|36155.81|36155.81|36161.14|36161.14|36161.14|36161.14|36155.81|36155.81|0
1653314440000|2022-05-23 14:00:40|36165.45|36165.45|36157.59|36157.59|36165.45|36165.45|36157.59|36157.59|0
1653314450000|2022-05-23 14:00:50|36153.28|36153.28|36142.89|36142.89|36153.28|36153.28|36142.89|36142.89|0
1653314460000|2022-05-23 14:01:00|36138.58|36138.58|36148.97|36148.97|36148.97|36148.97|36138.58|36138.58|0
1653314470000|2022-05-23 14:01:10|36144.67|36144.67|36142.89|36142.89|36144.67|36144.67|36138.58|36138.58|0
1653314480000|2022-05-23 14:01:20|36144.67|36144.67|36144.67|36144.67|36144.67|36144.67|36144.67|36144.67|0
1653314490000|2022-05-23 14:01:30|36140.36|36140.36|36138.58|36138.58|36140.36|36140.36|36138.58|36138.58|0
1653314510000|2022-05-23 14:01:50|36129.97|36129.97|36129.97|36129.97|36129.97|36129.97|36129.97|36129.97|0
1653314520000|2022-05-23 14:02:00|36134.28|36134.28|36128.19|36128.19|36134.28|36134.28|36128.19|36128.19|0
1653314530000|2022-05-23 14:02:10|36120.33|36120.33|36114.25|36114.25|36120.33|36120.33|36114.25|36114.25|0
1653314540000|2022-05-23 14:02:20|36116.03|36116.03|36116.03|36116.03|36116.03|36116.03|36116.03|36116.03|0
1653314550000|2022-05-23 14:02:30|36114.25|36114.25|36117.8|36117.8|36123.89|36123.89|36112.47|36112.47|0
1653314560000|2022-05-23 14:02:40|36116.03|36116.03|36116.03|36116.03|36116.03|36116.03|36116.03|36116.03|0
1653314570000|2022-05-23 14:02:50|36111.72|36111.72|36111.72|36111.72|36111.72|36111.72|36111.72|36111.72|0
1653314580000|2022-05-23 14:03:00|36113.5|36113.5|36107.41|36107.41|36113.5|36113.5|36107.41|36107.41|0
1653314590000|2022-05-23 14:03:10|36090.19|36090.19|36094.49|36094.49|36094.49|36094.49|36090.19|36090.19|0
1653314600000|2022-05-23 14:03:20|36103.11|36103.11|36096.27|36096.27|36103.11|36103.11|36094.49|36094.49|0
1653314610000|2022-05-23 14:03:30|36100.58|36100.58|36102.36|36102.36|36102.36|36102.36|36098.05|36098.05|0
1653314620000|2022-05-23 14:03:40|36106.66|36106.66|36115.27|36115.27|36119.58|36119.58|36106.66|36106.66|0
1653314630000|2022-05-23 14:03:50|36117.05|36117.05|36113.5|36113.5|36117.05|36117.05|36113.5|36113.5|0
1653314640000|2022-05-23 14:04:00|36117.8|36117.8|36122.11|36122.11|36122.11|36122.11|36117.8|36117.8|0
1653314660000|2022-05-23 14:04:20|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|36126.42|0
1653314670000|2022-05-23 14:04:30|36128.19|36128.19|36126.42|36126.42|36128.19|36128.19|36126.42|36126.42|0
1653314680000|2022-05-23 14:04:40|36135.03|36135.03|36128.95|36128.95|36135.03|36135.03|36128.95|36128.95|0
1653314690000|2022-05-23 14:04:50|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|36136.81|0
1653314700000|2022-05-23 14:05:00|36141.11|36141.11|36139.34|36139.34|36141.11|36141.11|36139.34|36139.34|0
1653314710000|2022-05-23 14:05:10|36135.03|36135.03|36135.03|36135.03|36135.03|36135.03|36135.03|36135.03|0
1653314720000|2022-05-23 14:05:20|36138.58|36138.58|36143.64|36143.64|36148.97|36148.97|36138.58|36138.58|0
1653314730000|2022-05-23 14:05:30|36145.42|36145.42|36141.11|36141.11|36149.73|36149.73|36141.11|36141.11|0
1653314740000|2022-05-23 14:05:40|36136.81|36136.81|36138.58|36138.58|36138.58|36138.58|36136.81|36136.81|0
1653314760000|2022-05-23 14:06:00|36142.89|36142.89|36142.89|36142.89|36142.89|36142.89|36138.58|36138.58|0
1653314780000|2022-05-23 14:06:20|36147.2|36147.2|36147.2|36147.2|36147.2|36147.2|36147.2|36147.2|0
1653314790000|2022-05-23 14:06:30|36151.5|36151.5|36151.5|36151.5|36151.5|36151.5|36151.5|36151.5|0
1653314800000|2022-05-23 14:06:40|36156.84|36156.84|36162.92|36162.92|36162.92|36162.92|36156.84|36156.84|0
1653314820000|2022-05-23 14:07:00|36161.14|36161.14|36161.14|36161.14|36161.14|36161.14|36161.14|36161.14|0
1653314830000|2022-05-23 14:07:10|36173.31|36173.31|36175.09|36175.09|36175.09|36175.09|36171.53|36171.53|0
1653314860000|2022-05-23 14:07:40|36179.39|36179.39|36177.62|36177.62|36179.39|36179.39|36177.62|36177.62|0
1653314870000|2022-05-23 14:07:50|36179.39|36179.39|36169|36169|36179.39|36179.39|36169|36169|0
1653314900000|2022-05-23 14:08:20|36165.45|36165.45|36171.53|36171.53|36171.53|36171.53|36165.45|36165.45|0
1653314920000|2022-05-23 14:08:40|36176.86|36176.86|36185.48|36185.48|36185.48|36185.48|36176.86|36176.86|0
1653314960000|2022-05-23 14:09:20|36183.7|36183.7|36188.01|36188.01|36188.01|36188.01|36183.7|36183.7|0
1653314970000|2022-05-23 14:09:30|36183.7|36183.7|36189.78|36189.78|36189.78|36189.78|36183.7|36183.7|0
1653314980000|2022-05-23 14:09:40|36194.09|36194.09|36194.09|36194.09|36194.09|36194.09|36194.09|36194.09|0
1653314990000|2022-05-23 14:09:50|36192.31|36192.31|36192.31|36192.31|36192.31|36192.31|36190.54|36190.54|0
1653315000000|2022-05-23 14:10:00|36190.54|36190.54|36190.54|36190.54|36190.54|36190.54|36190.54|36190.54|0
1653315010000|2022-05-23 14:10:10|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|0
1653315030000|2022-05-23 14:10:30|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|0
1653315040000|2022-05-23 14:10:40|36197.37|36197.37|36205.23|36205.23|36205.23|36205.23|36195.59|36195.59|0
1653315050000|2022-05-23 14:10:50|36213.84|36213.84|36213.84|36213.84|36222.46|36222.46|36213.84|36213.84|0
1653315060000|2022-05-23 14:11:00|36209.54|36209.54|36209.54|36209.54|36209.54|36209.54|36209.54|36209.54|0
1653315070000|2022-05-23 14:11:10|36218.15|36218.15|36218.15|36218.15|36218.15|36218.15|36218.15|36218.15|0
1653315080000|2022-05-23 14:11:20|36216.37|36216.37|36220.68|36220.68|36220.68|36220.68|36216.37|36216.37|0
1653315100000|2022-05-23 14:11:40|36224.23|36224.23|36224.23|36224.23|36226.01|36226.01|36224.23|36224.23|0
1653315110000|2022-05-23 14:11:50|36222.46|36222.46|36224.23|36224.23|36224.23|36224.23|36222.46|36222.46|0
1653315120000|2022-05-23 14:12:00|36228.54|36228.54|36219.93|36219.93|36228.54|36228.54|36219.93|36219.93|0
1653315130000|2022-05-23 14:12:10|36215.62|36215.62|36207.01|36207.01|36215.62|36215.62|36207.01|36207.01|0
1653315140000|2022-05-23 14:12:20|36202.7|36202.7|36211.32|36211.32|36211.32|36211.32|36202.7|36202.7|0
1653315150000|2022-05-23 14:12:30|36215.62|36215.62|36215.62|36215.62|36215.62|36215.62|36215.62|36215.62|0
1653315180000|2022-05-23 14:13:00|36211.32|36211.32|36219.93|36219.93|36219.93|36219.93|36211.32|36211.32|0
1653315190000|2022-05-23 14:13:10|36221.71|36221.71|36207.01|36207.01|36223.48|36223.48|36207.01|36207.01|0
1653315200000|2022-05-23 14:13:20|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|0
1653315210000|2022-05-23 14:13:30|36200.93|36200.93|36200.93|36200.93|36200.93|36200.93|36200.93|36200.93|0
1653315230000|2022-05-23 14:13:50|36205.23|36205.23|36205.23|36205.23|36205.23|36205.23|36205.23|36205.23|0
1653315240000|2022-05-23 14:14:00|36203.45|36203.45|36196.62|36196.62|36205.23|36205.23|36196.62|36196.62|0
1653315250000|2022-05-23 14:14:10|36200.93|36200.93|36200.93|36200.93|36200.93|36200.93|36200.93|36200.93|0
1653315260000|2022-05-23 14:14:20|36205.23|36205.23|36199.9|36199.9|36205.23|36205.23|36199.9|36199.9|0
1653315270000|2022-05-23 14:14:30|36191.29|36191.29|36193.06|36193.06|36193.06|36193.06|36191.29|36191.29|0
1653315280000|2022-05-23 14:14:40|36188.76|36188.76|36195.59|36195.59|36195.59|36195.59|36186.98|36186.98|0
1653315300000|2022-05-23 14:15:00|36186.98|36186.98|36185.2|36185.2|36186.98|36186.98|36185.2|36185.2|0
1653315310000|2022-05-23 14:15:10|36186.98|36186.98|36195.59|36195.59|36195.59|36195.59|36186.98|36186.98|0
1653315320000|2022-05-23 14:15:20|36191.29|36191.29|36191.29|36191.29|36191.29|36191.29|36191.29|36191.29|0
1653315330000|2022-05-23 14:15:30|36195.59|36195.59|36191.29|36191.29|36195.59|36195.59|36191.29|36191.29|0
1653315340000|2022-05-23 14:15:40|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|0
1653315360000|2022-05-23 14:16:00|36185.2|36185.2|36185.2|36185.2|36185.2|36185.2|36185.2|36185.2|0
1653315370000|2022-05-23 14:16:10|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|0
1653315400000|2022-05-23 14:16:40|36191.29|36191.29|36207.76|36207.76|36212.07|36212.07|36191.29|36191.29|0
1653315430000|2022-05-23 14:17:10|36209.54|36209.54|36211.32|36211.32|36215.62|36215.62|36209.54|36209.54|0
1653315440000|2022-05-23 14:17:20|36215.62|36215.62|36217.4|36217.4|36217.4|36217.4|36215.62|36215.62|0
1653315450000|2022-05-23 14:17:30|36221.71|36221.71|36230.32|36230.32|36230.32|36230.32|36221.71|36221.71|0
1653315460000|2022-05-23 14:17:40|36226.01|36226.01|36234.63|36234.63|36236.4|36236.4|36226.01|36226.01|0
1653315470000|2022-05-23 14:17:50|36247.54|36247.54|36247.54|36247.54|36251.85|36251.85|36247.54|36247.54|0
1653315480000|2022-05-23 14:18:00|36245.77|36245.77|36238.93|36238.93|36247.54|36247.54|36238.93|36238.93|0
1653315490000|2022-05-23 14:18:10|36234.63|36234.63|36237.15|36237.15|36237.15|36237.15|36228.54|36228.54|0
1653315500000|2022-05-23 14:18:20|36231.07|36231.07|36231.07|36231.07|36231.07|36231.07|36231.07|36231.07|0
1653315520000|2022-05-23 14:18:40|36218.15|36218.15|36218.15|36218.15|36218.15|36218.15|36218.15|36218.15|0
1653315530000|2022-05-23 14:18:50|36226.76|36226.76|36226.76|36226.76|36226.76|36226.76|36226.76|36226.76|0
1653315540000|2022-05-23 14:19:00|36223.21|36223.21|36214.6|36214.6|36223.21|36223.21|36210.29|36210.29|0
1653315560000|2022-05-23 14:19:20|36210.29|36210.29|36210.29|36210.29|36210.29|36210.29|36205.98|36205.98|0
1653315590000|2022-05-23 14:19:50|36205.98|36205.98|36205.98|36205.98|36205.98|36205.98|36197.37|36197.37|0
1653315610000|2022-05-23 14:20:10|36210.29|36210.29|36205.98|36205.98|36210.29|36210.29|36205.98|36205.98|0
1653315620000|2022-05-23 14:20:20|36210.29|36210.29|36216.37|36216.37|36216.37|36216.37|36210.29|36210.29|0
1653315630000|2022-05-23 14:20:30|36224.99|36224.99|36224.99|36224.99|36224.99|36224.99|36224.99|36224.99|0
1653315640000|2022-05-23 14:20:40|36223.21|36223.21|36223.21|36223.21|36223.21|36223.21|36223.21|36223.21|0
1653315660000|2022-05-23 14:21:00|36227.52|36227.52|36227.52|36227.52|36227.52|36227.52|36227.52|36227.52|0
1653315670000|2022-05-23 14:21:10|36229.29|36229.29|36231.07|36231.07|36231.07|36231.07|36229.29|36229.29|0
1653315680000|2022-05-23 14:21:20|36226.76|36226.76|36231.07|36231.07|36231.07|36231.07|36226.76|36226.76|0
1653315690000|2022-05-23 14:21:30|36239.68|36239.68|36243.99|36243.99|36243.99|36243.99|36239.68|36239.68|0
1653315700000|2022-05-23 14:21:40|36239.68|36239.68|36229.29|36229.29|36239.68|36239.68|36229.29|36229.29|0
1653315720000|2022-05-23 14:22:00|36224.99|36224.99|36229.29|36229.29|36229.29|36229.29|36224.99|36224.99|0
1653315730000|2022-05-23 14:22:10|36233.6|36233.6|36237.91|36237.91|36237.91|36237.91|36233.6|36233.6|0
1653315740000|2022-05-23 14:22:20|36246.52|36246.52|36246.52|36246.52|36246.52|36246.52|36246.52|36246.52|0
1653315750000|2022-05-23 14:22:30|36248.3|36248.3|36248.3|36248.3|36248.3|36248.3|36248.3|36248.3|0
1653315780000|2022-05-23 14:23:00|36250.07|36250.07|36258.69|36258.69|36258.69|36258.69|36250.07|36250.07|0
1653315800000|2022-05-23 14:23:20|36254.38|36254.38|36264.77|36264.77|36264.77|36264.77|36254.38|36254.38|0
1653315810000|2022-05-23 14:23:30|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|0
1653315840000|2022-05-23 14:24:00|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|0
1653315850000|2022-05-23 14:24:10|36260.46|36260.46|36262.24|36262.24|36262.24|36262.24|36260.46|36260.46|0
1653315870000|2022-05-23 14:24:30|36264.02|36264.02|36258.69|36258.69|36264.02|36264.02|36258.69|36258.69|0
1653315880000|2022-05-23 14:24:40|36260.46|36260.46|36264.77|36264.77|36264.77|36264.77|36260.46|36260.46|0
1653315890000|2022-05-23 14:24:50|36256.16|36256.16|36264.77|36264.77|36264.77|36264.77|36256.16|36256.16|0
1653315910000|2022-05-23 14:25:10|36260.46|36260.46|36256.16|36256.16|36260.46|36260.46|36256.16|36256.16|0
1653315930000|2022-05-23 14:25:30|36254.38|36254.38|36254.38|36254.38|36254.38|36254.38|36254.38|36254.38|0
1653315940000|2022-05-23 14:25:40|36258.69|36258.69|36258.69|36258.69|36258.69|36258.69|36258.69|36258.69|0
1653315950000|2022-05-23 14:25:50|36260.46|36260.46|36251.85|36251.85|36260.46|36260.46|36251.85|36251.85|0
1653316000000|2022-05-23 14:26:40|36264.77|36264.77|36269.08|36269.08|36270.85|36270.85|36264.77|36264.77|0
1653316010000|2022-05-23 14:26:50|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|0
1653316030000|2022-05-23 14:27:10|36260.46|36260.46|36260.46|36260.46|36260.46|36260.46|36260.46|36260.46|0
1653316060000|2022-05-23 14:27:40|36251.85|36251.85|36243.24|36243.24|36251.85|36251.85|36241.46|36241.46|0
1653316070000|2022-05-23 14:27:50|36238.93|36238.93|36247.54|36247.54|36247.54|36247.54|36238.93|36238.93|0
1653316080000|2022-05-23 14:28:00|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|0
1653316100000|2022-05-23 14:28:20|36260.46|36260.46|36256.16|36256.16|36260.46|36260.46|36256.16|36256.16|0
1653316110000|2022-05-23 14:28:30|36269.08|36269.08|36269.08|36269.08|36269.08|36269.08|36269.08|36269.08|0
1653316120000|2022-05-23 14:28:40|36264.77|36264.77|36277.69|36277.69|36277.69|36277.69|36264.77|36264.77|0
1653316130000|2022-05-23 14:28:50|36286.3|36286.3|36277.69|36277.69|36286.3|36286.3|36277.69|36277.69|0
1653316150000|2022-05-23 14:29:10|36275.91|36275.91|36290.61|36290.61|36290.61|36290.61|36275.91|36275.91|0
1653316170000|2022-05-23 14:29:30|36294.92|36294.92|36296.69|36296.69|36296.69|36296.69|36294.92|36294.92|0
1653316180000|2022-05-23 14:29:40|36294.92|36294.92|36282|36282|36294.92|36294.92|36282|36282|0
1653316190000|2022-05-23 14:29:50|36277.69|36277.69|36277.69|36277.69|36277.69|36277.69|36277.69|36277.69|0
1653316200000|2022-05-23 14:30:00|36279.47|36279.47|36288.08|36288.08|36288.08|36288.08|36279.47|36279.47|0
1653316210000|2022-05-23 14:30:10|36292.39|36292.39|36296.69|36296.69|36296.69|36296.69|36292.39|36292.39|0
1653316220000|2022-05-23 14:30:20|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|0
1653316250000|2022-05-23 14:30:50|36290.61|36290.61|36288.08|36288.08|36292.39|36292.39|36288.08|36288.08|0
1653316260000|2022-05-23 14:31:00|36283.77|36283.77|36283.77|36283.77|36283.77|36283.77|36283.77|36283.77|0
1653316280000|2022-05-23 14:31:20|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|0
1653316290000|2022-05-23 14:31:30|36288.08|36288.08|36277.69|36277.69|36288.08|36288.08|36277.69|36277.69|0
1653316300000|2022-05-23 14:31:40|36279.47|36279.47|36279.47|36279.47|36279.47|36279.47|36279.47|36279.47|0
1653316310000|2022-05-23 14:31:50|36270.85|36270.85|36275.16|36275.16|36275.16|36275.16|36270.85|36270.85|0
1653316320000|2022-05-23 14:32:00|36273.38|36273.38|36258.69|36258.69|36273.38|36273.38|36258.69|36258.69|0
1653316330000|2022-05-23 14:32:10|36260.46|36260.46|36260.46|36260.46|36260.46|36260.46|36260.46|36260.46|0
1653316340000|2022-05-23 14:32:20|36264.77|36264.77|36256.16|36256.16|36264.77|36264.77|36256.16|36256.16|0
1653316350000|2022-05-23 14:32:30|36260.46|36260.46|36260.46|36260.46|36269.08|36269.08|36260.46|36260.46|0
1653316370000|2022-05-23 14:32:50|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|0
1653316380000|2022-05-23 14:33:00|36256.16|36256.16|36260.46|36260.46|36260.46|36260.46|36256.16|36256.16|0
1653316410000|2022-05-23 14:33:30|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|0
1653316420000|2022-05-23 14:33:40|36247.54|36247.54|36251.85|36251.85|36251.85|36251.85|36247.54|36247.54|0
1653316440000|2022-05-23 14:34:00|36256.16|36256.16|36260.46|36260.46|36260.46|36260.46|36256.16|36256.16|0
1653316450000|2022-05-23 14:34:10|36251.85|36251.85|36251.85|36251.85|36256.16|36256.16|36247.54|36247.54|0
1653316460000|2022-05-23 14:34:20|36247.54|36247.54|36238.93|36238.93|36247.54|36247.54|36238.93|36238.93|0
1653316470000|2022-05-23 14:34:30|36243.24|36243.24|36247.54|36247.54|36247.54|36247.54|36243.24|36243.24|0
1653316490000|2022-05-23 14:34:50|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|36251.85|0
1653316500000|2022-05-23 14:35:00|36253.63|36253.63|36257.93|36257.93|36257.93|36257.93|36253.63|36253.63|0
1653316520000|2022-05-23 14:35:20|36266.55|36266.55|36266.55|36266.55|36266.55|36266.55|36266.55|36266.55|0
1653316530000|2022-05-23 14:35:30|36270.85|36270.85|36270.85|36270.85|36270.85|36270.85|36270.85|36270.85|0
1653316540000|2022-05-23 14:35:40|36275.16|36275.16|36273.38|36273.38|36275.16|36275.16|36273.38|36273.38|0
1653316550000|2022-05-23 14:35:50|36275.16|36275.16|36271.61|36271.61|36279.47|36279.47|36271.61|36271.61|0
1653316560000|2022-05-23 14:36:00|36275.91|36275.91|36280.22|36280.22|36288.83|36288.83|36275.91|36275.91|0
1653316580000|2022-05-23 14:36:20|36275.91|36275.91|36280.22|36280.22|36280.22|36280.22|36275.91|36275.91|0
1653316600000|2022-05-23 14:36:40|36275.91|36275.91|36288.83|36288.83|36288.83|36288.83|36275.91|36275.91|0
1653316620000|2022-05-23 14:37:00|36284.53|36284.53|36282.75|36282.75|36284.53|36284.53|36282.75|36282.75|0
1653316640000|2022-05-23 14:37:20|36287.05|36287.05|36287.05|36287.05|36287.05|36287.05|36287.05|36287.05|0
1653316650000|2022-05-23 14:37:30|36278.44|36278.44|36274.14|36274.14|36278.44|36278.44|36274.14|36274.14|0
1653316680000|2022-05-23 14:38:00|36278.44|36278.44|36287.05|36287.05|36291.36|36291.36|36278.44|36278.44|0
1653316690000|2022-05-23 14:38:10|36282.75|36282.75|36282.75|36282.75|36287.05|36287.05|36282.75|36282.75|0
1653316700000|2022-05-23 14:38:20|36287.05|36287.05|36287.05|36287.05|36287.05|36287.05|36287.05|36287.05|0
1653316720000|2022-05-23 14:38:40|36295.67|36295.67|36299.97|36299.97|36299.97|36299.97|36295.67|36295.67|0
1653316730000|2022-05-23 14:38:50|36295.67|36295.67|36295.67|36295.67|36295.67|36295.67|36295.67|36295.67|0
1653316740000|2022-05-23 14:39:00|36291.36|36291.36|36291.36|36291.36|36291.36|36291.36|36291.36|36291.36|0
1653316750000|2022-05-23 14:39:10|36282.75|36282.75|36282.75|36282.75|36282.75|36282.75|36282.75|36282.75|0
1653316770000|2022-05-23 14:39:30|36280.97|36280.97|36285.28|36285.28|36285.28|36285.28|36280.97|36280.97|0
1653316780000|2022-05-23 14:39:40|36287.05|36287.05|36299.97|36299.97|36299.97|36299.97|36287.05|36287.05|0
1653316790000|2022-05-23 14:39:50|36304.28|36304.28|36308.59|36308.59|36308.59|36308.59|36304.28|36304.28|0
1653316800000|2022-05-23 14:40:00|36310.36|36310.36|36306.06|36306.06|36310.36|36310.36|36306.06|36306.06|0
1653316810000|2022-05-23 14:40:10|36301.75|36301.75|36301.75|36301.75|36301.75|36301.75|36301.75|36301.75|0
1653316820000|2022-05-23 14:40:20|36306.06|36306.06|36306.06|36306.06|36310.36|36310.36|36306.06|36306.06|0
1653316830000|2022-05-23 14:40:30|36307.84|36307.84|36307.84|36307.84|36307.84|36307.84|36307.84|36307.84|0
1653316840000|2022-05-23 14:40:40|36312.14|36312.14|36312.14|36312.14|36312.14|36312.14|36312.14|36312.14|0
1653316850000|2022-05-23 14:40:50|36313.92|36313.92|36313.92|36313.92|36313.92|36313.92|36313.92|36313.92|0
1653316870000|2022-05-23 14:41:10|36318.23|36318.23|36318.23|36318.23|36318.23|36318.23|36318.23|36318.23|0
1653316880000|2022-05-23 14:41:20|36326.84|36326.84|36318.23|36318.23|36326.84|36326.84|36318.23|36318.23|0
1653316890000|2022-05-23 14:41:30|36314.67|36314.67|36304.28|36304.28|36314.67|36314.67|36304.28|36304.28|0
1653316910000|2022-05-23 14:41:50|36312.89|36312.89|36312.89|36312.89|36312.89|36312.89|36312.89|36312.89|0
1653316930000|2022-05-23 14:42:10|36308.59|36308.59|36308.59|36308.59|36308.59|36308.59|36308.59|36308.59|0
1653316940000|2022-05-23 14:42:20|36314.67|36314.67|36318.98|36318.98|36318.98|36318.98|36314.67|36314.67|0
1653316960000|2022-05-23 14:42:40|36323.28|36323.28|36318.98|36318.98|36323.28|36323.28|36318.98|36318.98|0
1653317000000|2022-05-23 14:43:20|36317.2|36317.2|36317.2|36317.2|36317.2|36317.2|36317.2|36317.2|0
1653317010000|2022-05-23 14:43:30|36321.51|36321.51|36321.51|36321.51|36321.51|36321.51|36321.51|36321.51|0
1653317020000|2022-05-23 14:43:40|36330.12|36330.12|36330.12|36330.12|36330.12|36330.12|36330.12|36330.12|0
1653317030000|2022-05-23 14:43:50|36331.9|36331.9|36342.29|36342.29|36342.29|36342.29|36331.9|36331.9|0
1653317070000|2022-05-23 14:44:30|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|0
1653317100000|2022-05-23 14:45:00|36342.29|36342.29|36342.29|36342.29|36342.29|36342.29|36342.29|36342.29|0
1653317110000|2022-05-23 14:45:10|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|0
1653317120000|2022-05-23 14:45:20|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|0
1653317130000|2022-05-23 14:45:30|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|0
1653317140000|2022-05-23 14:45:40|36329.37|36329.37|36318.98|36318.98|36329.37|36329.37|36318.98|36318.98|0
1653317150000|2022-05-23 14:45:50|36310.36|36310.36|36304.28|36304.28|36314.67|36314.67|36304.28|36304.28|0
1653317160000|2022-05-23 14:46:00|36302.5|36302.5|36308.59|36308.59|36308.59|36308.59|36302.5|36302.5|0
1653317190000|2022-05-23 14:46:30|36299.97|36299.97|36289.58|36289.58|36299.97|36299.97|36289.58|36289.58|0
1653317200000|2022-05-23 14:46:40|36285.28|36285.28|36285.28|36285.28|36285.28|36285.28|36285.28|36285.28|0
1653317210000|2022-05-23 14:46:50|36293.89|36293.89|36285.28|36285.28|36293.89|36293.89|36285.28|36285.28|0
1653317230000|2022-05-23 14:47:10|36289.58|36289.58|36293.89|36293.89|36293.89|36293.89|36289.58|36289.58|0
1653317250000|2022-05-23 14:47:30|36295.67|36295.67|36299.97|36299.97|36299.97|36299.97|36295.67|36295.67|0
1653317270000|2022-05-23 14:47:50|36301.75|36301.75|36301.75|36301.75|36301.75|36301.75|36301.75|36301.75|0
1653317280000|2022-05-23 14:48:00|36299.97|36299.97|36298.2|36298.2|36299.97|36299.97|36298.2|36298.2|0
1653317290000|2022-05-23 14:48:10|36302.5|36302.5|36302.5|36302.5|36302.5|36302.5|36302.5|36302.5|0
1653317330000|2022-05-23 14:48:50|36293.89|36293.89|36293.89|36293.89|36293.89|36293.89|36293.89|36293.89|0
1653317350000|2022-05-23 14:49:10|36298.2|36298.2|36289.58|36289.58|36302.5|36302.5|36289.58|36289.58|0
1653317370000|2022-05-23 14:49:30|36285.28|36285.28|36276.66|36276.66|36285.28|36285.28|36276.66|36276.66|0
1653317390000|2022-05-23 14:49:50|36278.44|36278.44|36278.44|36278.44|36278.44|36278.44|36274.14|36274.14|0
1653317410000|2022-05-23 14:50:10|36282.75|36282.75|36299.97|36299.97|36299.97|36299.97|36282.75|36282.75|0
1653317420000|2022-05-23 14:50:20|36295.67|36295.67|36295.67|36295.67|36295.67|36295.67|36295.67|36295.67|0
1653317430000|2022-05-23 14:50:30|36304.28|36304.28|36304.28|36304.28|36304.28|36304.28|36304.28|36304.28|0
1653317440000|2022-05-23 14:50:40|36307.84|36307.84|36333.67|36333.67|36333.67|36333.67|36307.84|36307.84|0
1653317450000|2022-05-23 14:50:50|36335.45|36335.45|36335.45|36335.45|36335.45|36335.45|36335.45|36335.45|0
1653317460000|2022-05-23 14:51:00|36333.67|36333.67|36330.12|36330.12|36333.67|36333.67|36330.12|36330.12|0
1653317470000|2022-05-23 14:51:10|36325.81|36325.81|36325.81|36325.81|36325.81|36325.81|36317.2|36317.2|0
1653317480000|2022-05-23 14:51:20|36330.12|36330.12|36330.12|36330.12|36330.12|36330.12|36330.12|36330.12|0
1653317500000|2022-05-23 14:51:40|36312.89|36312.89|36312.89|36312.89|36312.89|36312.89|36312.89|36312.89|0
1653317510000|2022-05-23 14:51:50|36308.59|36308.59|36308.59|36308.59|36308.59|36308.59|36304.28|36304.28|0
1653317540000|2022-05-23 14:52:20|36312.89|36312.89|36314.67|36314.67|36314.67|36314.67|36312.89|36312.89|0
1653317550000|2022-05-23 14:52:30|36312.89|36312.89|36312.89|36312.89|36312.89|36312.89|36312.89|36312.89|0
1653317560000|2022-05-23 14:52:40|36317.2|36317.2|36317.2|36317.2|36317.2|36317.2|36317.2|36317.2|0
1653317570000|2022-05-23 14:52:50|36304.28|36304.28|36299.97|36299.97|36304.28|36304.28|36299.97|36299.97|0
1653317610000|2022-05-23 14:53:30|36301.75|36301.75|36301.75|36301.75|36301.75|36301.75|36301.75|36301.75|0
1653317620000|2022-05-23 14:53:40|36306.06|36306.06|36307.84|36307.84|36307.84|36307.84|36301.75|36301.75|0
1653317630000|2022-05-23 14:53:50|36312.14|36312.14|36312.14|36312.14|36312.14|36312.14|36312.14|36312.14|0
1653317640000|2022-05-23 14:54:00|36316.45|36316.45|36316.45|36316.45|36320|36320|36314.67|36314.67|0
1653317650000|2022-05-23 14:54:10|36312.14|36312.14|36316.45|36316.45|36320.75|36320.75|36312.14|36312.14|0
1653317660000|2022-05-23 14:54:20|36312.14|36312.14|36312.14|36312.14|36312.14|36312.14|36312.14|36312.14|0
1653317680000|2022-05-23 14:54:40|36320.75|36320.75|36320.75|36320.75|36320.75|36320.75|36320.75|36320.75|0
1653317690000|2022-05-23 14:54:50|36322.53|36322.53|36322.53|36322.53|36322.53|36322.53|36322.53|36322.53|0
1653317700000|2022-05-23 14:55:00|36318.23|36318.23|36318.23|36318.23|36318.23|36318.23|36318.23|36318.23|0
1653317720000|2022-05-23 14:55:20|36331.14|36331.14|36331.14|36331.14|36331.14|36331.14|36331.14|36331.14|0
1653317730000|2022-05-23 14:55:30|36335.45|36335.45|36333.67|36333.67|36335.45|36335.45|36333.67|36333.67|0
1653317740000|2022-05-23 14:55:40|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|0
1653317770000|2022-05-23 14:56:10|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|0
1653317780000|2022-05-23 14:56:20|36341.53|36341.53|36339.76|36339.76|36343.31|36343.31|36339.76|36339.76|0
1653317790000|2022-05-23 14:56:30|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|0
1653317820000|2022-05-23 14:57:00|36336.2|36336.2|36336.2|36336.2|36336.2|36336.2|36336.2|36336.2|0
1653317840000|2022-05-23 14:57:20|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|0
1653317850000|2022-05-23 14:57:30|36331.9|36331.9|36335.45|36335.45|36337.23|36337.23|36331.9|36331.9|0
1653317860000|2022-05-23 14:57:40|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|0
1653317870000|2022-05-23 14:57:50|36329.37|36329.37|36359.51|36359.51|36359.51|36359.51|36329.37|36329.37|0
1653317880000|2022-05-23 14:58:00|36363.82|36363.82|36359.51|36359.51|36363.82|36363.82|36359.51|36359.51|0
1653317890000|2022-05-23 14:58:10|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|0
1653317900000|2022-05-23 14:58:20|36350.9|36350.9|36350.9|36350.9|36350.9|36350.9|36350.9|36350.9|0
1653317910000|2022-05-23 14:58:30|36349.12|36349.12|36349.12|36349.12|36349.12|36349.12|36347.35|36347.35|0
1653317920000|2022-05-23 14:58:40|36344.82|36344.82|36340.51|36340.51|36344.82|36344.82|36340.51|36340.51|0
1653317930000|2022-05-23 14:58:50|36344.82|36344.82|36347.35|36347.35|36349.12|36349.12|36344.82|36344.82|0
1653317940000|2022-05-23 14:59:00|36349.12|36349.12|36349.12|36349.12|36349.12|36349.12|36349.12|36349.12|0
1653317950000|2022-05-23 14:59:10|36353.43|36353.43|36353.43|36353.43|36353.43|36353.43|36353.43|36353.43|0
1653317960000|2022-05-23 14:59:20|36349.12|36349.12|36349.12|36349.12|36349.12|36349.12|36349.12|36349.12|0
1653317970000|2022-05-23 14:59:30|36357.74|36357.74|36353.43|36353.43|36357.74|36357.74|36353.43|36353.43|0
1653317980000|2022-05-23 14:59:40|36355.21|36355.21|36362.04|36362.04|36362.04|36362.04|36353.43|36353.43|0
1653317990000|2022-05-23 14:59:50|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|0
1653318000000|2022-05-23 15:00:00|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|0
1653318010000|2022-05-23 15:00:10|36359.51|36359.51|36365.6|36365.6|36365.6|36365.6|36359.51|36359.51|0
1653318020000|2022-05-23 15:00:20|36369.9|36369.9|36369.9|36369.9|36369.9|36369.9|36369.9|36369.9|0
1653318040000|2022-05-23 15:00:40|36374.21|36374.21|36374.21|36374.21|36374.21|36374.21|36374.21|36374.21|0
1653318050000|2022-05-23 15:00:50|36378.52|36378.52|36374.21|36374.21|36378.52|36378.52|36374.21|36374.21|0
1653318060000|2022-05-23 15:01:00|36382.82|36382.82|36382.82|36382.82|36382.82|36382.82|36382.82|36382.82|0
1653318070000|2022-05-23 15:01:10|36393.21|36393.21|36391.44|36391.44|36393.21|36393.21|36391.44|36391.44|0
1653318080000|2022-05-23 15:01:20|36395.74|36395.74|36395.74|36395.74|36395.74|36395.74|36395.74|36395.74|0
1653318090000|2022-05-23 15:01:30|36391.44|36391.44|36391.44|36391.44|36391.44|36391.44|36391.44|36391.44|0
1653318100000|2022-05-23 15:01:40|36395.74|36395.74|36385.35|36385.35|36395.74|36395.74|36385.35|36385.35|0
1653318110000|2022-05-23 15:01:50|36376.74|36376.74|36376.74|36376.74|36376.74|36376.74|36376.74|36376.74|0
1653318120000|2022-05-23 15:02:00|36381.05|36381.05|36385.35|36385.35|36385.35|36385.35|36381.05|36381.05|0
1653318130000|2022-05-23 15:02:10|36387.13|36387.13|36385.35|36385.35|36387.13|36387.13|36385.35|36385.35|0
1653318140000|2022-05-23 15:02:20|36389.66|36389.66|36389.66|36389.66|36389.66|36389.66|36389.66|36389.66|0
1653318150000|2022-05-23 15:02:30|36385.35|36385.35|36385.35|36385.35|36385.35|36385.35|36385.35|36385.35|0
1653318180000|2022-05-23 15:03:00|36381.05|36381.05|36381.05|36381.05|36381.05|36381.05|36376.74|36376.74|0
1653318200000|2022-05-23 15:03:20|36382.82|36382.82|36378.52|36378.52|36387.13|36387.13|36378.52|36378.52|0
1653318210000|2022-05-23 15:03:30|36374.21|36374.21|36374.21|36374.21|36374.21|36374.21|36369.9|36369.9|0
1653318230000|2022-05-23 15:03:50|36369.9|36369.9|36374.21|36374.21|36374.21|36374.21|36369.9|36369.9|0
1653318240000|2022-05-23 15:04:00|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|0
1653318250000|2022-05-23 15:04:10|36382.82|36382.82|36382.82|36382.82|36382.82|36382.82|36382.82|36382.82|0
1653318270000|2022-05-23 15:04:30|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|0
1653318290000|2022-05-23 15:04:50|36376.74|36376.74|36381.05|36381.05|36381.05|36381.05|36376.74|36376.74|0
1653318320000|2022-05-23 15:05:20|36376.74|36376.74|36376.74|36376.74|36376.74|36376.74|36376.74|36376.74|0
1653318330000|2022-05-23 15:05:30|36363.82|36363.82|36366.35|36366.35|36366.35|36366.35|36363.82|36363.82|0
1653318340000|2022-05-23 15:05:40|36370.66|36370.66|36370.66|36370.66|36370.66|36370.66|36370.66|36370.66|0
1653318350000|2022-05-23 15:05:50|36368.88|36368.88|36373.18|36373.18|36373.18|36373.18|36368.88|36368.88|0
1653318360000|2022-05-23 15:06:00|36368.88|36368.88|36368.88|36368.88|36368.88|36368.88|36368.88|36368.88|0
1653318370000|2022-05-23 15:06:10|36367.1|36367.1|36367.1|36367.1|36367.1|36367.1|36367.1|36367.1|0
1653318380000|2022-05-23 15:06:20|36358.49|36358.49|36358.49|36358.49|36358.49|36358.49|36358.49|36358.49|0
1653318390000|2022-05-23 15:06:30|36362.79|36362.79|36362.79|36362.79|36362.79|36362.79|36362.79|36362.79|0
1653318400000|2022-05-23 15:06:40|36367.1|36367.1|36365.32|36365.32|36367.1|36367.1|36365.32|36365.32|0
1653318410000|2022-05-23 15:06:50|36363.55|36363.55|36369.63|36369.63|36369.63|36369.63|36363.55|36363.55|0
1653318420000|2022-05-23 15:07:00|36373.94|36373.94|36373.94|36373.94|36373.94|36373.94|36373.94|36373.94|0
1653318430000|2022-05-23 15:07:10|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|0
1653318440000|2022-05-23 15:07:20|36356.71|36356.71|36356.71|36356.71|36356.71|36356.71|36356.71|36356.71|0
1653318480000|2022-05-23 15:08:00|36365.32|36365.32|36365.32|36365.32|36365.32|36365.32|36365.32|36365.32|0
1653318500000|2022-05-23 15:08:20|36361.02|36361.02|36365.32|36365.32|36365.32|36365.32|36361.02|36361.02|0
1653318510000|2022-05-23 15:08:30|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|0
1653318520000|2022-05-23 15:08:40|36361.02|36361.02|36361.02|36361.02|36361.02|36361.02|36361.02|36361.02|0
1653318530000|2022-05-23 15:08:50|36357.46|36357.46|36363.55|36363.55|36363.55|36363.55|36357.46|36357.46|0
1653318540000|2022-05-23 15:09:00|36361.77|36361.77|36367.85|36367.85|36367.85|36367.85|36361.77|36361.77|0
1653318560000|2022-05-23 15:09:20|36372.16|36372.16|36367.85|36367.85|36372.16|36372.16|36367.85|36367.85|0
1653318610000|2022-05-23 15:10:10|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|0
1653318630000|2022-05-23 15:10:30|36372.16|36372.16|36372.16|36372.16|36372.16|36372.16|36372.16|36372.16|0
1653318670000|2022-05-23 15:11:10|36376.47|36376.47|36376.47|36376.47|36380.77|36380.77|36376.47|36376.47|0
1653318680000|2022-05-23 15:11:20|36372.16|36372.16|36367.85|36367.85|36372.16|36372.16|36367.85|36367.85|0
1653318700000|2022-05-23 15:11:40|36376.47|36376.47|36376.47|36376.47|36376.47|36376.47|36376.47|36376.47|0
1653318720000|2022-05-23 15:12:00|36385.08|36385.08|36385.08|36385.08|36385.08|36385.08|36385.08|36385.08|0
1653318760000|2022-05-23 15:12:40|36389.39|36389.39|36389.39|36389.39|36389.39|36389.39|36389.39|36389.39|0
1653318780000|2022-05-23 15:13:00|36391.16|36391.16|36391.16|36391.16|36391.16|36391.16|36391.16|36391.16|0
1653318790000|2022-05-23 15:13:10|36378.24|36378.24|36378.24|36378.24|36378.24|36378.24|36378.24|36378.24|0
1653318800000|2022-05-23 15:13:20|36386.86|36386.86|36390.41|36390.41|36390.41|36390.41|36386.86|36386.86|0
1653318810000|2022-05-23 15:13:30|36386.1|36386.1|36390.41|36390.41|36390.41|36390.41|36386.1|36386.1|0
1653318830000|2022-05-23 15:13:50|36394.72|36394.72|36399.02|36399.02|36399.02|36399.02|36394.72|36394.72|0
1653318860000|2022-05-23 15:14:20|36394.72|36394.72|36392.94|36392.94|36394.72|36394.72|36392.94|36392.94|0
1653318870000|2022-05-23 15:14:30|36397.25|36397.25|36403.33|36403.33|36403.33|36403.33|36392.94|36392.94|0
1653318880000|2022-05-23 15:14:40|36399.02|36399.02|36399.02|36399.02|36399.02|36399.02|36394.72|36394.72|0
1653318890000|2022-05-23 15:14:50|36407.64|36407.64|36403.33|36403.33|36407.64|36407.64|36403.33|36403.33|0
1653318900000|2022-05-23 15:15:00|36394.72|36394.72|36386.1|36386.1|36394.72|36394.72|36386.1|36386.1|0
1653318920000|2022-05-23 15:15:20|36390.41|36390.41|36386.1|36386.1|36390.41|36390.41|36386.1|36386.1|0
1653318930000|2022-05-23 15:15:30|36381.8|36381.8|36386.1|36386.1|36386.1|36386.1|36381.8|36381.8|0
1653318940000|2022-05-23 15:15:40|36390.41|36390.41|36390.41|36390.41|36390.41|36390.41|36390.41|36390.41|0
1653318950000|2022-05-23 15:15:50|36394.72|36394.72|36394.72|36394.72|36394.72|36394.72|36394.72|36394.72|0
1653318960000|2022-05-23 15:16:00|36399.02|36399.02|36399.02|36399.02|36399.02|36399.02|36399.02|36399.02|0
1653318970000|2022-05-23 15:16:10|36403.33|36403.33|36409.41|36409.41|36409.41|36409.41|36403.33|36403.33|0
1653318980000|2022-05-23 15:16:20|36418.03|36418.03|36413.72|36413.72|36418.03|36418.03|36413.72|36413.72|0
1653319000000|2022-05-23 15:16:40|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|0
1653319020000|2022-05-23 15:17:00|36418.03|36418.03|36418.03|36418.03|36418.03|36418.03|36418.03|36418.03|0
1653319030000|2022-05-23 15:17:10|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|0
1653319040000|2022-05-23 15:17:20|36422.33|36422.33|36418.03|36418.03|36422.33|36422.33|36418.03|36418.03|0
1653319050000|2022-05-23 15:17:30|36426.64|36426.64|36422.33|36422.33|36426.64|36426.64|36422.33|36422.33|0
1653319060000|2022-05-23 15:17:40|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|0
1653319070000|2022-05-23 15:17:50|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|0
1653319080000|2022-05-23 15:18:00|36418.03|36418.03|36418.03|36418.03|36418.03|36418.03|36418.03|36418.03|0
1653319090000|2022-05-23 15:18:10|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|0
1653319140000|2022-05-23 15:19:00|36430.95|36430.95|36430.95|36430.95|36430.95|36430.95|36430.95|36430.95|0
1653319150000|2022-05-23 15:19:10|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|36426.64|0
1653319170000|2022-05-23 15:19:30|36424.86|36424.86|36426.64|36426.64|36426.64|36426.64|36424.86|36424.86|0
1653319180000|2022-05-23 15:19:40|36435.25|36435.25|36439.56|36439.56|36439.56|36439.56|36435.25|36435.25|0
1653319190000|2022-05-23 15:19:50|36430.95|36430.95|36430.95|36430.95|36435.25|36435.25|36430.95|36430.95|0
1653319200000|2022-05-23 15:20:00|36432.72|36432.72|36434.5|36434.5|36434.5|36434.5|36432.72|36432.72|0
1653319210000|2022-05-23 15:20:10|36443.11|36443.11|36447.42|36447.42|36447.42|36447.42|36443.11|36443.11|0
1653319220000|2022-05-23 15:20:20|36451.73|36451.73|36456.03|36456.03|36456.03|36456.03|36451.73|36451.73|0
1653319230000|2022-05-23 15:20:30|36451.73|36451.73|36451.73|36451.73|36451.73|36451.73|36451.73|36451.73|0
1653319250000|2022-05-23 15:20:50|36447.42|36447.42|36447.42|36447.42|36449.2|36449.2|36447.42|36447.42|0
1653319260000|2022-05-23 15:21:00|36445.64|36445.64|36437.03|36437.03|36445.64|36445.64|36437.03|36437.03|0
1653319270000|2022-05-23 15:21:10|36438.81|36438.81|36447.42|36447.42|36447.42|36447.42|36438.81|36438.81|0
1653319300000|2022-05-23 15:21:40|36443.11|36443.11|36443.11|36443.11|36443.11|36443.11|36443.11|36443.11|0
1653319310000|2022-05-23 15:21:50|36438.81|36438.81|36451.73|36451.73|36451.73|36451.73|36438.81|36438.81|0
1653319320000|2022-05-23 15:22:00|36443.11|36443.11|36443.11|36443.11|36443.11|36443.11|36443.11|36443.11|0
1653319340000|2022-05-23 15:22:20|36456.03|36456.03|36454.26|36454.26|36456.03|36456.03|36454.26|36454.26|0
1653319350000|2022-05-23 15:22:30|36458.56|36458.56|36458.56|36458.56|36458.56|36458.56|36458.56|36458.56|0
1653319360000|2022-05-23 15:22:40|36462.87|36462.87|36461.09|36461.09|36462.87|36462.87|36461.09|36461.09|0
1653319370000|2022-05-23 15:22:50|36462.87|36462.87|36458.56|36458.56|36462.87|36462.87|36458.56|36458.56|0
1653319390000|2022-05-23 15:23:10|36462.87|36462.87|36462.87|36462.87|36462.87|36462.87|36462.87|36462.87|0
1653319400000|2022-05-23 15:23:20|36467.17|36467.17|36468.95|36468.95|36470.73|36470.73|36467.17|36467.17|0
1653319410000|2022-05-23 15:23:30|36464.65|36464.65|36473.26|36473.26|36473.26|36473.26|36464.65|36464.65|0
1653319420000|2022-05-23 15:23:40|36468.95|36468.95|36458.56|36458.56|36468.95|36468.95|36458.56|36458.56|0
1653319430000|2022-05-23 15:23:50|36449.95|36449.95|36449.95|36449.95|36454.26|36454.26|36449.95|36449.95|0
1653319440000|2022-05-23 15:24:00|36454.26|36454.26|36460.34|36460.34|36460.34|36460.34|36454.26|36454.26|0
1653319450000|2022-05-23 15:24:10|36464.65|36464.65|36464.65|36464.65|36464.65|36464.65|36460.34|36460.34|0
1653319460000|2022-05-23 15:24:20|36456.03|36456.03|36458.56|36458.56|36460.34|36460.34|36456.03|36456.03|0
1653319470000|2022-05-23 15:24:30|36454.26|36454.26|36462.87|36462.87|36462.87|36462.87|36454.26|36454.26|0
1653319480000|2022-05-23 15:24:40|36467.17|36467.17|36464.65|36464.65|36467.17|36467.17|36462.87|36462.87|0
1653319490000|2022-05-23 15:24:50|36473.26|36473.26|36467.17|36467.17|36473.26|36473.26|36458.56|36458.56|0
1653319500000|2022-05-23 15:25:00|36468.95|36468.95|36457.81|36457.81|36470.73|36470.73|36457.81|36457.81|0
1653319510000|2022-05-23 15:25:10|36454.26|36454.26|36458.56|36458.56|36462.87|36462.87|36454.26|36454.26|0
1653319520000|2022-05-23 15:25:20|36454.26|36454.26|36454.26|36454.26|36454.26|36454.26|36454.26|36454.26|0
1653319530000|2022-05-23 15:25:30|36458.56|36458.56|36449.95|36449.95|36458.56|36458.56|36449.95|36449.95|0
1653319540000|2022-05-23 15:25:40|36454.26|36454.26|36454.26|36454.26|36454.26|36454.26|36454.26|36454.26|0
1653319550000|2022-05-23 15:25:50|36456.03|36456.03|36443.11|36443.11|36456.03|36456.03|36443.11|36443.11|0
1653319560000|2022-05-23 15:26:00|36447.42|36447.42|36441.34|36441.34|36447.42|36447.42|36432.72|36432.72|0
1653319580000|2022-05-23 15:26:20|36437.03|36437.03|36432.72|36432.72|36437.03|36437.03|36432.72|36432.72|0
1653319590000|2022-05-23 15:26:30|36430.95|36430.95|36422.33|36422.33|36430.95|36430.95|36422.33|36422.33|0
1653319600000|2022-05-23 15:26:40|36424.11|36424.11|36424.11|36424.11|36424.11|36424.11|36424.11|36424.11|0
1653319610000|2022-05-23 15:26:50|36419.8|36419.8|36419.8|36419.8|36419.8|36419.8|36419.8|36419.8|0
1653319620000|2022-05-23 15:27:00|36428.42|36428.42|36428.42|36428.42|36428.42|36428.42|36428.42|36428.42|0
1653319640000|2022-05-23 15:27:20|36424.11|36424.11|36424.11|36424.11|36424.11|36424.11|36424.11|36424.11|0
1653319650000|2022-05-23 15:27:30|36422.33|36422.33|36418.03|36418.03|36422.33|36422.33|36418.03|36418.03|0
1653319660000|2022-05-23 15:27:40|36409.41|36409.41|36409.41|36409.41|36409.41|36409.41|36409.41|36409.41|0
1653319670000|2022-05-23 15:27:50|36407.64|36407.64|36413.72|36413.72|36413.72|36413.72|36407.64|36407.64|0
1653319680000|2022-05-23 15:28:00|36418.03|36418.03|36424.11|36424.11|36424.11|36424.11|36418.03|36418.03|0
1653319690000|2022-05-23 15:28:10|36428.42|36428.42|36428.42|36428.42|36428.42|36428.42|36428.42|36428.42|0
1653319700000|2022-05-23 15:28:20|36432.72|36432.72|36437.03|36437.03|36437.03|36437.03|36432.72|36432.72|0
1653319710000|2022-05-23 15:28:30|36435.25|36435.25|36435.25|36435.25|36435.25|36435.25|36435.25|36435.25|0
1653319720000|2022-05-23 15:28:40|36437.03|36437.03|36441.34|36441.34|36441.34|36441.34|36437.03|36437.03|0
1653319730000|2022-05-23 15:28:50|36445.64|36445.64|36449.2|36449.2|36449.2|36449.2|36445.64|36445.64|0
1653319740000|2022-05-23 15:29:00|36453.5|36453.5|36453.5|36453.5|36453.5|36453.5|36449.2|36449.2|0
1653319750000|2022-05-23 15:29:10|36449.95|36449.95|36460.34|36460.34|36460.34|36460.34|36445.64|36445.64|0
1653319760000|2022-05-23 15:29:20|36456.03|36456.03|36462.12|36462.12|36462.12|36462.12|36454.26|36454.26|0
1653319770000|2022-05-23 15:29:30|36470.73|36470.73|36471.75|36471.75|36471.75|36471.75|36462.12|36462.12|0
1653319780000|2022-05-23 15:29:40|36463.14|36463.14|36463.14|36463.14|36463.14|36463.14|36463.14|36463.14|0
1653319790000|2022-05-23 15:29:50|36461.36|36461.36|36474.28|36474.28|36474.28|36474.28|36461.36|36461.36|0
1653376500000|2022-05-24 07:15:00|36174.27|36174.27|36172.49|36172.49|36174.27|36174.27|36172.49|36172.49|0
1653376510000|2022-05-24 07:15:10|36185.41|36185.41|36207.97|36207.97|36207.97|36207.97|36185.41|36185.41|0
1653376520000|2022-05-24 07:15:20|36209.74|36209.74|36207.22|36207.22|36209.74|36209.74|36205.44|36205.44|0
1653376530000|2022-05-24 07:15:30|36194.3|36194.3|36198.6|36198.6|36202.91|36202.91|36194.3|36194.3|0
1653376540000|2022-05-24 07:15:40|36202.91|36202.91|36202.91|36202.91|36202.91|36202.91|36202.91|36202.91|0
1653376560000|2022-05-24 07:16:00|36199.35|36199.35|36201.13|36201.13|36201.13|36201.13|36199.35|36199.35|0
1653376580000|2022-05-24 07:16:20|36205.44|36205.44|36205.44|36205.44|36214.05|36214.05|36205.44|36205.44|0
1653376590000|2022-05-24 07:16:30|36214.05|36214.05|36214.05|36214.05|36214.05|36214.05|36214.05|36214.05|0
1653376600000|2022-05-24 07:16:40|36218.36|36218.36|36209.74|36209.74|36218.36|36218.36|36209.74|36209.74|0
1653376610000|2022-05-24 07:16:50|36214.05|36214.05|36214.05|36214.05|36214.05|36214.05|36214.05|36214.05|0
1653376620000|2022-05-24 07:17:00|36212.27|36212.27|36210.5|36210.5|36215.83|36215.83|36210.5|36210.5|0
1653376640000|2022-05-24 07:17:20|36188.96|36188.96|36188.96|36188.96|36188.96|36188.96|36188.96|36188.96|0
1653376650000|2022-05-24 07:17:30|36183.63|36183.63|36183.63|36183.63|36183.63|36183.63|36183.63|36183.63|0
1653376660000|2022-05-24 07:17:40|36162.1|36162.1|36162.1|36162.1|36162.1|36162.1|36162.1|36162.1|0
1653376670000|2022-05-24 07:17:50|36160.32|36160.32|36168.94|36168.94|36168.94|36168.94|36160.32|36160.32|0
1653376680000|2022-05-24 07:18:00|36172.49|36172.49|36172.49|36172.49|36172.49|36172.49|36172.49|36172.49|0
1653376690000|2022-05-24 07:18:10|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|0
1653376700000|2022-05-24 07:18:20|36185.41|36185.41|36185.41|36185.41|36185.41|36185.41|36185.41|36185.41|0
1653376710000|2022-05-24 07:18:30|36176.8|36176.8|36172.49|36172.49|36176.8|36176.8|36172.49|36172.49|0
1653376740000|2022-05-24 07:19:00|36168.18|36168.18|36168.18|36168.18|36168.18|36168.18|36159.57|36159.57|0
1653376760000|2022-05-24 07:19:20|36176.8|36176.8|36172.49|36172.49|36176.8|36176.8|36172.49|36172.49|0
1653376800000|2022-05-24 07:20:00|36168.18|36168.18|36172.49|36172.49|36172.49|36172.49|36168.18|36168.18|0
1653376820000|2022-05-24 07:20:20|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|0
1653376840000|2022-05-24 07:20:40|36168.18|36168.18|36163.88|36163.88|36168.18|36168.18|36163.88|36163.88|0
1653376850000|2022-05-24 07:20:50|36172.49|36172.49|36176.8|36176.8|36176.8|36176.8|36172.49|36172.49|0
1653376860000|2022-05-24 07:21:00|36194.02|36194.02|36194.02|36194.02|36194.02|36194.02|36194.02|36194.02|0
1653376870000|2022-05-24 07:21:10|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|0
1653376880000|2022-05-24 07:21:20|36187.94|36187.94|36173.24|36173.24|36187.94|36187.94|36173.24|36173.24|0
1653376890000|2022-05-24 07:21:30|36171.47|36171.47|36171.47|36171.47|36171.47|36171.47|36171.47|36171.47|0
1653376900000|2022-05-24 07:21:40|36167.16|36167.16|36167.16|36167.16|36175.77|36175.77|36167.16|36167.16|0
1653376940000|2022-05-24 07:22:20|36171.47|36171.47|36171.47|36171.47|36171.47|36171.47|36171.47|36171.47|0
1653376980000|2022-05-24 07:23:00|36180.08|36180.08|36180.08|36180.08|36180.08|36180.08|36180.08|36180.08|0
1653377000000|2022-05-24 07:23:20|36181.86|36181.86|36177.55|36177.55|36181.86|36181.86|36177.55|36177.55|0
1653377010000|2022-05-24 07:23:30|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|0
1653377020000|2022-05-24 07:23:40|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|0
1653377040000|2022-05-24 07:24:00|36199.08|36199.08|36206.94|36206.94|36206.94|36206.94|36199.08|36199.08|0
1653377050000|2022-05-24 07:24:10|36203.39|36203.39|36203.39|36203.39|36203.39|36203.39|36203.39|36203.39|0
1653377060000|2022-05-24 07:24:20|36205.16|36205.16|36205.16|36205.16|36205.16|36205.16|36205.16|36205.16|0
1653377080000|2022-05-24 07:24:40|36217.33|36217.33|36217.33|36217.33|36217.33|36217.33|36217.33|36217.33|0
1653377090000|2022-05-24 07:24:50|36219.11|36219.11|36227.72|36227.72|36227.72|36227.72|36217.33|36217.33|0
1653377110000|2022-05-24 07:25:10|36223.42|36223.42|36206.94|36206.94|36223.42|36223.42|36206.94|36206.94|0
1653377140000|2022-05-24 07:25:40|36208.72|36208.72|36208.72|36208.72|36208.72|36208.72|36208.72|36208.72|0
1653377150000|2022-05-24 07:25:50|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|0
1653377180000|2022-05-24 07:26:20|36187.19|36187.19|36175.02|36175.02|36187.19|36187.19|36175.02|36175.02|0
1653377190000|2022-05-24 07:26:30|36170.71|36170.71|36170.71|36170.71|36170.71|36170.71|36170.71|36170.71|0
1653377200000|2022-05-24 07:26:40|36175.02|36175.02|36175.02|36175.02|36175.02|36175.02|36175.02|36175.02|0
1653377210000|2022-05-24 07:26:50|36176.8|36176.8|36176.8|36176.8|36176.8|36176.8|36176.8|36176.8|0
1653377220000|2022-05-24 07:27:00|36175.02|36175.02|36173.24|36173.24|36175.02|36175.02|36173.24|36173.24|0
1653377230000|2022-05-24 07:27:10|36168.94|36168.94|36168.94|36168.94|36168.94|36168.94|36168.94|36168.94|0
1653377240000|2022-05-24 07:27:20|36167.16|36167.16|36167.16|36167.16|36167.16|36167.16|36167.16|36167.16|0
1653377260000|2022-05-24 07:27:40|36158.55|36158.55|36150.68|36150.68|36158.55|36158.55|36149.93|36149.93|0
1653377270000|2022-05-24 07:27:50|36142.07|36142.07|36133.46|36133.46|36142.07|36142.07|36133.46|36133.46|0
1653377300000|2022-05-24 07:28:20|36111.93|36111.93|36114.46|36114.46|36116.23|36116.23|36111.93|36111.93|0
1653377310000|2022-05-24 07:28:30|36123.07|36123.07|36123.07|36123.07|36123.07|36123.07|36123.07|36123.07|0
1653377340000|2022-05-24 07:29:00|36127.38|36127.38|36131.68|36131.68|36131.68|36131.68|36127.38|36127.38|0
1653377360000|2022-05-24 07:29:20|36135.24|36135.24|36135.24|36135.24|36135.24|36135.24|36135.24|36135.24|0
1653377390000|2022-05-24 07:29:50|36139.54|36139.54|36139.54|36139.54|36139.54|36139.54|36139.54|36139.54|0
1653377400000|2022-05-24 07:30:00|36148.16|36148.16|36149.93|36149.93|36149.93|36149.93|36148.16|36148.16|0
1653377410000|2022-05-24 07:30:10|36137.01|36137.01|36132.71|36132.71|36137.01|36137.01|36132.71|36132.71|0
1653377430000|2022-05-24 07:30:30|36128.4|36128.4|36124.09|36124.09|36128.4|36128.4|36119.79|36119.79|0
1653377440000|2022-05-24 07:30:40|36128.4|36128.4|36126.62|36126.62|36128.4|36128.4|36126.62|36126.62|0
1653377460000|2022-05-24 07:31:00|36124.85|36124.85|36124.85|36124.85|36124.85|36124.85|36124.85|36124.85|0
1653377480000|2022-05-24 07:31:20|36107.62|36107.62|36109.4|36109.4|36109.4|36109.4|36107.62|36107.62|0
1653377490000|2022-05-24 07:31:30|36113.7|36113.7|36113.7|36113.7|36113.7|36113.7|36113.7|36113.7|0
1653377500000|2022-05-24 07:31:40|36122.32|36122.32|36125.87|36125.87|36125.87|36125.87|36122.32|36122.32|0
1653377520000|2022-05-24 07:32:00|36122.32|36122.32|36139.54|36139.54|36139.54|36139.54|36122.32|36122.32|0
1653377530000|2022-05-24 07:32:10|36130.93|36130.93|36130.93|36130.93|36130.93|36130.93|36130.93|36130.93|0
1653377540000|2022-05-24 07:32:20|36114.46|36114.46|36114.46|36114.46|36114.46|36114.46|36114.46|36114.46|0
1653377550000|2022-05-24 07:32:30|36123.07|36123.07|36131.68|36131.68|36131.68|36131.68|36123.07|36123.07|0
1653377580000|2022-05-24 07:33:00|36137.01|36137.01|36137.01|36137.01|36137.01|36137.01|36137.01|36137.01|0
1653377590000|2022-05-24 07:33:10|36141.32|36141.32|36141.32|36141.32|36141.32|36141.32|36141.32|36141.32|0
1653377630000|2022-05-24 07:33:50|36119.79|36119.79|36119.79|36119.79|36119.79|36119.79|36119.79|36119.79|0
1653377680000|2022-05-24 07:34:40|36128.4|36128.4|36128.4|36128.4|36128.4|36128.4|36128.4|36128.4|0
1653377720000|2022-05-24 07:35:20|36119.79|36119.79|36119.79|36119.79|36119.79|36119.79|36119.79|36119.79|0
1653377730000|2022-05-24 07:35:30|36115.48|36115.48|36106.87|36106.87|36115.48|36115.48|36106.87|36106.87|0
1653377740000|2022-05-24 07:35:40|36111.17|36111.17|36111.17|36111.17|36111.17|36111.17|36111.17|36111.17|0
1653377760000|2022-05-24 07:36:00|36112.95|36112.95|36112.95|36112.95|36112.95|36112.95|36112.95|36112.95|0
1653377770000|2022-05-24 07:36:10|36114.73|36114.73|36120.81|36120.81|36120.81|36120.81|36114.73|36114.73|0
1653377810000|2022-05-24 07:36:50|36107.89|36107.89|36107.89|36107.89|36107.89|36107.89|36107.89|36107.89|0
1653377820000|2022-05-24 07:37:00|36116.51|36116.51|36116.51|36116.51|36116.51|36116.51|36116.51|36116.51|0
1653377830000|2022-05-24 07:37:10|36103.59|36103.59|36103.59|36103.59|36103.59|36103.59|36103.59|36103.59|0
1653377840000|2022-05-24 07:37:20|36101.81|36101.81|36103.59|36103.59|36103.59|36103.59|36101.81|36101.81|0
1653377850000|2022-05-24 07:37:30|36094.97|36094.97|36090.67|36090.67|36094.97|36094.97|36090.67|36090.67|0
1653377860000|2022-05-24 07:37:40|36094.97|36094.97|36094.97|36094.97|36094.97|36094.97|36094.97|36094.97|0
1653377870000|2022-05-24 07:37:50|36090.67|36090.67|36087.11|36087.11|36090.67|36090.67|36087.11|36087.11|0
1653377880000|2022-05-24 07:38:00|36085.34|36085.34|36087.11|36087.11|36087.11|36087.11|36085.34|36085.34|0
1653377890000|2022-05-24 07:38:10|36088.89|36088.89|36080.28|36080.28|36088.89|36088.89|36075.97|36075.97|0
1653377900000|2022-05-24 07:38:20|36082.05|36082.05|36082.05|36082.05|36082.05|36082.05|36082.05|36082.05|0
1653377910000|2022-05-24 07:38:30|36077.75|36077.75|36077.75|36077.75|36077.75|36077.75|36077.75|36077.75|0
1653377950000|2022-05-24 07:39:10|36090.67|36090.67|36090.67|36090.67|36090.67|36090.67|36090.67|36090.67|0
1653377980000|2022-05-24 07:39:40|36099.28|36099.28|36099.28|36099.28|36099.28|36099.28|36099.28|36099.28|0
1653377990000|2022-05-24 07:39:50|36103.59|36103.59|36103.59|36103.59|36103.59|36103.59|36103.59|36103.59|0
1653378000000|2022-05-24 07:40:00|36116.51|36116.51|36116.51|36116.51|36116.51|36116.51|36116.51|36116.51|0
1653378020000|2022-05-24 07:40:20|36129.43|36129.43|36124.37|36124.37|36129.43|36129.43|36116.51|36116.51|0
1653378030000|2022-05-24 07:40:30|36128.67|36128.67|36137.29|36137.29|36137.29|36137.29|36128.67|36128.67|0
1653378060000|2022-05-24 07:41:00|36131.95|36131.95|36140.57|36140.57|36140.57|36140.57|36131.95|36131.95|0
1653378110000|2022-05-24 07:41:50|36142.34|36142.34|36150.96|36150.96|36150.96|36150.96|36142.34|36142.34|0
1653378120000|2022-05-24 07:42:00|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|0
1653378150000|2022-05-24 07:42:30|36142.34|36142.34|36142.34|36142.34|36142.34|36142.34|36142.34|36142.34|0
1653378180000|2022-05-24 07:43:00|36133.73|36133.73|36120.81|36120.81|36133.73|36133.73|36120.81|36120.81|0
1653378190000|2022-05-24 07:43:10|36107.89|36107.89|36107.89|36107.89|36107.89|36107.89|36107.89|36107.89|0
1653378200000|2022-05-24 07:43:20|36104.34|36104.34|36104.34|36104.34|36104.34|36104.34|36104.34|36104.34|0
1653378210000|2022-05-24 07:43:30|36095.73|36095.73|36093.95|36093.95|36095.73|36095.73|36093.95|36093.95|0
1653378240000|2022-05-24 07:44:00|36092.17|36092.17|36092.17|36092.17|36092.17|36092.17|36092.17|36092.17|0
1653378250000|2022-05-24 07:44:10|36093.95|36093.95|36093.95|36093.95|36093.95|36093.95|36093.95|36093.95|0
1653378270000|2022-05-24 07:44:30|36098.25|36098.25|36098.25|36098.25|36098.25|36098.25|36098.25|36098.25|0
1653378290000|2022-05-24 07:44:50|36102.56|36102.56|36104.34|36104.34|36104.34|36104.34|36102.56|36102.56|0
1653378300000|2022-05-24 07:45:00|36108.65|36108.65|36108.65|36108.65|36108.65|36108.65|36108.65|36108.65|0
1653378420000|2022-05-24 07:47:00|36112.95|36112.95|36112.95|36112.95|36112.95|36112.95|36112.95|36112.95|0
1653378440000|2022-05-24 07:47:20|36131.95|36131.95|36131.95|36131.95|36131.95|36131.95|36131.95|36131.95|0
1653378450000|2022-05-24 07:47:30|36136.26|36136.26|36140.57|36140.57|36140.57|36140.57|36136.26|36136.26|0
1653378460000|2022-05-24 07:47:40|36136.26|36136.26|36136.26|36136.26|36136.26|36136.26|36136.26|36136.26|0
1653378480000|2022-05-24 07:48:00|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|0
1653378520000|2022-05-24 07:48:40|36129.43|36129.43|36112.95|36112.95|36129.43|36129.43|36112.95|36112.95|0
1653378530000|2022-05-24 07:48:50|36114.73|36114.73|36114.73|36114.73|36114.73|36114.73|36114.73|36114.73|0
1653378540000|2022-05-24 07:49:00|36106.12|36106.12|36107.89|36107.89|36107.89|36107.89|36106.12|36106.12|0
1653378550000|2022-05-24 07:49:10|36094.97|36094.97|36094.97|36094.97|36094.97|36094.97|36094.97|36094.97|0
1653378560000|2022-05-24 07:49:20|36098.53|36098.53|36098.53|36098.53|36098.53|36098.53|36098.53|36098.53|0
1653378570000|2022-05-24 07:49:30|36102.83|36102.83|36102.83|36102.83|36102.83|36102.83|36102.83|36102.83|0
1653378610000|2022-05-24 07:50:10|36094.22|36094.22|36094.22|36094.22|36094.22|36094.22|36094.22|36094.22|0
1653378660000|2022-05-24 07:51:00|36092.44|36092.44|36092.44|36092.44|36092.44|36092.44|36092.44|36092.44|0
1653378670000|2022-05-24 07:51:10|36105.36|36105.36|36105.36|36105.36|36105.36|36105.36|36105.36|36105.36|0
1653378690000|2022-05-24 07:51:30|36100.03|36100.03|36101.81|36101.81|36101.81|36101.81|36100.03|36100.03|0
1653378710000|2022-05-24 07:51:50|36110.42|36110.42|36110.42|36110.42|36110.42|36110.42|36110.42|36110.42|0
1653378720000|2022-05-24 07:52:00|36119.04|36119.04|36131.95|36131.95|36136.26|36136.26|36119.04|36119.04|0
1653378730000|2022-05-24 07:52:10|36127.65|36127.65|36127.65|36127.65|36127.65|36127.65|36127.65|36127.65|0
1653378740000|2022-05-24 07:52:20|36131.2|36131.2|36131.2|36131.2|36131.2|36131.2|36131.2|36131.2|0
1653378760000|2022-05-24 07:52:40|36135.51|36135.51|36139.82|36139.82|36139.82|36139.82|36135.51|36135.51|0
1653378770000|2022-05-24 07:52:50|36144.12|36144.12|36144.12|36144.12|36144.12|36144.12|36144.12|36144.12|0
1653378790000|2022-05-24 07:53:10|36145.9|36145.9|36145.9|36145.9|36145.9|36145.9|36145.9|36145.9|0
1653378830000|2022-05-24 07:53:50|36137.29|36137.29|36137.29|36137.29|36137.29|36137.29|36137.29|36137.29|0
1653378840000|2022-05-24 07:54:00|36154.51|36154.51|36154.51|36154.51|36154.51|36154.51|36154.51|36154.51|0
1653378870000|2022-05-24 07:54:30|36163.13|36163.13|36163.13|36163.13|36163.13|36163.13|36163.13|36163.13|0
1653378880000|2022-05-24 07:54:40|36167.43|36167.43|36167.43|36167.43|36167.43|36167.43|36167.43|36167.43|0
1653378960000|2022-05-24 07:56:00|36176.04|36176.04|36183.91|36183.91|36183.91|36183.91|36176.04|36176.04|0
1653379030000|2022-05-24 07:57:10|36169.21|36169.21|36169.21|36169.21|36169.21|36169.21|36169.21|36169.21|0
1653379040000|2022-05-24 07:57:20|36160.6|36160.6|36160.6|36160.6|36160.6|36160.6|36160.6|36160.6|0
1653379140000|2022-05-24 07:59:00|36156.29|36156.29|36156.29|36156.29|36156.29|36156.29|36156.29|36156.29|0
1653379190000|2022-05-24 07:59:50|36151.98|36151.98|36151.98|36151.98|36151.98|36151.98|36147.68|36147.68|0
1653379200000|2022-05-24 08:00:00|36156.29|36156.29|36156.29|36156.29|36156.29|36156.29|36156.29|36156.29|0
1653379230000|2022-05-24 08:00:30|36147.68|36147.68|36143.37|36143.37|36147.68|36147.68|36143.37|36143.37|0
1653379240000|2022-05-24 08:00:40|36139.06|36139.06|36135.51|36135.51|36139.06|36139.06|36135.51|36135.51|0
1653379290000|2022-05-24 08:01:30|36147.68|36147.68|36147.68|36147.68|36147.68|36147.68|36147.68|36147.68|0
1653379300000|2022-05-24 08:01:40|36151.98|36151.98|36143.37|36143.37|36151.98|36151.98|36143.37|36143.37|0
1653379360000|2022-05-24 08:02:40|36156.29|36156.29|36164.9|36164.9|36164.9|36164.9|36156.29|36156.29|0
1653379420000|2022-05-24 08:03:40|36173.52|36173.52|36173.52|36173.52|36173.52|36173.52|36173.52|36173.52|0
1653379430000|2022-05-24 08:03:50|36182.13|36182.13|36182.13|36182.13|36182.13|36182.13|36182.13|36182.13|0
1653379440000|2022-05-24 08:04:00|36185.68|36185.68|36185.68|36185.68|36185.68|36185.68|36185.68|36185.68|0
1653379460000|2022-05-24 08:04:20|36198.6|36198.6|36194.3|36194.3|36198.6|36198.6|36194.3|36194.3|0
1653379470000|2022-05-24 08:04:30|36185.68|36185.68|36185.68|36185.68|36185.68|36185.68|36185.68|36185.68|0
1653379490000|2022-05-24 08:04:50|36183.91|36183.91|36183.91|36183.91|36183.91|36183.91|36183.91|36183.91|0
1653379500000|2022-05-24 08:05:00|36175.29|36175.29|36188.21|36188.21|36188.21|36188.21|36175.29|36175.29|0
1653379510000|2022-05-24 08:05:10|36186.43|36186.43|36184.66|36184.66|36186.43|36186.43|36184.66|36184.66|0
1653379570000|2022-05-24 08:06:10|36167.43|36167.43|36171.74|36171.74|36171.74|36171.74|36167.43|36167.43|0
1653379580000|2022-05-24 08:06:20|36180.35|36180.35|36180.35|36180.35|36180.35|36180.35|36176.04|36176.04|0
1653379590000|2022-05-24 08:06:30|36184.66|36184.66|36184.66|36184.66|36184.66|36184.66|36184.66|36184.66|0
1653379600000|2022-05-24 08:06:40|36188.96|36188.96|36188.96|36188.96|36188.96|36188.96|36188.96|36188.96|0
1653379660000|2022-05-24 08:07:40|36193.27|36193.27|36193.27|36193.27|36193.27|36193.27|36193.27|36193.27|0
1653379690000|2022-05-24 08:08:10|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|0
1653379740000|2022-05-24 08:09:00|36195.8|36195.8|36200.11|36200.11|36200.11|36200.11|36195.8|36195.8|0
1653379860000|2022-05-24 08:11:00|36187.19|36187.19|36200.11|36200.11|36200.11|36200.11|36187.19|36187.19|0
1653379920000|2022-05-24 08:12:00|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|0
1653379970000|2022-05-24 08:12:50|36200.11|36200.11|36195.8|36195.8|36200.11|36200.11|36195.8|36195.8|0
1653380010000|2022-05-24 08:13:30|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|0
1653380070000|2022-05-24 08:14:30|36182.88|36182.88|36182.88|36182.88|36182.88|36182.88|36182.88|36182.88|0
1653380080000|2022-05-24 08:14:40|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|0
1653380090000|2022-05-24 08:14:50|36195.8|36195.8|36199.35|36199.35|36199.35|36199.35|36195.8|36195.8|0
1653380100000|2022-05-24 08:15:00|36197.58|36197.58|36195.8|36195.8|36197.58|36197.58|36195.8|36195.8|0
1653380110000|2022-05-24 08:15:10|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|36191.49|0
1653380130000|2022-05-24 08:15:30|36187.19|36187.19|36187.19|36187.19|36187.19|36187.19|36187.19|36187.19|0
1653380150000|2022-05-24 08:15:50|36185.41|36185.41|36181.1|36181.1|36185.41|36185.41|36181.1|36181.1|0
1653380200000|2022-05-24 08:16:40|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|0
1653380220000|2022-05-24 08:17:00|36194.02|36194.02|36187.94|36187.94|36194.02|36194.02|36187.94|36187.94|0
1653380240000|2022-05-24 08:17:20|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|0
1653380250000|2022-05-24 08:17:30|36181.1|36181.1|36168.18|36168.18|36181.1|36181.1|36168.18|36168.18|0
1653380260000|2022-05-24 08:17:40|36159.57|36159.57|36159.57|36159.57|36159.57|36159.57|36159.57|36159.57|0
1653380310000|2022-05-24 08:18:30|36168.18|36168.18|36172.49|36172.49|36172.49|36172.49|36168.18|36168.18|0
1653380330000|2022-05-24 08:18:50|36176.8|36176.8|36176.8|36176.8|36176.8|36176.8|36176.8|36176.8|0
1653380400000|2022-05-24 08:20:00|36172.49|36172.49|36176.8|36176.8|36176.8|36176.8|36172.49|36172.49|0
1653380430000|2022-05-24 08:20:30|36181.1|36181.1|36181.1|36181.1|36181.1|36181.1|36181.1|36181.1|0
1653380440000|2022-05-24 08:20:40|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|0
1653380470000|2022-05-24 08:21:10|36175.02|36175.02|36175.02|36175.02|36175.02|36175.02|36175.02|36175.02|0
1653380490000|2022-05-24 08:21:30|36173.24|36173.24|36173.24|36173.24|36173.24|36173.24|36173.24|36173.24|0
1653380600000|2022-05-24 08:23:20|36171.47|36171.47|36162.85|36162.85|36171.47|36171.47|36162.85|36162.85|0
1653380610000|2022-05-24 08:23:30|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|0
1653380690000|2022-05-24 08:24:50|36156.77|36156.77|36167.16|36167.16|36167.16|36167.16|36156.77|36156.77|0
1653380710000|2022-05-24 08:25:10|36171.47|36171.47|36180.08|36180.08|36180.08|36180.08|36171.47|36171.47|0
1653380740000|2022-05-24 08:25:40|36181.86|36181.86|36187.19|36187.19|36187.19|36187.19|36181.86|36181.86|0
1653380750000|2022-05-24 08:25:50|36183.63|36183.63|36183.63|36183.63|36183.63|36183.63|36183.63|36183.63|0
1653380760000|2022-05-24 08:26:00|36185.41|36185.41|36183.63|36183.63|36185.41|36185.41|36183.63|36183.63|0
1653380810000|2022-05-24 08:26:50|36192.25|36192.25|36192.25|36192.25|36192.25|36192.25|36192.25|36192.25|0
1653380820000|2022-05-24 08:27:00|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|0
1653380860000|2022-05-24 08:27:40|36194.77|36194.77|36194.77|36194.77|36194.77|36194.77|36194.77|36194.77|0
1653381000000|2022-05-24 08:30:00|36199.08|36199.08|36207.69|36207.69|36207.69|36207.69|36194.77|36194.77|0
1653381010000|2022-05-24 08:30:10|36212|36212|36212|36212|36212|36212|36212|36212|0
1653381020000|2022-05-24 08:30:20|36220.61|36220.61|36220.61|36220.61|36220.61|36220.61|36220.61|36220.61|0
1653381030000|2022-05-24 08:30:30|36212|36212|36212|36212|36212|36212|36212|36212|0
1653381070000|2022-05-24 08:31:10|36215.55|36215.55|36213.78|36213.78|36215.55|36215.55|36213.78|36213.78|0
1653381100000|2022-05-24 08:31:40|36218.08|36218.08|36226.7|36226.7|36226.7|36226.7|36218.08|36218.08|0
1653381190000|2022-05-24 08:33:10|36222.39|36222.39|36214.53|36214.53|36222.39|36222.39|36214.53|36214.53|0
1653381200000|2022-05-24 08:33:20|36216.31|36216.31|36205.92|36205.92|36216.31|36216.31|36205.92|36205.92|0
1653381210000|2022-05-24 08:33:30|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|0
1653381220000|2022-05-24 08:33:40|36193|36193|36193|36193|36193|36193|36193|36193|0
1653381230000|2022-05-24 08:33:50|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|0
1653381240000|2022-05-24 08:34:00|36210.22|36210.22|36214.53|36214.53|36214.53|36214.53|36210.22|36210.22|0
1653381250000|2022-05-24 08:34:10|36205.92|36205.92|36197.3|36197.3|36205.92|36205.92|36197.3|36197.3|0
1653381260000|2022-05-24 08:34:20|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|0
1653381320000|2022-05-24 08:35:20|36205.92|36205.92|36197.3|36197.3|36205.92|36205.92|36197.3|36197.3|0
1653381360000|2022-05-24 08:36:00|36193|36193|36193|36193|36193|36193|36193|36193|0
1653381390000|2022-05-24 08:36:30|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|0
1653381410000|2022-05-24 08:36:50|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|0
1653381420000|2022-05-24 08:37:00|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|0
1653381430000|2022-05-24 08:37:10|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|0
1653381500000|2022-05-24 08:38:20|36203.39|36203.39|36203.39|36203.39|36203.39|36203.39|36203.39|36203.39|0
1653381510000|2022-05-24 08:38:30|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|0
1653381520000|2022-05-24 08:38:40|36212|36212|36212|36212|36212|36212|36212|36212|0
1653381560000|2022-05-24 08:39:20|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|0
1653381570000|2022-05-24 08:39:30|36216.31|36216.31|36216.31|36216.31|36216.31|36216.31|36216.31|36216.31|0
1653381580000|2022-05-24 08:39:40|36220.61|36220.61|36220.61|36220.61|36220.61|36220.61|36220.61|36220.61|0
1653381600000|2022-05-24 08:40:00|36212|36212|36212|36212|36212|36212|36212|36212|0
1653381610000|2022-05-24 08:40:10|36216.31|36216.31|36216.31|36216.31|36216.31|36216.31|36216.31|36216.31|0
1653381670000|2022-05-24 08:41:10|36212|36212|36207.69|36207.69|36212|36212|36207.69|36207.69|0
1653381710000|2022-05-24 08:41:50|36212|36212|36212|36212|36212|36212|36212|36212|0
1653381720000|2022-05-24 08:42:00|36220.61|36220.61|36220.61|36220.61|36220.61|36220.61|36220.61|36220.61|0
1653381780000|2022-05-24 08:43:00|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|0
1653381800000|2022-05-24 08:43:20|36199.83|36199.83|36199.83|36199.83|36199.83|36199.83|36199.83|36199.83|0
1653381830000|2022-05-24 08:43:50|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|0
1653381840000|2022-05-24 08:44:00|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|0
1653381870000|2022-05-24 08:44:30|36198.06|36198.06|36198.06|36198.06|36198.06|36198.06|36198.06|36198.06|0
1653381880000|2022-05-24 08:44:40|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|0
1653381900000|2022-05-24 08:45:00|36187.67|36187.67|36193|36193|36193|36193|36187.67|36187.67|0
1653381940000|2022-05-24 08:45:40|36188.69|36188.69|36188.69|36188.69|36188.69|36188.69|36188.69|36188.69|0
1653381960000|2022-05-24 08:46:00|36186.91|36186.91|36186.91|36186.91|36186.91|36186.91|36186.91|36186.91|0
1653381990000|2022-05-24 08:46:30|36191.22|36191.22|36197.3|36197.3|36197.3|36197.3|36191.22|36191.22|0
1653382010000|2022-05-24 08:46:50|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|0
1653382020000|2022-05-24 08:47:00|36205.92|36205.92|36209.47|36209.47|36209.47|36209.47|36205.92|36205.92|0
1653382030000|2022-05-24 08:47:10|36213.78|36213.78|36213.78|36213.78|36213.78|36213.78|36213.78|36213.78|0
1653382040000|2022-05-24 08:47:20|36217.33|36217.33|36217.33|36217.33|36217.33|36217.33|36217.33|36217.33|0
1653382050000|2022-05-24 08:47:30|36213.78|36213.78|36222.39|36222.39|36222.39|36222.39|36213.78|36213.78|0
1653382080000|2022-05-24 08:48:00|36228.47|36228.47|36231|36231|36232.78|36232.78|36228.47|36228.47|0
1653382090000|2022-05-24 08:48:10|36235.31|36235.31|36235.31|36235.31|36235.31|36235.31|36235.31|36235.31|0
1653382110000|2022-05-24 08:48:30|36226.7|36226.7|36235.31|36235.31|36235.31|36235.31|36226.7|36226.7|0
1653382120000|2022-05-24 08:48:40|36233.53|36233.53|36233.53|36233.53|36233.53|36233.53|36233.53|36233.53|0
1653382130000|2022-05-24 08:48:50|36242.15|36242.15|36246.45|36246.45|36246.45|36246.45|36242.15|36242.15|0
1653382140000|2022-05-24 08:49:00|36237.84|36237.84|36250.76|36250.76|36250.76|36250.76|36237.84|36237.84|0
1653382200000|2022-05-24 08:50:00|36259.37|36259.37|36263.68|36263.68|36263.68|36263.68|36259.37|36259.37|0
1653382230000|2022-05-24 08:50:30|36272.29|36272.29|36272.29|36272.29|36272.29|36272.29|36272.29|36272.29|0
1653382260000|2022-05-24 08:51:00|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1653382270000|2022-05-24 08:51:10|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|0
1653382280000|2022-05-24 08:51:20|36217.06|36217.06|36208.45|36208.45|36217.06|36217.06|36208.45|36208.45|0
1653382290000|2022-05-24 08:51:30|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|0
1653382300000|2022-05-24 08:51:40|36195.53|36195.53|36195.53|36195.53|36195.53|36195.53|36195.53|36195.53|0
1653382310000|2022-05-24 08:51:50|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|0
1653382320000|2022-05-24 08:52:00|36199.83|36199.83|36198.06|36198.06|36199.83|36199.83|36198.06|36198.06|0
1653382330000|2022-05-24 08:52:10|36202.36|36202.36|36206.67|36206.67|36206.67|36206.67|36202.36|36202.36|0
1653382380000|2022-05-24 08:53:00|36204.89|36204.89|36200.59|36200.59|36204.89|36204.89|36200.59|36200.59|0
1653382390000|2022-05-24 08:53:10|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|0
1653382450000|2022-05-24 08:54:10|36191.97|36191.97|36196.28|36196.28|36196.28|36196.28|36191.97|36191.97|0
1653382460000|2022-05-24 08:54:20|36191.97|36191.97|36183.36|36183.36|36191.97|36191.97|36183.36|36183.36|0
1653382500000|2022-05-24 08:55:00|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|0
1653382540000|2022-05-24 08:55:40|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|0
1653382560000|2022-05-24 08:56:00|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|0
1653382620000|2022-05-24 08:57:00|36174.75|36174.75|36174.75|36174.75|36174.75|36174.75|36174.75|36174.75|0
1653382640000|2022-05-24 08:57:20|36172.97|36172.97|36172.97|36172.97|36172.97|36172.97|36172.97|36172.97|0
1653382670000|2022-05-24 08:57:50|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|0
1653382680000|2022-05-24 08:58:00|36166.89|36166.89|36162.58|36162.58|36166.89|36166.89|36162.58|36162.58|0
1653382720000|2022-05-24 08:58:40|36171.19|36171.19|36171.19|36171.19|36171.19|36171.19|36171.19|36171.19|0
1653382730000|2022-05-24 08:58:50|36175.5|36175.5|36171.94|36171.94|36175.5|36175.5|36171.94|36171.94|0
1653382740000|2022-05-24 08:59:00|36173.72|36173.72|36173.72|36173.72|36173.72|36173.72|36173.72|36173.72|0
1653382750000|2022-05-24 08:59:10|36171.94|36171.94|36171.94|36171.94|36171.94|36171.94|36171.94|36171.94|0
1653382760000|2022-05-24 08:59:20|36176.25|36176.25|36176.25|36176.25|36176.25|36176.25|36176.25|36176.25|0
1653382810000|2022-05-24 09:00:10|36174.47|36174.47|36166.61|36166.61|36174.47|36174.47|36166.61|36166.61|0
1653382820000|2022-05-24 09:00:20|36158|36158|36158|36158|36158|36158|36158|36158|0
1653382830000|2022-05-24 09:00:30|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|0
1653382840000|2022-05-24 09:00:40|36166.61|36166.61|36166.61|36166.61|36166.61|36166.61|36166.61|36166.61|0
1653382870000|2022-05-24 09:01:10|36170.17|36170.17|36185.62|36185.62|36185.62|36185.62|36170.17|36170.17|0
1653382920000|2022-05-24 09:02:00|36192.72|36192.72|36192.72|36192.72|36192.72|36192.72|36192.72|36192.72|0
1653382940000|2022-05-24 09:02:20|36201.34|36201.34|36201.34|36201.34|36201.34|36201.34|36201.34|36201.34|0
1653383070000|2022-05-24 09:04:30|36209.95|36209.95|36214.26|36214.26|36214.26|36214.26|36209.95|36209.95|0
1653383080000|2022-05-24 09:04:40|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|0
1653383230000|2022-05-24 09:07:10|36239.34|36239.34|36241.12|36241.12|36249.73|36249.73|36239.34|36239.34|0
1653383270000|2022-05-24 09:07:50|36236.81|36236.81|36241.12|36241.12|36241.12|36241.12|36236.81|36236.81|0
1653383280000|2022-05-24 09:08:00|36235.79|36235.79|36235.79|36235.79|36235.79|36235.79|36235.79|36235.79|0
1653383350000|2022-05-24 09:09:10|36239.34|36239.34|36239.34|36239.34|36239.34|36239.34|36239.34|36239.34|0
1653383390000|2022-05-24 09:09:50|36247.96|36247.96|36252.26|36252.26|36252.26|36252.26|36247.96|36247.96|0
1653383400000|2022-05-24 09:10:00|36254.04|36254.04|36200.59|36200.59|36254.04|36254.04|36200.59|36200.59|0
1653383410000|2022-05-24 09:10:10|36204.89|36204.89|36209.2|36209.2|36209.2|36209.2|36204.89|36204.89|0
1653383440000|2022-05-24 09:10:40|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|0
1653383450000|2022-05-24 09:10:50|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|0
1653383470000|2022-05-24 09:11:10|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|0
1653383570000|2022-05-24 09:12:50|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|0
1653383580000|2022-05-24 09:13:00|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|0
1653383600000|2022-05-24 09:13:20|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|0
1653383630000|2022-05-24 09:13:50|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|0
1653383650000|2022-05-24 09:14:10|36219.59|36219.59|36223.89|36223.89|36223.89|36223.89|36219.59|36219.59|0
1653383670000|2022-05-24 09:14:30|36228.2|36228.2|36239.34|36239.34|36239.34|36239.34|36226.42|36226.42|0
1653383680000|2022-05-24 09:14:40|36230.73|36230.73|36226.42|36226.42|36230.73|36230.73|36226.42|36226.42|0
1653383700000|2022-05-24 09:15:00|36222.12|36222.12|36222.12|36222.12|36222.12|36222.12|36222.12|36222.12|0
1653383730000|2022-05-24 09:15:30|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|0
1653383770000|2022-05-24 09:16:10|36230.73|36230.73|36230.73|36230.73|36230.73|36230.73|36230.73|36230.73|0
1653383780000|2022-05-24 09:16:20|36235.04|36235.04|36235.04|36235.04|36235.04|36235.04|36235.04|36235.04|0
1653383820000|2022-05-24 09:17:00|36231.48|36231.48|36231.48|36231.48|36231.48|36231.48|36231.48|36231.48|0
1653383830000|2022-05-24 09:17:10|36229.71|36229.71|36221.09|36221.09|36229.71|36229.71|36221.09|36221.09|0
1653383860000|2022-05-24 09:17:40|36222.87|36222.87|36222.87|36222.87|36222.87|36222.87|36222.87|36222.87|0
1653383970000|2022-05-24 09:19:30|36224.65|36224.65|36237.57|36237.57|36237.57|36237.57|36224.65|36224.65|0
1653383980000|2022-05-24 09:19:40|36228.95|36228.95|36225.4|36225.4|36228.95|36228.95|36225.4|36225.4|0
1653384020000|2022-05-24 09:20:20|36216.79|36216.79|36216.79|36216.79|36216.79|36216.79|36216.79|36216.79|0
1653384040000|2022-05-24 09:20:40|36221.09|36221.09|36221.09|36221.09|36221.09|36221.09|36221.09|36221.09|0
1653384090000|2022-05-24 09:21:30|36216.79|36216.79|36216.79|36216.79|36216.79|36216.79|36216.79|36216.79|0
1653384140000|2022-05-24 09:22:20|36212.48|36212.48|36210.7|36210.7|36212.48|36212.48|36210.7|36210.7|0
1653384160000|2022-05-24 09:22:40|36202.09|36202.09|36200.31|36200.31|36202.09|36202.09|36200.31|36200.31|0
1653384180000|2022-05-24 09:23:00|36196.76|36196.76|36196.76|36196.76|36196.76|36196.76|36196.76|36196.76|0
1653384190000|2022-05-24 09:23:10|36179.53|36179.53|36175.98|36175.98|36179.53|36179.53|36175.98|36175.98|0
1653384210000|2022-05-24 09:23:30|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|0
1653384220000|2022-05-24 09:23:40|36183.84|36183.84|36183.84|36183.84|36183.84|36183.84|36183.84|36183.84|0
1653384300000|2022-05-24 09:25:00|36192.45|36192.45|36192.45|36192.45|36196.76|36196.76|36192.45|36192.45|0
1653384310000|2022-05-24 09:25:10|36194.23|36194.23|36194.23|36194.23|36194.23|36194.23|36194.23|36194.23|0
1653384360000|2022-05-24 09:26:00|36198.54|36198.54|36198.54|36198.54|36198.54|36198.54|36198.54|36198.54|0
1653384380000|2022-05-24 09:26:20|36202.84|36202.84|36202.84|36202.84|36202.84|36202.84|36202.84|36202.84|0
1653384400000|2022-05-24 09:26:40|36204.62|36204.62|36204.62|36204.62|36204.62|36204.62|36204.62|36204.62|0
1653384410000|2022-05-24 09:26:50|36206.4|36206.4|36204.62|36204.62|36206.4|36206.4|36204.62|36204.62|0
1653384450000|2022-05-24 09:27:30|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|0
1653384470000|2022-05-24 09:27:50|36185.62|36185.62|36183.84|36183.84|36185.62|36185.62|36183.84|36183.84|0
1653384490000|2022-05-24 09:28:10|36189.17|36189.17|36189.17|36189.17|36189.17|36189.17|36189.17|36189.17|0
1653384560000|2022-05-24 09:29:20|36185.62|36185.62|36183.84|36183.84|36185.62|36185.62|36183.84|36183.84|0
1653384600000|2022-05-24 09:30:00|36188.14|36188.14|36188.14|36188.14|36188.14|36188.14|36183.84|36183.84|0
1653384690000|2022-05-24 09:31:30|36183.84|36183.84|36175.23|36175.23|36183.84|36183.84|36175.23|36175.23|0
1653384700000|2022-05-24 09:31:40|36170.92|36170.92|36170.92|36170.92|36170.92|36170.92|36170.92|36170.92|0
1653384710000|2022-05-24 09:31:50|36175.23|36175.23|36179.53|36179.53|36179.53|36179.53|36175.23|36175.23|0
1653384720000|2022-05-24 09:32:00|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|0
1653384740000|2022-05-24 09:32:20|36180.56|36180.56|36182.33|36182.33|36182.33|36182.33|36180.56|36180.56|0
1653384750000|2022-05-24 09:32:30|36186.64|36186.64|36186.64|36186.64|36186.64|36186.64|36186.64|36186.64|0
1653384770000|2022-05-24 09:32:50|36182.33|36182.33|36186.64|36186.64|36186.64|36186.64|36182.33|36182.33|0
1653384790000|2022-05-24 09:33:10|36182.33|36182.33|36182.33|36182.33|36182.33|36182.33|36182.33|36182.33|0
1653384800000|2022-05-24 09:33:20|36186.64|36186.64|36186.64|36186.64|36186.64|36186.64|36186.64|36186.64|0
1653384820000|2022-05-24 09:33:40|36178.03|36178.03|36182.33|36182.33|36182.33|36182.33|36178.03|36178.03|0
1653384830000|2022-05-24 09:33:50|36185.89|36185.89|36193.75|36193.75|36193.75|36193.75|36184.11|36184.11|0
1653384840000|2022-05-24 09:34:00|36195.53|36195.53|36207.69|36207.69|36207.69|36207.69|36195.53|36195.53|0
1653384880000|2022-05-24 09:34:40|36209.47|36209.47|36209.47|36209.47|36209.47|36209.47|36209.47|36209.47|0
1653384890000|2022-05-24 09:34:50|36207.69|36207.69|36209.47|36209.47|36209.47|36209.47|36207.69|36207.69|0
1653384900000|2022-05-24 09:35:00|36211.25|36211.25|36211.25|36211.25|36211.25|36211.25|36211.25|36211.25|0
1653384920000|2022-05-24 09:35:20|36215.55|36215.55|36213.78|36213.78|36215.55|36215.55|36213.78|36213.78|0
1653384960000|2022-05-24 09:36:00|36212|36212|36210.22|36210.22|36212|36212|36210.22|36210.22|0
1653384980000|2022-05-24 09:36:20|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|0
1653385010000|2022-05-24 09:36:50|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|0
1653385160000|2022-05-24 09:39:20|36227.45|36227.45|36227.45|36227.45|36227.45|36227.45|36227.45|36227.45|0
1653385240000|2022-05-24 09:40:40|36231|36231|36250.76|36250.76|36250.76|36250.76|36231|36231|0
1653385250000|2022-05-24 09:40:50|36246.45|36246.45|36250.76|36250.76|36250.76|36250.76|36246.45|36246.45|0
1653385270000|2022-05-24 09:41:10|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1653385280000|2022-05-24 09:41:20|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|0
1653385290000|2022-05-24 09:41:30|36262.93|36262.93|36236.06|36236.06|36264.7|36264.7|36236.06|36236.06|0
1653385330000|2022-05-24 09:42:10|36227.45|36227.45|36231.76|36231.76|36231.76|36231.76|36227.45|36227.45|0
1653385350000|2022-05-24 09:42:30|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|0
1653385420000|2022-05-24 09:43:40|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|0
1653385440000|2022-05-24 09:44:00|36244.68|36244.68|36242.9|36242.9|36244.68|36244.68|36242.9|36242.9|0
1653385450000|2022-05-24 09:44:10|36234.29|36234.29|36240.37|36240.37|36240.37|36240.37|36234.29|36234.29|0
1653385460000|2022-05-24 09:44:20|36238.59|36238.59|36238.59|36238.59|36238.59|36238.59|36238.59|36238.59|0
1653385500000|2022-05-24 09:45:00|36235.04|36235.04|36239.34|36239.34|36239.34|36239.34|36235.04|36235.04|0
1653385510000|2022-05-24 09:45:10|36235.79|36235.79|36235.79|36235.79|36237.57|36237.57|36235.79|36235.79|0
1653385520000|2022-05-24 09:45:20|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|0
1653385540000|2022-05-24 09:45:40|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|0
1653385590000|2022-05-24 09:46:30|36208.93|36208.93|36208.93|36208.93|36208.93|36208.93|36208.93|36208.93|0
1653385600000|2022-05-24 09:46:40|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|0
1653385620000|2022-05-24 09:47:00|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|0
1653385690000|2022-05-24 09:48:10|36203.87|36203.87|36203.87|36203.87|36203.87|36203.87|36203.87|36203.87|0
1653385700000|2022-05-24 09:48:20|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|0
1653385730000|2022-05-24 09:48:50|36195.25|36195.25|36199.56|36199.56|36199.56|36199.56|36195.25|36195.25|0
1653385750000|2022-05-24 09:49:10|36208.17|36208.17|36212.48|36212.48|36212.48|36212.48|36208.17|36208.17|0
1653385880000|2022-05-24 09:51:20|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|0
1653385890000|2022-05-24 09:51:30|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|0
1653385900000|2022-05-24 09:51:40|36203.87|36203.87|36199.56|36199.56|36203.87|36203.87|36199.56|36199.56|0
1653385920000|2022-05-24 09:52:00|36203.87|36203.87|36203.87|36203.87|36203.87|36203.87|36203.87|36203.87|0
1653385950000|2022-05-24 09:52:30|36205.64|36205.64|36205.64|36205.64|36205.64|36205.64|36205.64|36205.64|0
1653386030000|2022-05-24 09:53:50|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|0
1653386040000|2022-05-24 09:54:00|36203.87|36203.87|36203.87|36203.87|36203.87|36203.87|36203.87|36203.87|0
1653386050000|2022-05-24 09:54:10|36212.48|36212.48|36208.17|36208.17|36212.48|36212.48|36208.17|36208.17|0
1653386090000|2022-05-24 09:54:50|36209.95|36209.95|36214.26|36214.26|36214.26|36214.26|36209.95|36209.95|0
1653386100000|2022-05-24 09:55:00|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|0
1653386150000|2022-05-24 09:55:50|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|0
1653386160000|2022-05-24 09:56:00|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|0
1653386200000|2022-05-24 09:56:40|36206.4|36206.4|36208.17|36208.17|36208.17|36208.17|36206.4|36206.4|0
1653386210000|2022-05-24 09:56:50|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|0
1653386250000|2022-05-24 09:57:30|36214.26|36214.26|36209.95|36209.95|36214.26|36214.26|36209.95|36209.95|0
1653386260000|2022-05-24 09:57:40|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|0
1653386340000|2022-05-24 09:59:00|36203.87|36203.87|36199.56|36199.56|36203.87|36203.87|36199.56|36199.56|0
1653386360000|2022-05-24 09:59:20|36201.34|36201.34|36201.34|36201.34|36201.34|36201.34|36201.34|36201.34|0
1653386370000|2022-05-24 09:59:30|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|0
1653386390000|2022-05-24 09:59:50|36216.03|36216.03|36220.34|36220.34|36220.34|36220.34|36216.03|36216.03|0
1653386410000|2022-05-24 10:00:10|36216.03|36216.03|36214.26|36214.26|36216.03|36216.03|36214.26|36214.26|0
1653386460000|2022-05-24 10:01:00|36209.95|36209.95|36214.26|36214.26|36214.26|36214.26|36209.95|36209.95|0
1653386470000|2022-05-24 10:01:10|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|0
1653386480000|2022-05-24 10:01:20|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|0
1653386560000|2022-05-24 10:02:40|36205.64|36205.64|36209.95|36209.95|36209.95|36209.95|36205.64|36205.64|0
1653386700000|2022-05-24 10:05:00|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|0
1653386730000|2022-05-24 10:05:30|36190.2|36190.2|36198.81|36198.81|36198.81|36198.81|36190.2|36190.2|0
1653386760000|2022-05-24 10:06:00|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|0
1653386770000|2022-05-24 10:06:10|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|0
1653386840000|2022-05-24 10:07:20|36210.98|36210.98|36210.98|36210.98|36210.98|36210.98|36210.98|36210.98|0
1653386850000|2022-05-24 10:07:30|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|0
1653386860000|2022-05-24 10:07:40|36210.98|36210.98|36210.98|36210.98|36210.98|36210.98|36210.98|36210.98|0
1653386880000|2022-05-24 10:08:00|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|0
1653386900000|2022-05-24 10:08:20|36206.67|36206.67|36206.67|36206.67|36206.67|36206.67|36206.67|36206.67|0
1653386960000|2022-05-24 10:09:20|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|0
1653387000000|2022-05-24 10:10:00|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|0
1653387020000|2022-05-24 10:10:20|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|0
1653387150000|2022-05-24 10:12:30|36214.53|36214.53|36214.53|36214.53|36214.53|36214.53|36214.53|36214.53|0
1653387360000|2022-05-24 10:16:00|36223.14|36223.14|36223.14|36223.14|36223.14|36223.14|36223.14|36223.14|0
1653387510000|2022-05-24 10:18:30|36231.76|36231.76|36231.76|36231.76|36231.76|36231.76|36231.76|36231.76|0
1653387560000|2022-05-24 10:19:20|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|0
1653387590000|2022-05-24 10:19:50|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|0
1653387600000|2022-05-24 10:20:00|36231.76|36231.76|36231.76|36231.76|36231.76|36231.76|36231.76|36231.76|0
1653387610000|2022-05-24 10:20:10|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|0
1653387670000|2022-05-24 10:21:10|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|0
1653387690000|2022-05-24 10:21:30|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|0
1653387720000|2022-05-24 10:22:00|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|0
1653387750000|2022-05-24 10:22:30|36248.23|36248.23|36248.23|36248.23|36248.23|36248.23|36248.23|36248.23|0
1653387760000|2022-05-24 10:22:40|36243.92|36243.92|36243.92|36243.92|36243.92|36243.92|36243.92|36243.92|0
1653387780000|2022-05-24 10:23:00|36242.15|36242.15|36242.15|36242.15|36242.15|36242.15|36242.15|36242.15|0
1653387850000|2022-05-24 10:24:10|36250.76|36250.76|36206.67|36206.67|36250.76|36250.76|36206.67|36206.67|0
1653387860000|2022-05-24 10:24:20|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|0
1653387870000|2022-05-24 10:24:30|36206.67|36206.67|36206.67|36206.67|36206.67|36206.67|36206.67|36206.67|0
1653387920000|2022-05-24 10:25:20|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|0
1653387940000|2022-05-24 10:25:40|36194.5|36194.5|36194.5|36194.5|36194.5|36194.5|36194.5|36194.5|0
1653387960000|2022-05-24 10:26:00|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|0
1653388010000|2022-05-24 10:26:50|36203.11|36203.11|36207.42|36207.42|36207.42|36207.42|36203.11|36203.11|0
1653388060000|2022-05-24 10:27:40|36205.64|36205.64|36205.64|36205.64|36205.64|36205.64|36205.64|36205.64|0
1653388070000|2022-05-24 10:27:50|36207.42|36207.42|36211.73|36211.73|36211.73|36211.73|36207.42|36207.42|0
1653388090000|2022-05-24 10:28:10|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|0
1653388100000|2022-05-24 10:28:20|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|0
1653388120000|2022-05-24 10:28:40|36228.95|36228.95|36237.57|36237.57|36237.57|36237.57|36228.95|36228.95|0
1653388180000|2022-05-24 10:29:40|36239.34|36239.34|36239.34|36239.34|36239.34|36239.34|36239.34|36239.34|0
1653388220000|2022-05-24 10:30:20|36243.65|36243.65|36243.65|36243.65|36243.65|36243.65|36243.65|36243.65|0
1653388230000|2022-05-24 10:30:30|36252.26|36252.26|36252.26|36252.26|36252.26|36252.26|36252.26|36252.26|0
1653388240000|2022-05-24 10:30:40|36255.82|36255.82|36260.12|36260.12|36260.12|36260.12|36255.82|36255.82|0
1653388340000|2022-05-24 10:32:20|36261.9|36261.9|36257.59|36257.59|36261.9|36261.9|36257.59|36257.59|0
1653388390000|2022-05-24 10:33:10|36253.29|36253.29|36253.29|36253.29|36253.29|36253.29|36253.29|36253.29|0
1653388410000|2022-05-24 10:33:30|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|0
1653388430000|2022-05-24 10:33:50|36263.68|36263.68|36259.37|36259.37|36267.98|36267.98|36259.37|36259.37|0
1653388440000|2022-05-24 10:34:00|36257.59|36257.59|36248.98|36248.98|36257.59|36257.59|36248.98|36248.98|0
1653388470000|2022-05-24 10:34:30|36250.76|36250.76|36246.45|36246.45|36250.76|36250.76|36246.45|36246.45|0
1653388530000|2022-05-24 10:35:30|36242.15|36242.15|36246.45|36246.45|36246.45|36246.45|36242.15|36242.15|0
1653388640000|2022-05-24 10:37:20|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|0
1653388650000|2022-05-24 10:37:30|36248.98|36248.98|36253.29|36253.29|36257.59|36257.59|36248.98|36248.98|0
1653388690000|2022-05-24 10:38:10|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|0
1653388750000|2022-05-24 10:39:10|36240.37|36240.37|36236.06|36236.06|36240.37|36240.37|36236.06|36236.06|0
1653388770000|2022-05-24 10:39:30|36232.51|36232.51|36230.73|36230.73|36232.51|36232.51|36230.73|36230.73|0
1653388800000|2022-05-24 10:40:00|36232.51|36232.51|36232.51|36232.51|36232.51|36232.51|36232.51|36232.51|0
1653388830000|2022-05-24 10:40:30|36230.73|36230.73|36209.2|36209.2|36230.73|36230.73|36209.2|36209.2|0
1653388880000|2022-05-24 10:41:20|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|0
1653388960000|2022-05-24 10:42:40|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|0
1653388980000|2022-05-24 10:43:00|36187.67|36187.67|36187.67|36187.67|36187.67|36187.67|36187.67|36187.67|0
1653389240000|2022-05-24 10:47:20|36179.05|36179.05|36179.05|36179.05|36179.05|36179.05|36179.05|36179.05|0
1653389250000|2022-05-24 10:47:30|36183.36|36183.36|36183.36|36183.36|36183.36|36183.36|36183.36|36183.36|0
1653389260000|2022-05-24 10:47:40|36179.05|36179.05|36179.05|36179.05|36179.05|36179.05|36179.05|36179.05|0
1653389280000|2022-05-24 10:48:00|36180.83|36180.83|36182.61|36182.61|36182.61|36182.61|36180.83|36180.83|0
1653389290000|2022-05-24 10:48:10|36184.38|36184.38|36188.69|36188.69|36188.69|36188.69|36184.38|36184.38|0
1653389300000|2022-05-24 10:48:20|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|0
1653389310000|2022-05-24 10:48:30|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|0
1653389340000|2022-05-24 10:49:00|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|0
1653389350000|2022-05-24 10:49:10|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|0
1653389380000|2022-05-24 10:49:40|36182.61|36182.61|36182.61|36182.61|36182.61|36182.61|36182.61|36182.61|0
1653389400000|2022-05-24 10:50:00|36186.91|36186.91|36195.53|36195.53|36195.53|36195.53|36186.91|36186.91|0
1653389420000|2022-05-24 10:50:20|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|36204.14|0
1653389440000|2022-05-24 10:50:40|36209.47|36209.47|36207.69|36207.69|36209.47|36209.47|36207.69|36207.69|0
1653389500000|2022-05-24 10:51:40|36211.25|36211.25|36213.03|36213.03|36214.8|36214.8|36211.25|36211.25|0
1653389530000|2022-05-24 10:52:10|36214.8|36214.8|36214.8|36214.8|36214.8|36214.8|36214.8|36214.8|0
1653389550000|2022-05-24 10:52:30|36211.25|36211.25|36199.08|36199.08|36211.25|36211.25|36199.08|36199.08|0
1653389670000|2022-05-24 10:54:30|36197.3|36197.3|36193|36193|36197.3|36197.3|36193|36193|0
1653389680000|2022-05-24 10:54:40|36191.22|36191.22|36191.22|36191.22|36191.22|36191.22|36191.22|36191.22|0
1653389700000|2022-05-24 10:55:00|36195.53|36195.53|36195.53|36195.53|36197.3|36197.3|36195.53|36195.53|0
1653389770000|2022-05-24 10:56:10|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|0
1653389780000|2022-05-24 10:56:20|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|0
1653389880000|2022-05-24 10:58:00|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|0
1653389950000|2022-05-24 10:59:10|36201.61|36201.61|36184.38|36184.38|36201.61|36201.61|36171.47|36171.47|0
1653389970000|2022-05-24 10:59:30|36193|36193|36197.3|36197.3|36197.3|36197.3|36193|36193|0
1653389980000|2022-05-24 10:59:40|36201.61|36201.61|36214.53|36214.53|36214.53|36214.53|36201.61|36201.61|0
1653390000000|2022-05-24 11:00:00|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|0
1653390020000|2022-05-24 11:00:20|36201.61|36201.61|36198.06|36198.06|36201.61|36201.61|36198.06|36198.06|0
1653390040000|2022-05-24 11:00:40|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|0
1653390070000|2022-05-24 11:01:10|36193.75|36193.75|36193.75|36193.75|36193.75|36193.75|36193.75|36193.75|0
1653390080000|2022-05-24 11:01:20|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|36189.44|0
1653390120000|2022-05-24 11:02:00|36198.06|36198.06|36206.67|36206.67|36206.67|36206.67|36198.06|36198.06|0
1653390250000|2022-05-24 11:04:10|36202.36|36202.36|36204.14|36204.14|36204.14|36204.14|36202.36|36202.36|0
1653390270000|2022-05-24 11:04:30|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|36202.36|0
1653390310000|2022-05-24 11:05:10|36198.06|36198.06|36198.06|36198.06|36198.06|36198.06|36198.06|36198.06|0
1653390320000|2022-05-24 11:05:20|36199.83|36199.83|36195.53|36195.53|36199.83|36199.83|36191.22|36191.22|0
1653390360000|2022-05-24 11:06:00|36191.97|36191.97|36193.75|36193.75|36193.75|36193.75|36191.97|36191.97|0
1653390390000|2022-05-24 11:06:30|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|0
1653390400000|2022-05-24 11:06:40|36200.59|36200.59|36198.06|36198.06|36200.59|36200.59|36196.28|36196.28|0
1653390420000|2022-05-24 11:07:00|36199.83|36199.83|36199.83|36199.83|36199.83|36199.83|36199.83|36199.83|0
1653390430000|2022-05-24 11:07:10|36196.28|36196.28|36200.59|36200.59|36200.59|36200.59|36196.28|36196.28|0
1653390450000|2022-05-24 11:07:30|36198.81|36198.81|36190.2|36190.2|36198.81|36198.81|36190.2|36190.2|0
1653390470000|2022-05-24 11:07:50|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|36191.97|0
1653390490000|2022-05-24 11:08:10|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|36196.28|0
1653390500000|2022-05-24 11:08:20|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|0
1653390550000|2022-05-24 11:09:10|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|0
1653390560000|2022-05-24 11:09:20|36198.81|36198.81|36192.72|36192.72|36198.81|36198.81|36192.72|36192.72|0
1653390590000|2022-05-24 11:09:50|36194.5|36194.5|36194.5|36194.5|36194.5|36194.5|36194.5|36194.5|0
1653390600000|2022-05-24 11:10:00|36192.72|36192.72|36192.72|36192.72|36192.72|36192.72|36192.72|36192.72|0
1653390630000|2022-05-24 11:10:30|36194.5|36194.5|36198.81|36198.81|36198.81|36198.81|36194.5|36194.5|0
1653390670000|2022-05-24 11:11:10|36197.03|36197.03|36188.42|36188.42|36197.03|36197.03|36188.42|36188.42|0
1653390680000|2022-05-24 11:11:20|36186.64|36186.64|36182.33|36182.33|36186.64|36186.64|36182.33|36182.33|0
1653390700000|2022-05-24 11:11:40|36190.95|36190.95|36190.95|36190.95|36190.95|36190.95|36190.95|36190.95|0
1653390790000|2022-05-24 11:13:10|36186.64|36186.64|36182.33|36182.33|36186.64|36186.64|36182.33|36182.33|0
1653390850000|2022-05-24 11:14:10|36185.89|36185.89|36185.89|36185.89|36185.89|36185.89|36185.89|36185.89|0
1653390860000|2022-05-24 11:14:20|36194.5|36194.5|36190.95|36190.95|36194.5|36194.5|36190.95|36190.95|0
1653390870000|2022-05-24 11:14:30|36186.64|36186.64|36186.64|36186.64|36186.64|36186.64|36186.64|36186.64|0
1653390920000|2022-05-24 11:15:20|36183.09|36183.09|36183.09|36183.09|36183.09|36183.09|36183.09|36183.09|0
1653390990000|2022-05-24 11:16:30|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36179.53|36179.53|0
1653391090000|2022-05-24 11:18:10|36189.92|36189.92|36181.31|36181.31|36189.92|36189.92|36181.31|36181.31|0
1653391110000|2022-05-24 11:18:30|36185.62|36185.62|36185.62|36185.62|36185.62|36185.62|36185.62|36185.62|0
1653391190000|2022-05-24 11:19:50|36181.31|36181.31|36198.54|36198.54|36198.54|36198.54|36181.31|36181.31|0
1653391220000|2022-05-24 11:20:20|36185.62|36185.62|36185.62|36185.62|36185.62|36185.62|36185.62|36185.62|0
1653391260000|2022-05-24 11:21:00|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|0
1653391330000|2022-05-24 11:22:10|36179.53|36179.53|36166.61|36166.61|36179.53|36179.53|36166.61|36166.61|0
1653391370000|2022-05-24 11:22:50|36168.39|36168.39|36170.17|36170.17|36170.17|36170.17|36168.39|36168.39|0
1653391430000|2022-05-24 11:23:50|36165.86|36165.86|36170.17|36170.17|36170.17|36170.17|36165.86|36165.86|0
1653391440000|2022-05-24 11:24:00|36174.47|36174.47|36172.7|36172.7|36174.47|36174.47|36172.7|36172.7|0
1653391470000|2022-05-24 11:24:30|36174.47|36174.47|36174.47|36174.47|36174.47|36174.47|36174.47|36174.47|0
1653391520000|2022-05-24 11:25:20|36170.17|36170.17|36170.17|36170.17|36170.17|36170.17|36170.17|36170.17|0
1653391550000|2022-05-24 11:25:50|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|0
1653391630000|2022-05-24 11:27:10|36167.64|36167.64|36169.41|36169.41|36169.41|36169.41|36167.64|36167.64|0
1653391680000|2022-05-24 11:28:00|36167.64|36167.64|36167.64|36167.64|36167.64|36167.64|36167.64|36167.64|0
1653391700000|2022-05-24 11:28:20|36169.41|36169.41|36169.41|36169.41|36169.41|36169.41|36169.41|36169.41|0
1653391710000|2022-05-24 11:28:30|36173.72|36173.72|36173.72|36173.72|36173.72|36173.72|36173.72|36173.72|0
1653391720000|2022-05-24 11:28:40|36168.39|36168.39|36153.69|36153.69|36168.39|36168.39|36153.69|36153.69|0
1653391730000|2022-05-24 11:28:50|36149.39|36149.39|36158|36158|36158|36158|36149.39|36149.39|0
1653391760000|2022-05-24 11:29:20|36156.22|36156.22|36156.22|36156.22|36156.22|36156.22|36156.22|36156.22|0
1653391790000|2022-05-24 11:29:50|36161.55|36161.55|36167.64|36167.64|36167.64|36167.64|36161.55|36161.55|0
1653391810000|2022-05-24 11:30:10|36169.41|36169.41|36169.41|36169.41|36169.41|36169.41|36169.41|36169.41|0
1653391830000|2022-05-24 11:30:30|36171.19|36171.19|36175.5|36175.5|36175.5|36175.5|36171.19|36171.19|0
1653391840000|2022-05-24 11:30:40|36177.28|36177.28|36177.28|36177.28|36177.28|36177.28|36177.28|36177.28|0
1653391950000|2022-05-24 11:32:30|36183.36|36183.36|36183.36|36183.36|36183.36|36183.36|36183.36|36183.36|0
1653391960000|2022-05-24 11:32:40|36187.67|36187.67|36202.36|36202.36|36202.36|36202.36|36187.67|36187.67|0
1653391990000|2022-05-24 11:33:10|36206.67|36206.67|36206.67|36206.67|36206.67|36206.67|36206.67|36206.67|0
1653392040000|2022-05-24 11:34:00|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|36200.59|0
1653392050000|2022-05-24 11:34:10|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|0
1653392080000|2022-05-24 11:34:40|36207.42|36207.42|36209.95|36209.95|36209.95|36209.95|36205.64|36205.64|0
1653392110000|2022-05-24 11:35:10|36208.17|36208.17|36207.42|36207.42|36208.17|36208.17|36207.42|36207.42|0
1653392120000|2022-05-24 11:35:20|36216.03|36216.03|36224.65|36224.65|36224.65|36224.65|36216.03|36216.03|0
1653392180000|2022-05-24 11:36:20|36211.73|36211.73|36216.03|36216.03|36216.03|36216.03|36211.73|36211.73|0
1653392190000|2022-05-24 11:36:30|36224.65|36224.65|36224.65|36224.65|36224.65|36224.65|36224.65|36224.65|0
1653392220000|2022-05-24 11:37:00|36216.03|36216.03|36224.65|36224.65|36224.65|36224.65|36216.03|36216.03|0
1653392230000|2022-05-24 11:37:10|36222.87|36222.87|36240.1|36240.1|36240.1|36240.1|36222.87|36222.87|0
1653392240000|2022-05-24 11:37:20|36227.18|36227.18|36214.26|36214.26|36240.1|36240.1|36214.26|36214.26|0
1653392270000|2022-05-24 11:37:50|36205.64|36205.64|36218.56|36218.56|36218.56|36218.56|36197.03|36197.03|0
1653392280000|2022-05-24 11:38:00|36205.64|36205.64|36197.78|36197.78|36205.64|36205.64|36197.78|36197.78|0
1653392300000|2022-05-24 11:38:20|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|0
1653392320000|2022-05-24 11:38:40|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|0
1653392330000|2022-05-24 11:38:50|36219.32|36219.32|36219.32|36219.32|36219.32|36219.32|36219.32|36219.32|0
1653392350000|2022-05-24 11:39:10|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|0
1653392370000|2022-05-24 11:39:30|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|0
1653392480000|2022-05-24 11:41:20|36202.09|36202.09|36206.4|36206.4|36206.4|36206.4|36202.09|36202.09|0
1653392500000|2022-05-24 11:41:40|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|0
1653392510000|2022-05-24 11:41:50|36209.95|36209.95|36214.26|36214.26|36214.26|36214.26|36209.95|36209.95|0
1653392520000|2022-05-24 11:42:00|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|0
1653392690000|2022-05-24 11:44:50|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|0
1653392710000|2022-05-24 11:45:10|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|0
1653392740000|2022-05-24 11:45:40|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|0
1653392760000|2022-05-24 11:46:00|36209.95|36209.95|36205.64|36205.64|36209.95|36209.95|36205.64|36205.64|0
1653392780000|2022-05-24 11:46:20|36201.34|36201.34|36201.34|36201.34|36201.34|36201.34|36201.34|36201.34|0
1653392790000|2022-05-24 11:46:30|36205.64|36205.64|36205.64|36205.64|36205.64|36205.64|36205.64|36205.64|0
1653392920000|2022-05-24 11:48:40|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|0
1653392930000|2022-05-24 11:48:50|36211.73|36211.73|36217.06|36217.06|36217.06|36217.06|36211.73|36211.73|0
1653392940000|2022-05-24 11:49:00|36225.67|36225.67|36225.67|36225.67|36225.67|36225.67|36225.67|36225.67|0
1653392980000|2022-05-24 11:49:40|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|0
1653393030000|2022-05-24 11:50:30|36223.14|36223.14|36223.14|36223.14|36223.14|36223.14|36223.14|36223.14|0
1653393060000|2022-05-24 11:51:00|36218.84|36218.84|36215.28|36215.28|36218.84|36218.84|36215.28|36215.28|0
1653393130000|2022-05-24 11:52:10|36217.06|36217.06|36219.59|36219.59|36221.37|36221.37|36217.06|36217.06|0
1653393180000|2022-05-24 11:53:00|36223.89|36223.89|36223.89|36223.89|36228.2|36228.2|36223.89|36223.89|0
1653393190000|2022-05-24 11:53:10|36219.59|36219.59|36215.28|36215.28|36219.59|36219.59|36215.28|36215.28|0
1653393200000|2022-05-24 11:53:20|36206.67|36206.67|36202.36|36202.36|36206.67|36206.67|36202.36|36202.36|0
1653393210000|2022-05-24 11:53:30|36210.98|36210.98|36210.98|36210.98|36210.98|36210.98|36210.98|36210.98|0
1653393230000|2022-05-24 11:53:50|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|36215.28|0
1653393260000|2022-05-24 11:54:20|36219.59|36219.59|36219.59|36219.59|36219.59|36219.59|36219.59|36219.59|0
1653393290000|2022-05-24 11:54:50|36228.2|36228.2|36225.67|36225.67|36228.2|36228.2|36223.89|36223.89|0
1653393300000|2022-05-24 11:55:00|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|0
1653393340000|2022-05-24 11:55:40|36219.59|36219.59|36219.59|36219.59|36219.59|36219.59|36219.59|36219.59|0
1653393350000|2022-05-24 11:55:50|36210.98|36210.98|36206.67|36206.67|36210.98|36210.98|36206.67|36206.67|0
1653393370000|2022-05-24 11:56:10|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|0
1653393410000|2022-05-24 11:56:50|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|0
1653393430000|2022-05-24 11:57:10|36207.42|36207.42|36203.11|36203.11|36207.42|36207.42|36203.11|36203.11|0
1653393460000|2022-05-24 11:57:40|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|0
1653393470000|2022-05-24 11:57:50|36217.81|36217.81|36217.81|36217.81|36217.81|36217.81|36217.81|36217.81|0
1653393510000|2022-05-24 11:58:30|36200.59|36200.59|36196.28|36196.28|36200.59|36200.59|36196.28|36196.28|0
1653393530000|2022-05-24 11:58:50|36200.59|36200.59|36209.2|36209.2|36209.2|36209.2|36200.59|36200.59|0
1653393590000|2022-05-24 11:59:50|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|0
1653393640000|2022-05-24 12:00:40|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|0
1653393700000|2022-05-24 12:01:40|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|36213.5|0
1653393710000|2022-05-24 12:01:50|36210.98|36210.98|36206.67|36206.67|36210.98|36210.98|36206.67|36206.67|0
1653393810000|2022-05-24 12:03:30|36210.98|36210.98|36209.2|36209.2|36210.98|36210.98|36209.2|36209.2|0
1653393850000|2022-05-24 12:04:10|36217.81|36217.81|36219.59|36219.59|36219.59|36219.59|36217.81|36217.81|0
1653393870000|2022-05-24 12:04:30|36215.28|36215.28|36228.2|36228.2|36228.2|36228.2|36215.28|36215.28|0
1653393880000|2022-05-24 12:04:40|36223.89|36223.89|36232.51|36232.51|36232.51|36232.51|36223.89|36223.89|0
1653393920000|2022-05-24 12:05:20|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|0
1653393960000|2022-05-24 12:06:00|36228.2|36228.2|36232.51|36232.51|36232.51|36232.51|36228.2|36228.2|0
1653393990000|2022-05-24 12:06:30|36236.81|36236.81|36236.81|36236.81|36236.81|36236.81|36236.81|36236.81|0
1653394020000|2022-05-24 12:07:00|36228.2|36228.2|36228.2|36228.2|36228.2|36228.2|36228.2|36228.2|0
1653394030000|2022-05-24 12:07:10|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|0
1653394080000|2022-05-24 12:08:00|36222.12|36222.12|36222.12|36222.12|36222.12|36222.12|36222.12|36222.12|0
1653394130000|2022-05-24 12:08:50|36230.73|36230.73|36230.73|36230.73|36235.04|36235.04|36230.73|36230.73|0
1653394140000|2022-05-24 12:09:00|36232.51|36232.51|36232.51|36232.51|36232.51|36232.51|36232.51|36232.51|0
1653394160000|2022-05-24 12:09:20|36241.12|36241.12|36241.12|36241.12|36241.12|36241.12|36241.12|36241.12|0
1653394180000|2022-05-24 12:09:40|36236.81|36236.81|36241.12|36241.12|36241.12|36241.12|36236.81|36236.81|0
1653394210000|2022-05-24 12:10:10|36235.79|36235.79|36235.79|36235.79|36235.79|36235.79|36235.79|36235.79|0
1653394250000|2022-05-24 12:10:50|36237.57|36237.57|36237.57|36237.57|36237.57|36237.57|36237.57|36237.57|0
1653394270000|2022-05-24 12:11:10|36250.49|36250.49|36247.96|36247.96|36250.49|36250.49|36247.96|36247.96|0
1653394280000|2022-05-24 12:11:20|36243.65|36243.65|36247.96|36247.96|36247.96|36247.96|36243.65|36243.65|0
1653394410000|2022-05-24 12:13:30|36243.65|36243.65|36243.65|36243.65|36243.65|36243.65|36243.65|36243.65|0
1653394490000|2022-05-24 12:14:50|36245.43|36245.43|36245.43|36245.43|36245.43|36245.43|36245.43|36245.43|0
1653394550000|2022-05-24 12:15:50|36249.73|36249.73|36249.73|36249.73|36249.73|36249.73|36249.73|36249.73|0
1653394570000|2022-05-24 12:16:10|36254.04|36254.04|36252.26|36252.26|36254.04|36254.04|36252.26|36252.26|0
1653394620000|2022-05-24 12:17:00|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|0
1653394630000|2022-05-24 12:17:10|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|0
1653394640000|2022-05-24 12:17:20|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|0
1653394660000|2022-05-24 12:17:40|36237.57|36237.57|36241.87|36241.87|36241.87|36241.87|36228.95|36228.95|0
1653394670000|2022-05-24 12:17:50|36250.49|36250.49|36250.49|36250.49|36250.49|36250.49|36250.49|36250.49|0
1653394730000|2022-05-24 12:18:50|36246.18|36246.18|36254.79|36254.79|36254.79|36254.79|36246.18|36246.18|0
1653394750000|2022-05-24 12:19:10|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|0
1653394760000|2022-05-24 12:19:20|36269.49|36269.49|36269.49|36269.49|36269.49|36269.49|36269.49|36269.49|0
1653394820000|2022-05-24 12:20:20|36265.18|36265.18|36260.88|36260.88|36265.18|36265.18|36260.88|36260.88|0
1653394880000|2022-05-24 12:21:20|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|0
1653394920000|2022-05-24 12:22:00|36257.32|36257.32|36257.32|36257.32|36257.32|36257.32|36257.32|36257.32|0
1653394940000|2022-05-24 12:22:20|36259.1|36259.1|36260.88|36260.88|36260.88|36260.88|36259.1|36259.1|0
1653394960000|2022-05-24 12:22:40|36262.65|36262.65|36262.65|36262.65|36262.65|36262.65|36262.65|36262.65|0
1653395020000|2022-05-24 12:23:40|36275.57|36275.57|36275.57|36275.57|36279.88|36279.88|36275.57|36275.57|0
1653395060000|2022-05-24 12:24:20|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|0
1653395070000|2022-05-24 12:24:30|36290.27|36290.27|36290.27|36290.27|36290.27|36290.27|36290.27|36290.27|0
1653395130000|2022-05-24 12:25:30|36285.96|36285.96|36278.1|36278.1|36285.96|36285.96|36278.1|36278.1|0
1653395140000|2022-05-24 12:25:40|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|0
1653395170000|2022-05-24 12:26:10|36285.96|36285.96|36292.05|36292.05|36292.05|36292.05|36285.96|36285.96|0
1653395180000|2022-05-24 12:26:20|36300.66|36300.66|36310.3|36310.3|36310.3|36310.3|36300.66|36300.66|0
1653395200000|2022-05-24 12:26:40|36312.07|36312.07|36310.3|36310.3|36312.07|36312.07|36310.3|36310.3|0
1653395270000|2022-05-24 12:27:50|36314.6|36314.6|36314.6|36314.6|36314.6|36314.6|36314.6|36314.6|0
1653395300000|2022-05-24 12:28:20|36316.38|36316.38|36318.16|36318.16|36318.16|36318.16|36316.38|36316.38|0
1653395330000|2022-05-24 12:28:50|36313.85|36313.85|36313.85|36313.85|36313.85|36313.85|36313.85|36313.85|0
1653395360000|2022-05-24 12:29:20|36318.16|36318.16|36313.85|36313.85|36318.16|36318.16|36313.85|36313.85|0
1653395370000|2022-05-24 12:29:30|36309.55|36309.55|36301.68|36301.68|36309.55|36309.55|36299.91|36299.91|0
1653395380000|2022-05-24 12:29:40|36305.99|36305.99|36305.99|36305.99|36305.99|36305.99|36305.99|36305.99|0
1653395400000|2022-05-24 12:30:00|36297.38|36297.38|36286.99|36286.99|36297.38|36297.38|36286.99|36286.99|0
1653395410000|2022-05-24 12:30:10|36291.29|36291.29|36291.29|36291.29|36291.29|36291.29|36291.29|36291.29|0
1653395430000|2022-05-24 12:30:30|36289.52|36289.52|36285.21|36285.21|36289.52|36289.52|36280.9|36280.9|0
1653395510000|2022-05-24 12:31:50|36293.82|36293.82|36297.38|36297.38|36297.38|36297.38|36293.82|36293.82|0
1653395540000|2022-05-24 12:32:20|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|0
1653395550000|2022-05-24 12:32:30|36305.99|36305.99|36310.3|36310.3|36310.3|36310.3|36305.99|36305.99|0
1653395560000|2022-05-24 12:32:40|36308.52|36308.52|36308.52|36308.52|36308.52|36308.52|36308.52|36308.52|0
1653395580000|2022-05-24 12:33:00|36299.91|36299.91|36299.91|36299.91|36299.91|36299.91|36299.91|36299.91|0
1653395640000|2022-05-24 12:34:00|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|0
1653395680000|2022-05-24 12:34:40|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|0
1653395690000|2022-05-24 12:34:50|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|0
1653395740000|2022-05-24 12:35:40|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|0
1653395750000|2022-05-24 12:35:50|36289.52|36289.52|36289.52|36289.52|36289.52|36289.52|36289.52|36289.52|0
1653395800000|2022-05-24 12:36:40|36293.82|36293.82|36293.82|36293.82|36293.82|36293.82|36293.82|36293.82|0
1653395830000|2022-05-24 12:37:10|36298.13|36298.13|36298.13|36298.13|36298.13|36298.13|36298.13|36298.13|0
1653395940000|2022-05-24 12:39:00|36293.82|36293.82|36279.13|36279.13|36293.82|36293.82|36279.13|36279.13|0
1653395970000|2022-05-24 12:39:30|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|0
1653395980000|2022-05-24 12:39:40|36273.8|36273.8|36273.8|36273.8|36273.8|36273.8|36273.8|36273.8|0
1653395990000|2022-05-24 12:39:50|36272.02|36272.02|36272.02|36272.02|36272.02|36272.02|36272.02|36272.02|0
1653396000000|2022-05-24 12:40:00|36263.41|36263.41|36263.41|36263.41|36263.41|36263.41|36263.41|36263.41|0
1653396060000|2022-05-24 12:41:00|36265.18|36265.18|36263.41|36263.41|36265.18|36265.18|36263.41|36263.41|0
1653396110000|2022-05-24 12:41:50|36267.71|36267.71|36267.71|36267.71|36267.71|36267.71|36267.71|36267.71|0
1653396130000|2022-05-24 12:42:10|36272.02|36272.02|36272.02|36272.02|36272.02|36272.02|36272.02|36272.02|0
1653396160000|2022-05-24 12:42:40|36270.24|36270.24|36270.24|36270.24|36270.24|36270.24|36270.24|36270.24|0
1653396170000|2022-05-24 12:42:50|36274.55|36274.55|36274.55|36274.55|36274.55|36274.55|36274.55|36274.55|0
1653396190000|2022-05-24 12:43:10|36278.85|36278.85|36278.85|36278.85|36278.85|36278.85|36278.85|36278.85|0
1653396240000|2022-05-24 12:44:00|36275.3|36275.3|36275.3|36275.3|36275.3|36275.3|36275.3|36275.3|0
1653396440000|2022-05-24 12:47:20|36279.61|36279.61|36279.61|36279.61|36279.61|36279.61|36279.61|36279.61|0
1653396480000|2022-05-24 12:48:00|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|0
1653396600000|2022-05-24 12:50:00|36287.47|36287.47|36287.47|36287.47|36287.47|36287.47|36287.47|36287.47|0
1653396650000|2022-05-24 12:50:50|36291.77|36291.77|36296.08|36296.08|36296.08|36296.08|36291.77|36291.77|0
1653396710000|2022-05-24 12:51:50|36294.3|36294.3|36294.3|36294.3|36294.3|36294.3|36294.3|36294.3|0
1653396720000|2022-05-24 12:52:00|36290|36290|36283.91|36283.91|36290|36290|36283.91|36283.91|0
1653396740000|2022-05-24 12:52:20|36273.52|36273.52|36273.52|36273.52|36273.52|36273.52|36273.52|36273.52|0
1653396770000|2022-05-24 12:52:50|36269.97|36269.97|36269.97|36269.97|36269.97|36269.97|36269.97|36269.97|0
1653396780000|2022-05-24 12:53:00|36268.19|36268.19|36267.44|36267.44|36268.19|36268.19|36263.88|36263.88|0
1653396850000|2022-05-24 12:54:10|36270.99|36270.99|36269.22|36269.22|36270.99|36270.99|36269.22|36269.22|0
1653396910000|2022-05-24 12:55:10|36290.75|36290.75|36290.75|36290.75|36290.75|36290.75|36290.75|36290.75|0
1653396920000|2022-05-24 12:55:20|36277.83|36277.83|36273.52|36273.52|36277.83|36277.83|36273.52|36273.52|0
1653396930000|2022-05-24 12:55:30|36269.22|36269.22|36269.22|36269.22|36269.22|36269.22|36269.22|36269.22|0
1653396940000|2022-05-24 12:55:40|36277.83|36277.83|36277.83|36277.83|36277.83|36277.83|36277.83|36277.83|0
1653396960000|2022-05-24 12:56:00|36282.14|36282.14|36282.14|36282.14|36282.14|36282.14|36282.14|36282.14|0
1653396980000|2022-05-24 12:56:20|36269.22|36269.22|36267.44|36267.44|36269.22|36269.22|36267.44|36267.44|0
1653397000000|2022-05-24 12:56:40|36284.66|36284.66|36284.66|36284.66|36284.66|36284.66|36284.66|36284.66|0
1653397040000|2022-05-24 12:57:20|36288.22|36288.22|36288.22|36288.22|36288.22|36288.22|36288.22|36288.22|0
1653397140000|2022-05-24 12:59:00|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|0
1653397180000|2022-05-24 12:59:40|36288.22|36288.22|36288.22|36288.22|36288.22|36288.22|36288.22|36288.22|0
1653397190000|2022-05-24 12:59:50|36292.53|36292.53|36292.53|36292.53|36292.53|36292.53|36292.53|36292.53|0
1653397220000|2022-05-24 13:00:20|36294.3|36294.3|36294.3|36294.3|36294.3|36294.3|36294.3|36294.3|0
1653397280000|2022-05-24 13:01:20|36290.75|36290.75|36287.19|36287.19|36290.75|36290.75|36287.19|36287.19|0
1653397290000|2022-05-24 13:01:30|36288.97|36288.97|36284.66|36284.66|36288.97|36288.97|36284.66|36284.66|0
1653397300000|2022-05-24 13:01:40|36282.89|36282.89|36281.11|36281.11|36282.89|36282.89|36281.11|36281.11|0
1653397350000|2022-05-24 13:02:30|36282.89|36282.89|36282.89|36282.89|36282.89|36282.89|36282.89|36282.89|0
1653397360000|2022-05-24 13:02:40|36287.19|36287.19|36288.97|36288.97|36288.97|36288.97|36287.19|36287.19|0
1653397400000|2022-05-24 13:03:20|36293.28|36293.28|36293.28|36293.28|36293.28|36293.28|36293.28|36293.28|0
1653397430000|2022-05-24 13:03:50|36288.97|36288.97|36288.97|36288.97|36288.97|36288.97|36288.97|36288.97|0
1653397490000|2022-05-24 13:04:50|36284.66|36284.66|36284.66|36284.66|36284.66|36284.66|36284.66|36284.66|0
1653397500000|2022-05-24 13:05:00|36282.89|36282.89|36279.33|36279.33|36282.89|36282.89|36279.33|36279.33|0
1653397510000|2022-05-24 13:05:10|36283.64|36283.64|36283.64|36283.64|36283.64|36283.64|36283.64|36283.64|0
1653397520000|2022-05-24 13:05:20|36285.42|36285.42|36285.42|36285.42|36285.42|36285.42|36285.42|36285.42|0
1653397540000|2022-05-24 13:05:40|36291.5|36291.5|36291.5|36291.5|36291.5|36291.5|36291.5|36291.5|0
1653397570000|2022-05-24 13:06:10|36287.19|36287.19|36282.89|36282.89|36287.19|36287.19|36282.89|36282.89|0
1653397580000|2022-05-24 13:06:20|36281.11|36281.11|36281.11|36281.11|36281.11|36281.11|36281.11|36281.11|0
1653397600000|2022-05-24 13:06:40|36272.5|36272.5|36272.5|36272.5|36272.5|36272.5|36272.5|36272.5|0
1653397620000|2022-05-24 13:07:00|36278.58|36278.58|36282.89|36282.89|36282.89|36282.89|36278.58|36278.58|0
1653397710000|2022-05-24 13:08:30|36278.58|36278.58|36278.58|36278.58|36278.58|36278.58|36278.58|36278.58|0
1653397720000|2022-05-24 13:08:40|36282.89|36282.89|36282.89|36282.89|36282.89|36282.89|36282.89|36282.89|0
1653397790000|2022-05-24 13:09:50|36284.66|36284.66|36284.66|36284.66|36284.66|36284.66|36284.66|36284.66|0
1653397800000|2022-05-24 13:10:00|36288.97|36288.97|36290.75|36290.75|36290.75|36290.75|36288.97|36288.97|0
1653397880000|2022-05-24 13:11:20|36295.05|36295.05|36295.05|36295.05|36295.05|36295.05|36295.05|36295.05|0
1653397900000|2022-05-24 13:11:40|36290.75|36290.75|36290.75|36290.75|36290.75|36290.75|36290.75|36290.75|0
1653397910000|2022-05-24 13:11:50|36288.97|36288.97|36293.28|36293.28|36293.28|36293.28|36288.97|36288.97|0
1653397960000|2022-05-24 13:12:40|36288.97|36288.97|36288.97|36288.97|36288.97|36288.97|36288.97|36288.97|0
1653397980000|2022-05-24 13:13:00|36293.28|36293.28|36293.28|36293.28|36293.28|36293.28|36293.28|36293.28|0
1653398000000|2022-05-24 13:13:20|36284.66|36284.66|36280.36|36280.36|36284.66|36284.66|36280.36|36280.36|0
1653398040000|2022-05-24 13:14:00|36271.75|36271.75|36271.75|36271.75|36271.75|36271.75|36271.75|36271.75|0
1653398060000|2022-05-24 13:14:20|36277.83|36277.83|36282.14|36282.14|36282.14|36282.14|36277.83|36277.83|0
1653398070000|2022-05-24 13:14:30|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|0
1653398080000|2022-05-24 13:14:40|36285.69|36285.69|36285.69|36285.69|36285.69|36285.69|36285.69|36285.69|0
1653398100000|2022-05-24 13:15:00|36287.47|36287.47|36289.24|36289.24|36289.24|36289.24|36287.47|36287.47|0
1653398150000|2022-05-24 13:15:50|36291.02|36291.02|36303.94|36303.94|36303.94|36303.94|36291.02|36291.02|0
1653398190000|2022-05-24 13:16:30|36299.63|36299.63|36299.63|36299.63|36299.63|36299.63|36299.63|36299.63|0
1653398280000|2022-05-24 13:18:00|36303.94|36303.94|36303.94|36303.94|36303.94|36303.94|36303.94|36303.94|0
1653398290000|2022-05-24 13:18:10|36299.63|36299.63|36299.63|36299.63|36299.63|36299.63|36299.63|36299.63|0
1653398330000|2022-05-24 13:18:50|36303.94|36303.94|36308.25|36308.25|36308.25|36308.25|36303.94|36303.94|0
1653398350000|2022-05-24 13:19:10|36299.63|36299.63|36295.33|36295.33|36299.63|36299.63|36295.33|36295.33|0
1653398370000|2022-05-24 13:19:30|36291.02|36291.02|36291.02|36291.02|36291.02|36291.02|36291.02|36291.02|0
1653398390000|2022-05-24 13:19:50|36295.33|36295.33|36298.88|36298.88|36298.88|36298.88|36295.33|36295.33|0
1653398400000|2022-05-24 13:20:00|36307.5|36307.5|36307.5|36307.5|36307.5|36307.5|36307.5|36307.5|0
1653398410000|2022-05-24 13:20:10|36309.27|36309.27|36309.27|36309.27|36309.27|36309.27|36309.27|36309.27|0
1653398450000|2022-05-24 13:20:50|36300.66|36300.66|36295.33|36295.33|36300.66|36300.66|36295.33|36295.33|0
1653398460000|2022-05-24 13:21:00|36293.55|36293.55|36293.55|36293.55|36293.55|36293.55|36293.55|36293.55|0
1653398470000|2022-05-24 13:21:10|36291.77|36291.77|36291.77|36291.77|36291.77|36291.77|36291.77|36291.77|0
1653398510000|2022-05-24 13:21:50|36296.08|36296.08|36296.08|36296.08|36296.08|36296.08|36296.08|36296.08|0
1653398530000|2022-05-24 13:22:10|36297.86|36297.86|36308.25|36308.25|36308.25|36308.25|36297.86|36297.86|0
1653398550000|2022-05-24 13:22:30|36310.02|36310.02|36310.02|36310.02|36310.02|36310.02|36310.02|36310.02|0
1653398590000|2022-05-24 13:23:10|36305.72|36305.72|36305.72|36305.72|36305.72|36305.72|36305.72|36305.72|0
1653398610000|2022-05-24 13:23:30|36301.41|36301.41|36292.8|36292.8|36301.41|36301.41|36292.8|36292.8|0
1653398630000|2022-05-24 13:23:50|36291.02|36291.02|36295.33|36295.33|36295.33|36295.33|36291.02|36291.02|0
1653398650000|2022-05-24 13:24:10|36291.02|36291.02|36284.94|36284.94|36291.02|36291.02|36284.94|36284.94|0
1653398700000|2022-05-24 13:25:00|36289.24|36289.24|36289.24|36289.24|36289.24|36289.24|36289.24|36289.24|0
1653398760000|2022-05-24 13:26:00|36293.55|36293.55|36307.5|36307.5|36307.5|36307.5|36293.55|36293.55|0
1653398780000|2022-05-24 13:26:20|36309.27|36309.27|36309.27|36309.27|36309.27|36309.27|36309.27|36309.27|0
1653398820000|2022-05-24 13:27:00|36307.5|36307.5|36307.5|36307.5|36307.5|36307.5|36307.5|36307.5|0
1653398830000|2022-05-24 13:27:10|36305.72|36305.72|36305.72|36305.72|36305.72|36305.72|36305.72|36305.72|0
1653398870000|2022-05-24 13:27:50|36314.33|36314.33|36310.02|36310.02|36314.33|36314.33|36310.02|36310.02|0
1653398880000|2022-05-24 13:28:00|36305.72|36305.72|36305.72|36305.72|36305.72|36305.72|36305.72|36305.72|0
1653398930000|2022-05-24 13:28:50|36301.41|36301.41|36297.11|36297.11|36301.41|36301.41|36297.11|36297.11|0
1653398970000|2022-05-24 13:29:30|36301.41|36301.41|36302.16|36302.16|36305.72|36305.72|36301.41|36301.41|0
1653398990000|2022-05-24 13:29:50|36306.47|36306.47|36323.7|36323.7|36323.7|36323.7|36302.16|36302.16|0
1653399000000|2022-05-24 13:30:00|36310.78|36310.78|36397.18|36397.18|36406.54|36406.54|36306.47|36306.47|0
1653399010000|2022-05-24 13:30:10|36388.57|36388.57|36390.34|36390.34|36403.26|36403.26|36388.57|36388.57|0
1653399020000|2022-05-24 13:30:20|36381.73|36381.73|36386.79|36386.79|36391.1|36391.1|36373.87|36373.87|0
1653399030000|2022-05-24 13:30:30|36391.1|36391.1|36392.87|36392.87|36392.87|36392.87|36391.1|36391.1|0
1653399040000|2022-05-24 13:30:40|36397.18|36397.18|36384.26|36384.26|36397.18|36397.18|36384.26|36384.26|0
1653399050000|2022-05-24 13:30:50|36371.34|36371.34|36367.79|36367.79|36384.26|36384.26|36367.79|36367.79|0
1653399060000|2022-05-24 13:31:00|36354.87|36354.87|36354.87|36354.87|36354.87|36354.87|36354.87|36354.87|0
1653399070000|2022-05-24 13:31:10|36356.64|36356.64|36359.17|36359.17|36376.4|36376.4|36354.87|36354.87|0
1653399080000|2022-05-24 13:31:20|36360.95|36360.95|36363.48|36363.48|36363.48|36363.48|36359.17|36359.17|0
1653399090000|2022-05-24 13:31:30|36372.09|36372.09|36371.34|36371.34|36379.95|36379.95|36371.34|36371.34|0
1653399100000|2022-05-24 13:31:40|36367.03|36367.03|36362.73|36362.73|36367.03|36367.03|36362.73|36362.73|0
1653399110000|2022-05-24 13:31:50|36371.34|36371.34|36372.09|36372.09|36384.26|36384.26|36367.79|36367.79|0
1653399120000|2022-05-24 13:32:00|36367.79|36367.79|36363.48|36363.48|36367.79|36367.79|36363.48|36363.48|0
1653399130000|2022-05-24 13:32:10|36365.26|36365.26|36369.56|36369.56|36369.56|36369.56|36360.95|36360.95|0
1653399150000|2022-05-24 13:32:30|36373.87|36373.87|36367.03|36367.03|36373.87|36373.87|36362.73|36362.73|0
1653399160000|2022-05-24 13:32:40|36362.73|36362.73|36343.72|36343.72|36362.73|36362.73|36343.72|36343.72|0
1653399170000|2022-05-24 13:32:50|36341.95|36341.95|36350.56|36350.56|36350.56|36350.56|36341.95|36341.95|0
1653399180000|2022-05-24 13:33:00|36337.64|36337.64|36331.56|36331.56|36337.64|36337.64|36331.56|36331.56|0
1653399190000|2022-05-24 13:33:10|36322.94|36322.94|36322.94|36322.94|36327.25|36327.25|36322.94|36322.94|0
1653399200000|2022-05-24 13:33:20|36331.56|36331.56|36325.47|36325.47|36331.56|36331.56|36322.94|36322.94|0
1653399210000|2022-05-24 13:33:30|36329.78|36329.78|36329.78|36329.78|36329.78|36329.78|36329.78|36329.78|0
1653399220000|2022-05-24 13:33:40|36325.47|36325.47|36316.86|36316.86|36325.47|36325.47|36316.86|36316.86|0
1653399230000|2022-05-24 13:33:50|36325.47|36325.47|36321.17|36321.17|36329.78|36329.78|36321.17|36321.17|0
1653399240000|2022-05-24 13:34:00|36312.55|36312.55|36325.47|36325.47|36325.47|36325.47|36312.55|36312.55|0
1653399250000|2022-05-24 13:34:10|36337.64|36337.64|36335.86|36335.86|36337.64|36337.64|36335.86|36335.86|0
1653399260000|2022-05-24 13:34:20|36327.25|36327.25|36327.25|36327.25|36327.25|36327.25|36327.25|36327.25|0
1653399270000|2022-05-24 13:34:30|36325.47|36325.47|36336.62|36336.62|36336.62|36336.62|36323.7|36323.7|0
1653399280000|2022-05-24 13:34:40|36332.31|36332.31|36332.31|36332.31|36332.31|36332.31|36332.31|36332.31|0
1653399290000|2022-05-24 13:34:50|36323.7|36323.7|36328|36328|36328|36328|36323.7|36323.7|0
1653399300000|2022-05-24 13:35:00|36329.78|36329.78|36341.95|36341.95|36341.95|36341.95|36329.78|36329.78|0
1653399310000|2022-05-24 13:35:10|36350.56|36350.56|36350.56|36350.56|36350.56|36350.56|36350.56|36350.56|0
1653399330000|2022-05-24 13:35:30|36346.25|36346.25|36346.25|36346.25|36346.25|36346.25|36346.25|36346.25|0
1653399340000|2022-05-24 13:35:40|36341.95|36341.95|36329.03|36329.03|36341.95|36341.95|36329.03|36329.03|0
1653399350000|2022-05-24 13:35:50|36333.33|36333.33|36333.33|36333.33|36333.33|36333.33|36333.33|36333.33|0
1653399360000|2022-05-24 13:36:00|36337.64|36337.64|36337.64|36337.64|36346.25|36346.25|36337.64|36337.64|0
1653399370000|2022-05-24 13:36:10|36333.33|36333.33|36346.25|36346.25|36350.56|36350.56|36333.33|36333.33|0
1653399380000|2022-05-24 13:36:20|36350.56|36350.56|36346.25|36346.25|36350.56|36350.56|36346.25|36346.25|0
1653399390000|2022-05-24 13:36:30|36341.95|36341.95|36341.95|36341.95|36341.95|36341.95|36341.95|36341.95|0
1653399410000|2022-05-24 13:36:50|36350.56|36350.56|36350.56|36350.56|36350.56|36350.56|36350.56|36350.56|0
1653399420000|2022-05-24 13:37:00|36346.25|36346.25|36354.87|36354.87|36354.87|36354.87|36344.48|36344.48|0
1653399430000|2022-05-24 13:37:10|36356.64|36356.64|36356.64|36356.64|36356.64|36356.64|36356.64|36356.64|0
1653399440000|2022-05-24 13:37:20|36352.34|36352.34|36356.64|36356.64|36360.95|36360.95|36348.03|36348.03|0
1653399450000|2022-05-24 13:37:30|36360.95|36360.95|36365.26|36365.26|36365.26|36365.26|36360.95|36360.95|0
1653399460000|2022-05-24 13:37:40|36367.03|36367.03|36375.65|36375.65|36375.65|36375.65|36367.03|36367.03|0
1653399470000|2022-05-24 13:37:50|36379.95|36379.95|36379.95|36379.95|36379.95|36379.95|36379.95|36379.95|0
1653399480000|2022-05-24 13:38:00|36375.65|36375.65|36371.34|36371.34|36375.65|36375.65|36371.34|36371.34|0
1653399500000|2022-05-24 13:38:20|36367.03|36367.03|36367.03|36367.03|36367.03|36367.03|36367.03|36367.03|0
1653399510000|2022-05-24 13:38:30|36375.65|36375.65|36371.34|36371.34|36375.65|36375.65|36371.34|36371.34|0
1653399520000|2022-05-24 13:38:40|36379.95|36379.95|36379.95|36379.95|36379.95|36379.95|36379.95|36379.95|0
1653399530000|2022-05-24 13:38:50|36375.65|36375.65|36362.73|36362.73|36375.65|36375.65|36362.73|36362.73|0
1653399540000|2022-05-24 13:39:00|36371.34|36371.34|36371.34|36371.34|36371.34|36371.34|36371.34|36371.34|0
1653399550000|2022-05-24 13:39:10|36367.03|36367.03|36362.73|36362.73|36367.03|36367.03|36356.64|36356.64|0
1653399560000|2022-05-24 13:39:20|36358.42|36358.42|36352.34|36352.34|36358.42|36358.42|36352.34|36352.34|0
1653399570000|2022-05-24 13:39:30|36356.64|36356.64|36360.95|36360.95|36360.95|36360.95|36356.64|36356.64|0
1653399580000|2022-05-24 13:39:40|36356.64|36356.64|36356.64|36356.64|36356.64|36356.64|36356.64|36356.64|0
1653399590000|2022-05-24 13:39:50|36365.26|36365.26|36365.26|36365.26|36367.03|36367.03|36365.26|36365.26|0
1653399600000|2022-05-24 13:40:00|36360.95|36360.95|36369.56|36369.56|36369.56|36369.56|36360.95|36360.95|0
1653399610000|2022-05-24 13:40:10|36378.18|36378.18|36387.81|36387.81|36387.81|36387.81|36378.18|36378.18|0
1653399620000|2022-05-24 13:40:20|36392.12|36392.12|36387.81|36387.81|36392.12|36392.12|36387.81|36387.81|0
1653399630000|2022-05-24 13:40:30|36383.51|36383.51|36383.51|36383.51|36383.51|36383.51|36383.51|36383.51|0
1653399640000|2022-05-24 13:40:40|36387.81|36387.81|36377.42|36377.42|36387.81|36387.81|36377.42|36377.42|0
1653399650000|2022-05-24 13:40:50|36373.12|36373.12|36373.12|36373.12|36373.12|36373.12|36373.12|36373.12|0
1653399660000|2022-05-24 13:41:00|36377.42|36377.42|36393.9|36393.9|36393.9|36393.9|36377.42|36377.42|0
1653399670000|2022-05-24 13:41:10|36389.59|36389.59|36385.28|36385.28|36389.59|36389.59|36385.28|36385.28|0
1653399680000|2022-05-24 13:41:20|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|0
1653399690000|2022-05-24 13:41:30|36385.28|36385.28|36382.76|36382.76|36387.06|36387.06|36382.76|36382.76|0
1653399700000|2022-05-24 13:41:40|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|0
1653399720000|2022-05-24 13:42:00|36376.67|36376.67|36364.5|36364.5|36376.67|36376.67|36364.5|36364.5|0
1653399730000|2022-05-24 13:42:10|36373.12|36373.12|36364.5|36364.5|36373.12|36373.12|36360.2|36360.2|0
1653399740000|2022-05-24 13:42:20|36360.2|36360.2|36360.2|36360.2|36360.2|36360.2|36360.2|36360.2|0
1653399750000|2022-05-24 13:42:30|36373.12|36373.12|36374.89|36374.89|36374.89|36374.89|36373.12|36373.12|0
1653399760000|2022-05-24 13:42:40|36392.12|36392.12|36392.12|36392.12|36392.12|36392.12|36379.95|36379.95|0
1653399770000|2022-05-24 13:42:50|36387.81|36387.81|36387.81|36387.81|36392.12|36392.12|36387.81|36387.81|0
1653399780000|2022-05-24 13:43:00|36396.43|36396.43|36396.43|36396.43|36396.43|36396.43|36396.43|36396.43|0
1653399790000|2022-05-24 13:43:10|36405.04|36405.04|36408.59|36408.59|36408.59|36408.59|36405.04|36405.04|0
1653399800000|2022-05-24 13:43:20|36404.29|36404.29|36404.29|36404.29|36404.29|36404.29|36404.29|36404.29|0
1653399810000|2022-05-24 13:43:30|36399.98|36399.98|36399.98|36399.98|36399.98|36399.98|36399.98|36399.98|0
1653399830000|2022-05-24 13:43:50|36404.29|36404.29|36408.59|36408.59|36408.59|36408.59|36404.29|36404.29|0
1653399850000|2022-05-24 13:44:10|36412.9|36412.9|36412.9|36412.9|36412.9|36412.9|36412.9|36412.9|0
1653399860000|2022-05-24 13:44:20|36408.59|36408.59|36406.82|36406.82|36408.59|36408.59|36406.82|36406.82|0
1653399870000|2022-05-24 13:44:30|36419.74|36419.74|36419.74|36419.74|36419.74|36419.74|36419.74|36419.74|0
1653399880000|2022-05-24 13:44:40|36411.12|36411.12|36406.82|36406.82|36411.12|36411.12|36406.82|36406.82|0
1653399890000|2022-05-24 13:44:50|36408.59|36408.59|36417.21|36417.21|36417.21|36417.21|36408.59|36408.59|0
1653399900000|2022-05-24 13:45:00|36412.9|36412.9|36404.29|36404.29|36412.9|36412.9|36404.29|36404.29|0
1653399910000|2022-05-24 13:45:10|36408.59|36408.59|36401.76|36401.76|36408.59|36408.59|36401.76|36401.76|0
1653399920000|2022-05-24 13:45:20|36397.45|36397.45|36393.9|36393.9|36397.45|36397.45|36393.9|36393.9|0
1653399930000|2022-05-24 13:45:30|36389.59|36389.59|36380.98|36380.98|36389.59|36389.59|36380.98|36380.98|0
1653399940000|2022-05-24 13:45:40|36379.2|36379.2|36374.89|36374.89|36379.2|36379.2|36374.89|36374.89|0
1653399950000|2022-05-24 13:45:50|36366.28|36366.28|36372.37|36372.37|36372.37|36372.37|36366.28|36366.28|0
1653399960000|2022-05-24 13:46:00|36376.67|36376.67|36387.06|36387.06|36387.06|36387.06|36376.67|36376.67|0
1653399970000|2022-05-24 13:46:10|36382.76|36382.76|36382.76|36382.76|36382.76|36382.76|36382.76|36382.76|0
1653399980000|2022-05-24 13:46:20|36387.06|36387.06|36387.06|36387.06|36387.06|36387.06|36387.06|36387.06|0
1653400000000|2022-05-24 13:46:40|36391.37|36391.37|36391.37|36391.37|36391.37|36391.37|36391.37|36391.37|0
1653400010000|2022-05-24 13:46:50|36387.06|36387.06|36382.76|36382.76|36387.06|36387.06|36382.76|36382.76|0
1653400020000|2022-05-24 13:47:00|36378.45|36378.45|36382.76|36382.76|36382.76|36382.76|36378.45|36378.45|0
1653400030000|2022-05-24 13:47:10|36391.37|36391.37|36391.37|36391.37|36395.67|36395.67|36391.37|36391.37|0
1653400040000|2022-05-24 13:47:20|36382.76|36382.76|36382.76|36382.76|36382.76|36382.76|36382.76|36382.76|0
1653400050000|2022-05-24 13:47:30|36378.45|36378.45|36378.45|36378.45|36378.45|36378.45|36378.45|36378.45|0
1653400060000|2022-05-24 13:47:40|36391.37|36391.37|36387.06|36387.06|36391.37|36391.37|36387.06|36387.06|0
1653400070000|2022-05-24 13:47:50|36383.51|36383.51|36387.81|36387.81|36387.81|36387.81|36383.51|36383.51|0
1653400110000|2022-05-24 13:48:30|36389.59|36389.59|36389.59|36389.59|36389.59|36389.59|36389.59|36389.59|0
1653400120000|2022-05-24 13:48:40|36393.9|36393.9|36393.9|36393.9|36398.2|36398.2|36393.9|36393.9|0
1653400140000|2022-05-24 13:49:00|36402.51|36402.51|36402.51|36402.51|36402.51|36402.51|36402.51|36402.51|0
1653400160000|2022-05-24 13:49:20|36406.82|36406.82|36408.59|36408.59|36408.59|36408.59|36406.82|36406.82|0
1653400170000|2022-05-24 13:49:30|36410.37|36410.37|36410.37|36410.37|36410.37|36410.37|36410.37|36410.37|0
1653400180000|2022-05-24 13:49:40|36401.76|36401.76|36401.76|36401.76|36401.76|36401.76|36401.76|36401.76|0
1653400190000|2022-05-24 13:49:50|36403.54|36403.54|36403.54|36403.54|36403.54|36403.54|36403.54|36403.54|0
1653400200000|2022-05-24 13:50:00|36407.84|36407.84|36407.84|36407.84|36407.84|36407.84|36407.84|36407.84|0
1653400220000|2022-05-24 13:50:20|36409.62|36409.62|36409.62|36409.62|36409.62|36409.62|36409.62|36409.62|0
1653400260000|2022-05-24 13:51:00|36413.93|36413.93|36409.62|36409.62|36413.93|36413.93|36409.62|36409.62|0
1653400270000|2022-05-24 13:51:10|36413.93|36413.93|36413.93|36413.93|36413.93|36413.93|36413.93|36413.93|0
1653400280000|2022-05-24 13:51:20|36418.23|36418.23|36418.23|36418.23|36418.23|36418.23|36418.23|36418.23|0
1653400290000|2022-05-24 13:51:30|36422.54|36422.54|36422.54|36422.54|36422.54|36422.54|36422.54|36422.54|0
1653400300000|2022-05-24 13:51:40|36426.85|36426.85|36431.15|36431.15|36431.15|36431.15|36426.85|36426.85|0
1653400310000|2022-05-24 13:51:50|36435.46|36435.46|36435.46|36435.46|36435.46|36435.46|36435.46|36435.46|0
1653400320000|2022-05-24 13:52:00|36439.76|36439.76|36439.76|36439.76|36439.76|36439.76|36439.76|36439.76|0
1653400330000|2022-05-24 13:52:10|36435.46|36435.46|36439.76|36439.76|36439.76|36439.76|36435.46|36435.46|0
1653400340000|2022-05-24 13:52:20|36444.07|36444.07|36448.38|36448.38|36448.38|36448.38|36444.07|36444.07|0
1653400350000|2022-05-24 13:52:30|36444.07|36444.07|36433.68|36433.68|36444.07|36444.07|36433.68|36433.68|0
1653400370000|2022-05-24 13:52:50|36442.29|36442.29|36437.99|36437.99|36446.6|36446.6|36437.99|36437.99|0
1653400380000|2022-05-24 13:53:00|36433.68|36433.68|36429.37|36429.37|36433.68|36433.68|36429.37|36429.37|0
1653400390000|2022-05-24 13:53:10|36425.07|36425.07|36425.07|36425.07|36425.07|36425.07|36425.07|36425.07|0
1653400400000|2022-05-24 13:53:20|36420.76|36420.76|36406.07|36406.07|36420.76|36420.76|36406.07|36406.07|0
1653400410000|2022-05-24 13:53:30|36407.84|36407.84|36407.84|36407.84|36407.84|36407.84|36407.84|36407.84|0
1653400420000|2022-05-24 13:53:40|36409.62|36409.62|36413.93|36413.93|36413.93|36413.93|36409.62|36409.62|0
1653400440000|2022-05-24 13:54:00|36418.23|36418.23|36413.93|36413.93|36418.23|36418.23|36413.93|36413.93|0
1653400450000|2022-05-24 13:54:10|36418.23|36418.23|36418.23|36418.23|36418.23|36418.23|36418.23|36418.23|0
1653400460000|2022-05-24 13:54:20|36422.54|36422.54|36422.54|36422.54|36422.54|36422.54|36422.54|36422.54|0
1653400470000|2022-05-24 13:54:30|36413.93|36413.93|36415.7|36415.7|36415.7|36415.7|36413.93|36413.93|0
1653400490000|2022-05-24 13:54:50|36420.01|36420.01|36420.01|36420.01|36420.01|36420.01|36420.01|36420.01|0
1653400500000|2022-05-24 13:55:00|36415.7|36415.7|36426.09|36426.09|36426.09|36426.09|36415.7|36415.7|0
1653400510000|2022-05-24 13:55:10|36421.79|36421.79|36421.79|36421.79|36421.79|36421.79|36421.79|36421.79|0
1653400540000|2022-05-24 13:55:40|36434.71|36434.71|36446.87|36446.87|36446.87|36446.87|36434.71|36434.71|0
1653400550000|2022-05-24 13:55:50|36451.18|36451.18|36451.18|36451.18|36451.18|36451.18|36451.18|36451.18|0
1653400560000|2022-05-24 13:56:00|36449.4|36449.4|36446.87|36446.87|36449.4|36449.4|36445.1|36445.1|0
1653400590000|2022-05-24 13:56:30|36451.18|36451.18|36451.18|36451.18|36455.49|36455.49|36451.18|36451.18|0
1653400600000|2022-05-24 13:56:40|36455.49|36455.49|36459.79|36459.79|36459.79|36459.79|36455.49|36455.49|0
1653400640000|2022-05-24 13:57:20|36455.49|36455.49|36455.49|36455.49|36455.49|36455.49|36455.49|36455.49|0
1653400650000|2022-05-24 13:57:30|36459.79|36459.79|36459.79|36459.79|36459.79|36459.79|36459.79|36459.79|0
1653400660000|2022-05-24 13:57:40|36468.41|36468.41|36468.41|36468.41|36468.41|36468.41|36468.41|36468.41|0
1653400670000|2022-05-24 13:57:50|36472.71|36472.71|36472.71|36472.71|36472.71|36472.71|36472.71|36472.71|0
1653400680000|2022-05-24 13:58:00|36468.41|36468.41|36464.1|36464.1|36468.41|36468.41|36464.1|36464.1|0
1653400710000|2022-05-24 13:58:30|36459.79|36459.79|36467.65|36467.65|36467.65|36467.65|36459.79|36459.79|0
1653400760000|2022-05-24 13:59:20|36463.35|36463.35|36447.9|36447.9|36463.35|36463.35|36446.12|36446.12|0
1653400770000|2022-05-24 13:59:30|36443.59|36443.59|36428.9|36428.9|36443.59|36443.59|36428.9|36428.9|0
1653400780000|2022-05-24 13:59:40|36424.59|36424.59|36415.98|36415.98|36424.59|36424.59|36415.98|36415.98|0
1653400790000|2022-05-24 13:59:50|36420.28|36420.28|36407.36|36407.36|36420.28|36420.28|36407.36|36407.36|0
1653400800000|2022-05-24 14:00:00|36409.14|36409.14|36422.06|36422.06|36422.06|36422.06|36409.14|36409.14|0
1653400810000|2022-05-24 14:00:10|36426.37|36426.37|36424.59|36424.59|36426.37|36426.37|36424.59|36424.59|0
1653400820000|2022-05-24 14:00:20|36446.12|36446.12|36447.9|36447.9|36447.9|36447.9|36446.12|36446.12|0
1653400830000|2022-05-24 14:00:30|36452.21|36452.21|36441.82|36441.82|36452.21|36452.21|36441.82|36441.82|0
1653400840000|2022-05-24 14:00:40|36437.51|36437.51|36437.51|36437.51|36437.51|36437.51|36437.51|36437.51|0
1653400850000|2022-05-24 14:00:50|36446.12|36446.12|36453.98|36453.98|36453.98|36453.98|36446.12|36446.12|0
1653400870000|2022-05-24 14:01:10|36449.68|36449.68|36449.68|36449.68|36449.68|36449.68|36449.68|36449.68|0
1653400880000|2022-05-24 14:01:20|36441.06|36441.06|36445.37|36445.37|36445.37|36445.37|36441.06|36441.06|0
1653400890000|2022-05-24 14:01:30|36443.59|36443.59|36433.2|36433.2|36443.59|36443.59|36433.2|36433.2|0
1653400900000|2022-05-24 14:01:40|36427.12|36427.12|36431.42|36431.42|36435.73|36435.73|36427.12|36427.12|0
1653400910000|2022-05-24 14:01:50|36427.12|36427.12|36427.12|36427.12|36427.12|36427.12|36427.12|36427.12|0
1653400920000|2022-05-24 14:02:00|36422.81|36422.81|36418.51|36418.51|36422.81|36422.81|36418.51|36418.51|0
1653400930000|2022-05-24 14:02:10|36412.42|36412.42|36409.89|36409.89|36414.2|36414.2|36409.89|36409.89|0
1653400940000|2022-05-24 14:02:20|36411.67|36411.67|36409.14|36409.14|36411.67|36411.67|36405.59|36405.59|0
1653400950000|2022-05-24 14:02:30|36417.75|36417.75|36413.45|36413.45|36417.75|36417.75|36413.45|36413.45|0
1653400960000|2022-05-24 14:02:40|36409.14|36409.14|36407.36|36407.36|36409.14|36409.14|36407.36|36407.36|0
1653400970000|2022-05-24 14:02:50|36411.67|36411.67|36415.98|36415.98|36420.28|36420.28|36411.67|36411.67|0
1653400980000|2022-05-24 14:03:00|36412.42|36412.42|36416.73|36416.73|36416.73|36416.73|36412.42|36412.42|0
1653400990000|2022-05-24 14:03:10|36421.03|36421.03|36421.03|36421.03|36421.03|36421.03|36421.03|36421.03|0
1653401010000|2022-05-24 14:03:30|36425.34|36425.34|36429.65|36429.65|36429.65|36429.65|36425.34|36425.34|0
1653401020000|2022-05-24 14:03:40|36433.95|36433.95|36429.65|36429.65|36433.95|36433.95|36429.65|36429.65|0
1653401030000|2022-05-24 14:03:50|36433.2|36433.2|36436.76|36436.76|36436.76|36436.76|36433.2|36433.2|0
1653401040000|2022-05-24 14:04:00|36432.45|36432.45|36407.36|36407.36|36432.45|36432.45|36407.36|36407.36|0
1653401050000|2022-05-24 14:04:10|36405.59|36405.59|36401.28|36401.28|36405.59|36405.59|36401.28|36401.28|0
1653401060000|2022-05-24 14:04:20|36409.89|36409.89|36405.59|36405.59|36409.89|36409.89|36405.59|36405.59|0
1653401080000|2022-05-24 14:04:40|36407.36|36407.36|36408.12|36408.12|36411.67|36411.67|36407.36|36407.36|0
1653401090000|2022-05-24 14:04:50|36399.5|36399.5|36408.12|36408.12|36408.12|36408.12|36399.5|36399.5|0
1653401100000|2022-05-24 14:05:00|36409.89|36409.89|36409.89|36409.89|36409.89|36409.89|36409.89|36409.89|0
1653401120000|2022-05-24 14:05:20|36411.67|36411.67|36411.67|36411.67|36411.67|36411.67|36411.67|36411.67|0
1653401130000|2022-05-24 14:05:30|36424.59|36424.59|36424.59|36424.59|36424.59|36424.59|36424.59|36424.59|0
1653401150000|2022-05-24 14:05:50|36407.36|36407.36|36407.36|36407.36|36407.36|36407.36|36407.36|36407.36|0
1653401160000|2022-05-24 14:06:00|36411.67|36411.67|36411.67|36411.67|36411.67|36411.67|36411.67|36411.67|0
1653401170000|2022-05-24 14:06:10|36409.89|36409.89|36403.81|36403.81|36409.89|36409.89|36403.81|36403.81|0
1653401180000|2022-05-24 14:06:20|36395.2|36395.2|36403.81|36403.81|36403.81|36403.81|36395.2|36395.2|0
1653401190000|2022-05-24 14:06:30|36408.12|36408.12|36406.34|36406.34|36408.12|36408.12|36406.34|36406.34|0
1653401200000|2022-05-24 14:06:40|36402.03|36402.03|36406.34|36406.34|36406.34|36406.34|36402.03|36402.03|0
1653401210000|2022-05-24 14:06:50|36408.12|36408.12|36416.73|36416.73|36416.73|36416.73|36408.12|36408.12|0
1653401220000|2022-05-24 14:07:00|36412.42|36412.42|36416.73|36416.73|36416.73|36416.73|36412.42|36412.42|0
1653401230000|2022-05-24 14:07:10|36414.95|36414.95|36406.34|36406.34|36414.95|36414.95|36406.34|36406.34|0
1653401240000|2022-05-24 14:07:20|36402.03|36402.03|36406.34|36406.34|36406.34|36406.34|36402.03|36402.03|0
1653401250000|2022-05-24 14:07:30|36410.64|36410.64|36410.64|36410.64|36410.64|36410.64|36410.64|36410.64|0
1653401260000|2022-05-24 14:07:40|36414.95|36414.95|36410.64|36410.64|36414.95|36414.95|36410.64|36410.64|0
1653401280000|2022-05-24 14:08:00|36402.03|36402.03|36402.03|36402.03|36406.34|36406.34|36402.03|36402.03|0
1653401290000|2022-05-24 14:08:10|36400.25|36400.25|36389.86|36389.86|36400.25|36400.25|36389.86|36389.86|0
1653401300000|2022-05-24 14:08:20|36385.56|36385.56|36376.94|36376.94|36389.86|36389.86|36376.94|36376.94|0
1653401310000|2022-05-24 14:08:30|36378.72|36378.72|36378.72|36378.72|36378.72|36378.72|36378.72|36378.72|0
1653401320000|2022-05-24 14:08:40|36374.42|36374.42|36364.03|36364.03|36374.42|36374.42|36364.03|36364.03|0
1653401330000|2022-05-24 14:08:50|36368.33|36368.33|36368.33|36368.33|36368.33|36368.33|36368.33|36368.33|0
1653401340000|2022-05-24 14:09:00|36366.55|36366.55|36345.02|36345.02|36366.55|36366.55|36345.02|36345.02|0
1653401360000|2022-05-24 14:09:20|36343.25|36343.25|36332.85|36332.85|36343.25|36343.25|36332.85|36332.85|0
1653401380000|2022-05-24 14:09:40|36324.24|36324.24|36324.24|36324.24|36324.24|36324.24|36324.24|36324.24|0
1653401390000|2022-05-24 14:09:50|36341.47|36341.47|36343.25|36343.25|36343.25|36343.25|36341.47|36341.47|0
1653401400000|2022-05-24 14:10:00|36351.86|36351.86|36343.25|36343.25|36356.16|36356.16|36343.25|36343.25|0
1653401410000|2022-05-24 14:10:10|36338.94|36338.94|36343.25|36343.25|36343.25|36343.25|36338.94|36338.94|0
1653401430000|2022-05-24 14:10:30|36347.55|36347.55|36343.25|36343.25|36347.55|36347.55|36343.25|36343.25|0
1653401440000|2022-05-24 14:10:40|36347.55|36347.55|36347.55|36347.55|36347.55|36347.55|36347.55|36347.55|0
1653401450000|2022-05-24 14:10:50|36338.94|36338.94|36332.85|36332.85|36338.94|36338.94|36324.24|36324.24|0
1653401460000|2022-05-24 14:11:00|36328.55|36328.55|36328.55|36328.55|36328.55|36328.55|36328.55|36328.55|0
1653401470000|2022-05-24 14:11:10|36324.24|36324.24|36324.24|36324.24|36324.24|36324.24|36324.24|36324.24|0
1653401480000|2022-05-24 14:11:20|36319.94|36319.94|36313.85|36313.85|36319.94|36319.94|36313.85|36313.85|0
1653401500000|2022-05-24 14:11:40|36300.93|36300.93|36300.93|36300.93|36300.93|36300.93|36300.93|36300.93|0
1653401510000|2022-05-24 14:11:50|36296.63|36296.63|36296.63|36296.63|36296.63|36296.63|36296.63|36296.63|0
1653401520000|2022-05-24 14:12:00|36300.93|36300.93|36299.16|36299.16|36305.24|36305.24|36299.16|36299.16|0
1653401530000|2022-05-24 14:12:10|36294.85|36294.85|36317.41|36317.41|36317.41|36317.41|36294.85|36294.85|0
1653401540000|2022-05-24 14:12:20|36321.71|36321.71|36323.49|36323.49|36323.49|36323.49|36321.71|36321.71|0
1653401550000|2022-05-24 14:12:30|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|0
1653401560000|2022-05-24 14:12:40|36332.1|36332.1|36342.49|36342.49|36342.49|36342.49|36332.1|36332.1|0
1653401580000|2022-05-24 14:13:00|36351.11|36351.11|36351.11|36351.11|36355.41|36355.41|36351.11|36351.11|0
1653401590000|2022-05-24 14:13:10|36355.41|36355.41|36355.41|36355.41|36355.41|36355.41|36355.41|36355.41|0
1653401600000|2022-05-24 14:13:20|36359.72|36359.72|36361.5|36361.5|36361.5|36361.5|36359.72|36359.72|0
1653401610000|2022-05-24 14:13:30|36357.19|36357.19|36357.19|36357.19|36357.19|36357.19|36357.19|36357.19|0
1653401620000|2022-05-24 14:13:40|36361.5|36361.5|36361.5|36361.5|36361.5|36361.5|36361.5|36361.5|0
1653401640000|2022-05-24 14:14:00|36357.19|36357.19|36357.19|36357.19|36357.19|36357.19|36353.64|36353.64|0
1653401650000|2022-05-24 14:14:10|36352.88|36352.88|36339.96|36339.96|36352.88|36352.88|36339.96|36339.96|0
1653401660000|2022-05-24 14:14:20|36335.66|36335.66|36329.57|36329.57|36335.66|36335.66|36329.57|36329.57|0
1653401690000|2022-05-24 14:14:50|36333.88|36333.88|36333.88|36333.88|36333.88|36333.88|36333.88|36333.88|0
1653401720000|2022-05-24 14:15:20|36325.27|36325.27|36325.27|36325.27|36325.27|36325.27|36325.27|36325.27|0
1653401740000|2022-05-24 14:15:40|36329.57|36329.57|36338.19|36338.19|36338.19|36338.19|36329.57|36329.57|0
1653401760000|2022-05-24 14:16:00|36329.57|36329.57|36327.8|36327.8|36329.57|36329.57|36327.8|36327.8|0
1653401770000|2022-05-24 14:16:10|36336.41|36336.41|36327.8|36327.8|36336.41|36336.41|36327.8|36327.8|0
1653401790000|2022-05-24 14:16:30|36336.41|36336.41|36336.41|36336.41|36336.41|36336.41|36336.41|36336.41|0
1653401800000|2022-05-24 14:16:40|36323.49|36323.49|36321.71|36321.71|36323.49|36323.49|36321.71|36321.71|0
1653401810000|2022-05-24 14:16:50|36313.1|36313.1|36305.24|36305.24|36317.41|36317.41|36302.71|36302.71|0
1653401830000|2022-05-24 14:17:10|36309.55|36309.55|36312.07|36312.07|36313.85|36313.85|36309.55|36309.55|0
1653401840000|2022-05-24 14:17:20|36316.38|36316.38|36314.6|36314.6|36316.38|36316.38|36314.6|36314.6|0
1653401870000|2022-05-24 14:17:50|36305.99|36305.99|36305.99|36305.99|36305.99|36305.99|36305.99|36305.99|0
1653401880000|2022-05-24 14:18:00|36310.3|36310.3|36318.91|36318.91|36318.91|36318.91|36310.3|36310.3|0
1653401890000|2022-05-24 14:18:10|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|0
1653401900000|2022-05-24 14:18:20|36305.99|36305.99|36304.21|36304.21|36305.99|36305.99|36304.21|36304.21|0
1653401910000|2022-05-24 14:18:30|36299.91|36299.91|36302.44|36302.44|36302.44|36302.44|36296.35|36296.35|0
1653401920000|2022-05-24 14:18:40|36304.21|36304.21|36314.6|36314.6|36314.6|36314.6|36304.21|36304.21|0
1653401930000|2022-05-24 14:18:50|36312.83|36312.83|36304.21|36304.21|36312.83|36312.83|36304.21|36304.21|0
1653401960000|2022-05-24 14:19:20|36295.6|36295.6|36295.6|36295.6|36295.6|36295.6|36295.6|36295.6|0
1653401970000|2022-05-24 14:19:30|36299.91|36299.91|36299.91|36299.91|36299.91|36299.91|36299.91|36299.91|0
1653401980000|2022-05-24 14:19:40|36304.21|36304.21|36308.52|36308.52|36308.52|36308.52|36304.21|36304.21|0
1653401990000|2022-05-24 14:19:50|36312.07|36312.07|36312.07|36312.07|36312.07|36312.07|36312.07|36312.07|0
1653402000000|2022-05-24 14:20:00|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|0
1653402020000|2022-05-24 14:20:20|36318.16|36318.16|36318.16|36318.16|36318.16|36318.16|36318.16|36318.16|0
1653402040000|2022-05-24 14:20:40|36309.55|36309.55|36299.16|36299.16|36309.55|36309.55|36299.16|36299.16|0
1653402050000|2022-05-24 14:20:50|36300.93|36300.93|36305.24|36305.24|36305.24|36305.24|36300.93|36300.93|0
1653402070000|2022-05-24 14:21:10|36309.55|36309.55|36309.55|36309.55|36309.55|36309.55|36309.55|36309.55|0
1653402080000|2022-05-24 14:21:20|36313.85|36313.85|36315.63|36315.63|36315.63|36315.63|36313.85|36313.85|0
1653402090000|2022-05-24 14:21:30|36311.32|36311.32|36307.02|36307.02|36311.32|36311.32|36307.02|36307.02|0
1653402120000|2022-05-24 14:22:00|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|0
1653402130000|2022-05-24 14:22:10|36298.4|36298.4|36298.4|36298.4|36298.4|36298.4|36298.4|36298.4|0
1653402150000|2022-05-24 14:22:30|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|0
1653402160000|2022-05-24 14:22:40|36289.79|36289.79|36288.01|36288.01|36289.79|36289.79|36288.01|36288.01|0
1653402170000|2022-05-24 14:22:50|36296.63|36296.63|36300.93|36300.93|36300.93|36300.93|36296.63|36296.63|0
1653402180000|2022-05-24 14:23:00|36305.24|36305.24|36307.02|36307.02|36307.02|36307.02|36305.24|36305.24|0
1653402190000|2022-05-24 14:23:10|36298.4|36298.4|36298.4|36298.4|36298.4|36298.4|36298.4|36298.4|0
1653402200000|2022-05-24 14:23:20|36296.63|36296.63|36283.71|36283.71|36296.63|36296.63|36283.71|36283.71|0
1653402210000|2022-05-24 14:23:30|36288.01|36288.01|36283.71|36283.71|36288.01|36288.01|36283.71|36283.71|0
1653402220000|2022-05-24 14:23:40|36288.01|36288.01|36286.24|36286.24|36288.01|36288.01|36286.24|36286.24|0
1653402240000|2022-05-24 14:24:00|36294.85|36294.85|36296.63|36296.63|36296.63|36296.63|36294.85|36294.85|0
1653402250000|2022-05-24 14:24:10|36305.24|36305.24|36305.24|36305.24|36305.24|36305.24|36305.24|36305.24|0
1653402270000|2022-05-24 14:24:30|36300.93|36300.93|36305.24|36305.24|36305.24|36305.24|36300.93|36300.93|0
1653402280000|2022-05-24 14:24:40|36309.55|36309.55|36312.07|36312.07|36312.07|36312.07|36299.16|36299.16|0
1653402290000|2022-05-24 14:24:50|36313.85|36313.85|36313.85|36313.85|36313.85|36313.85|36313.85|36313.85|0
1653402300000|2022-05-24 14:25:00|36319.94|36319.94|36315.63|36315.63|36319.94|36319.94|36315.63|36315.63|0
1653402320000|2022-05-24 14:25:20|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|0
1653402330000|2022-05-24 14:25:30|36300.93|36300.93|36303.46|36303.46|36305.24|36305.24|36300.93|36300.93|0
1653402350000|2022-05-24 14:25:50|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|0
1653402400000|2022-05-24 14:26:40|36290.54|36290.54|36290.54|36290.54|36290.54|36290.54|36290.54|36290.54|0
1653402430000|2022-05-24 14:27:10|36292.32|36292.32|36311.32|36311.32|36311.32|36311.32|36292.32|36292.32|0
1653402450000|2022-05-24 14:27:30|36307.02|36307.02|36307.02|36307.02|36307.02|36307.02|36307.02|36307.02|0
1653402460000|2022-05-24 14:27:40|36311.32|36311.32|36307.02|36307.02|36311.32|36311.32|36307.02|36307.02|0
1653402470000|2022-05-24 14:27:50|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|0
1653402480000|2022-05-24 14:28:00|36307.02|36307.02|36307.02|36307.02|36307.02|36307.02|36307.02|36307.02|0
1653402490000|2022-05-24 14:28:10|36311.32|36311.32|36307.02|36307.02|36311.32|36311.32|36307.02|36307.02|0
1653402510000|2022-05-24 14:28:30|36302.71|36302.71|36298.4|36298.4|36302.71|36302.71|36298.4|36298.4|0
1653402530000|2022-05-24 14:28:50|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|36302.71|0
1653402550000|2022-05-24 14:29:10|36311.32|36311.32|36311.32|36311.32|36311.32|36311.32|36311.32|36311.32|0
1653402560000|2022-05-24 14:29:20|36313.1|36313.1|36317.41|36317.41|36317.41|36317.41|36313.1|36313.1|0
1653402570000|2022-05-24 14:29:30|36308.79|36308.79|36308.79|36308.79|36308.79|36308.79|36308.79|36308.79|0
1653402580000|2022-05-24 14:29:40|36317.41|36317.41|36317.41|36317.41|36317.41|36317.41|36317.41|36317.41|0
1653402590000|2022-05-24 14:29:50|36326.02|36326.02|36321.71|36321.71|36326.02|36326.02|36321.71|36321.71|0
1653402600000|2022-05-24 14:30:00|36317.41|36317.41|36317.41|36317.41|36317.41|36317.41|36317.41|36317.41|0
1653402610000|2022-05-24 14:30:10|36304.49|36304.49|36300.93|36300.93|36304.49|36304.49|36300.93|36300.93|0
1653402620000|2022-05-24 14:30:20|36296.63|36296.63|36296.63|36296.63|36296.63|36296.63|36296.63|36296.63|0
1653402630000|2022-05-24 14:30:30|36294.85|36294.85|36286.24|36286.24|36294.85|36294.85|36286.24|36286.24|0
1653402640000|2022-05-24 14:30:40|36281.93|36281.93|36277.62|36277.62|36281.93|36281.93|36277.62|36277.62|0
1653402660000|2022-05-24 14:31:00|36275.85|36275.85|36280.15|36280.15|36280.15|36280.15|36275.85|36275.85|0
1653402680000|2022-05-24 14:31:20|36284.46|36284.46|36284.46|36284.46|36288.77|36288.77|36284.46|36284.46|0
1653402690000|2022-05-24 14:31:30|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|0
1653402710000|2022-05-24 14:31:50|36284.46|36284.46|36280.15|36280.15|36284.46|36284.46|36280.15|36280.15|0
1653402740000|2022-05-24 14:32:20|36288.77|36288.77|36288.77|36288.77|36288.77|36288.77|36288.77|36288.77|0
1653402760000|2022-05-24 14:32:40|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|0
1653402770000|2022-05-24 14:32:50|36305.24|36305.24|36309.55|36309.55|36309.55|36309.55|36305.24|36305.24|0
1653402790000|2022-05-24 14:33:10|36293.07|36293.07|36297.38|36297.38|36297.38|36297.38|36293.07|36293.07|0
1653402800000|2022-05-24 14:33:20|36293.07|36293.07|36288.77|36288.77|36293.07|36293.07|36288.77|36288.77|0
1653402830000|2022-05-24 14:33:50|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|0
1653402840000|2022-05-24 14:34:00|36294.85|36294.85|36299.16|36299.16|36299.16|36299.16|36294.85|36294.85|0
1653402870000|2022-05-24 14:34:30|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|0
1653402890000|2022-05-24 14:34:50|36290.54|36290.54|36280.15|36280.15|36290.54|36290.54|36280.15|36280.15|0
1653402900000|2022-05-24 14:35:00|36284.46|36284.46|36286.99|36286.99|36286.99|36286.99|36282.68|36282.68|0
1653402910000|2022-05-24 14:35:10|36278.37|36278.37|36286.99|36286.99|36286.99|36286.99|36278.37|36278.37|0
1653402930000|2022-05-24 14:35:30|36282.68|36282.68|36286.99|36286.99|36286.99|36286.99|36282.68|36282.68|0
1653402950000|2022-05-24 14:35:50|36291.29|36291.29|36291.29|36291.29|36291.29|36291.29|36291.29|36291.29|0
1653402960000|2022-05-24 14:36:00|36282.68|36282.68|36282.68|36282.68|36282.68|36282.68|36282.68|36282.68|0
1653402970000|2022-05-24 14:36:10|36278.37|36278.37|36274.07|36274.07|36278.37|36278.37|36274.07|36274.07|0
1653402980000|2022-05-24 14:36:20|36269.76|36269.76|36272.29|36272.29|36272.29|36272.29|36265.46|36265.46|0
1653402990000|2022-05-24 14:36:30|36267.98|36267.98|36269.76|36269.76|36274.07|36274.07|36267.98|36267.98|0
1653403000000|2022-05-24 14:36:40|36265.46|36265.46|36263.68|36263.68|36265.46|36265.46|36261.9|36261.9|0
1653403020000|2022-05-24 14:37:00|36267.98|36267.98|36267.98|36267.98|36267.98|36267.98|36267.98|36267.98|0
1653403030000|2022-05-24 14:37:10|36276.6|36276.6|36276.6|36276.6|36276.6|36276.6|36276.6|36276.6|0
1653403070000|2022-05-24 14:37:50|36272.29|36272.29|36267.98|36267.98|36272.29|36272.29|36267.98|36267.98|0
1653403080000|2022-05-24 14:38:00|36266.21|36266.21|36258.35|36258.35|36266.21|36266.21|36258.35|36258.35|0
1653403090000|2022-05-24 14:38:10|36254.04|36254.04|36257.59|36257.59|36257.59|36257.59|36254.04|36254.04|0
1653403100000|2022-05-24 14:38:20|36261.9|36261.9|36266.21|36266.21|36266.21|36266.21|36261.9|36261.9|0
1653403110000|2022-05-24 14:38:30|36270.51|36270.51|36270.51|36270.51|36270.51|36270.51|36270.51|36270.51|0
1653403120000|2022-05-24 14:38:40|36272.29|36272.29|36272.29|36272.29|36280.9|36280.9|36272.29|36272.29|0
1653403130000|2022-05-24 14:38:50|36274.07|36274.07|36274.07|36274.07|36274.07|36274.07|36274.07|36274.07|0
1653403150000|2022-05-24 14:39:10|36278.37|36278.37|36278.37|36278.37|36278.37|36278.37|36278.37|36278.37|0
1653403170000|2022-05-24 14:39:30|36274.07|36274.07|36274.07|36274.07|36274.07|36274.07|36274.07|36274.07|0
1653403180000|2022-05-24 14:39:40|36269.76|36269.76|36269.76|36269.76|36269.76|36269.76|36269.76|36269.76|0
1653403190000|2022-05-24 14:39:50|36265.46|36265.46|36267.23|36267.23|36267.23|36267.23|36265.46|36265.46|0
1653403200000|2022-05-24 14:40:00|36271.54|36271.54|36267.23|36267.23|36271.54|36271.54|36267.23|36267.23|0
1653403220000|2022-05-24 14:40:20|36262.93|36262.93|36256.84|36256.84|36262.93|36262.93|36256.84|36256.84|0
1653403230000|2022-05-24 14:40:30|36252.54|36252.54|36252.54|36252.54|36252.54|36252.54|36252.54|36252.54|0
1653403240000|2022-05-24 14:40:40|36250.76|36250.76|36250.76|36250.76|36250.76|36250.76|36250.76|36250.76|0
1653403250000|2022-05-24 14:40:50|36246.45|36246.45|36246.45|36246.45|36246.45|36246.45|36246.45|36246.45|0
1653403260000|2022-05-24 14:41:00|36255.07|36255.07|36259.37|36259.37|36263.68|36263.68|36255.07|36255.07|0
1653403270000|2022-05-24 14:41:10|36263.68|36263.68|36265.46|36265.46|36265.46|36265.46|36263.68|36263.68|0
1653403290000|2022-05-24 14:41:30|36269.76|36269.76|36269.76|36269.76|36269.76|36269.76|36269.76|36269.76|0
1653403300000|2022-05-24 14:41:40|36267.98|36267.98|36257.59|36257.59|36267.98|36267.98|36257.59|36257.59|0
1653403310000|2022-05-24 14:41:50|36261.9|36261.9|36261.9|36261.9|36261.9|36261.9|36261.9|36261.9|0
1653403330000|2022-05-24 14:42:10|36266.21|36266.21|36261.9|36261.9|36266.21|36266.21|36261.9|36261.9|0
1653403340000|2022-05-24 14:42:20|36257.59|36257.59|36257.59|36257.59|36257.59|36257.59|36257.59|36257.59|0
1653403350000|2022-05-24 14:42:30|36248.98|36248.98|36248.98|36248.98|36248.98|36248.98|36248.98|36248.98|0
1653403360000|2022-05-24 14:42:40|36261.9|36261.9|36257.59|36257.59|36261.9|36261.9|36257.59|36257.59|0
1653403370000|2022-05-24 14:42:50|36261.9|36261.9|36267.98|36267.98|36267.98|36267.98|36261.9|36261.9|0
1653403380000|2022-05-24 14:43:00|36272.29|36272.29|36272.29|36272.29|36272.29|36272.29|36272.29|36272.29|0
1653403390000|2022-05-24 14:43:10|36276.6|36276.6|36274.82|36274.82|36276.6|36276.6|36274.82|36274.82|0
1653403400000|2022-05-24 14:43:20|36270.51|36270.51|36260.12|36260.12|36270.51|36270.51|36255.82|36255.82|0
1653403430000|2022-05-24 14:43:50|36264.43|36264.43|36260.12|36260.12|36264.43|36264.43|36260.12|36260.12|0
1653403440000|2022-05-24 14:44:00|36255.82|36255.82|36260.12|36260.12|36264.43|36264.43|36255.82|36255.82|0
1653403450000|2022-05-24 14:44:10|36258.35|36258.35|36254.04|36254.04|36262.65|36262.65|36249.73|36249.73|0
1653403460000|2022-05-24 14:44:20|36262.65|36262.65|36265.18|36265.18|36265.18|36265.18|36250.49|36250.49|0
1653403470000|2022-05-24 14:44:30|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|0
1653403490000|2022-05-24 14:44:50|36260.88|36260.88|36248.71|36248.71|36263.41|36263.41|36246.18|36246.18|0
1653403500000|2022-05-24 14:45:00|36244.4|36244.4|36244.4|36244.4|36244.4|36244.4|36244.4|36244.4|0
1653403520000|2022-05-24 14:45:20|36242.62|36242.62|36257.32|36257.32|36257.32|36257.32|36242.62|36242.62|0
1653403530000|2022-05-24 14:45:30|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|0
1653403540000|2022-05-24 14:45:40|36267.71|36267.71|36263.41|36263.41|36272.02|36272.02|36263.41|36263.41|0
1653403550000|2022-05-24 14:45:50|36267.71|36267.71|36272.02|36272.02|36272.02|36272.02|36267.71|36267.71|0
1653403560000|2022-05-24 14:46:00|36267.71|36267.71|36263.41|36263.41|36267.71|36267.71|36263.41|36263.41|0
1653403570000|2022-05-24 14:46:10|36272.02|36272.02|36267.71|36267.71|36272.02|36272.02|36267.71|36267.71|0
1653403590000|2022-05-24 14:46:30|36276.32|36276.32|36284.19|36284.19|36284.19|36284.19|36276.32|36276.32|0
1653403600000|2022-05-24 14:46:40|36285.96|36285.96|36284.19|36284.19|36285.96|36285.96|36284.19|36284.19|0
1653403610000|2022-05-24 14:46:50|36288.49|36288.49|36298.88|36298.88|36298.88|36298.88|36288.49|36288.49|0
1653403620000|2022-05-24 14:47:00|36300.66|36300.66|36300.66|36300.66|36300.66|36300.66|36300.66|36300.66|0
1653403630000|2022-05-24 14:47:10|36313.58|36313.58|36313.58|36313.58|36313.58|36313.58|36313.58|36313.58|0
1653403670000|2022-05-24 14:47:50|36300.66|36300.66|36300.66|36300.66|36300.66|36300.66|36300.66|36300.66|0
1653403680000|2022-05-24 14:48:00|36298.88|36298.88|36294.58|36294.58|36298.88|36298.88|36294.58|36294.58|0
1653403690000|2022-05-24 14:48:10|36290.27|36290.27|36281.66|36281.66|36290.27|36290.27|36281.66|36281.66|0
1653403700000|2022-05-24 14:48:20|36273.04|36273.04|36279.88|36279.88|36279.88|36279.88|36266.96|36266.96|0
1653403710000|2022-05-24 14:48:30|36275.57|36275.57|36284.19|36284.19|36284.19|36284.19|36271.27|36271.27|0
1653403720000|2022-05-24 14:48:40|36279.88|36279.88|36283.43|36283.43|36283.43|36283.43|36279.88|36279.88|0
1653403740000|2022-05-24 14:49:00|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|0
1653403760000|2022-05-24 14:49:20|36283.43|36283.43|36283.43|36283.43|36283.43|36283.43|36283.43|36283.43|0
1653403770000|2022-05-24 14:49:30|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|0
1653403780000|2022-05-24 14:49:40|36285.96|36285.96|36281.66|36281.66|36285.96|36285.96|36281.66|36281.66|0
1653403800000|2022-05-24 14:50:00|36277.35|36277.35|36281.66|36281.66|36281.66|36281.66|36277.35|36277.35|0
1653403810000|2022-05-24 14:50:10|36277.35|36277.35|36275.57|36275.57|36277.35|36277.35|36275.57|36275.57|0
1653403830000|2022-05-24 14:50:30|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|0
1653403840000|2022-05-24 14:50:40|36281.66|36281.66|36277.35|36277.35|36281.66|36281.66|36277.35|36277.35|0
1653403850000|2022-05-24 14:50:50|36275.57|36275.57|36275.57|36275.57|36275.57|36275.57|36275.57|36275.57|0
1653403860000|2022-05-24 14:51:00|36279.88|36279.88|36279.88|36279.88|36279.88|36279.88|36279.88|36279.88|0
1653403870000|2022-05-24 14:51:10|36271.27|36271.27|36271.27|36271.27|36284.19|36284.19|36266.96|36266.96|0
1653403880000|2022-05-24 14:51:20|36284.19|36284.19|36275.57|36275.57|36284.19|36284.19|36275.57|36275.57|0
1653403890000|2022-05-24 14:51:30|36279.88|36279.88|36281.66|36281.66|36281.66|36281.66|36279.88|36279.88|0
1653403900000|2022-05-24 14:51:40|36279.88|36279.88|36279.88|36279.88|36279.88|36279.88|36279.88|36279.88|0
1653403920000|2022-05-24 14:52:00|36275.57|36275.57|36275.57|36275.57|36284.19|36284.19|36275.57|36275.57|0
1653403930000|2022-05-24 14:52:10|36271.27|36271.27|36275.57|36275.57|36275.57|36275.57|36271.27|36271.27|0
1653403940000|2022-05-24 14:52:20|36271.27|36271.27|36275.57|36275.57|36284.19|36284.19|36271.27|36271.27|0
1653403960000|2022-05-24 14:52:40|36279.88|36279.88|36279.88|36279.88|36279.88|36279.88|36279.88|36279.88|0
1653403970000|2022-05-24 14:52:50|36284.19|36284.19|36284.19|36284.19|36284.19|36284.19|36284.19|36284.19|0
1653403980000|2022-05-24 14:53:00|36279.88|36279.88|36279.88|36279.88|36279.88|36279.88|36275.57|36275.57|0
1653403990000|2022-05-24 14:53:10|36281.66|36281.66|36283.43|36283.43|36283.43|36283.43|36281.66|36281.66|0
1653404000000|2022-05-24 14:53:20|36292.05|36292.05|36292.05|36292.05|36292.05|36292.05|36292.05|36292.05|0
1653404030000|2022-05-24 14:53:50|36300.66|36300.66|36304.97|36304.97|36304.97|36304.97|36300.66|36300.66|0
1653404040000|2022-05-24 14:54:00|36309.27|36309.27|36296.35|36296.35|36313.58|36313.58|36296.35|36296.35|0
1653404050000|2022-05-24 14:54:10|36294.58|36294.58|36298.88|36298.88|36298.88|36298.88|36294.58|36294.58|0
1653404070000|2022-05-24 14:54:30|36297.11|36297.11|36303.19|36303.19|36303.19|36303.19|36297.11|36297.11|0
1653404080000|2022-05-24 14:54:40|36301.41|36301.41|36303.19|36303.19|36307.5|36307.5|36301.41|36301.41|0
1653404090000|2022-05-24 14:54:50|36307.5|36307.5|36298.88|36298.88|36307.5|36307.5|36298.88|36298.88|0
1653404100000|2022-05-24 14:55:00|36297.11|36297.11|36301.41|36301.41|36301.41|36301.41|36297.11|36297.11|0
1653404110000|2022-05-24 14:55:10|36297.11|36297.11|36298.88|36298.88|36298.88|36298.88|36292.8|36292.8|0
1653404120000|2022-05-24 14:55:20|36297.11|36297.11|36298.88|36298.88|36298.88|36298.88|36297.11|36297.11|0
1653404130000|2022-05-24 14:55:30|36294.58|36294.58|36294.58|36294.58|36294.58|36294.58|36294.58|36294.58|0
1653404140000|2022-05-24 14:55:40|36298.88|36298.88|36298.88|36298.88|36298.88|36298.88|36298.88|36298.88|0
1653404160000|2022-05-24 14:56:00|36294.58|36294.58|36294.58|36294.58|36294.58|36294.58|36294.58|36294.58|0
1653404180000|2022-05-24 14:56:20|36298.88|36298.88|36303.19|36303.19|36303.19|36303.19|36298.88|36298.88|0
1653404190000|2022-05-24 14:56:30|36307.5|36307.5|36307.5|36307.5|36307.5|36307.5|36307.5|36307.5|0
1653404200000|2022-05-24 14:56:40|36311.8|36311.8|36311.8|36311.8|36311.8|36311.8|36311.8|36311.8|0
1653404210000|2022-05-24 14:56:50|36313.58|36313.58|36307.5|36307.5|36313.58|36313.58|36307.5|36307.5|0
1653404220000|2022-05-24 14:57:00|36309.27|36309.27|36317.89|36317.89|36317.89|36317.89|36309.27|36309.27|0
1653404230000|2022-05-24 14:57:10|36322.19|36322.19|36326.5|36326.5|36326.5|36326.5|36322.19|36322.19|0
1653404240000|2022-05-24 14:57:20|36322.19|36322.19|36322.19|36322.19|36322.19|36322.19|36322.19|36322.19|0
1653404250000|2022-05-24 14:57:30|36320.41|36320.41|36316.11|36316.11|36320.41|36320.41|36316.11|36316.11|0
1653404260000|2022-05-24 14:57:40|36320.41|36320.41|36316.11|36316.11|36324.72|36324.72|36316.11|36316.11|0
1653404280000|2022-05-24 14:58:00|36311.8|36311.8|36316.11|36316.11|36316.11|36316.11|36311.8|36311.8|0
1653404290000|2022-05-24 14:58:10|36320.41|36320.41|36323.97|36323.97|36323.97|36323.97|36320.41|36320.41|0
1653404300000|2022-05-24 14:58:20|36332.58|36332.58|36336.89|36336.89|36336.89|36336.89|36332.58|36332.58|0
1653404310000|2022-05-24 14:58:30|36341.19|36341.19|36345.5|36345.5|36345.5|36345.5|36341.19|36341.19|0
1653404320000|2022-05-24 14:58:40|36341.19|36341.19|36345.5|36345.5|36345.5|36345.5|36341.19|36341.19|0
1653404330000|2022-05-24 14:58:50|36349.81|36349.81|36349.81|36349.81|36349.81|36349.81|36349.81|36349.81|0
1653404340000|2022-05-24 14:59:00|36354.11|36354.11|36354.11|36354.11|36354.11|36354.11|36354.11|36354.11|0
1653404350000|2022-05-24 14:59:10|36358.42|36358.42|36345.5|36345.5|36358.42|36358.42|36345.5|36345.5|0
1653404370000|2022-05-24 14:59:30|36341.19|36341.19|36343.72|36343.72|36349.81|36349.81|36341.19|36341.19|0
1653404380000|2022-05-24 14:59:40|36341.95|36341.95|36337.64|36337.64|36341.95|36341.95|36337.64|36337.64|0
1653404390000|2022-05-24 14:59:50|36341.95|36341.95|36329.03|36329.03|36341.95|36341.95|36329.03|36329.03|0
1653404400000|2022-05-24 15:00:00|36324.72|36324.72|36329.03|36329.03|36329.03|36329.03|36324.72|36324.72|0
1653404410000|2022-05-24 15:00:10|36324.72|36324.72|36324.72|36324.72|36324.72|36324.72|36324.72|36324.72|0
1653404420000|2022-05-24 15:00:20|36316.11|36316.11|36297.11|36297.11|36316.11|36316.11|36288.49|36288.49|0
1653404430000|2022-05-24 15:00:30|36292.8|36292.8|36288.49|36288.49|36292.8|36292.8|36288.49|36288.49|0
1653404440000|2022-05-24 15:00:40|36292.8|36292.8|36279.88|36279.88|36292.8|36292.8|36279.88|36279.88|0
1653404450000|2022-05-24 15:00:50|36278.1|36278.1|36301.41|36301.41|36301.41|36301.41|36278.1|36278.1|0
1653404460000|2022-05-24 15:01:00|36305.72|36305.72|36320.41|36320.41|36320.41|36320.41|36305.72|36305.72|0
1653404470000|2022-05-24 15:01:10|36316.11|36316.11|36326.5|36326.5|36326.5|36326.5|36316.11|36316.11|0
1653404480000|2022-05-24 15:01:20|36322.19|36322.19|36322.19|36322.19|36326.5|36326.5|36322.19|36322.19|0
1653404500000|2022-05-24 15:01:40|36323.97|36323.97|36328.28|36328.28|36328.28|36328.28|36323.97|36323.97|0
1653404520000|2022-05-24 15:02:00|36332.58|36332.58|36332.58|36332.58|36332.58|36332.58|36332.58|36332.58|0
1653404530000|2022-05-24 15:02:10|36334.36|36334.36|36338.67|36338.67|36338.67|36338.67|36334.36|36334.36|0
1653404540000|2022-05-24 15:02:20|36330.05|36330.05|36330.05|36330.05|36330.05|36330.05|36330.05|36330.05|0
1653404550000|2022-05-24 15:02:30|36334.36|36334.36|36332.58|36332.58|36334.36|36334.36|36332.58|36332.58|0
1653404570000|2022-05-24 15:02:50|36330.05|36330.05|36330.05|36330.05|36330.05|36330.05|36330.05|36330.05|0
1653404580000|2022-05-24 15:03:00|36331.83|36331.83|36331.83|36331.83|36331.83|36331.83|36331.83|36331.83|0
1653404590000|2022-05-24 15:03:10|36336.14|36336.14|36346.53|36346.53|36346.53|36346.53|36336.14|36336.14|0
1653404600000|2022-05-24 15:03:20|36350.83|36350.83|36352.61|36352.61|36355.14|36355.14|36350.83|36350.83|0
1653404620000|2022-05-24 15:03:40|36348.3|36348.3|36337.91|36337.91|36348.3|36348.3|36333.61|36333.61|0
1653404640000|2022-05-24 15:04:00|36333.61|36333.61|36342.22|36342.22|36342.22|36342.22|36333.61|36333.61|0
1653404650000|2022-05-24 15:04:10|36337.91|36337.91|36337.91|36337.91|36337.91|36337.91|36337.91|36337.91|0
1653404660000|2022-05-24 15:04:20|36333.61|36333.61|36331.83|36331.83|36333.61|36333.61|36331.83|36331.83|0
1653404670000|2022-05-24 15:04:30|36327.52|36327.52|36325.75|36325.75|36327.52|36327.52|36325.75|36325.75|0
1653404700000|2022-05-24 15:05:00|36334.36|36334.36|36340.44|36340.44|36340.44|36340.44|36334.36|36334.36|0
1653404710000|2022-05-24 15:05:10|36344.75|36344.75|36344.75|36344.75|36344.75|36344.75|36344.75|36344.75|0
1653404720000|2022-05-24 15:05:20|36353.36|36353.36|36353.36|36353.36|36353.36|36353.36|36353.36|36353.36|0
1653404730000|2022-05-24 15:05:30|36349.06|36349.06|36349.06|36349.06|36349.06|36349.06|36344.75|36344.75|0
1653404740000|2022-05-24 15:05:40|36344.75|36344.75|36344.75|36344.75|36344.75|36344.75|36344.75|36344.75|0
1653404750000|2022-05-24 15:05:50|36342.97|36342.97|36342.97|36342.97|36342.97|36342.97|36342.97|36342.97|0
1653404760000|2022-05-24 15:06:00|36347.28|36347.28|36338.67|36338.67|36347.28|36347.28|36338.67|36338.67|0
1653404770000|2022-05-24 15:06:10|36342.97|36342.97|36338.67|36338.67|36342.97|36342.97|36338.67|36338.67|0
1653404780000|2022-05-24 15:06:20|36334.36|36334.36|36342.97|36342.97|36342.97|36342.97|36334.36|36334.36|0
1653404790000|2022-05-24 15:06:30|36338.67|36338.67|36334.36|36334.36|36338.67|36338.67|36334.36|36334.36|0
1653404800000|2022-05-24 15:06:40|36332.58|36332.58|36334.36|36334.36|36334.36|36334.36|36332.58|36332.58|0
1653404820000|2022-05-24 15:07:00|36338.67|36338.67|36352.61|36352.61|36352.61|36352.61|36338.67|36338.67|0
1653404830000|2022-05-24 15:07:10|36350.83|36350.83|36355.14|36355.14|36355.14|36355.14|36346.53|36346.53|0
1653404840000|2022-05-24 15:07:20|36353.36|36353.36|36353.36|36353.36|36353.36|36353.36|36353.36|36353.36|0
1653404860000|2022-05-24 15:07:40|36355.14|36355.14|36363.75|36363.75|36363.75|36363.75|36355.14|36355.14|0
1653404870000|2022-05-24 15:07:50|36368.06|36368.06|36363.75|36363.75|36368.06|36368.06|36363.75|36363.75|0
1653404880000|2022-05-24 15:08:00|36372.37|36372.37|36380.98|36380.98|36380.98|36380.98|36372.37|36372.37|0
1653404900000|2022-05-24 15:08:20|36385.28|36385.28|36385.28|36385.28|36385.28|36385.28|36385.28|36385.28|0
1653404910000|2022-05-24 15:08:30|36389.59|36389.59|36380.98|36380.98|36389.59|36389.59|36380.98|36380.98|0
1653404930000|2022-05-24 15:08:50|36376.67|36376.67|36376.67|36376.67|36376.67|36376.67|36376.67|36376.67|0
1653404950000|2022-05-24 15:09:10|36378.45|36378.45|36378.45|36378.45|36378.45|36378.45|36378.45|36378.45|0
1653404960000|2022-05-24 15:09:20|36374.14|36374.14|36374.14|36374.14|36374.14|36374.14|36374.14|36374.14|0
1653404970000|2022-05-24 15:09:30|36372.37|36372.37|36372.37|36372.37|36372.37|36372.37|36372.37|36372.37|0
1653404980000|2022-05-24 15:09:40|36376.67|36376.67|36387.06|36387.06|36387.06|36387.06|36376.67|36376.67|0
1653404990000|2022-05-24 15:09:50|36388.84|36388.84|36388.84|36388.84|36388.84|36388.84|36388.84|36388.84|0
1653405030000|2022-05-24 15:10:30|36393.15|36393.15|36393.15|36393.15|36393.15|36393.15|36393.15|36393.15|0
1653405040000|2022-05-24 15:10:40|36397.45|36397.45|36397.45|36397.45|36397.45|36397.45|36397.45|36397.45|0
1653405060000|2022-05-24 15:11:00|36401.76|36401.76|36401.76|36401.76|36401.76|36401.76|36401.76|36401.76|0
1653405070000|2022-05-24 15:11:10|36406.07|36406.07|36406.07|36406.07|36406.07|36406.07|36406.07|36406.07|0
1653405080000|2022-05-24 15:11:20|36407.84|36407.84|36407.84|36407.84|36412.15|36412.15|36407.84|36407.84|0
1653405090000|2022-05-24 15:11:30|36394.92|36394.92|36394.92|36394.92|36394.92|36394.92|36394.92|36394.92|0
1653405100000|2022-05-24 15:11:40|36399.23|36399.23|36402.78|36402.78|36402.78|36402.78|36399.23|36399.23|0
1653405120000|2022-05-24 15:12:00|36407.09|36407.09|36402.78|36402.78|36407.09|36407.09|36402.78|36402.78|0
1653405130000|2022-05-24 15:12:10|36407.09|36407.09|36402.78|36402.78|36407.09|36407.09|36402.78|36402.78|0
1653405160000|2022-05-24 15:12:40|36411.4|36411.4|36411.4|36411.4|36411.4|36411.4|36411.4|36411.4|0
1653405170000|2022-05-24 15:12:50|36407.09|36407.09|36407.09|36407.09|36407.09|36407.09|36407.09|36407.09|0
1653405210000|2022-05-24 15:13:30|36411.4|36411.4|36411.4|36411.4|36411.4|36411.4|36411.4|36411.4|0
1653405220000|2022-05-24 15:13:40|36413.17|36413.17|36413.17|36413.17|36413.17|36413.17|36413.17|36413.17|0
1653405240000|2022-05-24 15:14:00|36421.79|36421.79|36420.01|36420.01|36421.79|36421.79|36420.01|36420.01|0
1653405250000|2022-05-24 15:14:10|36423.56|36423.56|36423.56|36423.56|36423.56|36423.56|36423.56|36423.56|0
1653405260000|2022-05-24 15:14:20|36427.87|36427.87|36427.87|36427.87|36427.87|36427.87|36427.87|36427.87|0
1653405270000|2022-05-24 15:14:30|36423.56|36423.56|36423.56|36423.56|36423.56|36423.56|36423.56|36423.56|0
1653405280000|2022-05-24 15:14:40|36419.26|36419.26|36414.95|36414.95|36419.26|36419.26|36414.95|36414.95|0
1653405290000|2022-05-24 15:14:50|36413.17|36413.17|36413.17|36413.17|36413.17|36413.17|36413.17|36413.17|0
1653405300000|2022-05-24 15:15:00|36411.4|36411.4|36407.09|36407.09|36411.4|36411.4|36407.09|36407.09|0
1653405320000|2022-05-24 15:15:20|36402.78|36402.78|36402.78|36402.78|36402.78|36402.78|36402.78|36402.78|0
1653405330000|2022-05-24 15:15:30|36407.09|36407.09|36402.78|36402.78|36407.09|36407.09|36402.78|36402.78|0
1653405340000|2022-05-24 15:15:40|36407.09|36407.09|36407.09|36407.09|36407.09|36407.09|36407.09|36407.09|0
1653405350000|2022-05-24 15:15:50|36411.4|36411.4|36409.62|36409.62|36411.4|36411.4|36409.62|36409.62|0
1653405360000|2022-05-24 15:16:00|36413.93|36413.93|36411.4|36411.4|36413.93|36413.93|36409.62|36409.62|0
1653405370000|2022-05-24 15:16:10|36420.01|36420.01|36415.7|36415.7|36420.01|36420.01|36415.7|36415.7|0
1653405380000|2022-05-24 15:16:20|36411.4|36411.4|36409.62|36409.62|36411.4|36411.4|36409.62|36409.62|0
1653405390000|2022-05-24 15:16:30|36413.93|36413.93|36411.4|36411.4|36413.93|36413.93|36409.62|36409.62|0
1653405400000|2022-05-24 15:16:40|36407.09|36407.09|36402.78|36402.78|36407.09|36407.09|36402.78|36402.78|0
1653405410000|2022-05-24 15:16:50|36398.48|36398.48|36396.7|36396.7|36398.48|36398.48|36396.7|36396.7|0
1653405420000|2022-05-24 15:17:00|36394.92|36394.92|36394.92|36394.92|36394.92|36394.92|36394.92|36394.92|0
1653405430000|2022-05-24 15:17:10|36399.23|36399.23|36399.23|36399.23|36403.54|36403.54|36399.23|36399.23|0
1653405440000|2022-05-24 15:17:20|36403.54|36403.54|36403.54|36403.54|36403.54|36403.54|36403.54|36403.54|0
1653405450000|2022-05-24 15:17:30|36407.84|36407.84|36407.84|36407.84|36407.84|36407.84|36407.84|36407.84|0
1653405460000|2022-05-24 15:17:40|36403.54|36403.54|36399.23|36399.23|36403.54|36403.54|36399.23|36399.23|0
1653405470000|2022-05-24 15:17:50|36393.15|36393.15|36393.15|36393.15|36393.15|36393.15|36393.15|36393.15|0
1653405500000|2022-05-24 15:18:20|36391.37|36391.37|36391.37|36391.37|36391.37|36391.37|36391.37|36391.37|0
1653405510000|2022-05-24 15:18:30|36382.76|36382.76|36387.06|36387.06|36387.06|36387.06|36382.76|36382.76|0
1653405540000|2022-05-24 15:19:00|36382.76|36382.76|36382.76|36382.76|36382.76|36382.76|36382.76|36382.76|0
1653405570000|2022-05-24 15:19:30|36378.45|36378.45|36378.45|36378.45|36378.45|36378.45|36378.45|36378.45|0
1653405580000|2022-05-24 15:19:40|36376.67|36376.67|36376.67|36376.67|36376.67|36376.67|36376.67|36376.67|0
1653405590000|2022-05-24 15:19:50|36372.37|36372.37|36372.37|36372.37|36372.37|36372.37|36372.37|36372.37|0
1653405610000|2022-05-24 15:20:10|36363.75|36363.75|36363.75|36363.75|36363.75|36363.75|36363.75|36363.75|0
1653405620000|2022-05-24 15:20:20|36359.45|36359.45|36359.45|36359.45|36359.45|36359.45|36359.45|36359.45|0
1653405630000|2022-05-24 15:20:30|36363.75|36363.75|36359.45|36359.45|36363.75|36363.75|36359.45|36359.45|0
1653405650000|2022-05-24 15:20:50|36355.14|36355.14|36355.14|36355.14|36355.14|36355.14|36355.14|36355.14|0
1653405670000|2022-05-24 15:21:10|36359.45|36359.45|36355.14|36355.14|36359.45|36359.45|36355.14|36355.14|0
1653405680000|2022-05-24 15:21:20|36359.45|36359.45|36355.14|36355.14|36359.45|36359.45|36355.14|36355.14|0
1653405690000|2022-05-24 15:21:30|36350.83|36350.83|36355.14|36355.14|36355.14|36355.14|36350.83|36350.83|0
1653405700000|2022-05-24 15:21:40|36353.36|36353.36|36349.06|36349.06|36353.36|36353.36|36349.06|36349.06|0
1653405730000|2022-05-24 15:22:10|36353.36|36353.36|36353.36|36353.36|36353.36|36353.36|36353.36|36353.36|0
1653405740000|2022-05-24 15:22:20|36355.14|36355.14|36363.75|36363.75|36368.06|36368.06|36355.14|36355.14|0
1653405750000|2022-05-24 15:22:30|36368.06|36368.06|36368.06|36368.06|36368.06|36368.06|36368.06|36368.06|0
1653405760000|2022-05-24 15:22:40|36369.84|36369.84|36372.37|36372.37|36375.92|36375.92|36369.84|36369.84|0
1653405770000|2022-05-24 15:22:50|36363.75|36363.75|36361.98|36361.98|36363.75|36363.75|36361.98|36361.98|0
1653405790000|2022-05-24 15:23:10|36357.67|36357.67|36357.67|36357.67|36357.67|36357.67|36357.67|36357.67|0
1653405800000|2022-05-24 15:23:20|36363.75|36363.75|36359.45|36359.45|36363.75|36363.75|36359.45|36359.45|0
1653405810000|2022-05-24 15:23:30|36355.14|36355.14|36359.45|36359.45|36359.45|36359.45|36355.14|36355.14|0
1653405820000|2022-05-24 15:23:40|36363.75|36363.75|36365.53|36365.53|36365.53|36365.53|36363.75|36363.75|0
1653405830000|2022-05-24 15:23:50|36369.84|36369.84|36369.84|36369.84|36369.84|36369.84|36369.84|36369.84|0
1653405840000|2022-05-24 15:24:00|36365.53|36365.53|36365.53|36365.53|36365.53|36365.53|36365.53|36365.53|0
1653405850000|2022-05-24 15:24:10|36363.75|36363.75|36363.75|36363.75|36363.75|36363.75|36363.75|36363.75|0
1653405880000|2022-05-24 15:24:40|36365.53|36365.53|36369.84|36369.84|36369.84|36369.84|36365.53|36365.53|0
1653405890000|2022-05-24 15:24:50|36365.53|36365.53|36365.53|36365.53|36365.53|36365.53|36365.53|36365.53|0
1653405900000|2022-05-24 15:25:00|36363.75|36363.75|36369.84|36369.84|36369.84|36369.84|36363.75|36363.75|0
1653405910000|2022-05-24 15:25:10|36371.61|36371.61|36367.31|36367.31|36371.61|36371.61|36367.31|36367.31|0
1653405920000|2022-05-24 15:25:20|36371.61|36371.61|36375.92|36375.92|36375.92|36375.92|36371.61|36371.61|0
1653405930000|2022-05-24 15:25:30|36371.61|36371.61|36371.61|36371.61|36371.61|36371.61|36371.61|36371.61|0
1653405940000|2022-05-24 15:25:40|36367.31|36367.31|36367.31|36367.31|36367.31|36367.31|36367.31|36367.31|0
1653405950000|2022-05-24 15:25:50|36363|36363|36361.22|36361.22|36363|36363|36361.22|36361.22|0
1653405960000|2022-05-24 15:26:00|36356.92|36356.92|36356.92|36356.92|36356.92|36356.92|36356.92|36356.92|0
1653405970000|2022-05-24 15:26:10|36361.22|36361.22|36361.22|36361.22|36361.22|36361.22|36361.22|36361.22|0
1653405980000|2022-05-24 15:26:20|36363|36363|36363|36363|36363|36363|36363|36363|0
1653406000000|2022-05-24 15:26:40|36361.22|36361.22|36356.92|36356.92|36361.22|36361.22|36356.92|36356.92|0
1653406010000|2022-05-24 15:26:50|36361.22|36361.22|36352.61|36352.61|36361.22|36361.22|36352.61|36352.61|0
1653406020000|2022-05-24 15:27:00|36356.92|36356.92|36356.92|36356.92|36356.92|36356.92|36356.92|36356.92|0
1653406030000|2022-05-24 15:27:10|36361.22|36361.22|36363|36363|36363|36363|36361.22|36361.22|0
1653406040000|2022-05-24 15:27:20|36358.69|36358.69|36358.69|36358.69|36358.69|36358.69|36358.69|36358.69|0
1653406050000|2022-05-24 15:27:30|36363|36363|36366.55|36366.55|36366.55|36366.55|36363|36363|0
1653406060000|2022-05-24 15:27:40|36370.86|36370.86|36370.86|36370.86|36370.86|36370.86|36370.86|36370.86|0
1653406070000|2022-05-24 15:27:50|36366.55|36366.55|36366.55|36366.55|36366.55|36366.55|36366.55|36366.55|0
1653406080000|2022-05-24 15:28:00|36363|36363|36363|36363|36367.31|36367.31|36363|36363|0
1653406090000|2022-05-24 15:28:10|36367.31|36367.31|36367.31|36367.31|36367.31|36367.31|36367.31|36367.31|0
1653406100000|2022-05-24 15:28:20|36363|36363|36366.55|36366.55|36366.55|36366.55|36363|36363|0
1653406120000|2022-05-24 15:28:40|36370.86|36370.86|36370.86|36370.86|36370.86|36370.86|36370.86|36370.86|0
1653406130000|2022-05-24 15:28:50|36366.55|36366.55|36366.55|36366.55|36366.55|36366.55|36366.55|36366.55|0
1653406140000|2022-05-24 15:29:00|36362.25|36362.25|36360.47|36360.47|36362.25|36362.25|36360.47|36360.47|0
1653406150000|2022-05-24 15:29:10|36356.16|36356.16|36356.16|36356.16|36356.16|36356.16|36354.39|36354.39|0
1653406160000|2022-05-24 15:29:20|36360.47|36360.47|36364.78|36364.78|36369.08|36369.08|36360.47|36360.47|0
1653406170000|2022-05-24 15:29:30|36369.08|36369.08|36366.55|36366.55|36369.08|36369.08|36360.47|36360.47|0
1653406180000|2022-05-24 15:29:40|36375.17|36375.17|36370.86|36370.86|36375.17|36375.17|36366.55|36366.55|0
1653406190000|2022-05-24 15:29:50|36366.55|36366.55|36355.41|36355.41|36370.86|36370.86|36355.41|36355.41|0
1653462910000|2022-05-25 07:15:10|37036.3|37036.3|37058.86|37058.86|37058.86|37058.86|37036.3|37036.3|0
1653462950000|2022-05-25 07:15:50|37050.25|37050.25|37050.25|37050.25|37050.25|37050.25|37050.25|37050.25|0
1653462960000|2022-05-25 07:16:00|37045.94|37045.94|37044.17|37044.17|37045.94|37045.94|37044.17|37044.17|0
1653462990000|2022-05-25 07:16:30|37052.78|37052.78|37052.78|37052.78|37052.78|37052.78|37052.78|37052.78|0
1653463000000|2022-05-25 07:16:40|37061.39|37061.39|37061.39|37061.39|37061.39|37061.39|37061.39|37061.39|0
1653463020000|2022-05-25 07:17:00|37072.05|37072.05|37084.97|37084.97|37084.97|37084.97|37072.05|37072.05|0
1653463030000|2022-05-25 07:17:10|37088.53|37088.53|37088.53|37088.53|37088.53|37088.53|37088.53|37088.53|0
1653463040000|2022-05-25 07:17:20|37105.75|37105.75|37100.7|37100.7|37110.06|37110.06|37097.14|37097.14|0
1653463070000|2022-05-25 07:17:50|37105|37105|37105|37105|37105|37105|37105|37105|0
1653463080000|2022-05-25 07:18:00|37106.78|37106.78|37127.56|37127.56|37131.11|37131.11|37106.78|37106.78|0
1653463090000|2022-05-25 07:18:10|37140.48|37140.48|37140.48|37140.48|37140.48|37140.48|37140.48|37140.48|0
1653463100000|2022-05-25 07:18:20|37136.17|37136.17|37136.17|37136.17|37136.17|37136.17|37134.4|37134.4|0
1653463110000|2022-05-25 07:18:30|37132.62|37132.62|37130.84|37130.84|37134.4|37134.4|37130.84|37130.84|0
1653463120000|2022-05-25 07:18:40|37122.23|37122.23|37113.62|37113.62|37122.23|37122.23|37113.62|37113.62|0
1653463130000|2022-05-25 07:18:50|37108.28|37108.28|37108.28|37108.28|37108.28|37108.28|37108.28|37108.28|0
1653463140000|2022-05-25 07:19:00|37095.36|37095.36|37091.06|37091.06|37095.36|37095.36|37091.06|37091.06|0
1653463150000|2022-05-25 07:19:10|37086.75|37086.75|37078.14|37078.14|37086.75|37086.75|37078.14|37078.14|0
1653463170000|2022-05-25 07:19:30|37082.45|37082.45|37082.45|37082.45|37082.45|37082.45|37082.45|37082.45|0
1653463180000|2022-05-25 07:19:40|37086.75|37086.75|37086.75|37086.75|37086.75|37086.75|37086.75|37086.75|0
1653463190000|2022-05-25 07:19:50|37082.45|37082.45|37078.14|37078.14|37082.45|37082.45|37078.14|37078.14|0
1653463210000|2022-05-25 07:20:10|37072.81|37072.81|37074.58|37074.58|37074.58|37074.58|37072.81|37072.81|0
1653463220000|2022-05-25 07:20:20|37070.28|37070.28|37070.28|37070.28|37070.28|37070.28|37070.28|37070.28|0
1653463290000|2022-05-25 07:21:30|37065.97|37065.97|37061.66|37061.66|37065.97|37065.97|37061.66|37061.66|0
1653463300000|2022-05-25 07:21:40|37057.36|37057.36|37057.36|37057.36|37057.36|37057.36|37057.36|37057.36|0
1653463320000|2022-05-25 07:22:00|37065.97|37065.97|37065.97|37065.97|37065.97|37065.97|37065.97|37065.97|0
1653463330000|2022-05-25 07:22:10|37061.66|37061.66|37057.36|37057.36|37061.66|37061.66|37057.36|37057.36|0
1653463340000|2022-05-25 07:22:20|37050.25|37050.25|37041.64|37041.64|37050.25|37050.25|37041.64|37041.64|0
1653463350000|2022-05-25 07:22:30|37037.33|37037.33|37037.33|37037.33|37037.33|37037.33|37037.33|37037.33|0
1653463360000|2022-05-25 07:22:40|37050.25|37050.25|37050.25|37050.25|37050.25|37050.25|37050.25|37050.25|0
1653463410000|2022-05-25 07:23:30|37054.56|37054.56|37061.66|37061.66|37067.75|37067.75|37054.56|37054.56|0
1653463440000|2022-05-25 07:24:00|37057.36|37057.36|37057.36|37057.36|37057.36|37057.36|37057.36|37057.36|0
1653463450000|2022-05-25 07:24:10|37053.05|37053.05|37061.66|37061.66|37061.66|37061.66|37053.05|37053.05|0
1653463460000|2022-05-25 07:24:20|37056.33|37056.33|37056.33|37056.33|37056.33|37056.33|37056.33|37056.33|0
1653463490000|2022-05-25 07:24:50|37053.53|37053.53|37053.53|37053.53|37053.53|37053.53|37053.53|37053.53|0
1653463500000|2022-05-25 07:25:00|37062.42|37062.42|37058.11|37058.11|37062.42|37062.42|37058.11|37058.11|0
1653463510000|2022-05-25 07:25:10|37049.5|37049.5|37039.11|37039.11|37051.27|37051.27|37039.11|37039.11|0
1653463530000|2022-05-25 07:25:30|37042.66|37042.66|37034.05|37034.05|37042.66|37042.66|37034.05|37034.05|0
1653463540000|2022-05-25 07:25:40|37032.27|37032.27|37032.27|37032.27|37032.27|37032.27|37032.27|37032.27|0
1653463560000|2022-05-25 07:26:00|37035.83|37035.83|37035.83|37035.83|37035.83|37035.83|37035.83|37035.83|0
1653463570000|2022-05-25 07:26:10|37032.27|37032.27|37032.27|37032.27|37032.27|37032.27|37032.27|37032.27|0
1653463590000|2022-05-25 07:26:30|37028.99|37028.99|37028.99|37028.99|37028.99|37028.99|37028.99|37028.99|0
1653463600000|2022-05-25 07:26:40|37030.77|37030.77|37035.07|37035.07|37047.99|37047.99|37030.77|37030.77|0
1653463630000|2022-05-25 07:27:10|37058.38|37058.38|37058.38|37058.38|37058.38|37058.38|37058.38|37058.38|0
1653463640000|2022-05-25 07:27:20|37062.69|37062.69|37067|37067|37067|37067|37058.38|37058.38|0
1653463680000|2022-05-25 07:28:00|37062.69|37062.69|37062.69|37062.69|37062.69|37062.69|37062.69|37062.69|0
1653463710000|2022-05-25 07:28:30|37071.3|37071.3|37075.61|37075.61|37084.22|37084.22|37071.3|37071.3|0
1653463720000|2022-05-25 07:28:40|37088.53|37088.53|37088.53|37088.53|37088.53|37088.53|37088.53|37088.53|0
1653463740000|2022-05-25 07:29:00|37090.31|37090.31|37090.31|37090.31|37090.31|37090.31|37090.31|37090.31|0
1653463750000|2022-05-25 07:29:10|37084.22|37084.22|37079.92|37079.92|37084.22|37084.22|37079.92|37079.92|0
1653463780000|2022-05-25 07:29:40|37084.22|37084.22|37074.58|37074.58|37084.22|37084.22|37074.58|37074.58|0
1653463790000|2022-05-25 07:29:50|37071.03|37071.03|37071.03|37071.03|37071.03|37071.03|37071.03|37071.03|0
1653463800000|2022-05-25 07:30:00|37066.72|37066.72|37066.72|37066.72|37066.72|37066.72|37066.72|37066.72|0
1653463830000|2022-05-25 07:30:30|37062.42|37062.42|37062.42|37062.42|37062.42|37062.42|37062.42|37062.42|0
1653463840000|2022-05-25 07:30:40|37055.31|37055.31|37055.31|37055.31|37055.31|37055.31|37055.31|37055.31|0
1653463880000|2022-05-25 07:31:20|37053.53|37053.53|37053.53|37053.53|37053.53|37053.53|37053.53|37053.53|0
1653463910000|2022-05-25 07:31:50|37049.22|37049.22|37049.22|37049.22|37049.22|37049.22|37044.92|37044.92|0
1653463920000|2022-05-25 07:32:00|37044.92|37044.92|37029.2|37029.2|37044.92|37044.92|37029.2|37029.2|0
1653463940000|2022-05-25 07:32:20|37037.81|37037.81|37033.5|37033.5|37037.81|37037.81|37033.5|37033.5|0
1653463960000|2022-05-25 07:32:40|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|0
1653463980000|2022-05-25 07:33:00|37032.75|37032.75|37032.75|37032.75|37032.75|37032.75|37032.75|37032.75|0
1653464000000|2022-05-25 07:33:20|37028.44|37028.44|37023.11|37023.11|37028.44|37028.44|37023.11|37023.11|0
1653464010000|2022-05-25 07:33:30|37018.81|37018.81|37018.81|37018.81|37018.81|37018.81|37018.81|37018.81|0
1653464030000|2022-05-25 07:33:50|37027.42|37027.42|37046.42|37046.42|37046.42|37046.42|37027.42|37027.42|0
1653464040000|2022-05-25 07:34:00|37059.34|37059.34|37055.03|37055.03|37059.34|37059.34|37055.03|37055.03|0
1653464060000|2022-05-25 07:34:20|37056.81|37056.81|37056.81|37056.81|37056.81|37056.81|37056.81|37056.81|0
1653464080000|2022-05-25 07:34:40|37061.12|37061.12|37061.12|37061.12|37061.12|37061.12|37061.12|37061.12|0
1653464100000|2022-05-25 07:35:00|37064.67|37064.67|37064.67|37064.67|37064.67|37064.67|37064.67|37064.67|0
1653464120000|2022-05-25 07:35:20|37090.51|37090.51|37090.51|37090.51|37090.51|37090.51|37090.51|37090.51|0
1653464150000|2022-05-25 07:35:50|37092.29|37092.29|37092.29|37092.29|37092.29|37092.29|37092.29|37092.29|0
1653464160000|2022-05-25 07:36:00|37096.6|37096.6|37109.79|37109.79|37109.79|37109.79|37096.6|37096.6|0
1653464170000|2022-05-25 07:36:10|37101.18|37101.18|37101.18|37101.18|37101.18|37101.18|37101.18|37101.18|0
1653464190000|2022-05-25 07:36:30|37109.79|37109.79|37109.79|37109.79|37109.79|37109.79|37109.79|37109.79|0
1653464210000|2022-05-25 07:36:50|37123.73|37123.73|37125.51|37125.51|37125.51|37125.51|37123.73|37123.73|0
1653464220000|2022-05-25 07:37:00|37121.2|37121.2|37121.2|37121.2|37121.2|37121.2|37121.2|37121.2|0
1653464240000|2022-05-25 07:37:20|37116.9|37116.9|37116.9|37116.9|37116.9|37116.9|37116.9|37116.9|0
1653464250000|2022-05-25 07:37:30|37115.12|37115.12|37115.12|37115.12|37115.12|37115.12|37115.12|37115.12|0
1653464280000|2022-05-25 07:38:00|37113.34|37113.34|37111.57|37111.57|37113.34|37113.34|37111.57|37111.57|0
1653464290000|2022-05-25 07:38:10|37109.79|37109.79|37108.01|37108.01|37109.79|37109.79|37108.01|37108.01|0
1653464320000|2022-05-25 07:38:40|37112.32|37112.32|37112.32|37112.32|37112.32|37112.32|37112.32|37112.32|0
1653464330000|2022-05-25 07:38:50|37117.65|37117.65|37117.65|37117.65|37117.65|37117.65|37117.65|37117.65|0
1653464380000|2022-05-25 07:39:40|37140.96|37140.96|37155.66|37155.66|37159.96|37159.96|37140.96|37140.96|0
1653464390000|2022-05-25 07:39:50|37164.27|37164.27|37172.88|37172.88|37172.88|37172.88|37164.27|37164.27|0
1653464400000|2022-05-25 07:40:00|37177.19|37177.19|37177.19|37177.19|37177.19|37177.19|37177.19|37177.19|0
1653464440000|2022-05-25 07:40:40|37172.88|37172.88|37172.88|37172.88|37172.88|37172.88|37172.88|37172.88|0
1653464450000|2022-05-25 07:40:50|37174.66|37174.66|37172.88|37172.88|37190.11|37190.11|37172.88|37172.88|0
1653464460000|2022-05-25 07:41:00|37185.8|37185.8|37203.03|37203.03|37203.03|37203.03|37181.49|37181.49|0
1653464480000|2022-05-25 07:41:20|37194.41|37194.41|37194.41|37194.41|37194.41|37194.41|37194.41|37194.41|0
1653464490000|2022-05-25 07:41:30|37198.72|37198.72|37198.72|37198.72|37198.72|37198.72|37198.72|37198.72|0
1653464510000|2022-05-25 07:41:50|37207.33|37207.33|37207.33|37207.33|37207.33|37207.33|37207.33|37207.33|0
1653464520000|2022-05-25 07:42:00|37215.95|37215.95|37215.95|37215.95|37215.95|37215.95|37215.95|37215.95|0
1653464550000|2022-05-25 07:42:30|37220.25|37220.25|37224.56|37224.56|37224.56|37224.56|37220.25|37220.25|0
1653464560000|2022-05-25 07:42:40|37226.34|37226.34|37226.34|37226.34|37226.34|37226.34|37226.34|37226.34|0
1653464570000|2022-05-25 07:42:50|37224.56|37224.56|37224.56|37224.56|37224.56|37224.56|37224.56|37224.56|0
1653464580000|2022-05-25 07:43:00|37233.17|37233.17|37233.17|37233.17|37233.17|37233.17|37233.17|37233.17|0
1653464610000|2022-05-25 07:43:30|37246.09|37246.09|37235.7|37235.7|37246.09|37246.09|37235.7|37235.7|0
1653464670000|2022-05-25 07:44:30|37240.01|37240.01|37241.78|37241.78|37241.78|37241.78|37240.01|37240.01|0
1653464680000|2022-05-25 07:44:40|37259.01|37259.01|37259.01|37259.01|37259.01|37259.01|37259.01|37259.01|0
1653464710000|2022-05-25 07:45:10|37254.7|37254.7|37246.84|37246.84|37254.7|37254.7|37245.07|37245.07|0
1653464720000|2022-05-25 07:45:20|37243.29|37243.29|37238.98|37238.98|37243.29|37243.29|37238.98|37238.98|0
1653464730000|2022-05-25 07:45:30|37255.46|37255.46|37255.46|37255.46|37255.46|37255.46|37255.46|37255.46|0
1653464740000|2022-05-25 07:45:40|37264.07|37264.07|37264.07|37264.07|37264.07|37264.07|37264.07|37264.07|0
1653464780000|2022-05-25 07:46:20|37272.68|37272.68|37272.68|37272.68|37272.68|37272.68|37272.68|37272.68|0
1653464800000|2022-05-25 07:46:40|37270.9|37270.9|37268.38|37268.38|37272.68|37272.68|37268.38|37268.38|0
1653464830000|2022-05-25 07:47:10|37276.99|37276.99|37276.99|37276.99|37276.99|37276.99|37276.99|37276.99|0
1653464840000|2022-05-25 07:47:20|37272.68|37272.68|37270.9|37270.9|37272.68|37272.68|37270.9|37270.9|0
1653464860000|2022-05-25 07:47:40|37275.21|37275.21|37279.52|37279.52|37279.52|37279.52|37275.21|37275.21|0
1653464880000|2022-05-25 07:48:00|37281.3|37281.3|37279.52|37279.52|37281.3|37281.3|37279.52|37279.52|0
1653464890000|2022-05-25 07:48:10|37277.74|37277.74|37273.43|37273.43|37277.74|37277.74|37273.43|37273.43|0
1653464900000|2022-05-25 07:48:20|37271.66|37271.66|37277.74|37277.74|37277.74|37277.74|37271.66|37271.66|0
1653464910000|2022-05-25 07:48:30|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|0
1653464930000|2022-05-25 07:48:50|37280.27|37280.27|37250.12|37250.12|37280.27|37280.27|37245.82|37245.82|0
1653464940000|2022-05-25 07:49:00|37258.74|37258.74|37280.27|37280.27|37288.88|37288.88|37258.74|37258.74|0
1653464950000|2022-05-25 07:49:10|37282.05|37282.05|37286.35|37286.35|37286.35|37286.35|37282.05|37282.05|0
1653464970000|2022-05-25 07:49:30|37277.74|37277.74|37277.74|37277.74|37282.05|37282.05|37277.74|37277.74|0
1653464980000|2022-05-25 07:49:40|37273.43|37273.43|37269.13|37269.13|37273.43|37273.43|37269.13|37269.13|0
1653465000000|2022-05-25 07:50:00|37267.35|37267.35|37256.96|37256.96|37267.35|37267.35|37256.96|37256.96|0
1653465010000|2022-05-25 07:50:10|37252.65|37252.65|37231.12|37231.12|37252.65|37252.65|37231.12|37231.12|0
1653465030000|2022-05-25 07:50:30|37244.04|37244.04|37248.35|37248.35|37248.35|37248.35|37239.73|37239.73|0
1653465060000|2022-05-25 07:51:00|37246.57|37246.57|37246.57|37246.57|37246.57|37246.57|37246.57|37246.57|0
1653465070000|2022-05-25 07:51:10|37242.26|37242.26|37242.26|37242.26|37242.26|37242.26|37242.26|37242.26|0
1653465080000|2022-05-25 07:51:20|37237.96|37237.96|37237.96|37237.96|37237.96|37237.96|37237.96|37237.96|0
1653465120000|2022-05-25 07:52:00|37242.26|37242.26|37242.26|37242.26|37242.26|37242.26|37242.26|37242.26|0
1653465140000|2022-05-25 07:52:20|37233.38|37233.38|37233.38|37233.38|37233.38|37233.38|37233.38|37233.38|0
1653465160000|2022-05-25 07:52:40|37229.82|37229.82|37229.82|37229.82|37229.82|37229.82|37228.05|37228.05|0
1653465180000|2022-05-25 07:53:00|37228.05|37228.05|37228.05|37228.05|37228.05|37228.05|37228.05|37228.05|0
1653465210000|2022-05-25 07:53:30|37236.66|37236.66|37240.97|37240.97|37240.97|37240.97|37236.66|37236.66|0
1653465220000|2022-05-25 07:53:40|37244.52|37244.52|37244.52|37244.52|37244.52|37244.52|37244.52|37244.52|0
1653465230000|2022-05-25 07:53:50|37253.13|37253.13|37253.13|37253.13|37253.13|37253.13|37253.13|37253.13|0
1653465250000|2022-05-25 07:54:10|37248.83|37248.83|37248.83|37248.83|37248.83|37248.83|37248.83|37248.83|0
1653465260000|2022-05-25 07:54:20|37250.6|37250.6|37248.83|37248.83|37250.6|37250.6|37248.83|37248.83|0
1653465270000|2022-05-25 07:54:30|37244.52|37244.52|37244.52|37244.52|37244.52|37244.52|37244.52|37244.52|0
1653465300000|2022-05-25 07:55:00|37248.83|37248.83|37244.52|37244.52|37248.83|37248.83|37244.52|37244.52|0
1653465310000|2022-05-25 07:55:10|37242.74|37242.74|37260.99|37260.99|37260.99|37260.99|37242.74|37242.74|0
1653465320000|2022-05-25 07:55:20|37264.55|37264.55|37264.55|37264.55|37264.55|37264.55|37264.55|37264.55|0
1653465350000|2022-05-25 07:55:50|37262.77|37262.77|37262.77|37262.77|37262.77|37262.77|37262.77|37262.77|0
1653465360000|2022-05-25 07:56:00|37258.46|37258.46|37279.24|37279.24|37279.24|37279.24|37258.46|37258.46|0
1653465370000|2022-05-25 07:56:10|37287.86|37287.86|37287.86|37287.86|37287.86|37287.86|37287.86|37287.86|0
1653465400000|2022-05-25 07:56:40|37292.16|37292.16|37292.16|37292.16|37292.16|37292.16|37292.16|37292.16|0
1653465420000|2022-05-25 07:57:00|37287.86|37287.86|37281.77|37281.77|37287.86|37287.86|37281.77|37281.77|0
1653465450000|2022-05-25 07:57:30|37296.47|37296.47|37317.52|37317.52|37317.52|37317.52|37296.47|37296.47|0
1653465470000|2022-05-25 07:57:50|37319.3|37319.3|37319.3|37319.3|37319.3|37319.3|37319.3|37319.3|0
1653465480000|2022-05-25 07:58:00|37314.99|37314.99|37323.61|37323.61|37323.61|37323.61|37314.99|37314.99|0
1653465500000|2022-05-25 07:58:20|37319.3|37319.3|37319.3|37319.3|37319.3|37319.3|37319.3|37319.3|0
1653465530000|2022-05-25 07:58:50|37317.52|37317.52|37313.22|37313.22|37317.52|37317.52|37313.22|37313.22|0
1653465550000|2022-05-25 07:59:10|37304.6|37304.6|37304.6|37304.6|37304.6|37304.6|37304.6|37304.6|0
1653465560000|2022-05-25 07:59:20|37300.3|37300.3|37300.3|37300.3|37300.3|37300.3|37300.3|37300.3|0
1653465570000|2022-05-25 07:59:30|37295.99|37295.99|37287.38|37287.38|37295.99|37295.99|37287.38|37287.38|0
1653465580000|2022-05-25 07:59:40|37274.46|37274.46|37272.68|37272.68|37274.46|37274.46|37272.68|37272.68|0
1653465600000|2022-05-25 08:00:00|37264.07|37264.07|37251.15|37251.15|37264.07|37264.07|37251.15|37251.15|0
1653465610000|2022-05-25 08:00:10|37240.76|37240.76|37245.07|37245.07|37245.07|37245.07|37240.76|37240.76|0
1653465650000|2022-05-25 08:00:50|37249.37|37249.37|37249.37|37249.37|37249.37|37249.37|37249.37|37249.37|0
1653465660000|2022-05-25 08:01:00|37247.6|37247.6|37236.45|37236.45|37249.37|37249.37|37236.45|37236.45|0
1653465670000|2022-05-25 08:01:10|37245.07|37245.07|37245.07|37245.07|37245.07|37245.07|37245.07|37245.07|0
1653465690000|2022-05-25 08:01:30|37243.29|37243.29|37243.29|37243.29|37243.29|37243.29|37243.29|37243.29|0
1653465700000|2022-05-25 08:01:40|37234.68|37234.68|37224.29|37224.29|37234.68|37234.68|37224.29|37224.29|0
1653465710000|2022-05-25 08:01:50|37215.67|37215.67|37215.67|37215.67|37215.67|37215.67|37215.67|37215.67|0
1653465720000|2022-05-25 08:02:00|37219.98|37219.98|37232.9|37232.9|37232.9|37232.9|37219.98|37219.98|0
1653465740000|2022-05-25 08:02:20|37231.12|37231.12|37231.12|37231.12|37231.12|37231.12|37231.12|37231.12|0
1653465770000|2022-05-25 08:02:50|37222.51|37222.51|37222.51|37222.51|37222.51|37222.51|37222.51|37222.51|0
1653465790000|2022-05-25 08:03:10|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|0
1653465800000|2022-05-25 08:03:20|37235.43|37235.43|37235.43|37235.43|37235.43|37235.43|37235.43|37235.43|0
1653465820000|2022-05-25 08:03:40|37231.12|37231.12|37231.12|37231.12|37231.12|37231.12|37231.12|37231.12|0
1653465850000|2022-05-25 08:04:10|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|0
1653465860000|2022-05-25 08:04:20|37244.04|37244.04|37235.43|37235.43|37244.04|37244.04|37235.43|37235.43|0
1653465870000|2022-05-25 08:04:30|37238.98|37238.98|37243.29|37243.29|37243.29|37243.29|37238.98|37238.98|0
1653465880000|2022-05-25 08:04:40|37247.6|37247.6|37247.6|37247.6|37247.6|37247.6|37247.6|37247.6|0
1653465890000|2022-05-25 08:04:50|37251.9|37251.9|37251.9|37251.9|37251.9|37251.9|37251.9|37251.9|0
1653465900000|2022-05-25 08:05:00|37269.13|37269.13|37251.9|37251.9|37269.13|37269.13|37243.29|37243.29|0
1653465940000|2022-05-25 08:05:40|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|0
1653465970000|2022-05-25 08:06:10|37246.57|37246.57|37250.88|37250.88|37250.88|37250.88|37246.57|37246.57|0
1653465980000|2022-05-25 08:06:20|37255.18|37255.18|37255.18|37255.18|37255.18|37255.18|37255.18|37255.18|0
1653466010000|2022-05-25 08:06:50|37263.8|37263.8|37276.72|37276.72|37276.72|37276.72|37263.8|37263.8|0
1653466020000|2022-05-25 08:07:00|37268.1|37268.1|37268.1|37268.1|37268.1|37268.1|37268.1|37268.1|0
1653466040000|2022-05-25 08:07:20|37276.72|37276.72|37272.41|37272.41|37276.72|37276.72|37272.41|37272.41|0
1653466050000|2022-05-25 08:07:30|37268.1|37268.1|37268.1|37268.1|37268.1|37268.1|37268.1|37268.1|0
1653466060000|2022-05-25 08:07:40|37276.72|37276.72|37280.27|37280.27|37280.27|37280.27|37276.72|37276.72|0
1653466090000|2022-05-25 08:08:10|37297.5|37297.5|37297.5|37297.5|37297.5|37297.5|37297.5|37297.5|0
1653466100000|2022-05-25 08:08:20|37288.88|37288.88|37293.19|37293.19|37293.19|37293.19|37288.88|37288.88|0
1653466140000|2022-05-25 08:09:00|37284.58|37284.58|37288.88|37288.88|37288.88|37288.88|37284.58|37284.58|0
1653466150000|2022-05-25 08:09:10|37287.11|37287.11|37287.11|37287.11|37287.11|37287.11|37287.11|37287.11|0
1653466180000|2022-05-25 08:09:40|37295.72|37295.72|37304.33|37304.33|37304.33|37304.33|37295.72|37295.72|0
1653466190000|2022-05-25 08:09:50|37308.64|37308.64|37308.64|37308.64|37308.64|37308.64|37308.64|37308.64|0
1653466220000|2022-05-25 08:10:20|37298.25|37298.25|37302.55|37302.55|37302.55|37302.55|37293.94|37293.94|0
1653466260000|2022-05-25 08:11:00|37306.86|37306.86|37306.86|37306.86|37306.86|37306.86|37306.86|37306.86|0
1653466270000|2022-05-25 08:11:10|37308.64|37308.64|37319.03|37319.03|37319.03|37319.03|37308.64|37308.64|0
1653466280000|2022-05-25 08:11:20|37323.33|37323.33|37323.33|37323.33|37323.33|37323.33|37323.33|37323.33|0
1653466300000|2022-05-25 08:11:40|37327.64|37327.64|37327.64|37327.64|37327.64|37327.64|37327.64|37327.64|0
1653466310000|2022-05-25 08:11:50|37331.95|37331.95|37340.56|37340.56|37340.56|37340.56|37331.95|37331.95|0
1653466320000|2022-05-25 08:12:00|37344.87|37344.87|37348.42|37348.42|37352.73|37352.73|37344.87|37344.87|0
1653466400000|2022-05-25 08:13:20|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|0
1653466430000|2022-05-25 08:13:50|37361.34|37361.34|37352.73|37352.73|37361.34|37361.34|37352.73|37352.73|0
1653466440000|2022-05-25 08:14:00|37348.42|37348.42|37348.42|37348.42|37348.42|37348.42|37348.42|37348.42|0
1653466480000|2022-05-25 08:14:40|37352.73|37352.73|37352.73|37352.73|37352.73|37352.73|37352.73|37352.73|0
1653466500000|2022-05-25 08:15:00|37350.95|37350.95|37350.95|37350.95|37350.95|37350.95|37350.95|37350.95|0
1653466510000|2022-05-25 08:15:10|37352.73|37352.73|37352.73|37352.73|37352.73|37352.73|37352.73|37352.73|0
1653466540000|2022-05-25 08:15:40|37348.42|37348.42|37348.42|37348.42|37348.42|37348.42|37348.42|37348.42|0
1653466550000|2022-05-25 08:15:50|37344.87|37344.87|37318|37318|37344.87|37344.87|37313.7|37313.7|0
1653466560000|2022-05-25 08:16:00|37296.47|37296.47|37265.3|37265.3|37296.47|37296.47|37265.3|37265.3|0
1653466570000|2022-05-25 08:16:10|37259.97|37259.97|37259.97|37259.97|37261.75|37261.75|37258.19|37258.19|0
1653466590000|2022-05-25 08:16:30|37264.28|37264.28|37264.28|37264.28|37264.28|37264.28|37264.28|37264.28|0
1653466600000|2022-05-25 08:16:40|37287.58|37287.58|37291.89|37291.89|37291.89|37291.89|37287.58|37287.58|0
1653466640000|2022-05-25 08:17:20|37283.28|37283.28|37283.28|37283.28|37283.28|37283.28|37283.28|37283.28|0
1653466650000|2022-05-25 08:17:30|37281.5|37281.5|37281.5|37281.5|37281.5|37281.5|37281.5|37281.5|0
1653466660000|2022-05-25 08:17:40|37277.19|37277.19|37275.42|37275.42|37277.19|37277.19|37275.42|37275.42|0
1653466670000|2022-05-25 08:17:50|37271.11|37271.11|37271.11|37271.11|37271.11|37271.11|37266.8|37266.8|0
1653466680000|2022-05-25 08:18:00|37269.33|37269.33|37269.33|37269.33|37269.33|37269.33|37269.33|37269.33|0
1653466700000|2022-05-25 08:18:20|37267.56|37267.56|37257.17|37257.17|37276.17|37276.17|37257.17|37257.17|0
1653466720000|2022-05-25 08:18:40|37255.39|37255.39|37255.39|37255.39|37255.39|37255.39|37255.39|37255.39|0
1653466730000|2022-05-25 08:18:50|37253.61|37253.61|37249.31|37249.31|37253.61|37253.61|37249.31|37249.31|0
1653466740000|2022-05-25 08:19:00|37236.39|37236.39|37230.3|37230.3|37236.39|37236.39|37230.3|37230.3|0
1653466750000|2022-05-25 08:19:10|37217.38|37217.38|37217.38|37217.38|37217.38|37217.38|37217.38|37217.38|0
1653466790000|2022-05-25 08:19:50|37227.77|37227.77|37235.63|37235.63|37235.63|37235.63|37227.77|37227.77|0
1653466800000|2022-05-25 08:20:00|37239.19|37239.19|37239.19|37239.19|37239.19|37239.19|37239.19|37239.19|0
1653466810000|2022-05-25 08:20:10|37252.11|37252.11|37252.11|37252.11|37252.11|37252.11|37252.11|37252.11|0
1653466840000|2022-05-25 08:20:40|37256.41|37256.41|37256.41|37256.41|37256.41|37256.41|37256.41|37256.41|0
1653466860000|2022-05-25 08:21:00|37265.03|37265.03|37265.03|37265.03|37265.03|37265.03|37265.03|37265.03|0
1653466890000|2022-05-25 08:21:30|37263.25|37263.25|37261.47|37261.47|37263.25|37263.25|37261.47|37261.47|0
1653466910000|2022-05-25 08:21:50|37252.86|37252.86|37252.86|37252.86|37252.86|37252.86|37252.86|37252.86|0
1653466940000|2022-05-25 08:22:20|37251.08|37251.08|37242.47|37242.47|37251.08|37251.08|37242.47|37242.47|0
1653466950000|2022-05-25 08:22:30|37238.16|37238.16|37238.16|37238.16|37238.16|37238.16|37238.16|37238.16|0
1653466960000|2022-05-25 08:22:40|37233.86|37233.86|37233.86|37233.86|37233.86|37233.86|37233.86|37233.86|0
1653467000000|2022-05-25 08:23:20|37238.16|37238.16|37238.16|37238.16|37238.16|37238.16|37238.16|37238.16|0
1653467010000|2022-05-25 08:23:30|37225.24|37225.24|37210.55|37210.55|37225.24|37225.24|37210.55|37210.55|0
1653467020000|2022-05-25 08:23:40|37197.63|37197.63|37195.85|37195.85|37197.63|37197.63|37195.85|37195.85|0
1653467030000|2022-05-25 08:23:50|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|0
1653467040000|2022-05-25 08:24:00|37201.93|37201.93|37219.16|37219.16|37219.16|37219.16|37201.93|37201.93|0
1653467100000|2022-05-25 08:25:00|37232.08|37232.08|37239.94|37239.94|37239.94|37239.94|37232.08|37232.08|0
1653467110000|2022-05-25 08:25:10|37238.16|37238.16|37257.17|37257.17|37257.17|37257.17|37238.16|37238.16|0
1653467130000|2022-05-25 08:25:30|37261.47|37261.47|37265.78|37265.78|37265.78|37265.78|37261.47|37261.47|0
1653467140000|2022-05-25 08:25:40|37274.39|37274.39|37274.39|37274.39|37274.39|37274.39|37274.39|37274.39|0
1653467150000|2022-05-25 08:25:50|37278.7|37278.7|37293.4|37293.4|37293.4|37293.4|37278.7|37278.7|0
1653467160000|2022-05-25 08:26:00|37289.09|37289.09|37289.09|37289.09|37289.09|37289.09|37280.48|37280.48|0
1653467180000|2022-05-25 08:26:20|37293.4|37293.4|37293.4|37293.4|37293.4|37293.4|37293.4|37293.4|0
1653467230000|2022-05-25 08:27:10|37284.78|37284.78|37296.95|37296.95|37296.95|37296.95|37284.78|37284.78|0
1653467240000|2022-05-25 08:27:20|37288.34|37288.34|37288.34|37288.34|37288.34|37288.34|37288.34|37288.34|0
1653467250000|2022-05-25 08:27:30|37292.64|37292.64|37293.4|37293.4|37297.7|37297.7|37289.09|37289.09|0
1653467260000|2022-05-25 08:27:40|37289.09|37289.09|37289.09|37289.09|37289.09|37289.09|37289.09|37289.09|0
1653467280000|2022-05-25 08:28:00|37290.87|37290.87|37290.87|37290.87|37290.87|37290.87|37290.87|37290.87|0
1653467290000|2022-05-25 08:28:10|37295.17|37295.17|37273.64|37273.64|37295.17|37295.17|37273.64|37273.64|0
1653467310000|2022-05-25 08:28:30|37270.09|37270.09|37270.09|37270.09|37270.09|37270.09|37270.09|37270.09|0
1653467330000|2022-05-25 08:28:50|37268.31|37268.31|37268.31|37268.31|37268.31|37268.31|37268.31|37268.31|0
1653467340000|2022-05-25 08:29:00|37281.23|37281.23|37281.23|37281.23|37281.23|37281.23|37281.23|37281.23|0
1653467350000|2022-05-25 08:29:10|37289.84|37289.84|37289.84|37289.84|37289.84|37289.84|37289.84|37289.84|0
1653467360000|2022-05-25 08:29:20|37298.45|37298.45|37298.45|37298.45|37298.45|37298.45|37298.45|37298.45|0
1653467370000|2022-05-25 08:29:30|37289.84|37289.84|37289.84|37289.84|37289.84|37289.84|37289.84|37289.84|0
1653467380000|2022-05-25 08:29:40|37288.06|37288.06|37288.06|37288.06|37288.06|37288.06|37288.06|37288.06|0
1653467390000|2022-05-25 08:29:50|37283.76|37283.76|37286.29|37286.29|37288.06|37288.06|37283.76|37283.76|0
1653467450000|2022-05-25 08:30:50|37288.06|37288.06|37294.9|37294.9|37294.9|37294.9|37286.29|37286.29|0
1653467470000|2022-05-25 08:31:10|37286.29|37286.29|37286.29|37286.29|37286.29|37286.29|37286.29|37286.29|0
1653467490000|2022-05-25 08:31:30|37277.67|37277.67|37277.67|37277.67|37277.67|37277.67|37277.67|37277.67|0
1653467520000|2022-05-25 08:32:00|37288.06|37288.06|37279.45|37279.45|37288.06|37288.06|37279.45|37279.45|0
1653467580000|2022-05-25 08:33:00|37288.06|37288.06|37283.76|37283.76|37288.06|37288.06|37283.76|37283.76|0
1653467590000|2022-05-25 08:33:10|37270.84|37270.84|37270.84|37270.84|37270.84|37270.84|37270.84|37270.84|0
1653467620000|2022-05-25 08:33:40|37275.14|37275.14|37275.14|37275.14|37275.14|37275.14|37275.14|37275.14|0
1653467670000|2022-05-25 08:34:30|37279.45|37279.45|37279.45|37279.45|37279.45|37279.45|37279.45|37279.45|0
1653467690000|2022-05-25 08:34:50|37289.84|37289.84|37294.15|37294.15|37294.15|37294.15|37289.84|37289.84|0
1653467720000|2022-05-25 08:35:20|37298.45|37298.45|37298.45|37298.45|37298.45|37298.45|37298.45|37298.45|0
1653467730000|2022-05-25 08:35:30|37302.76|37302.76|37294.15|37294.15|37302.76|37302.76|37294.15|37294.15|0
1653467770000|2022-05-25 08:36:10|37291.62|37291.62|37289.84|37289.84|37291.62|37291.62|37289.84|37289.84|0
1653467800000|2022-05-25 08:36:40|37288.06|37288.06|37288.06|37288.06|37288.06|37288.06|37288.06|37288.06|0
1653467810000|2022-05-25 08:36:50|37286.29|37286.29|37282.73|37282.73|37286.29|37286.29|37282.73|37282.73|0
1653467850000|2022-05-25 08:37:30|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|0
1653467880000|2022-05-25 08:38:00|37280.2|37280.2|37280.2|37280.2|37280.2|37280.2|37280.2|37280.2|0
1653467910000|2022-05-25 08:38:30|37288.82|37288.82|37288.82|37288.82|37288.82|37288.82|37288.82|37288.82|0
1653467920000|2022-05-25 08:38:40|37297.43|37297.43|37293.12|37293.12|37297.43|37297.43|37293.12|37293.12|0
1653467930000|2022-05-25 08:38:50|37288.82|37288.82|37284.51|37284.51|37288.82|37288.82|37284.51|37284.51|0
1653467960000|2022-05-25 08:39:20|37280.96|37280.96|37280.96|37280.96|37280.96|37280.96|37280.96|37280.96|0
1653467970000|2022-05-25 08:39:30|37276.65|37276.65|37276.65|37276.65|37276.65|37276.65|37276.65|37276.65|0
1653467980000|2022-05-25 08:39:40|37263.73|37263.73|37255.12|37255.12|37263.73|37263.73|37255.12|37255.12|0
1653468040000|2022-05-25 08:40:40|37247.26|37247.26|37247.26|37247.26|37247.26|37247.26|37247.26|37247.26|0
1653468070000|2022-05-25 08:41:10|37230.03|37230.03|37230.03|37230.03|37230.03|37230.03|37230.03|37230.03|0
1653468080000|2022-05-25 08:41:20|37228.25|37228.25|37206.72|37206.72|37228.25|37228.25|37206.72|37206.72|0
1653468090000|2022-05-25 08:41:30|37185.19|37185.19|37185.19|37185.19|37185.19|37185.19|37180.88|37180.88|0
1653468110000|2022-05-25 08:41:50|37193.8|37193.8|37202.41|37202.41|37202.41|37202.41|37193.8|37193.8|0
1653468190000|2022-05-25 08:43:10|37219.64|37219.64|37222.17|37222.17|37223.95|37223.95|37219.64|37219.64|0
1653468210000|2022-05-25 08:43:30|37223.95|37223.95|37222.17|37222.17|37223.95|37223.95|37222.17|37222.17|0
1653468220000|2022-05-25 08:43:40|37217.86|37217.86|37217.86|37217.86|37217.86|37217.86|37217.86|37217.86|0
1653468240000|2022-05-25 08:44:00|37216.08|37216.08|37211.78|37211.78|37216.08|37216.08|37211.78|37211.78|0
1653468250000|2022-05-25 08:44:10|37207.47|37207.47|37207.47|37207.47|37207.47|37207.47|37207.47|37207.47|0
1653468260000|2022-05-25 08:44:20|37211.78|37211.78|37213.56|37213.56|37213.56|37213.56|37211.78|37211.78|0
1653468270000|2022-05-25 08:44:30|37217.86|37217.86|37217.86|37217.86|37217.86|37217.86|37217.86|37217.86|0
1653468280000|2022-05-25 08:44:40|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|0
1653468310000|2022-05-25 08:45:10|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|0
1653468320000|2022-05-25 08:45:20|37247.26|37247.26|37252.31|37252.31|37252.31|37252.31|37243.7|37243.7|0
1653468330000|2022-05-25 08:45:30|37260.93|37260.93|37260.93|37260.93|37260.93|37260.93|37260.93|37260.93|0
1653468350000|2022-05-25 08:45:50|37265.23|37265.23|37260.93|37260.93|37265.23|37265.23|37260.93|37260.93|0
1653468370000|2022-05-25 08:46:10|37265.23|37265.23|37272.34|37272.34|37272.34|37272.34|37265.23|37265.23|0
1653468400000|2022-05-25 08:46:40|37263.73|37263.73|37272.34|37272.34|37272.34|37272.34|37263.73|37263.73|0
1653468410000|2022-05-25 08:46:50|37276.65|37276.65|37276.65|37276.65|37276.65|37276.65|37276.65|37276.65|0
1653468450000|2022-05-25 08:47:30|37285.26|37285.26|37285.26|37285.26|37285.26|37285.26|37285.26|37285.26|0
1653468460000|2022-05-25 08:47:40|37283.48|37283.48|37292.1|37292.1|37292.1|37292.1|37283.48|37283.48|0
1653468480000|2022-05-25 08:48:00|37296.4|37296.4|37292.1|37292.1|37296.4|37296.4|37292.1|37292.1|0
1653468500000|2022-05-25 08:48:20|37287.79|37287.79|37287.79|37287.79|37287.79|37287.79|37287.79|37287.79|0
1653468510000|2022-05-25 08:48:30|37292.1|37292.1|37292.1|37292.1|37292.1|37292.1|37292.1|37292.1|0
1653468520000|2022-05-25 08:48:40|37296.4|37296.4|37296.4|37296.4|37296.4|37296.4|37296.4|37296.4|0
1653468540000|2022-05-25 08:49:00|37299.96|37299.96|37299.96|37299.96|37299.96|37299.96|37299.96|37299.96|0
1653468550000|2022-05-25 08:49:10|37295.65|37295.65|37295.65|37295.65|37295.65|37295.65|37295.65|37295.65|0
1653468560000|2022-05-25 08:49:20|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|0
1653468570000|2022-05-25 08:49:30|37306.04|37306.04|37306.04|37306.04|37306.04|37306.04|37306.04|37306.04|0
1653468580000|2022-05-25 08:49:40|37301.74|37301.74|37294.63|37294.63|37301.74|37301.74|37294.63|37294.63|0
1653468590000|2022-05-25 08:49:50|37290.32|37290.32|37290.32|37290.32|37290.32|37290.32|37290.32|37290.32|0
1653468600000|2022-05-25 08:50:00|37294.63|37294.63|37294.63|37294.63|37294.63|37294.63|37294.63|37294.63|0
1653468610000|2022-05-25 08:50:10|37298.93|37298.93|37298.93|37298.93|37298.93|37298.93|37298.93|37298.93|0
1653468620000|2022-05-25 08:50:20|37290.32|37290.32|37290.32|37290.32|37290.32|37290.32|37290.32|37290.32|0
1653468640000|2022-05-25 08:50:40|37288.54|37288.54|37278.15|37278.15|37288.54|37288.54|37278.15|37278.15|0
1653468650000|2022-05-25 08:50:50|37279.93|37279.93|37279.93|37279.93|37279.93|37279.93|37279.93|37279.93|0
1653468680000|2022-05-25 08:51:20|37288.54|37288.54|37305.77|37305.77|37305.77|37305.77|37288.54|37288.54|0
1653468690000|2022-05-25 08:51:30|37297.16|37297.16|37292.85|37292.85|37297.16|37297.16|37292.85|37292.85|0
1653468720000|2022-05-25 08:52:00|37302.49|37302.49|37302.49|37302.49|37302.49|37302.49|37302.49|37302.49|0
1653468770000|2022-05-25 08:52:50|37306.79|37306.79|37306.79|37306.79|37306.79|37306.79|37306.79|37306.79|0
1653468780000|2022-05-25 08:53:00|37302.49|37302.49|37306.79|37306.79|37306.79|37306.79|37302.49|37302.49|0
1653468790000|2022-05-25 08:53:10|37315.41|37315.41|37311.1|37311.1|37315.41|37315.41|37311.1|37311.1|0
1653468800000|2022-05-25 08:53:20|37319.71|37319.71|37319.71|37319.71|37319.71|37319.71|37319.71|37319.71|0
1653468830000|2022-05-25 08:53:50|37324.02|37324.02|37357.72|37357.72|37357.72|37357.72|37324.02|37324.02|0
1653468840000|2022-05-25 08:54:00|37370.64|37370.64|37370.64|37370.64|37370.64|37370.64|37370.64|37370.64|0
1653468850000|2022-05-25 08:54:10|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|0
1653468860000|2022-05-25 08:54:20|37366.33|37366.33|37366.33|37366.33|37370.64|37370.64|37366.33|37366.33|0
1653468870000|2022-05-25 08:54:30|37362.03|37362.03|37353.41|37353.41|37362.03|37362.03|37353.41|37353.41|0
1653468880000|2022-05-25 08:54:40|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|0
1653468890000|2022-05-25 08:54:50|37343.02|37343.02|37341.25|37341.25|37343.02|37343.02|37341.25|37341.25|0
1653468900000|2022-05-25 08:55:00|37324.02|37324.02|37324.02|37324.02|37324.02|37324.02|37324.02|37324.02|0
1653468910000|2022-05-25 08:55:10|37319.71|37319.71|37328.33|37328.33|37328.33|37328.33|37319.71|37319.71|0
1653468930000|2022-05-25 08:55:30|37330.1|37330.1|37330.1|37330.1|37330.1|37330.1|37330.1|37330.1|0
1653468960000|2022-05-25 08:56:00|37331.88|37331.88|37333.66|37333.66|37333.66|37333.66|37331.88|37331.88|0
1653469010000|2022-05-25 08:56:50|37337.96|37337.96|37333.66|37333.66|37337.96|37337.96|37333.66|37333.66|0
1653469020000|2022-05-25 08:57:00|37337.96|37337.96|37337.96|37337.96|37337.96|37337.96|37337.96|37337.96|0
1653469070000|2022-05-25 08:57:50|37336.19|37336.19|37337.96|37337.96|37337.96|37337.96|37336.19|37336.19|0
1653469090000|2022-05-25 08:58:10|37342.27|37342.27|37342.27|37342.27|37342.27|37342.27|37342.27|37342.27|0
1653469100000|2022-05-25 08:58:20|37337.96|37337.96|37333.66|37333.66|37337.96|37337.96|37325.05|37325.05|0
1653469120000|2022-05-25 08:58:40|37329.35|37329.35|37329.35|37329.35|37329.35|37329.35|37329.35|37329.35|0
1653469140000|2022-05-25 08:59:00|37337.96|37337.96|37342.27|37342.27|37342.27|37342.27|37337.96|37337.96|0
1653469170000|2022-05-25 08:59:30|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|0
1653469180000|2022-05-25 08:59:40|37348.35|37348.35|37352.66|37352.66|37352.66|37352.66|37348.35|37348.35|0
1653469200000|2022-05-25 09:00:00|37348.35|37348.35|37348.35|37348.35|37348.35|37348.35|37348.35|37348.35|0
1653469210000|2022-05-25 09:00:10|37346.58|37346.58|37346.58|37346.58|37346.58|37346.58|37346.58|37346.58|0
1653469220000|2022-05-25 09:00:20|37350.88|37350.88|37350.88|37350.88|37350.88|37350.88|37350.88|37350.88|0
1653469230000|2022-05-25 09:00:30|37349.11|37349.11|37344.8|37344.8|37349.11|37349.11|37344.8|37344.8|0
1653469260000|2022-05-25 09:01:00|37349.11|37349.11|37344.8|37344.8|37349.11|37349.11|37344.8|37344.8|0
1653469300000|2022-05-25 09:01:40|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|0
1653469330000|2022-05-25 09:02:10|37357.72|37357.72|37349.11|37349.11|37357.72|37357.72|37349.11|37349.11|0
1653469360000|2022-05-25 09:02:40|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|0
1653469390000|2022-05-25 09:03:10|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|0
1653469420000|2022-05-25 09:03:40|37341.25|37341.25|37313.63|37313.63|37341.25|37341.25|37313.63|37313.63|0
1653469430000|2022-05-25 09:03:50|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|0
1653469460000|2022-05-25 09:04:20|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|0
1653469490000|2022-05-25 09:04:50|37305.02|37305.02|37305.02|37305.02|37305.02|37305.02|37305.02|37305.02|0
1653469500000|2022-05-25 09:05:00|37306.79|37306.79|37302.49|37302.49|37311.1|37311.1|37302.49|37302.49|0
1653469570000|2022-05-25 09:06:10|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|0
1653469580000|2022-05-25 09:06:20|37312.88|37312.88|37314.65|37314.65|37314.65|37314.65|37312.88|37312.88|0
1653469620000|2022-05-25 09:07:00|37310.35|37310.35|37310.35|37310.35|37310.35|37310.35|37310.35|37310.35|0
1653469630000|2022-05-25 09:07:10|37293.12|37293.12|37293.12|37293.12|37293.12|37293.12|37293.12|37293.12|0
1653469640000|2022-05-25 09:07:20|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|0
1653469680000|2022-05-25 09:08:00|37299.21|37299.21|37299.21|37299.21|37299.21|37299.21|37299.21|37299.21|0
1653469700000|2022-05-25 09:08:20|37312.13|37312.13|37312.13|37312.13|37312.13|37312.13|37312.13|37312.13|0
1653469720000|2022-05-25 09:08:40|37317.46|37317.46|37313.9|37313.9|37317.46|37317.46|37313.9|37313.9|0
1653469730000|2022-05-25 09:08:50|37317.46|37317.46|37317.46|37317.46|37317.46|37317.46|37317.46|37317.46|0
1653469740000|2022-05-25 09:09:00|37322.79|37322.79|37325.32|37325.32|37325.32|37325.32|37321.01|37321.01|0
1653469750000|2022-05-25 09:09:10|37338.24|37338.24|37338.24|37338.24|37338.24|37338.24|37338.24|37338.24|0
1653469760000|2022-05-25 09:09:20|37333.93|37333.93|37333.93|37333.93|37333.93|37333.93|37333.93|37333.93|0
1653469780000|2022-05-25 09:09:40|37329.62|37329.62|37325.32|37325.32|37329.62|37329.62|37325.32|37325.32|0
1653469790000|2022-05-25 09:09:50|37327.1|37327.1|37337.49|37337.49|37337.49|37337.49|37327.1|37327.1|0
1653469800000|2022-05-25 09:10:00|37339.26|37339.26|37341.04|37341.04|37341.04|37341.04|37339.26|37339.26|0
1653469830000|2022-05-25 09:10:30|37366.88|37366.88|37366.88|37366.88|37366.88|37366.88|37366.88|37366.88|0
1653469850000|2022-05-25 09:10:50|37358.27|37358.27|37366.88|37366.88|37366.88|37366.88|37358.27|37358.27|0
1653469860000|2022-05-25 09:11:00|37368.66|37368.66|37366.88|37366.88|37368.66|37368.66|37366.88|37366.88|0
1653469890000|2022-05-25 09:11:30|37362.57|37362.57|37362.57|37362.57|37362.57|37362.57|37362.57|37362.57|0
1653469920000|2022-05-25 09:12:00|37360.79|37360.79|37360.79|37360.79|37360.79|37360.79|37359.02|37359.02|0
1653469930000|2022-05-25 09:12:10|37367.63|37367.63|37367.63|37367.63|37367.63|37367.63|37367.63|37367.63|0
1653469950000|2022-05-25 09:12:30|37363.32|37363.32|37363.32|37363.32|37363.32|37363.32|37363.32|37363.32|0
1653469980000|2022-05-25 09:13:00|37361.55|37361.55|37359.77|37359.77|37361.55|37361.55|37359.77|37359.77|0
1653469990000|2022-05-25 09:13:10|37351.16|37351.16|37342.54|37342.54|37351.16|37351.16|37342.54|37342.54|0
1653470000000|2022-05-25 09:13:20|37338.24|37338.24|37333.93|37333.93|37338.24|37338.24|37333.93|37333.93|0
1653470010000|2022-05-25 09:13:30|37342.54|37342.54|37342.54|37342.54|37342.54|37342.54|37342.54|37342.54|0
1653470050000|2022-05-25 09:14:10|37355.46|37355.46|37355.46|37355.46|37355.46|37355.46|37355.46|37355.46|0
1653470060000|2022-05-25 09:14:20|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|0
1653470070000|2022-05-25 09:14:30|37355.46|37355.46|37355.46|37355.46|37355.46|37355.46|37355.46|37355.46|0
1653470080000|2022-05-25 09:14:40|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|0
1653470100000|2022-05-25 09:15:00|37357.99|37357.99|37357.99|37357.99|37357.99|37357.99|37357.99|37357.99|0
1653470120000|2022-05-25 09:15:20|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|0
1653470180000|2022-05-25 09:16:20|37364.08|37364.08|37364.08|37364.08|37364.08|37364.08|37364.08|37364.08|0
1653470200000|2022-05-25 09:16:40|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|37359.77|0
1653470210000|2022-05-25 09:16:50|37364.08|37364.08|37364.08|37364.08|37364.08|37364.08|37364.08|37364.08|0
1653470220000|2022-05-25 09:17:00|37365.85|37365.85|37365.85|37365.85|37365.85|37365.85|37365.85|37365.85|0
1653470230000|2022-05-25 09:17:10|37367.63|37367.63|37367.63|37367.63|37367.63|37367.63|37367.63|37367.63|0
1653470250000|2022-05-25 09:17:30|37376.24|37376.24|37376.24|37376.24|37376.24|37376.24|37376.24|37376.24|0
1653470280000|2022-05-25 09:18:00|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|0
1653470290000|2022-05-25 09:18:10|37384.86|37384.86|37388.41|37388.41|37392.72|37392.72|37384.86|37384.86|0
1653470350000|2022-05-25 09:19:10|37391.97|37391.97|37390.19|37390.19|37391.97|37391.97|37390.19|37390.19|0
1653470360000|2022-05-25 09:19:20|37398.8|37398.8|37394.49|37394.49|37403.11|37403.11|37394.49|37394.49|0
1653470380000|2022-05-25 09:19:40|37390.19|37390.19|37385.88|37385.88|37390.19|37390.19|37381.58|37381.58|0
1653470400000|2022-05-25 09:20:00|37381.58|37381.58|37381.58|37381.58|37381.58|37381.58|37381.58|37381.58|0
1653470440000|2022-05-25 09:20:40|37385.88|37385.88|37385.88|37385.88|37385.88|37385.88|37385.88|37385.88|0
1653470450000|2022-05-25 09:20:50|37381.58|37381.58|37381.58|37381.58|37381.58|37381.58|37381.58|37381.58|0
1653470460000|2022-05-25 09:21:00|37372.96|37372.96|37372.96|37372.96|37372.96|37372.96|37372.96|37372.96|0
1653470470000|2022-05-25 09:21:10|37371.19|37371.19|37371.19|37371.19|37371.19|37371.19|37371.19|37371.19|0
1653470500000|2022-05-25 09:21:40|37369.41|37369.41|37369.41|37369.41|37369.41|37369.41|37369.41|37369.41|0
1653470540000|2022-05-25 09:22:20|37371.19|37371.19|37371.19|37371.19|37371.19|37371.19|37371.19|37371.19|0
1653470580000|2022-05-25 09:23:00|37375.49|37375.49|37384.1|37384.1|37384.1|37384.1|37375.49|37375.49|0
1653470590000|2022-05-25 09:23:10|37385.88|37385.88|37385.88|37385.88|37385.88|37385.88|37385.88|37385.88|0
1653470600000|2022-05-25 09:23:20|37390.19|37390.19|37390.19|37390.19|37390.19|37390.19|37390.19|37390.19|0
1653470610000|2022-05-25 09:23:30|37391.97|37391.97|37391.97|37391.97|37391.97|37391.97|37391.97|37391.97|0
1653470700000|2022-05-25 09:25:00|37402.63|37402.63|37411.24|37411.24|37413.02|37413.02|37402.63|37402.63|0
1653470730000|2022-05-25 09:25:30|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|0
1653470750000|2022-05-25 09:25:50|37413.02|37413.02|37433.8|37433.8|37433.8|37433.8|37413.02|37413.02|0
1653470760000|2022-05-25 09:26:00|37435.58|37435.58|37433.8|37433.8|37435.58|37435.58|37433.8|37433.8|0
1653470780000|2022-05-25 09:26:20|37442.41|37442.41|37442.41|37442.41|37442.41|37442.41|37442.41|37442.41|0
1653470790000|2022-05-25 09:26:30|37446.72|37446.72|37446.72|37446.72|37446.72|37446.72|37446.72|37446.72|0
1653470800000|2022-05-25 09:26:40|37448.5|37448.5|37448.5|37448.5|37448.5|37448.5|37448.5|37448.5|0
1653470860000|2022-05-25 09:27:40|37457.11|37457.11|37448.5|37448.5|37457.11|37457.11|37448.5|37448.5|0
1653470910000|2022-05-25 09:28:30|37452.8|37452.8|37452.8|37452.8|37452.8|37452.8|37452.8|37452.8|0
1653470930000|2022-05-25 09:28:50|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|0
1653470950000|2022-05-25 09:29:10|37452.8|37452.8|37452.8|37452.8|37452.8|37452.8|37452.8|37452.8|0
1653471000000|2022-05-25 09:30:00|37461.42|37461.42|37470.03|37470.03|37474.33|37474.33|37461.42|37461.42|0
1653471020000|2022-05-25 09:30:20|37474.33|37474.33|37474.33|37474.33|37474.33|37474.33|37474.33|37474.33|0
1653471040000|2022-05-25 09:30:40|37470.03|37470.03|37470.03|37470.03|37470.03|37470.03|37470.03|37470.03|0
1653471060000|2022-05-25 09:31:00|37461.42|37461.42|37452.8|37452.8|37461.42|37461.42|37452.8|37452.8|0
1653471070000|2022-05-25 09:31:10|37449.25|37449.25|37451.02|37451.02|37451.02|37451.02|37449.25|37449.25|0
1653471080000|2022-05-25 09:31:20|37447.47|37447.47|37447.47|37447.47|37447.47|37447.47|37447.47|37447.47|0
1653471090000|2022-05-25 09:31:30|37443.16|37443.16|37443.16|37443.16|37443.16|37443.16|37443.16|37443.16|0
1653471100000|2022-05-25 09:31:40|37438.86|37438.86|37430.24|37430.24|37438.86|37438.86|37430.24|37430.24|0
1653471110000|2022-05-25 09:31:50|37425.94|37425.94|37434.55|37434.55|37434.55|37434.55|37425.94|37425.94|0
1653471140000|2022-05-25 09:32:20|37432.77|37432.77|37432.77|37432.77|37432.77|37432.77|37432.77|37432.77|0
1653471150000|2022-05-25 09:32:30|37431|37431|37434.55|37434.55|37434.55|37434.55|37431|37431|0
1653471180000|2022-05-25 09:33:00|37438.86|37438.86|37438.86|37438.86|37438.86|37438.86|37438.86|37438.86|0
1653471190000|2022-05-25 09:33:10|37441.39|37441.39|37441.39|37441.39|37441.39|37441.39|37441.39|37441.39|0
1653471210000|2022-05-25 09:33:30|37450|37450|37450|37450|37450|37450|37450|37450|0
1653471250000|2022-05-25 09:34:10|37448.22|37448.22|37448.22|37448.22|37448.22|37448.22|37448.22|37448.22|0
1653471260000|2022-05-25 09:34:20|37452.53|37452.53|37461.14|37461.14|37461.14|37461.14|37452.53|37452.53|0
1653471270000|2022-05-25 09:34:30|37465.45|37465.45|37465.45|37465.45|37465.45|37465.45|37465.45|37465.45|0
1653471280000|2022-05-25 09:34:40|37461.14|37461.14|37456.84|37456.84|37461.14|37461.14|37456.84|37456.84|0
1653471310000|2022-05-25 09:35:10|37465.45|37465.45|37465.45|37465.45|37465.45|37465.45|37465.45|37465.45|0
1653471350000|2022-05-25 09:35:50|37469.76|37469.76|37469.76|37469.76|37469.76|37469.76|37469.76|37469.76|0
1653471360000|2022-05-25 09:36:00|37473.31|37473.31|37473.31|37473.31|37473.31|37473.31|37473.31|37473.31|0
1653471380000|2022-05-25 09:36:20|37475.09|37475.09|37475.09|37475.09|37476.86|37476.86|37475.09|37475.09|0
1653471400000|2022-05-25 09:36:40|37473.31|37473.31|37473.31|37473.31|37473.31|37473.31|37473.31|37473.31|0
1653471460000|2022-05-25 09:37:40|37486.23|37486.23|37473.31|37473.31|37486.23|37486.23|37473.31|37473.31|0
1653471480000|2022-05-25 09:38:00|37469|37469|37469|37469|37469|37469|37469|37469|0
1653471510000|2022-05-25 09:38:30|37477.62|37477.62|37477.62|37477.62|37477.62|37477.62|37477.62|37477.62|0
1653471520000|2022-05-25 09:38:40|37481.92|37481.92|37481.92|37481.92|37481.92|37481.92|37481.92|37481.92|0
1653471530000|2022-05-25 09:38:50|37483.7|37483.7|37483.7|37483.7|37483.7|37483.7|37483.7|37483.7|0
1653471540000|2022-05-25 09:39:00|37488.01|37488.01|37492.31|37492.31|37492.31|37492.31|37488.01|37488.01|0
1653471550000|2022-05-25 09:39:10|37500.93|37500.93|37500.93|37500.93|37500.93|37500.93|37500.93|37500.93|0
1653471560000|2022-05-25 09:39:20|37499.15|37499.15|37497.37|37497.37|37499.15|37499.15|37497.37|37497.37|0
1653471570000|2022-05-25 09:39:30|37488.76|37488.76|37484.45|37484.45|37488.76|37488.76|37484.45|37484.45|0
1653471580000|2022-05-25 09:39:40|37482.67|37482.67|37482.67|37482.67|37482.67|37482.67|37482.67|37482.67|0
1653471620000|2022-05-25 09:40:20|37486.98|37486.98|37486.98|37486.98|37486.98|37486.98|37486.98|37486.98|0
1653471630000|2022-05-25 09:40:30|37495.59|37495.59|37491.29|37491.29|37495.59|37495.59|37491.29|37491.29|0
1653471690000|2022-05-25 09:41:30|37495.59|37495.59|37493.06|37493.06|37495.59|37495.59|37491.29|37491.29|0
1653471720000|2022-05-25 09:42:00|37499.15|37499.15|37499.15|37499.15|37503.45|37503.45|37499.15|37499.15|0
1653471740000|2022-05-25 09:42:20|37494.84|37494.84|37499.15|37499.15|37503.45|37503.45|37494.84|37494.84|0
1653471780000|2022-05-25 09:43:00|37494.84|37494.84|37493.06|37493.06|37494.84|37494.84|37493.06|37493.06|0
1653471810000|2022-05-25 09:43:30|37497.37|37497.37|37497.37|37497.37|37497.37|37497.37|37497.37|37497.37|0
1653471830000|2022-05-25 09:43:50|37488.76|37488.76|37488.76|37488.76|37488.76|37488.76|37488.76|37488.76|0
1653471880000|2022-05-25 09:44:40|37490.54|37490.54|37490.54|37490.54|37490.54|37490.54|37490.54|37490.54|0
1653471890000|2022-05-25 09:44:50|37486.23|37486.23|37486.23|37486.23|37486.23|37486.23|37486.23|37486.23|0
1653471980000|2022-05-25 09:46:20|37488.01|37488.01|37488.01|37488.01|37488.01|37488.01|37484.45|37484.45|0
1653471990000|2022-05-25 09:46:30|37496.62|37496.62|37492.31|37492.31|37496.62|37496.62|37492.31|37492.31|0
1653472020000|2022-05-25 09:47:00|37488.01|37488.01|37488.01|37488.01|37488.01|37488.01|37488.01|37488.01|0
1653472030000|2022-05-25 09:47:10|37479.39|37479.39|37479.39|37479.39|37479.39|37479.39|37479.39|37479.39|0
1653472080000|2022-05-25 09:48:00|37477.62|37477.62|37477.62|37477.62|37477.62|37477.62|37477.62|37477.62|0
1653472090000|2022-05-25 09:48:10|37475.84|37475.84|37475.84|37475.84|37475.84|37475.84|37475.84|37475.84|0
1653472110000|2022-05-25 09:48:30|37479.39|37479.39|37492.31|37492.31|37492.31|37492.31|37479.39|37479.39|0
1653472120000|2022-05-25 09:48:40|37488.01|37488.01|37488.01|37488.01|37488.01|37488.01|37488.01|37488.01|0
1653472140000|2022-05-25 09:49:00|37489.78|37489.78|37498.4|37498.4|37498.4|37498.4|37489.78|37489.78|0
1653472170000|2022-05-25 09:49:30|37489.78|37489.78|37489.78|37489.78|37489.78|37489.78|37489.78|37489.78|0
1653472180000|2022-05-25 09:49:40|37498.4|37498.4|37502.7|37502.7|37502.7|37502.7|37498.4|37498.4|0
1653472190000|2022-05-25 09:49:50|37504.48|37504.48|37516.65|37516.65|37516.65|37516.65|37504.48|37504.48|0
1653472200000|2022-05-25 09:50:00|37522.73|37522.73|37522.73|37522.73|37522.73|37522.73|37522.73|37522.73|0
1653472210000|2022-05-25 09:50:10|37527.04|37527.04|37527.04|37527.04|37527.04|37527.04|37527.04|37527.04|0
1653472220000|2022-05-25 09:50:20|37522.73|37522.73|37522.73|37522.73|37522.73|37522.73|37522.73|37522.73|0
1653472250000|2022-05-25 09:50:50|37533.12|37533.12|37537.43|37537.43|37537.43|37537.43|37533.12|37533.12|0
1653472260000|2022-05-25 09:51:00|37535.65|37535.65|37535.65|37535.65|37535.65|37535.65|37535.65|37535.65|0
1653472280000|2022-05-25 09:51:20|37531.34|37531.34|37527.04|37527.04|37531.34|37531.34|37527.04|37527.04|0
1653472300000|2022-05-25 09:51:40|37528.81|37528.81|37528.81|37528.81|37528.81|37528.81|37528.81|37528.81|0
1653472310000|2022-05-25 09:51:50|37537.43|37537.43|37546.04|37546.04|37546.04|37546.04|37537.43|37537.43|0
1653472340000|2022-05-25 09:52:20|37554.65|37554.65|37554.65|37554.65|37554.65|37554.65|37554.65|37554.65|0
1653472350000|2022-05-25 09:52:30|37546.04|37546.04|37546.04|37546.04|37546.04|37546.04|37546.04|37546.04|0
1653472380000|2022-05-25 09:53:00|37554.65|37554.65|37558.96|37558.96|37565.04|37565.04|37554.65|37554.65|0
1653472390000|2022-05-25 09:53:10|37563.27|37563.27|37558.96|37558.96|37563.27|37563.27|37558.96|37558.96|0
1653472420000|2022-05-25 09:53:40|37555.41|37555.41|37564.02|37564.02|37564.02|37564.02|37555.41|37555.41|0
1653472430000|2022-05-25 09:53:50|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|0
1653472450000|2022-05-25 09:54:10|37560.46|37560.46|37560.46|37560.46|37560.46|37560.46|37560.46|37560.46|0
1653472460000|2022-05-25 09:54:20|37551.85|37551.85|37551.85|37551.85|37556.16|37556.16|37551.85|37551.85|0
1653472470000|2022-05-25 09:54:30|37553.63|37553.63|37553.63|37553.63|37553.63|37553.63|37553.63|37553.63|0
1653472510000|2022-05-25 09:55:10|37550.07|37550.07|37547.54|37547.54|37551.85|37551.85|37547.54|37547.54|0
1653472540000|2022-05-25 09:55:40|37556.16|37556.16|37556.16|37556.16|37556.16|37556.16|37556.16|37556.16|0
1653472550000|2022-05-25 09:55:50|37554.38|37554.38|37554.38|37554.38|37554.38|37554.38|37554.38|37554.38|0
1653472560000|2022-05-25 09:56:00|37556.16|37556.16|37556.16|37556.16|37556.16|37556.16|37556.16|37556.16|0
1653472580000|2022-05-25 09:56:20|37564.77|37564.77|37564.77|37564.77|37564.77|37564.77|37564.77|37564.77|0
1653472630000|2022-05-25 09:57:10|37566.55|37566.55|37566.55|37566.55|37566.55|37566.55|37566.55|37566.55|0
1653472660000|2022-05-25 09:57:40|37570.85|37570.85|37570.85|37570.85|37570.85|37570.85|37570.85|37570.85|0
1653472670000|2022-05-25 09:57:50|37562.24|37562.24|37566.55|37566.55|37566.55|37566.55|37562.24|37562.24|0
1653472680000|2022-05-25 09:58:00|37562.24|37562.24|37560.46|37560.46|37562.24|37562.24|37560.46|37560.46|0
1653472690000|2022-05-25 09:58:10|37558.69|37558.69|37558.69|37558.69|37558.69|37558.69|37558.69|37558.69|0
1653472700000|2022-05-25 09:58:20|37550.07|37550.07|37545.77|37545.77|37550.07|37550.07|37545.77|37545.77|0
1653472740000|2022-05-25 09:59:00|37541.46|37541.46|37550.07|37550.07|37550.07|37550.07|37541.46|37541.46|0
1653472770000|2022-05-25 09:59:30|37545.77|37545.77|37537.91|37537.91|37545.77|37545.77|37537.91|37537.91|0
1653472780000|2022-05-25 09:59:40|37542.21|37542.21|37542.21|37542.21|37542.21|37542.21|37542.21|37542.21|0
1653472800000|2022-05-25 10:00:00|37537.91|37537.91|37537.91|37537.91|37537.91|37537.91|37537.91|37537.91|0
1653472820000|2022-05-25 10:00:20|37546.52|37546.52|37546.52|37546.52|37546.52|37546.52|37546.52|37546.52|0
1653472830000|2022-05-25 10:00:30|37542.21|37542.21|37547.54|37547.54|37547.54|37547.54|37542.21|37542.21|0
1653472900000|2022-05-25 10:01:40|37543.24|37543.24|37543.24|37543.24|37543.24|37543.24|37543.24|37543.24|0
1653472910000|2022-05-25 10:01:50|37538.93|37538.93|37537.15|37537.15|37538.93|37538.93|37537.15|37537.15|0
1653472930000|2022-05-25 10:02:10|37541.46|37541.46|37545.77|37545.77|37545.77|37545.77|37541.46|37541.46|0
1653472960000|2022-05-25 10:02:40|37551.1|37551.1|37551.1|37551.1|37551.1|37551.1|37551.1|37551.1|0
1653472980000|2022-05-25 10:03:00|37549.32|37549.32|37549.32|37549.32|37549.32|37549.32|37549.32|37549.32|0
1653473000000|2022-05-25 10:03:20|37545.02|37545.02|37545.02|37545.02|37545.02|37545.02|37540.71|37540.71|0
1653473010000|2022-05-25 10:03:30|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|0
1653473040000|2022-05-25 10:04:00|37551.1|37551.1|37551.1|37551.1|37551.1|37551.1|37551.1|37551.1|0
1653473050000|2022-05-25 10:04:10|37559.71|37559.71|37559.71|37559.71|37559.71|37559.71|37559.71|37559.71|0
1653473070000|2022-05-25 10:04:30|37555.41|37555.41|37555.41|37555.41|37555.41|37555.41|37555.41|37555.41|0
1653473080000|2022-05-25 10:04:40|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|0
1653473120000|2022-05-25 10:05:20|37551.1|37551.1|37551.1|37551.1|37551.1|37551.1|37551.1|37551.1|0
1653473140000|2022-05-25 10:05:40|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|0
1653473160000|2022-05-25 10:06:00|37551.1|37551.1|37546.79|37546.79|37551.1|37551.1|37546.79|37546.79|0
1653473170000|2022-05-25 10:06:10|37542.49|37542.49|37542.49|37542.49|37542.49|37542.49|37542.49|37542.49|0
1653473180000|2022-05-25 10:06:20|37546.79|37546.79|37557.18|37557.18|37557.18|37557.18|37546.79|37546.79|0
1653473220000|2022-05-25 10:07:00|37552.88|37552.88|37548.57|37548.57|37552.88|37552.88|37548.57|37548.57|0
1653473230000|2022-05-25 10:07:10|37546.79|37546.79|37542.49|37542.49|37546.79|37546.79|37542.49|37542.49|0
1653473290000|2022-05-25 10:08:10|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|37546.79|0
1653473300000|2022-05-25 10:08:20|37538.18|37538.18|37530.32|37530.32|37538.18|37538.18|37527.79|37527.79|0
1653473310000|2022-05-25 10:08:30|37532.1|37532.1|37519.18|37519.18|37532.1|37532.1|37519.18|37519.18|0
1653473320000|2022-05-25 10:08:40|37523.48|37523.48|37523.48|37523.48|37523.48|37523.48|37523.48|37523.48|0
1653473350000|2022-05-25 10:09:10|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|0
1653473360000|2022-05-25 10:09:20|37527.79|37527.79|37532.1|37532.1|37532.1|37532.1|37527.79|37527.79|0
1653473380000|2022-05-25 10:09:40|37540.71|37540.71|37540.71|37540.71|37540.71|37540.71|37540.71|37540.71|0
1653473420000|2022-05-25 10:10:20|37559.71|37559.71|37553.63|37553.63|37559.71|37559.71|37553.63|37553.63|0
1653473440000|2022-05-25 10:10:40|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|0
1653473470000|2022-05-25 10:11:10|37557.93|37557.93|37557.93|37557.93|37557.93|37557.93|37557.93|37557.93|0
1653473480000|2022-05-25 10:11:20|37566.55|37566.55|37566.55|37566.55|37566.55|37566.55|37566.55|37566.55|0
1653473540000|2022-05-25 10:12:20|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|0
1653473550000|2022-05-25 10:12:30|37557.93|37557.93|37557.93|37557.93|37557.93|37557.93|37557.93|37557.93|0
1653473580000|2022-05-25 10:13:00|37562.24|37562.24|37553.63|37553.63|37562.24|37562.24|37553.63|37553.63|0
1653473590000|2022-05-25 10:13:10|37545.02|37545.02|37537.15|37537.15|37545.02|37545.02|37537.15|37537.15|0
1653473600000|2022-05-25 10:13:20|37528.54|37528.54|37528.54|37528.54|37528.54|37528.54|37528.54|37528.54|0
1653473640000|2022-05-25 10:14:00|37532.85|37532.85|37532.85|37532.85|37532.85|37532.85|37532.85|37532.85|0
1653473650000|2022-05-25 10:14:10|37528.54|37528.54|37526.76|37526.76|37528.54|37528.54|37526.76|37526.76|0
1653473680000|2022-05-25 10:14:40|37531.07|37531.07|37531.07|37531.07|37531.07|37531.07|37531.07|37531.07|0
1653473690000|2022-05-25 10:14:50|37518.15|37518.15|37500.93|37500.93|37518.15|37518.15|37500.93|37500.93|0
1653473700000|2022-05-25 10:15:00|37499.15|37499.15|37499.15|37499.15|37499.15|37499.15|37499.15|37499.15|0
1653473740000|2022-05-25 10:15:40|37464.7|37464.7|37464.7|37464.7|37464.7|37464.7|37464.7|37464.7|0
1653473770000|2022-05-25 10:16:10|37469|37469|37469|37469|37469|37469|37469|37469|0
1653473820000|2022-05-25 10:17:00|37469.76|37469.76|37469.76|37469.76|37469.76|37469.76|37469.76|37469.76|0
1653473880000|2022-05-25 10:18:00|37456.84|37456.84|37461.14|37461.14|37461.14|37461.14|37456.84|37456.84|0
1653473900000|2022-05-25 10:18:20|37471.53|37471.53|37469.76|37469.76|37471.53|37471.53|37469.76|37469.76|0
1653473910000|2022-05-25 10:18:30|37461.14|37461.14|37461.14|37461.14|37461.14|37461.14|37461.14|37461.14|0
1653473940000|2022-05-25 10:19:00|37459.36|37459.36|37459.36|37459.36|37459.36|37459.36|37459.36|37459.36|0
1653473950000|2022-05-25 10:19:10|37467.98|37467.98|37474.06|37474.06|37478.37|37478.37|37467.98|37467.98|0
1653473970000|2022-05-25 10:19:30|37472.28|37472.28|37472.28|37472.28|37472.28|37472.28|37472.28|37472.28|0
1653474010000|2022-05-25 10:20:10|37463.67|37463.67|37463.67|37463.67|37463.67|37463.67|37463.67|37463.67|0
1653474040000|2022-05-25 10:20:40|37459.36|37459.36|37459.36|37459.36|37459.36|37459.36|37459.36|37459.36|0
1653474110000|2022-05-25 10:21:50|37461.14|37461.14|37462.92|37462.92|37462.92|37462.92|37461.14|37461.14|0
1653474140000|2022-05-25 10:22:20|37458.61|37458.61|37462.92|37462.92|37462.92|37462.92|37458.61|37458.61|0
1653474160000|2022-05-25 10:22:40|37458.61|37458.61|37458.61|37458.61|37458.61|37458.61|37458.61|37458.61|0
1653474170000|2022-05-25 10:22:50|37454.31|37454.31|37454.31|37454.31|37454.31|37454.31|37454.31|37454.31|0
1653474180000|2022-05-25 10:23:00|37456.08|37456.08|37468.25|37468.25|37468.25|37468.25|37456.08|37456.08|0
1653474200000|2022-05-25 10:23:20|37472.56|37472.56|37472.56|37472.56|37472.56|37472.56|37472.56|37472.56|0
1653474210000|2022-05-25 10:23:30|37476.86|37476.86|37476.86|37476.86|37476.86|37476.86|37476.86|37476.86|0
1653474230000|2022-05-25 10:23:50|37468.25|37468.25|37468.25|37468.25|37468.25|37468.25|37468.25|37468.25|0
1653474280000|2022-05-25 10:24:40|37472.56|37472.56|37472.56|37472.56|37472.56|37472.56|37472.56|37472.56|0
1653474340000|2022-05-25 10:25:40|37476.86|37476.86|37481.17|37481.17|37481.17|37481.17|37476.86|37476.86|0
1653474390000|2022-05-25 10:26:30|37476.86|37476.86|37476.86|37476.86|37476.86|37476.86|37476.86|37476.86|0
1653474410000|2022-05-25 10:26:50|37481.17|37481.17|37481.17|37481.17|37481.17|37481.17|37481.17|37481.17|0
1653474430000|2022-05-25 10:27:10|37472.56|37472.56|37472.56|37472.56|37472.56|37472.56|37472.56|37472.56|0
1653474490000|2022-05-25 10:28:10|37481.17|37481.17|37481.17|37481.17|37481.17|37481.17|37481.17|37481.17|0
1653474550000|2022-05-25 10:29:10|37489.78|37489.78|37489.78|37489.78|37489.78|37489.78|37489.78|37489.78|0
1653474560000|2022-05-25 10:29:20|37485.48|37485.48|37485.48|37485.48|37485.48|37485.48|37485.48|37485.48|0
1653474590000|2022-05-25 10:29:50|37489.78|37489.78|37493.34|37493.34|37493.34|37493.34|37489.78|37489.78|0
1653474600000|2022-05-25 10:30:00|37489.03|37489.03|37489.03|37489.03|37489.03|37489.03|37489.03|37489.03|0
1653474640000|2022-05-25 10:30:40|37484.72|37484.72|37484.72|37484.72|37489.03|37489.03|37484.72|37484.72|0
1653474650000|2022-05-25 10:30:50|37486.5|37486.5|37486.5|37486.5|37490.81|37490.81|37486.5|37486.5|0
1653474660000|2022-05-25 10:31:00|37484.72|37484.72|37488.28|37488.28|37488.28|37488.28|37484.72|37484.72|0
1653474680000|2022-05-25 10:31:20|37479.67|37479.67|37488.28|37488.28|37488.28|37488.28|37479.67|37479.67|0
1653474710000|2022-05-25 10:31:50|37490.06|37490.06|37490.06|37490.06|37490.06|37490.06|37490.06|37490.06|0
1653474720000|2022-05-25 10:32:00|37494.36|37494.36|37494.36|37494.36|37494.36|37494.36|37494.36|37494.36|0
1653474820000|2022-05-25 10:33:40|37498.67|37498.67|37498.67|37498.67|37498.67|37498.67|37498.67|37498.67|0
1653474830000|2022-05-25 10:33:50|37495.11|37495.11|37484.72|37484.72|37495.11|37495.11|37484.72|37484.72|0
1653474890000|2022-05-25 10:34:50|37482.95|37482.95|37482.95|37482.95|37482.95|37482.95|37482.95|37482.95|0
1653474900000|2022-05-25 10:35:00|37478.64|37478.64|37478.64|37478.64|37478.64|37478.64|37478.64|37478.64|0
1653474930000|2022-05-25 10:35:30|37482.95|37482.95|37482.95|37482.95|37482.95|37482.95|37482.95|37482.95|0
1653475030000|2022-05-25 10:37:10|37478.64|37478.64|37465.72|37465.72|37478.64|37478.64|37461.42|37461.42|0
1653475050000|2022-05-25 10:37:30|37467.5|37467.5|37467.5|37467.5|37467.5|37467.5|37467.5|37467.5|0
1653475070000|2022-05-25 10:37:50|37471.05|37471.05|37471.05|37471.05|37471.05|37471.05|37471.05|37471.05|0
1653475080000|2022-05-25 10:38:00|37475.36|37475.36|37475.36|37475.36|37475.36|37475.36|37475.36|37475.36|0
1653475110000|2022-05-25 10:38:30|37479.67|37479.67|37479.67|37479.67|37479.67|37479.67|37479.67|37479.67|0
1653475130000|2022-05-25 10:38:50|37481.44|37481.44|37481.44|37481.44|37481.44|37481.44|37481.44|37481.44|0
1653475210000|2022-05-25 10:40:10|37475.36|37475.36|37471.05|37471.05|37475.36|37475.36|37471.05|37471.05|0
1653475220000|2022-05-25 10:40:20|37466.75|37466.75|37462.44|37462.44|37466.75|37466.75|37462.44|37462.44|0
1653475240000|2022-05-25 10:40:40|37460.66|37460.66|37456.36|37456.36|37460.66|37460.66|37456.36|37456.36|0
1653475250000|2022-05-25 10:40:50|37454.58|37454.58|37454.58|37454.58|37454.58|37454.58|37454.58|37454.58|0
1653475290000|2022-05-25 10:41:30|37458.89|37458.89|37458.89|37458.89|37458.89|37458.89|37458.89|37458.89|0
1653475330000|2022-05-25 10:42:10|37460.66|37460.66|37460.66|37460.66|37460.66|37460.66|37460.66|37460.66|0
1653475370000|2022-05-25 10:42:50|37473.58|37473.58|37473.58|37473.58|37473.58|37473.58|37473.58|37473.58|0
1653475380000|2022-05-25 10:43:00|37469.28|37469.28|37464.97|37464.97|37469.28|37469.28|37464.97|37464.97|0
1653475420000|2022-05-25 10:43:40|37466.75|37466.75|37466.75|37466.75|37466.75|37466.75|37466.75|37466.75|0
1653475520000|2022-05-25 10:45:20|37483.97|37483.97|37483.97|37483.97|37483.97|37483.97|37483.97|37483.97|0
1653475530000|2022-05-25 10:45:30|37479.67|37479.67|37475.36|37475.36|37479.67|37479.67|37475.36|37475.36|0
1653475540000|2022-05-25 10:45:40|37473.58|37473.58|37473.58|37473.58|37473.58|37473.58|37473.58|37473.58|0
1653475570000|2022-05-25 10:46:10|37477.89|37477.89|37477.89|37477.89|37477.89|37477.89|37477.89|37477.89|0
1653475580000|2022-05-25 10:46:20|37473.58|37473.58|37473.58|37473.58|37473.58|37473.58|37473.58|37473.58|0
1653475600000|2022-05-25 10:46:40|37469.28|37469.28|37467.5|37467.5|37469.28|37469.28|37467.5|37467.5|0
1653475700000|2022-05-25 10:48:20|37469.28|37469.28|37469.28|37469.28|37469.28|37469.28|37469.28|37469.28|0
1653475780000|2022-05-25 10:49:40|37464.97|37464.97|37463.19|37463.19|37464.97|37464.97|37463.19|37463.19|0
1653475790000|2022-05-25 10:49:50|37458.89|37458.89|37457.11|37457.11|37458.89|37458.89|37457.11|37457.11|0
1653475800000|2022-05-25 10:50:00|37455.33|37455.33|37448.22|37448.22|37455.33|37455.33|37448.22|37448.22|0
1653475820000|2022-05-25 10:50:20|37435.3|37435.3|37435.3|37435.3|37435.3|37435.3|37435.3|37435.3|0
1653475900000|2022-05-25 10:51:40|37443.92|37443.92|37443.92|37443.92|37443.92|37443.92|37443.92|37443.92|0
1653475960000|2022-05-25 10:52:40|37439.61|37439.61|37439.61|37439.61|37439.61|37439.61|37439.61|37439.61|0
1653475990000|2022-05-25 10:53:10|37444.94|37444.94|37448.5|37448.5|37448.5|37448.5|37444.94|37444.94|0
1653476000000|2022-05-25 10:53:20|37452.8|37452.8|37457.11|37457.11|37457.11|37457.11|37452.8|37452.8|0
1653476010000|2022-05-25 10:53:30|37455.33|37455.33|37455.33|37455.33|37455.33|37455.33|37455.33|37455.33|0
1653476020000|2022-05-25 10:53:40|37451.02|37451.02|37451.02|37451.02|37451.02|37451.02|37451.02|37451.02|0
1653476040000|2022-05-25 10:54:00|37455.33|37455.33|37455.33|37455.33|37455.33|37455.33|37455.33|37455.33|0
1653476050000|2022-05-25 10:54:10|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|0
1653476080000|2022-05-25 10:54:40|37461.42|37461.42|37461.42|37461.42|37461.42|37461.42|37461.42|37461.42|0
1653476110000|2022-05-25 10:55:10|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|0
1653476130000|2022-05-25 10:55:30|37458.89|37458.89|37458.89|37458.89|37458.89|37458.89|37458.89|37458.89|0
1653476180000|2022-05-25 10:56:20|37463.19|37463.19|37463.19|37463.19|37463.19|37463.19|37463.19|37463.19|0
1653476240000|2022-05-25 10:57:20|37467.5|37467.5|37467.5|37467.5|37467.5|37467.5|37467.5|37467.5|0
1653476260000|2022-05-25 10:57:40|37463.94|37463.94|37463.94|37463.94|37463.94|37463.94|37463.94|37463.94|0
1653476270000|2022-05-25 10:57:50|37459.64|37459.64|37459.64|37459.64|37459.64|37459.64|37459.64|37459.64|0
1653476280000|2022-05-25 10:58:00|37455.33|37455.33|37455.33|37455.33|37455.33|37455.33|37455.33|37455.33|0
1653476330000|2022-05-25 10:58:50|37451.02|37451.02|37451.02|37451.02|37451.02|37451.02|37451.02|37451.02|0
1653476340000|2022-05-25 10:59:00|37445.69|37445.69|37445.69|37445.69|37445.69|37445.69|37445.69|37445.69|0
1653476360000|2022-05-25 10:59:20|37441.39|37441.39|37441.39|37441.39|37441.39|37441.39|37441.39|37441.39|0
1653476370000|2022-05-25 10:59:30|37445.69|37445.69|37445.69|37445.69|37445.69|37445.69|37445.69|37445.69|0
1653476400000|2022-05-25 11:00:00|37441.39|37441.39|37441.39|37441.39|37441.39|37441.39|37441.39|37441.39|0
1653476410000|2022-05-25 11:00:10|37437.83|37437.83|37437.83|37437.83|37437.83|37437.83|37437.83|37437.83|0
1653476430000|2022-05-25 11:00:30|37436.06|37436.06|37410.22|37410.22|37436.06|37436.06|37410.22|37410.22|0
1653476450000|2022-05-25 11:00:50|37408.44|37408.44|37408.44|37408.44|37408.44|37408.44|37408.44|37408.44|0
1653476490000|2022-05-25 11:01:30|37403.11|37403.11|37419.58|37419.58|37419.58|37419.58|37403.11|37403.11|0
1653476520000|2022-05-25 11:02:00|37436.81|37436.81|37436.81|37436.81|37436.81|37436.81|37436.81|37436.81|0
1653476530000|2022-05-25 11:02:10|37432.5|37432.5|37436.81|37436.81|37436.81|37436.81|37432.5|37432.5|0
1653476540000|2022-05-25 11:02:20|37435.03|37435.03|37435.03|37435.03|37435.03|37435.03|37435.03|37435.03|0
1653476590000|2022-05-25 11:03:10|37426.42|37426.42|37426.42|37426.42|37426.42|37426.42|37426.42|37426.42|0
1653476600000|2022-05-25 11:03:20|37417.8|37417.8|37417.8|37417.8|37417.8|37417.8|37417.8|37417.8|0
1653476610000|2022-05-25 11:03:30|37413.5|37413.5|37422.11|37422.11|37422.11|37422.11|37413.5|37413.5|0
1653476640000|2022-05-25 11:04:00|37423.89|37423.89|37423.89|37423.89|37423.89|37423.89|37423.89|37423.89|0
1653476660000|2022-05-25 11:04:20|37415.28|37415.28|37415.28|37415.28|37415.28|37415.28|37415.28|37415.28|0
1653476680000|2022-05-25 11:04:40|37413.5|37413.5|37413.5|37413.5|37413.5|37413.5|37413.5|37413.5|0
1653476690000|2022-05-25 11:04:50|37409.19|37409.19|37409.19|37409.19|37409.19|37409.19|37409.19|37409.19|0
1653476710000|2022-05-25 11:05:10|37414.52|37414.52|37409.19|37409.19|37414.52|37414.52|37409.19|37409.19|0
1653476720000|2022-05-25 11:05:20|37405.64|37405.64|37403.86|37403.86|37405.64|37405.64|37403.86|37403.86|0
1653476740000|2022-05-25 11:05:40|37405.64|37405.64|37405.64|37405.64|37405.64|37405.64|37405.64|37405.64|0
1653476790000|2022-05-25 11:06:30|37401.33|37401.33|37401.33|37401.33|37401.33|37401.33|37401.33|37401.33|0
1653477010000|2022-05-25 11:10:10|37397.78|37397.78|37397.78|37397.78|37397.78|37397.78|37397.78|37397.78|0
1653477020000|2022-05-25 11:10:20|37406.39|37406.39|37406.39|37406.39|37406.39|37406.39|37406.39|37406.39|0
1653477050000|2022-05-25 11:10:50|37408.17|37408.17|37408.17|37408.17|37408.17|37408.17|37408.17|37408.17|0
1653477120000|2022-05-25 11:12:00|37404.61|37404.61|37401.06|37401.06|37404.61|37404.61|37401.06|37401.06|0
1653477160000|2022-05-25 11:12:40|37399.28|37399.28|37389.64|37389.64|37399.28|37399.28|37389.64|37389.64|0
1653477170000|2022-05-25 11:12:50|37387.87|37387.87|37370.37|37370.37|37387.87|37387.87|37370.37|37370.37|0
1653477180000|2022-05-25 11:13:00|37368.59|37368.59|37372.14|37372.14|37372.14|37372.14|37365.03|37365.03|0
1653477190000|2022-05-25 11:13:10|37367.84|37367.84|37369.61|37369.61|37369.61|37369.61|37367.84|37367.84|0
1653477200000|2022-05-25 11:13:20|37366.06|37366.06|37364.28|37364.28|37366.06|37366.06|37364.28|37364.28|0
1653477210000|2022-05-25 11:13:30|37366.06|37366.06|37370.37|37370.37|37374.67|37374.67|37366.06|37366.06|0
1653477240000|2022-05-25 11:14:00|37366.81|37366.81|37366.81|37366.81|37366.81|37366.81|37366.81|37366.81|0
1653477250000|2022-05-25 11:14:10|37365.03|37365.03|37365.03|37365.03|37365.03|37365.03|37365.03|37365.03|0
1653477270000|2022-05-25 11:14:30|37356.42|37356.42|37356.42|37356.42|37360.73|37360.73|37356.42|37356.42|0
1653477300000|2022-05-25 11:15:00|37359.98|37359.98|37359.98|37359.98|37359.98|37359.98|37359.98|37359.98|0
1653477310000|2022-05-25 11:15:10|37363.53|37363.53|37363.53|37363.53|37363.53|37363.53|37363.53|37363.53|0
1653477330000|2022-05-25 11:15:30|37367.84|37367.84|37367.84|37367.84|37367.84|37367.84|37367.84|37367.84|0
1653477340000|2022-05-25 11:15:40|37372.14|37372.14|37372.14|37372.14|37372.14|37372.14|37372.14|37372.14|0
1653477350000|2022-05-25 11:15:50|37376.45|37376.45|37376.45|37376.45|37376.45|37376.45|37376.45|37376.45|0
1653477360000|2022-05-25 11:16:00|37380|37380|37381.78|37381.78|37381.78|37381.78|37380|37380|0
1653477390000|2022-05-25 11:16:30|37386.09|37386.09|37386.09|37386.09|37386.09|37386.09|37386.09|37386.09|0
1653477410000|2022-05-25 11:16:50|37381.78|37381.78|37377.47|37377.47|37381.78|37381.78|37377.47|37377.47|0
1653477430000|2022-05-25 11:17:10|37384.58|37384.58|37384.58|37384.58|37384.58|37384.58|37384.58|37384.58|0
1653477440000|2022-05-25 11:17:20|37380.28|37380.28|37380.28|37380.28|37380.28|37380.28|37380.28|37380.28|0
1653477460000|2022-05-25 11:17:40|37378.5|37378.5|37376.72|37376.72|37378.5|37378.5|37376.72|37376.72|0
1653477510000|2022-05-25 11:18:30|37372.42|37372.42|37372.42|37372.42|37372.42|37372.42|37372.42|37372.42|0
1653477550000|2022-05-25 11:19:10|37368.11|37368.11|37368.11|37368.11|37368.11|37368.11|37368.11|37368.11|0
1653477570000|2022-05-25 11:19:30|37363.8|37363.8|37363.8|37363.8|37363.8|37363.8|37363.8|37363.8|0
1653477580000|2022-05-25 11:19:40|37359.5|37359.5|37363.8|37363.8|37363.8|37363.8|37359.5|37359.5|0
1653477590000|2022-05-25 11:19:50|37365.58|37365.58|37367.36|37367.36|37367.36|37367.36|37365.58|37365.58|0
1653477600000|2022-05-25 11:20:00|37365.58|37365.58|37355.19|37355.19|37365.58|37365.58|37355.19|37355.19|0
1653477610000|2022-05-25 11:20:10|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|0
1653477640000|2022-05-25 11:20:40|37361.27|37361.27|37361.27|37361.27|37361.27|37361.27|37361.27|37361.27|0
1653477650000|2022-05-25 11:20:50|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|0
1653477700000|2022-05-25 11:21:40|37350.88|37350.88|37350.88|37350.88|37350.88|37350.88|37350.88|37350.88|0
1653477720000|2022-05-25 11:22:00|37346.58|37346.58|37346.58|37346.58|37346.58|37346.58|37346.58|37346.58|0
1653477800000|2022-05-25 11:23:20|37344.8|37344.8|37341.25|37341.25|37344.8|37344.8|37341.25|37341.25|0
1653477810000|2022-05-25 11:23:30|37336.94|37336.94|37332.63|37332.63|37336.94|37336.94|37332.63|37332.63|0
1653477820000|2022-05-25 11:23:40|37336.94|37336.94|37336.94|37336.94|37336.94|37336.94|37336.94|37336.94|0
1653477830000|2022-05-25 11:23:50|37332.63|37332.63|37332.63|37332.63|37336.94|37336.94|37332.63|37332.63|0
1653477840000|2022-05-25 11:24:00|37336.19|37336.19|37336.19|37336.19|37336.19|37336.19|37336.19|37336.19|0
1653477850000|2022-05-25 11:24:10|37337.96|37337.96|37337.96|37337.96|37337.96|37337.96|37337.96|37337.96|0
1653477880000|2022-05-25 11:24:40|37333.66|37333.66|37329.35|37329.35|37333.66|37333.66|37329.35|37329.35|0
1653477900000|2022-05-25 11:25:00|37325.05|37325.05|37325.05|37325.05|37325.05|37325.05|37325.05|37325.05|0
1653477910000|2022-05-25 11:25:10|37316.43|37316.43|37316.43|37316.43|37316.43|37316.43|37316.43|37316.43|0
1653477930000|2022-05-25 11:25:30|37320.74|37320.74|37320.74|37320.74|37320.74|37320.74|37320.74|37320.74|0
1653477940000|2022-05-25 11:25:40|37329.35|37329.35|37339.74|37339.74|37339.74|37339.74|37329.35|37329.35|0
1653477990000|2022-05-25 11:26:30|37337.96|37337.96|37334.41|37334.41|37337.96|37337.96|37334.41|37334.41|0
1653478010000|2022-05-25 11:26:50|37325.8|37325.8|37330.1|37330.1|37330.1|37330.1|37325.8|37325.8|0
1653478040000|2022-05-25 11:27:20|37338.72|37338.72|37338.72|37338.72|37338.72|37338.72|37338.72|37338.72|0
1653478060000|2022-05-25 11:27:40|37343.02|37343.02|37347.33|37347.33|37347.33|37347.33|37343.02|37343.02|0
1653478070000|2022-05-25 11:27:50|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|0
1653478090000|2022-05-25 11:28:10|37340.49|37340.49|37340.49|37340.49|37340.49|37340.49|37340.49|37340.49|0
1653478100000|2022-05-25 11:28:20|37338.72|37338.72|37338.72|37338.72|37338.72|37338.72|37338.72|37338.72|0
1653478110000|2022-05-25 11:28:30|37334.41|37334.41|37334.41|37334.41|37334.41|37334.41|37334.41|37334.41|0
1653478120000|2022-05-25 11:28:40|37338.72|37338.72|37338.72|37338.72|37338.72|37338.72|37338.72|37338.72|0
1653478140000|2022-05-25 11:29:00|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|0
1653478210000|2022-05-25 11:30:10|37347.33|37347.33|37347.33|37347.33|37347.33|37347.33|37347.33|37347.33|0
1653478300000|2022-05-25 11:31:40|37351.64|37351.64|37359.5|37359.5|37359.5|37359.5|37351.64|37351.64|0
1653478320000|2022-05-25 11:32:00|37363.8|37363.8|37363.8|37363.8|37363.8|37363.8|37363.8|37363.8|0
1653478380000|2022-05-25 11:33:00|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|0
1653478390000|2022-05-25 11:33:10|37355.19|37355.19|37355.19|37355.19|37355.19|37355.19|37350.88|37350.88|0
1653478410000|2022-05-25 11:33:30|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|0
1653478420000|2022-05-25 11:33:40|37355.19|37355.19|37355.19|37355.19|37355.19|37355.19|37355.19|37355.19|0
1653478460000|2022-05-25 11:34:20|37356.97|37356.97|37361.27|37361.27|37361.27|37361.27|37356.97|37356.97|0
1653478470000|2022-05-25 11:34:30|37365.58|37365.58|37356.97|37356.97|37365.58|37365.58|37356.97|37356.97|0
1653478480000|2022-05-25 11:34:40|37352.66|37352.66|37357.99|37357.99|37359.77|37359.77|37352.66|37352.66|0
1653478520000|2022-05-25 11:35:20|37362.3|37362.3|37362.3|37362.3|37362.3|37362.3|37362.3|37362.3|0
1653478570000|2022-05-25 11:36:10|37366.61|37366.61|37366.61|37366.61|37370.91|37370.91|37366.61|37366.61|0
1653478580000|2022-05-25 11:36:20|37362.3|37362.3|37362.3|37362.3|37362.3|37362.3|37362.3|37362.3|0
1653478590000|2022-05-25 11:36:30|37360.52|37360.52|37352.66|37352.66|37360.52|37360.52|37352.66|37352.66|0
1653478650000|2022-05-25 11:37:30|37356.97|37356.97|37356.97|37356.97|37356.97|37356.97|37356.97|37356.97|0
1653478670000|2022-05-25 11:37:50|37352.66|37352.66|37348.35|37348.35|37352.66|37352.66|37348.35|37348.35|0
1653478690000|2022-05-25 11:38:10|37352.66|37352.66|37352.66|37352.66|37352.66|37352.66|37352.66|37352.66|0
1653478700000|2022-05-25 11:38:20|37354.44|37354.44|37350.13|37350.13|37354.44|37354.44|37350.13|37350.13|0
1653478770000|2022-05-25 11:39:30|37342.27|37342.27|37342.27|37342.27|37342.27|37342.27|37342.27|37342.27|0
1653478800000|2022-05-25 11:40:00|37344.05|37344.05|37342.27|37342.27|37344.05|37344.05|37342.27|37342.27|0
1653478830000|2022-05-25 11:40:30|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|0
1653478920000|2022-05-25 11:42:00|37348.35|37348.35|37348.35|37348.35|37348.35|37348.35|37348.35|37348.35|0
1653478940000|2022-05-25 11:42:20|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|0
1653478950000|2022-05-25 11:42:30|37342.27|37342.27|37342.27|37342.27|37342.27|37342.27|37342.27|37342.27|0
1653479000000|2022-05-25 11:43:20|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|37344.05|0
1653479020000|2022-05-25 11:43:40|37339.74|37339.74|37339.74|37339.74|37339.74|37339.74|37339.74|37339.74|0
1653479030000|2022-05-25 11:43:50|37335.44|37335.44|37335.44|37335.44|37335.44|37335.44|37335.44|37335.44|0
1653479040000|2022-05-25 11:44:00|37331.13|37331.13|37331.13|37331.13|37331.13|37331.13|37331.13|37331.13|0
1653479050000|2022-05-25 11:44:10|37329.35|37329.35|37329.35|37329.35|37329.35|37329.35|37329.35|37329.35|0
1653479080000|2022-05-25 11:44:40|37333.66|37333.66|37329.35|37329.35|37333.66|37333.66|37329.35|37329.35|0
1653479130000|2022-05-25 11:45:30|37331.13|37331.13|37331.13|37331.13|37331.13|37331.13|37331.13|37331.13|0
1653479140000|2022-05-25 11:45:40|37326.82|37326.82|37335.44|37335.44|37335.44|37335.44|37326.82|37326.82|0
1653479160000|2022-05-25 11:46:00|37333.66|37333.66|37333.66|37333.66|37333.66|37333.66|37333.66|37333.66|0
1653479170000|2022-05-25 11:46:10|37325.05|37325.05|37318.96|37318.96|37325.05|37325.05|37318.96|37318.96|0
1653479220000|2022-05-25 11:47:00|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|0
1653479230000|2022-05-25 11:47:10|37310.35|37310.35|37310.35|37310.35|37310.35|37310.35|37310.35|37310.35|0
1653479240000|2022-05-25 11:47:20|37308.57|37308.57|37292.1|37292.1|37308.57|37308.57|37292.1|37292.1|0
1653479270000|2022-05-25 11:47:50|37293.87|37293.87|37295.65|37295.65|37295.65|37295.65|37293.87|37293.87|0
1653479280000|2022-05-25 11:48:00|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|0
1653479290000|2022-05-25 11:48:10|37299.96|37299.96|37315.41|37315.41|37315.41|37315.41|37299.96|37299.96|0
1653479300000|2022-05-25 11:48:20|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|0
1653479320000|2022-05-25 11:48:40|37315.41|37315.41|37315.41|37315.41|37315.41|37315.41|37315.41|37315.41|0
1653479330000|2022-05-25 11:48:50|37313.63|37313.63|37317.94|37317.94|37317.94|37317.94|37313.63|37313.63|0
1653479350000|2022-05-25 11:49:10|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|0
1653479360000|2022-05-25 11:49:20|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|0
1653479400000|2022-05-25 11:50:00|37316.16|37316.16|37320.47|37320.47|37320.47|37320.47|37316.16|37316.16|0
1653479440000|2022-05-25 11:50:40|37316.16|37316.16|37320.47|37320.47|37320.47|37320.47|37316.16|37316.16|0
1653479460000|2022-05-25 11:51:00|37311.85|37311.85|37325.8|37325.8|37325.8|37325.8|37311.85|37311.85|0
1653479510000|2022-05-25 11:51:50|37321.49|37321.49|37312.88|37312.88|37321.49|37321.49|37308.57|37308.57|0
1653479530000|2022-05-25 11:52:10|37308.57|37308.57|37299.96|37299.96|37308.57|37308.57|37299.96|37299.96|0
1653479560000|2022-05-25 11:52:40|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|0
1653479580000|2022-05-25 11:53:00|37308.57|37308.57|37312.88|37312.88|37312.88|37312.88|37308.57|37308.57|0
1653479590000|2022-05-25 11:53:10|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|0
1653479670000|2022-05-25 11:54:30|37334.41|37334.41|37338.72|37338.72|37338.72|37338.72|37334.41|37334.41|0
1653479690000|2022-05-25 11:54:50|37340.49|37340.49|37340.49|37340.49|37340.49|37340.49|37340.49|37340.49|0
1653479700000|2022-05-25 11:55:00|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|0
1653479710000|2022-05-25 11:55:10|37346.58|37346.58|37342.27|37342.27|37346.58|37346.58|37342.27|37342.27|0
1653479730000|2022-05-25 11:55:30|37346.58|37346.58|37346.58|37346.58|37346.58|37346.58|37346.58|37346.58|0
1653479740000|2022-05-25 11:55:40|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|0
1653479750000|2022-05-25 11:55:50|37336.19|37336.19|37331.88|37331.88|37340.49|37340.49|37331.88|37331.88|0
1653479760000|2022-05-25 11:56:00|37340.49|37340.49|37331.88|37331.88|37340.49|37340.49|37331.88|37331.88|0
1653479820000|2022-05-25 11:57:00|37333.66|37333.66|37333.66|37333.66|37333.66|37333.66|37333.66|37333.66|0
1653479890000|2022-05-25 11:58:10|37337.96|37337.96|37342.27|37342.27|37342.27|37342.27|37337.96|37337.96|0
1653479900000|2022-05-25 11:58:20|37346.58|37346.58|37343.02|37343.02|37346.58|37346.58|37343.02|37343.02|0
1653479940000|2022-05-25 11:59:00|37351.64|37351.64|37359.5|37359.5|37359.5|37359.5|37351.64|37351.64|0
1653479950000|2022-05-25 11:59:10|37363.8|37363.8|37355.19|37355.19|37363.8|37363.8|37355.19|37355.19|0
1653479960000|2022-05-25 11:59:20|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|0
1653479970000|2022-05-25 11:59:30|37363.8|37363.8|37359.5|37359.5|37363.8|37363.8|37359.5|37359.5|0
1653480040000|2022-05-25 12:00:40|37355.19|37355.19|37355.19|37355.19|37355.19|37355.19|37355.19|37355.19|0
1653480080000|2022-05-25 12:01:20|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|37359.5|0
1653480090000|2022-05-25 12:01:30|37355.19|37355.19|37355.19|37355.19|37355.19|37355.19|37355.19|37355.19|0
1653480110000|2022-05-25 12:01:50|37356.97|37356.97|37356.97|37356.97|37356.97|37356.97|37356.97|37356.97|0
1653480140000|2022-05-25 12:02:20|37348.35|37348.35|37335.44|37335.44|37348.35|37348.35|37335.44|37335.44|0
1653480160000|2022-05-25 12:02:40|37326.82|37326.82|37313.9|37313.9|37326.82|37326.82|37313.9|37313.9|0
1653480170000|2022-05-25 12:02:50|37312.13|37312.13|37310.35|37310.35|37312.13|37312.13|37310.35|37310.35|0
1653480190000|2022-05-25 12:03:10|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|0
1653480260000|2022-05-25 12:04:20|37318.96|37318.96|37318.96|37318.96|37318.96|37318.96|37318.96|37318.96|0
1653480280000|2022-05-25 12:04:40|37323.27|37323.27|37325.05|37325.05|37325.05|37325.05|37323.27|37323.27|0
1653480290000|2022-05-25 12:04:50|37329.35|37329.35|37329.35|37329.35|37329.35|37329.35|37329.35|37329.35|0
1653480330000|2022-05-25 12:05:30|37320.74|37320.74|37320.74|37320.74|37320.74|37320.74|37320.74|37320.74|0
1653480390000|2022-05-25 12:06:30|37318.96|37318.96|37318.96|37318.96|37318.96|37318.96|37318.96|37318.96|0
1653480440000|2022-05-25 12:07:20|37314.65|37314.65|37312.13|37312.13|37314.65|37314.65|37310.35|37310.35|0
1653480520000|2022-05-25 12:08:40|37294.9|37294.9|37290.59|37290.59|37294.9|37294.9|37290.59|37290.59|0
1653480540000|2022-05-25 12:09:00|37288.82|37288.82|37288.82|37288.82|37288.82|37288.82|37288.82|37288.82|0
1653480580000|2022-05-25 12:09:40|37284.51|37284.51|37293.12|37293.12|37293.12|37293.12|37284.51|37284.51|0
1653480590000|2022-05-25 12:09:50|37297.43|37297.43|37293.12|37293.12|37297.43|37297.43|37293.12|37293.12|0
1653480620000|2022-05-25 12:10:20|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|0
1653480630000|2022-05-25 12:10:30|37299.21|37299.21|37303.51|37303.51|37303.51|37303.51|37299.21|37299.21|0
1653480640000|2022-05-25 12:10:40|37307.82|37307.82|37303.51|37303.51|37307.82|37307.82|37303.51|37303.51|0
1653480690000|2022-05-25 12:11:30|37307.82|37307.82|37312.13|37312.13|37312.13|37312.13|37307.82|37307.82|0
1653480710000|2022-05-25 12:11:50|37303.51|37303.51|37303.51|37303.51|37303.51|37303.51|37303.51|37303.51|0
1653480720000|2022-05-25 12:12:00|37307.82|37307.82|37307.82|37307.82|37307.82|37307.82|37307.82|37307.82|0
1653480730000|2022-05-25 12:12:10|37309.6|37309.6|37309.6|37309.6|37309.6|37309.6|37309.6|37309.6|0
1653480750000|2022-05-25 12:12:30|37313.9|37313.9|37313.9|37313.9|37313.9|37313.9|37313.9|37313.9|0
1653480880000|2022-05-25 12:14:40|37315.68|37315.68|37315.68|37315.68|37315.68|37315.68|37315.68|37315.68|0
1653480900000|2022-05-25 12:15:00|37319.99|37319.99|37319.99|37319.99|37319.99|37319.99|37319.99|37319.99|0
1653480920000|2022-05-25 12:15:20|37315.68|37315.68|37311.37|37311.37|37319.99|37319.99|37311.37|37311.37|0
1653480970000|2022-05-25 12:16:10|37315.68|37315.68|37315.68|37315.68|37315.68|37315.68|37315.68|37315.68|0
1653481030000|2022-05-25 12:17:10|37307.07|37307.07|37307.07|37307.07|37307.07|37307.07|37307.07|37307.07|0
1653481040000|2022-05-25 12:17:20|37311.37|37311.37|37311.37|37311.37|37311.37|37311.37|37311.37|37311.37|0
1653481050000|2022-05-25 12:17:30|37313.15|37313.15|37314.93|37314.93|37314.93|37314.93|37313.15|37313.15|0
1653481060000|2022-05-25 12:17:40|37310.62|37310.62|37310.62|37310.62|37310.62|37310.62|37310.62|37310.62|0
1653481120000|2022-05-25 12:18:40|37314.93|37314.93|37310.62|37310.62|37314.93|37314.93|37310.62|37310.62|0
1653481130000|2022-05-25 12:18:50|37308.84|37308.84|37308.84|37308.84|37308.84|37308.84|37308.84|37308.84|0
1653481140000|2022-05-25 12:19:00|37304.54|37304.54|37300.23|37300.23|37304.54|37304.54|37300.23|37300.23|0
1653481150000|2022-05-25 12:19:10|37291.62|37291.62|37287.31|37287.31|37291.62|37291.62|37278.7|37278.7|0
1653481160000|2022-05-25 12:19:20|37291.62|37291.62|37291.62|37291.62|37291.62|37291.62|37291.62|37291.62|0
1653481180000|2022-05-25 12:19:40|37293.4|37293.4|37299.48|37299.48|37303.79|37303.79|37293.4|37293.4|0
1653481190000|2022-05-25 12:19:50|37303.79|37303.79|37303.79|37303.79|37303.79|37303.79|37303.79|37303.79|0
1653481200000|2022-05-25 12:20:00|37300.23|37300.23|37300.23|37300.23|37300.23|37300.23|37300.23|37300.23|0
1653481210000|2022-05-25 12:20:10|37296.68|37296.68|37296.68|37296.68|37296.68|37296.68|37296.68|37296.68|0
1653481240000|2022-05-25 12:20:40|37288.06|37288.06|37288.06|37288.06|37288.06|37288.06|37288.06|37288.06|0
1653481250000|2022-05-25 12:20:50|37289.84|37289.84|37289.84|37289.84|37289.84|37289.84|37289.84|37289.84|0
1653481260000|2022-05-25 12:21:00|37291.62|37291.62|37291.62|37291.62|37291.62|37291.62|37291.62|37291.62|0
1653481320000|2022-05-25 12:22:00|37293.4|37293.4|37293.4|37293.4|37293.4|37293.4|37293.4|37293.4|0
1653481330000|2022-05-25 12:22:10|37284.78|37284.78|37274.39|37274.39|37284.78|37284.78|37274.39|37274.39|0
1653481350000|2022-05-25 12:22:30|37278.7|37278.7|37278.7|37278.7|37278.7|37278.7|37278.7|37278.7|0
1653481380000|2022-05-25 12:23:00|37274.39|37274.39|37274.39|37274.39|37274.39|37274.39|37274.39|37274.39|0
1653481430000|2022-05-25 12:23:50|37278.7|37278.7|37278.7|37278.7|37278.7|37278.7|37278.7|37278.7|0
1653481440000|2022-05-25 12:24:00|37287.31|37287.31|37283.01|37283.01|37287.31|37287.31|37283.01|37283.01|0
1653481470000|2022-05-25 12:24:30|37291.62|37291.62|37300.23|37300.23|37304.54|37304.54|37291.62|37291.62|0
1653481480000|2022-05-25 12:24:40|37313.15|37313.15|37313.15|37313.15|37313.15|37313.15|37313.15|37313.15|0
1653481490000|2022-05-25 12:24:50|37317.46|37317.46|37313.15|37313.15|37317.46|37317.46|37313.15|37313.15|0
1653481500000|2022-05-25 12:25:00|37317.46|37317.46|37317.46|37317.46|37317.46|37317.46|37317.46|37317.46|0
1653481530000|2022-05-25 12:25:30|37321.76|37321.76|37317.46|37317.46|37321.76|37321.76|37317.46|37317.46|0
1653481570000|2022-05-25 12:26:10|37315.68|37315.68|37315.68|37315.68|37315.68|37315.68|37315.68|37315.68|0
1653481590000|2022-05-25 12:26:30|37313.9|37313.9|37322.52|37322.52|37322.52|37322.52|37313.9|37313.9|0
1653481610000|2022-05-25 12:26:50|37324.29|37324.29|37324.29|37324.29|37324.29|37324.29|37324.29|37324.29|0
1653481620000|2022-05-25 12:27:00|37332.91|37332.91|37339.74|37339.74|37339.74|37339.74|37331.13|37331.13|0
1653481630000|2022-05-25 12:27:10|37335.44|37335.44|37339.74|37339.74|37339.74|37339.74|37335.44|37335.44|0
1653481650000|2022-05-25 12:27:30|37348.35|37348.35|37348.35|37348.35|37348.35|37348.35|37348.35|37348.35|0
1653481660000|2022-05-25 12:27:40|37350.13|37350.13|37358.74|37358.74|37358.74|37358.74|37350.13|37350.13|0
1653481670000|2022-05-25 12:27:50|37354.44|37354.44|37354.44|37354.44|37354.44|37354.44|37354.44|37354.44|0
1653481700000|2022-05-25 12:28:20|37358.74|37358.74|37358.74|37358.74|37358.74|37358.74|37358.74|37358.74|0
1653481730000|2022-05-25 12:28:50|37367.36|37367.36|37367.36|37367.36|37367.36|37367.36|37367.36|37367.36|0
1653481750000|2022-05-25 12:29:10|37371.66|37371.66|37371.66|37371.66|37371.66|37371.66|37371.66|37371.66|0
1653481770000|2022-05-25 12:29:30|37368.11|37368.11|37364.56|37364.56|37368.11|37368.11|37364.56|37364.56|0
1653481780000|2022-05-25 12:29:40|37361|37361|37361|37361|37361|37361|37361|37361|0
1653481790000|2022-05-25 12:29:50|37364.56|37364.56|37364.56|37364.56|37364.56|37364.56|37364.56|37364.56|0
1653481800000|2022-05-25 12:30:00|37360.25|37360.25|37360.25|37360.25|37360.25|37360.25|37360.25|37360.25|0
1653481810000|2022-05-25 12:30:10|37368.86|37368.86|37377.47|37377.47|37377.47|37377.47|37368.86|37368.86|0
1653481820000|2022-05-25 12:30:20|37381.78|37381.78|37381.78|37381.78|37381.78|37381.78|37381.78|37381.78|0
1653481860000|2022-05-25 12:31:00|37390.39|37390.39|37390.39|37390.39|37390.39|37390.39|37390.39|37390.39|0
1653481890000|2022-05-25 12:31:30|37394.7|37394.7|37396.48|37396.48|37396.48|37396.48|37394.7|37394.7|0
1653481910000|2022-05-25 12:31:50|37400.78|37400.78|37400.78|37400.78|37400.78|37400.78|37400.78|37400.78|0
1653481920000|2022-05-25 12:32:00|37405.09|37405.09|37405.09|37405.09|37405.09|37405.09|37400.78|37400.78|0
1653481960000|2022-05-25 12:32:40|37408.65|37408.65|37408.65|37408.65|37408.65|37408.65|37408.65|37408.65|0
1653481970000|2022-05-25 12:32:50|37404.34|37404.34|37404.34|37404.34|37404.34|37404.34|37404.34|37404.34|0
1653482020000|2022-05-25 12:33:40|37408.65|37408.65|37408.65|37408.65|37408.65|37408.65|37408.65|37408.65|0
1653482030000|2022-05-25 12:33:50|37404.34|37404.34|37404.34|37404.34|37404.34|37404.34|37404.34|37404.34|0
1653482040000|2022-05-25 12:34:00|37406.12|37406.12|37406.12|37406.12|37406.12|37406.12|37406.12|37406.12|0
1653482080000|2022-05-25 12:34:40|37414.73|37414.73|37414.73|37414.73|37414.73|37414.73|37414.73|37414.73|0
1653482100000|2022-05-25 12:35:00|37412.95|37412.95|37421.56|37421.56|37421.56|37421.56|37412.95|37412.95|0
1653482120000|2022-05-25 12:35:20|37425.87|37425.87|37425.87|37425.87|37425.87|37425.87|37425.87|37425.87|0
1653482140000|2022-05-25 12:35:40|37430.18|37430.18|37430.18|37430.18|37430.18|37430.18|37430.18|37430.18|0
1653482150000|2022-05-25 12:35:50|37438.79|37438.79|37449.18|37449.18|37449.18|37449.18|37434.48|37434.48|0
1653482190000|2022-05-25 12:36:30|37450.96|37450.96|37454.51|37454.51|37454.51|37454.51|37450.96|37450.96|0
1653482210000|2022-05-25 12:36:50|37450.21|37450.21|37454.51|37454.51|37454.51|37454.51|37450.21|37450.21|0
1653482230000|2022-05-25 12:37:10|37450.21|37450.21|37445.9|37445.9|37450.21|37450.21|37445.9|37445.9|0
1653482240000|2022-05-25 12:37:20|37454.51|37454.51|37454.51|37454.51|37454.51|37454.51|37454.51|37454.51|0
1653482270000|2022-05-25 12:37:50|37450.21|37450.21|37450.21|37450.21|37450.21|37450.21|37450.21|37450.21|0
1653482290000|2022-05-25 12:38:10|37446.65|37446.65|37446.65|37446.65|37446.65|37446.65|37446.65|37446.65|0
1653482300000|2022-05-25 12:38:20|37455.26|37455.26|37455.26|37455.26|37455.26|37455.26|37455.26|37455.26|0
1653482320000|2022-05-25 12:38:40|37446.65|37446.65|37446.65|37446.65|37446.65|37446.65|37446.65|37446.65|0
1653482340000|2022-05-25 12:39:00|37455.26|37455.26|37455.26|37455.26|37455.26|37455.26|37455.26|37455.26|0
1653482350000|2022-05-25 12:39:10|37458.82|37458.82|37458.82|37458.82|37458.82|37458.82|37458.82|37458.82|0
1653482400000|2022-05-25 12:40:00|37450.21|37450.21|37458.82|37458.82|37458.82|37458.82|37450.21|37450.21|0
1653482410000|2022-05-25 12:40:10|37463.13|37463.13|37463.13|37463.13|37463.13|37463.13|37463.13|37463.13|0
1653482450000|2022-05-25 12:40:50|37461.35|37461.35|37459.57|37459.57|37461.35|37461.35|37459.57|37459.57|0
1653482470000|2022-05-25 12:41:10|37463.88|37463.88|37464.63|37464.63|37466.41|37466.41|37462.1|37462.1|0
1653482480000|2022-05-25 12:41:20|37468.94|37468.94|37462.85|37462.85|37468.94|37468.94|37462.85|37462.85|0
1653482510000|2022-05-25 12:41:50|37473.24|37473.24|37473.24|37473.24|37473.24|37473.24|37473.24|37473.24|0
1653482520000|2022-05-25 12:42:00|37481.86|37481.86|37481.86|37481.86|37481.86|37481.86|37481.86|37481.86|0
1653482530000|2022-05-25 12:42:10|37486.16|37486.16|37486.16|37486.16|37486.16|37486.16|37486.16|37486.16|0
1653482550000|2022-05-25 12:42:30|37494.77|37494.77|37494.77|37494.77|37494.77|37494.77|37494.77|37494.77|0
1653482560000|2022-05-25 12:42:40|37490.47|37490.47|37490.47|37490.47|37490.47|37490.47|37490.47|37490.47|0
1653482580000|2022-05-25 12:43:00|37486.16|37486.16|37484.38|37484.38|37486.16|37486.16|37484.38|37484.38|0
1653482610000|2022-05-25 12:43:30|37482.61|37482.61|37482.61|37482.61|37482.61|37482.61|37482.61|37482.61|0
1653482640000|2022-05-25 12:44:00|37491.22|37491.22|37491.22|37491.22|37491.22|37491.22|37491.22|37491.22|0
1653482670000|2022-05-25 12:44:30|37493|37493|37493|37493|37493|37493|37493|37493|0
1653482680000|2022-05-25 12:44:40|37497.3|37497.3|37497.3|37497.3|37497.3|37497.3|37497.3|37497.3|0
1653482770000|2022-05-25 12:46:10|37493|37493|37493|37493|37493|37493|37493|37493|0
1653482790000|2022-05-25 12:46:30|37488.69|37488.69|37493|37493|37493|37493|37488.69|37488.69|0
1653482800000|2022-05-25 12:46:40|37489.44|37489.44|37489.44|37489.44|37489.44|37489.44|37489.44|37489.44|0
1653482810000|2022-05-25 12:46:50|37493.75|37493.75|37493.75|37493.75|37493.75|37493.75|37493.75|37493.75|0
1653482830000|2022-05-25 12:47:10|37485.14|37485.14|37485.14|37485.14|37485.14|37485.14|37485.14|37485.14|0
1653482840000|2022-05-25 12:47:20|37489.44|37489.44|37485.14|37485.14|37489.44|37489.44|37485.14|37485.14|0
1653482860000|2022-05-25 12:47:40|37489.44|37489.44|37489.44|37489.44|37489.44|37489.44|37489.44|37489.44|0
1653482900000|2022-05-25 12:48:20|37494.77|37494.77|37499.08|37499.08|37499.08|37499.08|37494.77|37494.77|0
1653482920000|2022-05-25 12:48:40|37503.39|37503.39|37503.39|37503.39|37503.39|37503.39|37503.39|37503.39|0
1653482940000|2022-05-25 12:49:00|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|0
1653482950000|2022-05-25 12:49:10|37508.72|37508.72|37510.5|37510.5|37510.5|37510.5|37508.72|37508.72|0
1653482970000|2022-05-25 12:49:30|37523.42|37523.42|37523.42|37523.42|37523.42|37523.42|37523.42|37523.42|0
1653482980000|2022-05-25 12:49:40|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|0
1653483050000|2022-05-25 12:50:50|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|0
1653483080000|2022-05-25 12:51:20|37538.11|37538.11|37538.11|37538.11|37538.11|37538.11|37538.11|37538.11|0
1653483090000|2022-05-25 12:51:30|37539.89|37539.89|37539.89|37539.89|37539.89|37539.89|37539.89|37539.89|0
1653483110000|2022-05-25 12:51:50|37535.58|37535.58|37535.58|37535.58|37535.58|37535.58|37535.58|37535.58|0
1653483120000|2022-05-25 12:52:00|37537.36|37537.36|37537.36|37537.36|37537.36|37537.36|37537.36|37537.36|0
1653483160000|2022-05-25 12:52:40|37539.14|37539.14|37539.14|37539.14|37539.14|37539.14|37539.14|37539.14|0
1653483190000|2022-05-25 12:53:10|37547.75|37547.75|37547.75|37547.75|37547.75|37547.75|37547.75|37547.75|0
1653483230000|2022-05-25 12:53:50|37552.06|37552.06|37552.06|37552.06|37552.06|37552.06|37552.06|37552.06|0
1653483290000|2022-05-25 12:54:50|37550.28|37550.28|37499.35|37499.35|37550.28|37550.28|37499.35|37499.35|0
1653483300000|2022-05-25 12:55:00|37507.97|37507.97|37512.27|37512.27|37512.27|37512.27|37507.97|37507.97|0
1653483310000|2022-05-25 12:55:10|37514.05|37514.05|37514.05|37514.05|37514.05|37514.05|37514.05|37514.05|0
1653483330000|2022-05-25 12:55:30|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|0
1653483370000|2022-05-25 12:56:10|37531.28|37531.28|37531.28|37531.28|37531.28|37531.28|37531.28|37531.28|0
1653483390000|2022-05-25 12:56:30|37539.89|37539.89|37539.89|37539.89|37539.89|37539.89|37539.89|37539.89|0
1653483400000|2022-05-25 12:56:40|37544.2|37544.2|37544.2|37544.2|37544.2|37544.2|37544.2|37544.2|0
1653483430000|2022-05-25 12:57:10|37548.5|37548.5|37548.5|37548.5|37548.5|37548.5|37548.5|37548.5|0
1653483470000|2022-05-25 12:57:50|37544.2|37544.2|37544.2|37544.2|37544.2|37544.2|37544.2|37544.2|0
1653483490000|2022-05-25 12:58:10|37548.5|37548.5|37544.2|37544.2|37548.5|37548.5|37544.2|37544.2|0
1653483520000|2022-05-25 12:58:40|37539.89|37539.89|37536.34|37536.34|37539.89|37539.89|37536.34|37536.34|0
1653483530000|2022-05-25 12:58:50|37532.03|37532.03|37540.64|37540.64|37540.64|37540.64|37532.03|37532.03|0
1653483540000|2022-05-25 12:59:00|37542.42|37542.42|37542.42|37542.42|37542.42|37542.42|37542.42|37542.42|0
1653483590000|2022-05-25 12:59:50|37538.11|37538.11|37546.73|37546.73|37551.03|37551.03|37538.11|37538.11|0
1653483600000|2022-05-25 13:00:00|37538.11|37538.11|37538.11|37538.11|37538.11|37538.11|37538.11|37538.11|0
1653483640000|2022-05-25 13:00:40|37551.03|37551.03|37551.03|37551.03|37551.03|37551.03|37551.03|37551.03|0
1653483650000|2022-05-25 13:00:50|37546.73|37546.73|37546.73|37546.73|37546.73|37546.73|37546.73|37546.73|0
1653483670000|2022-05-25 13:01:10|37550.28|37550.28|37552.06|37552.06|37552.06|37552.06|37550.28|37550.28|0
1653483690000|2022-05-25 13:01:30|37556.36|37556.36|37556.36|37556.36|37556.36|37556.36|37556.36|37556.36|0
1653483700000|2022-05-25 13:01:40|37552.06|37552.06|37552.06|37552.06|37552.06|37552.06|37552.06|37552.06|0
1653483780000|2022-05-25 13:03:00|37553.83|37553.83|37553.83|37553.83|37553.83|37553.83|37553.83|37553.83|0
1653483830000|2022-05-25 13:03:50|37549.53|37549.53|37545.22|37545.22|37549.53|37549.53|37545.22|37545.22|0
1653483860000|2022-05-25 13:04:20|37549.53|37549.53|37549.53|37549.53|37549.53|37549.53|37549.53|37549.53|0
1653483890000|2022-05-25 13:04:50|37540.92|37540.92|37540.92|37540.92|37540.92|37540.92|37540.92|37540.92|0
1653483900000|2022-05-25 13:05:00|37546.25|37546.25|37546.25|37546.25|37546.25|37546.25|37546.25|37546.25|0
1653483930000|2022-05-25 13:05:30|37548.02|37548.02|37543.72|37543.72|37548.02|37548.02|37543.72|37543.72|0
1653483980000|2022-05-25 13:06:20|37539.41|37539.41|37535.1|37535.1|37539.41|37539.41|37535.1|37535.1|0
1653484020000|2022-05-25 13:07:00|37530.8|37530.8|37530.8|37530.8|37530.8|37530.8|37530.8|37530.8|0
1653484050000|2022-05-25 13:07:30|37539.41|37539.41|37539.41|37539.41|37539.41|37539.41|37539.41|37539.41|0
1653484080000|2022-05-25 13:08:00|37537.63|37537.63|37537.63|37537.63|37537.63|37537.63|37535.86|37535.86|0
1653484090000|2022-05-25 13:08:10|37533.33|37533.33|37533.33|37533.33|37533.33|37533.33|37533.33|37533.33|0
1653484110000|2022-05-25 13:08:30|37535.1|37535.1|37535.1|37535.1|37535.1|37535.1|37535.1|37535.1|0
1653484170000|2022-05-25 13:09:30|37543.72|37543.72|37543.72|37543.72|37548.02|37548.02|37543.72|37543.72|0
1653484200000|2022-05-25 13:10:00|37545.49|37545.49|37545.49|37545.49|37545.49|37545.49|37545.49|37545.49|0
1653484260000|2022-05-25 13:11:00|37554.11|37554.11|37554.11|37554.11|37554.11|37554.11|37554.11|37554.11|0
1653484280000|2022-05-25 13:11:20|37549.8|37549.8|37549.8|37549.8|37549.8|37549.8|37549.8|37549.8|0
1653484310000|2022-05-25 13:11:50|37558.41|37558.41|37560.19|37560.19|37560.19|37560.19|37558.41|37558.41|0
1653484320000|2022-05-25 13:12:00|37564.5|37564.5|37564.5|37564.5|37564.5|37564.5|37564.5|37564.5|0
1653484360000|2022-05-25 13:12:40|37568.8|37568.8|37573.11|37573.11|37573.11|37573.11|37568.8|37568.8|0
1653484400000|2022-05-25 13:13:20|37568.8|37568.8|37570.58|37570.58|37570.58|37570.58|37568.8|37568.8|0
1653484410000|2022-05-25 13:13:30|37574.89|37574.89|37574.89|37574.89|37574.89|37574.89|37574.89|37574.89|0
1653484420000|2022-05-25 13:13:40|37570.58|37570.58|37570.58|37570.58|37570.58|37570.58|37570.58|37570.58|0
1653484440000|2022-05-25 13:14:00|37572.36|37572.36|37568.05|37568.05|37572.36|37572.36|37568.05|37568.05|0
1653484500000|2022-05-25 13:15:00|37563.75|37563.75|37563.75|37563.75|37563.75|37563.75|37563.75|37563.75|0
1653484540000|2022-05-25 13:15:40|37561.97|37561.97|37561.97|37561.97|37561.97|37561.97|37561.97|37561.97|0
1653484550000|2022-05-25 13:15:50|37557.66|37557.66|37557.66|37557.66|37557.66|37557.66|37557.66|37557.66|0
1653484570000|2022-05-25 13:16:10|37559.44|37559.44|37559.44|37559.44|37559.44|37559.44|37559.44|37559.44|0
1653484590000|2022-05-25 13:16:30|37557.66|37557.66|37557.66|37557.66|37557.66|37557.66|37557.66|37557.66|0
1653484650000|2022-05-25 13:17:30|37561.97|37561.97|37566.27|37566.27|37566.27|37566.27|37561.97|37561.97|0
1653484680000|2022-05-25 13:18:00|37561.97|37561.97|37549.05|37549.05|37561.97|37561.97|37549.05|37549.05|0
1653484710000|2022-05-25 13:18:30|37540.44|37540.44|37540.44|37540.44|37540.44|37540.44|37540.44|37540.44|0
1653484730000|2022-05-25 13:18:50|37544.74|37544.74|37544.74|37544.74|37544.74|37544.74|37544.74|37544.74|0
1653484740000|2022-05-25 13:19:00|37549.05|37549.05|37549.05|37549.05|37549.05|37549.05|37549.05|37549.05|0
1653484760000|2022-05-25 13:19:20|37540.44|37540.44|37531.82|37531.82|37540.44|37540.44|37531.82|37531.82|0
1653484770000|2022-05-25 13:19:30|37528.27|37528.27|37528.27|37528.27|37528.27|37528.27|37528.27|37528.27|0
1653484800000|2022-05-25 13:20:00|37502.43|37502.43|37485.2|37485.2|37502.43|37502.43|37485.2|37485.2|0
1653484810000|2022-05-25 13:20:10|37489.51|37489.51|37489.51|37489.51|37489.51|37489.51|37489.51|37489.51|0
1653484830000|2022-05-25 13:20:30|37485.96|37485.96|37485.96|37485.96|37485.96|37485.96|37485.96|37485.96|0
1653484850000|2022-05-25 13:20:50|37487.73|37487.73|37487.73|37487.73|37487.73|37487.73|37487.73|37487.73|0
1653484880000|2022-05-25 13:21:20|37479.12|37479.12|37479.12|37479.12|37479.12|37479.12|37479.12|37479.12|0
1653484900000|2022-05-25 13:21:40|37483.43|37483.43|37479.12|37479.12|37483.43|37483.43|37479.12|37479.12|0
1653484910000|2022-05-25 13:21:50|37483.43|37483.43|37504.21|37504.21|37504.21|37504.21|37483.43|37483.43|0
1653484920000|2022-05-25 13:22:00|37508.51|37508.51|37508.51|37508.51|37512.82|37512.82|37508.51|37508.51|0
1653484950000|2022-05-25 13:22:30|37517.13|37517.13|37517.13|37517.13|37517.13|37517.13|37517.13|37517.13|0
1653484970000|2022-05-25 13:22:50|37518.9|37518.9|37518.9|37518.9|37518.9|37518.9|37518.9|37518.9|0
1653485000000|2022-05-25 13:23:20|37514.6|37514.6|37518.9|37518.9|37523.21|37523.21|37514.6|37514.6|0
1653485010000|2022-05-25 13:23:30|37523.21|37523.21|37518.9|37518.9|37523.21|37523.21|37518.9|37518.9|0
1653485040000|2022-05-25 13:24:00|37515.35|37515.35|37515.35|37515.35|37515.35|37515.35|37515.35|37515.35|0
1653485050000|2022-05-25 13:24:10|37506.74|37506.74|37511.04|37511.04|37511.04|37511.04|37506.74|37506.74|0
1653485060000|2022-05-25 13:24:20|37515.35|37515.35|37519.66|37519.66|37519.66|37519.66|37515.35|37515.35|0
1653485090000|2022-05-25 13:24:50|37523.96|37523.96|37528.27|37528.27|37528.27|37528.27|37523.96|37523.96|0
1653485100000|2022-05-25 13:25:00|37530.05|37530.05|37534.35|37534.35|37534.35|37534.35|37530.05|37530.05|0
1653485130000|2022-05-25 13:25:30|37538.66|37538.66|37538.66|37538.66|37538.66|37538.66|37538.66|37538.66|0
1653485160000|2022-05-25 13:26:00|37534.35|37534.35|37534.35|37534.35|37534.35|37534.35|37534.35|37534.35|0
1653485190000|2022-05-25 13:26:30|37530.05|37530.05|37530.05|37530.05|37530.05|37530.05|37530.05|37530.05|0
1653485210000|2022-05-25 13:26:50|37534.35|37534.35|37538.66|37538.66|37538.66|37538.66|37534.35|37534.35|0
1653485230000|2022-05-25 13:27:10|37534.35|37534.35|37534.35|37534.35|37536.13|37536.13|37534.35|37534.35|0
1653485240000|2022-05-25 13:27:20|37530.05|37530.05|37521.43|37521.43|37530.05|37530.05|37521.43|37521.43|0
1653485270000|2022-05-25 13:27:50|37512.82|37512.82|37512.82|37512.82|37512.82|37512.82|37512.82|37512.82|0
1653485280000|2022-05-25 13:28:00|37508.51|37508.51|37508.51|37508.51|37508.51|37508.51|37508.51|37508.51|0
1653485290000|2022-05-25 13:28:10|37504.96|37504.96|37504.96|37504.96|37504.96|37504.96|37504.96|37504.96|0
1653485300000|2022-05-25 13:28:20|37500.65|37500.65|37500.65|37500.65|37500.65|37500.65|37500.65|37500.65|0
1653485310000|2022-05-25 13:28:30|37492.04|37492.04|37492.04|37492.04|37492.04|37492.04|37492.04|37492.04|0
1653485320000|2022-05-25 13:28:40|37493.82|37493.82|37493.82|37493.82|37493.82|37493.82|37493.82|37493.82|0
1653485330000|2022-05-25 13:28:50|37502.43|37502.43|37502.43|37502.43|37502.43|37502.43|37502.43|37502.43|0
1653485340000|2022-05-25 13:29:00|37498.12|37498.12|37499.9|37499.9|37504.21|37504.21|37498.12|37498.12|0
1653485360000|2022-05-25 13:29:20|37512.82|37512.82|37512.82|37512.82|37512.82|37512.82|37512.82|37512.82|0
1653485380000|2022-05-25 13:29:40|37508.51|37508.51|37508.51|37508.51|37508.51|37508.51|37508.51|37508.51|0
1653485400000|2022-05-25 13:30:00|37517.13|37517.13|37500.93|37500.93|37518.15|37518.15|37492.31|37492.31|0
1653485410000|2022-05-25 13:30:10|37499.15|37499.15|37474.06|37474.06|37499.15|37499.15|37474.06|37474.06|0
1653485420000|2022-05-25 13:30:20|37482.67|37482.67|37495.59|37495.59|37495.59|37495.59|37482.67|37482.67|0
1653485430000|2022-05-25 13:30:30|37512.82|37512.82|37527.52|37527.52|37527.52|37527.52|37512.82|37512.82|0
1653485440000|2022-05-25 13:30:40|37536.13|37536.13|37542.21|37542.21|37542.21|37542.21|37536.13|37536.13|0
1653485450000|2022-05-25 13:30:50|37546.52|37546.52|37542.21|37542.21|37546.52|37546.52|37542.21|37542.21|0
1653485460000|2022-05-25 13:31:00|37533.6|37533.6|37517.13|37517.13|37533.6|37533.6|37517.13|37517.13|0
1653485470000|2022-05-25 13:31:10|37521.43|37521.43|37525.74|37525.74|37530.05|37530.05|37521.43|37521.43|0
1653485480000|2022-05-25 13:31:20|37521.43|37521.43|37512.82|37512.82|37521.43|37521.43|37512.82|37512.82|0
1653485490000|2022-05-25 13:31:30|37517.13|37517.13|37517.13|37517.13|37517.13|37517.13|37517.13|37517.13|0
1653485520000|2022-05-25 13:32:00|37508.51|37508.51|37482.67|37482.67|37508.51|37508.51|37482.67|37482.67|0
1653485530000|2022-05-25 13:32:10|37491.29|37491.29|37514.6|37514.6|37514.6|37514.6|37482.67|37482.67|0
1653485540000|2022-05-25 13:32:20|37510.29|37510.29|37504.21|37504.21|37510.29|37510.29|37499.9|37499.9|0
1653485550000|2022-05-25 13:32:30|37499.9|37499.9|37480.9|37480.9|37499.9|37499.9|37467.98|37467.98|0
1653485560000|2022-05-25 13:32:40|37485.2|37485.2|37486.98|37486.98|37491.29|37491.29|37485.2|37485.2|0
1653485580000|2022-05-25 13:33:00|37482.67|37482.67|37482.67|37482.67|37482.67|37482.67|37482.67|37482.67|0
1653485590000|2022-05-25 13:33:10|37478.37|37478.37|37478.37|37478.37|37478.37|37478.37|37478.37|37478.37|0
1653485600000|2022-05-25 13:33:20|37495.59|37495.59|37495.59|37495.59|37504.21|37504.21|37495.59|37495.59|0
1653485610000|2022-05-25 13:33:30|37504.21|37504.21|37491.29|37491.29|37504.21|37504.21|37491.29|37491.29|0
1653485620000|2022-05-25 13:33:40|37495.59|37495.59|37495.59|37495.59|37495.59|37495.59|37491.29|37491.29|0
1653485630000|2022-05-25 13:33:50|37486.98|37486.98|37491.29|37491.29|37491.29|37491.29|37486.98|37486.98|0
1653485640000|2022-05-25 13:34:00|37486.98|37486.98|37483.43|37483.43|37491.29|37491.29|37483.43|37483.43|0
1653485650000|2022-05-25 13:34:10|37479.12|37479.12|37483.43|37483.43|37483.43|37483.43|37479.12|37479.12|0
1653485660000|2022-05-25 13:34:20|37479.12|37479.12|37470.51|37470.51|37479.12|37479.12|37470.51|37470.51|0
1653485670000|2022-05-25 13:34:30|37466.2|37466.2|37466.2|37466.2|37466.2|37466.2|37466.2|37466.2|0
1653485680000|2022-05-25 13:34:40|37470.51|37470.51|37466.2|37466.2|37470.51|37470.51|37466.2|37466.2|0
1653485690000|2022-05-25 13:34:50|37464.42|37464.42|37464.42|37464.42|37464.42|37464.42|37464.42|37464.42|0
1653485700000|2022-05-25 13:35:00|37460.12|37460.12|37455.81|37455.81|37464.42|37464.42|37455.81|37455.81|0
1653485720000|2022-05-25 13:35:20|37457.59|37457.59|37485.2|37485.2|37485.2|37485.2|37457.59|37457.59|0
1653485730000|2022-05-25 13:35:30|37480.9|37480.9|37485.2|37485.2|37485.2|37485.2|37480.9|37480.9|0
1653485740000|2022-05-25 13:35:40|37480.9|37480.9|37472.28|37472.28|37480.9|37480.9|37472.28|37472.28|0
1653485760000|2022-05-25 13:36:00|37485.2|37485.2|37483.43|37483.43|37485.2|37485.2|37476.59|37476.59|0
1653485770000|2022-05-25 13:36:10|37474.81|37474.81|37487.73|37487.73|37487.73|37487.73|37474.81|37474.81|0
1653485800000|2022-05-25 13:36:40|37492.04|37492.04|37479.12|37479.12|37492.04|37492.04|37479.12|37479.12|0
1653485810000|2022-05-25 13:36:50|37474.81|37474.81|37465.18|37465.18|37474.81|37474.81|37465.18|37465.18|0
1653485820000|2022-05-25 13:37:00|37456.56|37456.56|37460.87|37460.87|37465.18|37465.18|37452.26|37452.26|0
1653485830000|2022-05-25 13:37:10|37456.56|37456.56|37456.56|37456.56|37456.56|37456.56|37456.56|37456.56|0
1653485840000|2022-05-25 13:37:20|37452.26|37452.26|37452.26|37452.26|37452.26|37452.26|37452.26|37452.26|0
1653485850000|2022-05-25 13:37:30|37443.64|37443.64|37441.87|37441.87|37443.64|37443.64|37441.87|37441.87|0
1653485860000|2022-05-25 13:37:40|37433.25|37433.25|37420.33|37420.33|37433.25|37433.25|37411.72|37411.72|0
1653485870000|2022-05-25 13:37:50|37416.03|37416.03|37411.72|37411.72|37416.03|37416.03|37411.72|37411.72|0
1653485880000|2022-05-25 13:38:00|37409.94|37409.94|37409.94|37409.94|37409.94|37409.94|37409.94|37409.94|0
1653485890000|2022-05-25 13:38:10|37405.64|37405.64|37414.25|37414.25|37414.25|37414.25|37401.33|37401.33|0
1653485900000|2022-05-25 13:38:20|37409.94|37409.94|37409.94|37409.94|37409.94|37409.94|37405.64|37405.64|0
1653485910000|2022-05-25 13:38:30|37414.25|37414.25|37409.94|37409.94|37414.25|37414.25|37409.94|37409.94|0
1653485920000|2022-05-25 13:38:40|37411.72|37411.72|37415.28|37415.28|37419.58|37419.58|37410.97|37410.97|0
1653485940000|2022-05-25 13:39:00|37423.89|37423.89|37428.19|37428.19|37428.19|37428.19|37419.58|37419.58|0
1653485950000|2022-05-25 13:39:10|37423.89|37423.89|37423.89|37423.89|37423.89|37423.89|37423.89|37423.89|0
1653485970000|2022-05-25 13:39:30|37432.5|37432.5|37423.89|37423.89|37432.5|37432.5|37423.89|37423.89|0
1653485990000|2022-05-25 13:39:50|37436.81|37436.81|37441.11|37441.11|37445.42|37445.42|37436.81|37436.81|0
1653486000000|2022-05-25 13:40:00|37445.42|37445.42|37454.03|37454.03|37454.03|37454.03|37441.11|37441.11|0
1653486010000|2022-05-25 13:40:10|37449.73|37449.73|37458.34|37458.34|37458.34|37458.34|37449.73|37449.73|0
1653486020000|2022-05-25 13:40:20|37460.12|37460.12|37455.81|37455.81|37460.12|37460.12|37455.81|37455.81|0
1653486030000|2022-05-25 13:40:30|37460.12|37460.12|37460.12|37460.12|37460.12|37460.12|37460.12|37460.12|0
1653486060000|2022-05-25 13:41:00|37451.5|37451.5|37455.81|37455.81|37455.81|37455.81|37451.5|37451.5|0
1653486070000|2022-05-25 13:41:10|37460.12|37460.12|37464.42|37464.42|37468.73|37468.73|37455.81|37455.81|0
1653486080000|2022-05-25 13:41:20|37460.12|37460.12|37460.12|37460.12|37460.12|37460.12|37460.12|37460.12|0
1653486100000|2022-05-25 13:41:40|37464.42|37464.42|37460.12|37460.12|37464.42|37464.42|37460.12|37460.12|0
1653486110000|2022-05-25 13:41:50|37464.42|37464.42|37460.12|37460.12|37464.42|37464.42|37460.12|37460.12|0
1653486120000|2022-05-25 13:42:00|37455.81|37455.81|37464.42|37464.42|37468.73|37468.73|37455.81|37455.81|0
1653486130000|2022-05-25 13:42:10|37460.12|37460.12|37460.12|37460.12|37460.12|37460.12|37460.12|37460.12|0
1653486160000|2022-05-25 13:42:40|37455.81|37455.81|37429.7|37429.7|37455.81|37455.81|37429.7|37429.7|0
1653486180000|2022-05-25 13:43:00|37431.48|37431.48|37428.95|37428.95|37441.87|37441.87|37428.95|37428.95|0
1653486200000|2022-05-25 13:43:20|37437.56|37437.56|37437.56|37437.56|37437.56|37437.56|37437.56|37437.56|0
1653486210000|2022-05-25 13:43:30|37439.34|37439.34|37443.64|37443.64|37443.64|37443.64|37439.34|37439.34|0
1653486220000|2022-05-25 13:43:40|37445.42|37445.42|37445.42|37445.42|37445.42|37445.42|37445.42|37445.42|0
1653486230000|2022-05-25 13:43:50|37436.81|37436.81|37436.81|37436.81|37436.81|37436.81|37436.81|37436.81|0
1653486240000|2022-05-25 13:44:00|37445.42|37445.42|37428.19|37428.19|37445.42|37445.42|37428.19|37428.19|0
1653486250000|2022-05-25 13:44:10|37415.28|37415.28|37403.11|37403.11|37415.28|37415.28|37403.11|37403.11|0
1653486260000|2022-05-25 13:44:20|37411.72|37411.72|37398.8|37398.8|37411.72|37411.72|37398.8|37398.8|0
1653486280000|2022-05-25 13:44:40|37403.11|37403.11|37411.72|37411.72|37411.72|37411.72|37403.11|37403.11|0
1653486290000|2022-05-25 13:44:50|37407.41|37407.41|37405.64|37405.64|37407.41|37407.41|37405.64|37405.64|0
1653486300000|2022-05-25 13:45:00|37401.33|37401.33|37401.33|37401.33|37401.33|37401.33|37397.02|37397.02|0
1653486310000|2022-05-25 13:45:10|37399.55|37399.55|37399.55|37399.55|37399.55|37399.55|37399.55|37399.55|0
1653486330000|2022-05-25 13:45:30|37397.78|37397.78|37380.55|37380.55|37397.78|37397.78|37380.55|37380.55|0
1653486340000|2022-05-25 13:45:40|37389.16|37389.16|37402.08|37402.08|37402.08|37402.08|37389.16|37389.16|0
1653486350000|2022-05-25 13:45:50|37406.39|37406.39|37406.39|37406.39|37406.39|37406.39|37406.39|37406.39|0
1653486360000|2022-05-25 13:46:00|37404.61|37404.61|37400.31|37400.31|37408.92|37408.92|37400.31|37400.31|0
1653486380000|2022-05-25 13:46:20|37408.92|37408.92|37396|37396|37408.92|37408.92|37396|37396|0
1653486390000|2022-05-25 13:46:30|37391.69|37391.69|37413.22|37413.22|37413.22|37413.22|37391.69|37391.69|0
1653486400000|2022-05-25 13:46:40|37417.53|37417.53|37417.53|37417.53|37417.53|37417.53|37417.53|37417.53|0
1653486410000|2022-05-25 13:46:50|37419.31|37419.31|37419.31|37419.31|37419.31|37419.31|37419.31|37419.31|0
1653486420000|2022-05-25 13:47:00|37423.61|37423.61|37419.31|37419.31|37423.61|37423.61|37419.31|37419.31|0
1653486430000|2022-05-25 13:47:10|37410.7|37410.7|37410.7|37410.7|37410.7|37410.7|37410.7|37410.7|0
1653486450000|2022-05-25 13:47:30|37415|37415|37415|37415|37415|37415|37410.7|37410.7|0
1653486460000|2022-05-25 13:47:40|37410.7|37410.7|37406.39|37406.39|37410.7|37410.7|37406.39|37406.39|0
1653486470000|2022-05-25 13:47:50|37410.7|37410.7|37410.7|37410.7|37410.7|37410.7|37410.7|37410.7|0
1653486480000|2022-05-25 13:48:00|37406.39|37406.39|37402.83|37402.83|37406.39|37406.39|37402.83|37402.83|0
1653486490000|2022-05-25 13:48:10|37411.45|37411.45|37411.45|37411.45|37415.75|37415.75|37411.45|37411.45|0
1653486500000|2022-05-25 13:48:20|37407.14|37407.14|37402.83|37402.83|37411.45|37411.45|37402.83|37402.83|0
1653486510000|2022-05-25 13:48:30|37398.53|37398.53|37394.22|37394.22|37398.53|37398.53|37394.22|37394.22|0
1653486530000|2022-05-25 13:48:50|37385.61|37385.61|37381.3|37381.3|37385.61|37385.61|37377|37377|0
1653486540000|2022-05-25 13:49:00|37372.69|37372.69|37389.16|37389.16|37389.16|37389.16|37372.69|37372.69|0
1653486550000|2022-05-25 13:49:10|37384.86|37384.86|37386.63|37386.63|37386.63|37386.63|37384.86|37384.86|0
1653486560000|2022-05-25 13:49:20|37395.25|37395.25|37399.55|37399.55|37399.55|37399.55|37395.25|37395.25|0
1653486570000|2022-05-25 13:49:30|37403.86|37403.86|37403.86|37403.86|37403.86|37403.86|37403.86|37403.86|0
1653486580000|2022-05-25 13:49:40|37408.17|37408.17|37403.86|37403.86|37408.17|37408.17|37403.86|37403.86|0
1653486600000|2022-05-25 13:50:00|37412.47|37412.47|37418.56|37418.56|37418.56|37418.56|37412.47|37412.47|0
1653486610000|2022-05-25 13:50:10|37420.33|37420.33|37420.33|37420.33|37424.64|37424.64|37420.33|37420.33|0
1653486620000|2022-05-25 13:50:20|37418.56|37418.56|37414.25|37414.25|37418.56|37418.56|37414.25|37414.25|0
1653486640000|2022-05-25 13:50:40|37421.09|37421.09|37419.31|37419.31|37421.09|37421.09|37419.31|37419.31|0
1653486650000|2022-05-25 13:50:50|37415|37415|37406.39|37406.39|37415|37415|37406.39|37406.39|0
1653486660000|2022-05-25 13:51:00|37415|37415|37415|37415|37415|37415|37415|37415|0
1653486690000|2022-05-25 13:51:30|37423.61|37423.61|37427.92|37427.92|37427.92|37427.92|37423.61|37423.61|0
1653486700000|2022-05-25 13:51:40|37423.61|37423.61|37421.09|37421.09|37423.61|37423.61|37419.31|37419.31|0
1653486710000|2022-05-25 13:51:50|37429.7|37429.7|37425.39|37425.39|37429.7|37429.7|37425.39|37425.39|0
1653486730000|2022-05-25 13:52:10|37421.09|37421.09|37416.78|37416.78|37421.09|37421.09|37416.78|37416.78|0
1653486740000|2022-05-25 13:52:20|37429.7|37429.7|37425.39|37425.39|37429.7|37429.7|37425.39|37425.39|0
1653486750000|2022-05-25 13:52:30|37429.7|37429.7|37429.7|37429.7|37429.7|37429.7|37429.7|37429.7|0
1653486760000|2022-05-25 13:52:40|37425.39|37425.39|37419.31|37419.31|37425.39|37425.39|37419.31|37419.31|0
1653486780000|2022-05-25 13:53:00|37421.09|37421.09|37429.7|37429.7|37429.7|37429.7|37421.09|37421.09|0
1653486790000|2022-05-25 13:53:10|37425.39|37425.39|37416.78|37416.78|37425.39|37425.39|37416.78|37416.78|0
1653486800000|2022-05-25 13:53:20|37420.33|37420.33|37432.5|37432.5|37436.81|37436.81|37420.33|37420.33|0
1653486810000|2022-05-25 13:53:30|37428.19|37428.19|37417.8|37417.8|37428.19|37428.19|37417.8|37417.8|0
1653486820000|2022-05-25 13:53:40|37413.5|37413.5|37417.8|37417.8|37417.8|37417.8|37413.5|37413.5|0
1653486830000|2022-05-25 13:53:50|37413.5|37413.5|37417.8|37417.8|37417.8|37417.8|37413.5|37413.5|0
1653486840000|2022-05-25 13:54:00|37422.11|37422.11|37417.8|37417.8|37430.72|37430.72|37417.8|37417.8|0
1653486850000|2022-05-25 13:54:10|37413.5|37413.5|37400.58|37400.58|37413.5|37413.5|37400.58|37400.58|0
1653486860000|2022-05-25 13:54:20|37396.27|37396.27|37396.27|37396.27|37396.27|37396.27|37387.66|37387.66|0
1653486870000|2022-05-25 13:54:30|37400.58|37400.58|37404.88|37404.88|37409.19|37409.19|37400.58|37400.58|0
1653486880000|2022-05-25 13:54:40|37400.58|37400.58|37400.58|37400.58|37404.88|37404.88|37400.58|37400.58|0
1653486890000|2022-05-25 13:54:50|37404.88|37404.88|37381.58|37381.58|37404.88|37404.88|37381.58|37381.58|0
1653486900000|2022-05-25 13:55:00|37377.27|37377.27|37377.27|37377.27|37381.58|37381.58|37377.27|37377.27|0
1653486910000|2022-05-25 13:55:10|37381.58|37381.58|37377.27|37377.27|37385.88|37385.88|37377.27|37377.27|0
1653486920000|2022-05-25 13:55:20|37372.96|37372.96|37366.88|37366.88|37372.96|37372.96|37366.88|37366.88|0
1653486930000|2022-05-25 13:55:30|37362.57|37362.57|37362.57|37362.57|37362.57|37362.57|37362.57|37362.57|0
1653486940000|2022-05-25 13:55:40|37360.79|37360.79|37375.49|37375.49|37375.49|37375.49|37360.79|37360.79|0
1653486950000|2022-05-25 13:55:50|37371.19|37371.19|37375.49|37375.49|37375.49|37375.49|37371.19|37371.19|0
1653486980000|2022-05-25 13:56:20|37366.88|37366.88|37371.19|37371.19|37371.19|37371.19|37366.88|37366.88|0
1653486990000|2022-05-25 13:56:30|37369.41|37369.41|37369.41|37369.41|37369.41|37369.41|37369.41|37369.41|0
1653487010000|2022-05-25 13:56:50|37373.71|37373.71|37373.71|37373.71|37373.71|37373.71|37373.71|37373.71|0
1653487020000|2022-05-25 13:57:00|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|0
1653487030000|2022-05-25 13:57:10|37360.79|37360.79|37360.79|37360.79|37360.79|37360.79|37360.79|37360.79|0
1653487040000|2022-05-25 13:57:20|37369.41|37369.41|37369.41|37369.41|37369.41|37369.41|37369.41|37369.41|0
1653487070000|2022-05-25 13:57:50|37373.71|37373.71|37369.41|37369.41|37373.71|37373.71|37369.41|37369.41|0
1653487080000|2022-05-25 13:58:00|37365.1|37365.1|37360.79|37360.79|37365.1|37365.1|37360.79|37360.79|0
1653487090000|2022-05-25 13:58:10|37341.79|37341.79|37338.24|37338.24|37341.79|37341.79|37338.24|37338.24|0
1653487100000|2022-05-25 13:58:20|37333.93|37333.93|37342.54|37342.54|37346.85|37346.85|37333.93|37333.93|0
1653487120000|2022-05-25 13:58:40|37346.1|37346.1|37352.18|37352.18|37354.71|37354.71|37346.1|37346.1|0
1653487130000|2022-05-25 13:58:50|37360.79|37360.79|37360.79|37360.79|37360.79|37360.79|37360.79|37360.79|0
1653487150000|2022-05-25 13:59:10|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|0
1653487160000|2022-05-25 13:59:20|37368.66|37368.66|37369.41|37369.41|37369.41|37369.41|37365.1|37365.1|0
1653487170000|2022-05-25 13:59:30|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|0
1653487180000|2022-05-25 13:59:40|37366.88|37366.88|37363.32|37363.32|37366.88|37366.88|37363.32|37363.32|0
1653487190000|2022-05-25 13:59:50|37367.63|37367.63|37367.63|37367.63|37367.63|37367.63|37367.63|37367.63|0
1653487210000|2022-05-25 14:00:10|37363.32|37363.32|37365.1|37365.1|37365.1|37365.1|37363.32|37363.32|0
1653487220000|2022-05-25 14:00:20|37369.41|37369.41|37371.19|37371.19|37375.49|37375.49|37369.41|37369.41|0
1653487230000|2022-05-25 14:00:30|37375.49|37375.49|37371.19|37371.19|37375.49|37375.49|37371.19|37371.19|0
1653487240000|2022-05-25 14:00:40|37375.49|37375.49|37375.49|37375.49|37375.49|37375.49|37375.49|37375.49|0
1653487250000|2022-05-25 14:00:50|37373.71|37373.71|37373.71|37373.71|37373.71|37373.71|37373.71|37373.71|0
1653487260000|2022-05-25 14:01:00|37378.02|37378.02|37376.24|37376.24|37378.02|37378.02|37376.24|37376.24|0
1653487280000|2022-05-25 14:01:20|37371.94|37371.94|37371.94|37371.94|37371.94|37371.94|37371.94|37371.94|0
1653487300000|2022-05-25 14:01:40|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|0
1653487310000|2022-05-25 14:01:50|37384.86|37384.86|37384.86|37384.86|37384.86|37384.86|37384.86|37384.86|0
1653487320000|2022-05-25 14:02:00|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|0
1653487330000|2022-05-25 14:02:10|37376.24|37376.24|37376.24|37376.24|37376.24|37376.24|37376.24|37376.24|0
1653487350000|2022-05-25 14:02:30|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|37380.55|0
1653487360000|2022-05-25 14:02:40|37377|37377|37366.61|37366.61|37377|37377|37366.61|37366.61|0
1653487370000|2022-05-25 14:02:50|37368.38|37368.38|37372.69|37372.69|37372.69|37372.69|37368.38|37368.38|0
1653487400000|2022-05-25 14:03:20|37374.47|37374.47|37374.47|37374.47|37374.47|37374.47|37374.47|37374.47|0
1653487410000|2022-05-25 14:03:30|37378.77|37378.77|37374.47|37374.47|37378.77|37378.77|37374.47|37374.47|0
1653487430000|2022-05-25 14:03:50|37378.77|37378.77|37383.08|37383.08|37383.08|37383.08|37378.77|37378.77|0
1653487440000|2022-05-25 14:04:00|37387.39|37387.39|37387.39|37387.39|37387.39|37387.39|37387.39|37387.39|0
1653487450000|2022-05-25 14:04:10|37378.77|37378.77|37378.77|37378.77|37378.77|37378.77|37378.77|37378.77|0
1653487480000|2022-05-25 14:04:40|37391.69|37391.69|37391.69|37391.69|37391.69|37391.69|37391.69|37391.69|0
1653487490000|2022-05-25 14:04:50|37387.39|37387.39|37387.39|37387.39|37387.39|37387.39|37387.39|37387.39|0
1653487500000|2022-05-25 14:05:00|37383.08|37383.08|37378.77|37378.77|37383.08|37383.08|37378.77|37378.77|0
1653487510000|2022-05-25 14:05:10|37383.08|37383.08|37383.08|37383.08|37383.08|37383.08|37383.08|37383.08|0
1653487530000|2022-05-25 14:05:30|37391.69|37391.69|37391.69|37391.69|37391.69|37391.69|37387.39|37387.39|0
1653487550000|2022-05-25 14:05:50|37396|37396|37396|37396|37396|37396|37396|37396|0
1653487570000|2022-05-25 14:06:10|37391.69|37391.69|37391.69|37391.69|37391.69|37391.69|37387.39|37387.39|0
1653487580000|2022-05-25 14:06:20|37396|37396|37391.69|37391.69|37396|37396|37391.69|37391.69|0
1653487590000|2022-05-25 14:06:30|37389.92|37389.92|37381.3|37381.3|37389.92|37389.92|37381.3|37381.3|0
1653487610000|2022-05-25 14:06:50|37385.61|37385.61|37391.69|37391.69|37391.69|37391.69|37385.61|37385.61|0
1653487620000|2022-05-25 14:07:00|37387.39|37387.39|37383.08|37383.08|37387.39|37387.39|37383.08|37383.08|0
1653487640000|2022-05-25 14:07:20|37381.3|37381.3|37381.3|37381.3|37381.3|37381.3|37381.3|37381.3|0
1653487650000|2022-05-25 14:07:30|37385.61|37385.61|37381.3|37381.3|37385.61|37385.61|37381.3|37381.3|0
1653487660000|2022-05-25 14:07:40|37385.61|37385.61|37381.3|37381.3|37385.61|37385.61|37377|37377|0
1653487680000|2022-05-25 14:08:00|37383.08|37383.08|37383.08|37383.08|37387.39|37387.39|37383.08|37383.08|0
1653487700000|2022-05-25 14:08:20|37387.39|37387.39|37391.69|37391.69|37391.69|37391.69|37383.08|37383.08|0
1653487710000|2022-05-25 14:08:30|37387.39|37387.39|37383.08|37383.08|37387.39|37387.39|37383.08|37383.08|0
1653487720000|2022-05-25 14:08:40|37378.77|37378.77|37378.77|37378.77|37378.77|37378.77|37378.77|37378.77|0
1653487730000|2022-05-25 14:08:50|37383.08|37383.08|37378.77|37378.77|37383.08|37383.08|37378.77|37378.77|0
1653487750000|2022-05-25 14:09:10|37387.39|37387.39|37387.39|37387.39|37387.39|37387.39|37383.08|37383.08|0
1653487760000|2022-05-25 14:09:20|37383.08|37383.08|37383.08|37383.08|37383.08|37383.08|37383.08|37383.08|0
1653487770000|2022-05-25 14:09:30|37381.3|37381.3|37377.75|37377.75|37382.05|37382.05|37373.44|37373.44|0
1653487780000|2022-05-25 14:09:40|37382.05|37382.05|37383.83|37383.83|37383.83|37383.83|37382.05|37382.05|0
1653487800000|2022-05-25 14:10:00|37379.53|37379.53|37383.83|37383.83|37383.83|37383.83|37379.53|37379.53|0
1653487810000|2022-05-25 14:10:10|37379.53|37379.53|37379.53|37379.53|37379.53|37379.53|37379.53|37379.53|0
1653487820000|2022-05-25 14:10:20|37383.83|37383.83|37383.83|37383.83|37383.83|37383.83|37383.83|37383.83|0
1653487830000|2022-05-25 14:10:30|37379.53|37379.53|37375.22|37375.22|37379.53|37379.53|37375.22|37375.22|0
1653487840000|2022-05-25 14:10:40|37379.53|37379.53|37379.53|37379.53|37379.53|37379.53|37379.53|37379.53|0
1653487850000|2022-05-25 14:10:50|37375.22|37375.22|37375.22|37375.22|37375.22|37375.22|37375.22|37375.22|0
1653487870000|2022-05-25 14:11:10|37383.83|37383.83|37383.83|37383.83|37383.83|37383.83|37383.83|37383.83|0
1653487890000|2022-05-25 14:11:30|37382.05|37382.05|37377.75|37377.75|37382.05|37382.05|37377.75|37377.75|0
1653487900000|2022-05-25 14:11:40|37373.44|37373.44|37375.97|37375.97|37375.97|37375.97|37371.66|37371.66|0
1653487920000|2022-05-25 14:12:00|37380.28|37380.28|37371.66|37371.66|37380.28|37380.28|37371.66|37371.66|0
1653487930000|2022-05-25 14:12:10|37367.36|37367.36|37369.13|37369.13|37370.91|37370.91|37367.36|37367.36|0
1653487940000|2022-05-25 14:12:20|37364.83|37364.83|37364.83|37364.83|37364.83|37364.83|37364.83|37364.83|0
1653487970000|2022-05-25 14:12:50|37369.13|37369.13|37369.13|37369.13|37369.13|37369.13|37369.13|37369.13|0
1653487980000|2022-05-25 14:13:00|37364.83|37364.83|37356.22|37356.22|37364.83|37364.83|37356.22|37356.22|0
1653487990000|2022-05-25 14:13:10|37347.6|37347.6|37351.91|37351.91|37351.91|37351.91|37347.6|37347.6|0
1653488010000|2022-05-25 14:13:30|37350.13|37350.13|37350.13|37350.13|37350.13|37350.13|37350.13|37350.13|0
1653488030000|2022-05-25 14:13:50|37311.37|37311.37|37311.37|37311.37|37315.68|37315.68|37311.37|37311.37|0
1653488040000|2022-05-25 14:14:00|37309.6|37309.6|37307.82|37307.82|37309.6|37309.6|37307.82|37307.82|0
1653488060000|2022-05-25 14:14:20|37303.51|37303.51|37316.43|37316.43|37316.43|37316.43|37303.51|37303.51|0
1653488070000|2022-05-25 14:14:30|37320.74|37320.74|37324.29|37324.29|37328.6|37328.6|37320.74|37320.74|0
1653488080000|2022-05-25 14:14:40|37326.07|37326.07|37336.46|37336.46|37336.46|37336.46|37326.07|37326.07|0
1653488090000|2022-05-25 14:14:50|37340.77|37340.77|37332.15|37332.15|37340.77|37340.77|37332.15|37332.15|0
1653488100000|2022-05-25 14:15:00|37327.85|37327.85|37327.85|37327.85|37327.85|37327.85|37323.54|37323.54|0
1653488110000|2022-05-25 14:15:10|37336.46|37336.46|37336.46|37336.46|37336.46|37336.46|37336.46|37336.46|0
1653488120000|2022-05-25 14:15:20|37327.85|37327.85|37332.15|37332.15|37332.15|37332.15|37327.85|37327.85|0
1653488130000|2022-05-25 14:15:30|37336.46|37336.46|37332.15|37332.15|37336.46|37336.46|37332.15|37332.15|0
1653488140000|2022-05-25 14:15:40|37327.85|37327.85|37327.85|37327.85|37327.85|37327.85|37327.85|37327.85|0
1653488150000|2022-05-25 14:15:50|37323.54|37323.54|37306.31|37306.31|37323.54|37323.54|37302.01|37302.01|0
1653488160000|2022-05-25 14:16:00|37308.09|37308.09|37308.09|37308.09|37312.4|37312.4|37308.09|37308.09|0
1653488170000|2022-05-25 14:16:10|37306.31|37306.31|37302.01|37302.01|37306.31|37306.31|37302.01|37302.01|0
1653488180000|2022-05-25 14:16:20|37303.79|37303.79|37316.71|37316.71|37316.71|37316.71|37303.79|37303.79|0
1653488210000|2022-05-25 14:16:50|37320.26|37320.26|37320.26|37320.26|37320.26|37320.26|37320.26|37320.26|0
1653488220000|2022-05-25 14:17:00|37322.04|37322.04|37339.26|37339.26|37339.26|37339.26|37322.04|37322.04|0
1653488240000|2022-05-25 14:17:20|37352.18|37352.18|37352.18|37352.18|37356.49|37356.49|37352.18|37352.18|0
1653488250000|2022-05-25 14:17:30|37360.79|37360.79|37365.1|37365.1|37365.1|37365.1|37360.79|37360.79|0
1653488260000|2022-05-25 14:17:40|37356.49|37356.49|37356.49|37356.49|37356.49|37356.49|37356.49|37356.49|0
1653488270000|2022-05-25 14:17:50|37352.18|37352.18|37352.18|37352.18|37352.18|37352.18|37352.18|37352.18|0
1653488280000|2022-05-25 14:18:00|37356.49|37356.49|37356.49|37356.49|37356.49|37356.49|37356.49|37356.49|0
1653488290000|2022-05-25 14:18:10|37352.18|37352.18|37352.18|37352.18|37360.79|37360.79|37352.18|37352.18|0
1653488300000|2022-05-25 14:18:20|37356.49|37356.49|37356.49|37356.49|37356.49|37356.49|37356.49|37356.49|0
1653488310000|2022-05-25 14:18:30|37354.71|37354.71|37354.71|37354.71|37354.71|37354.71|37354.71|37354.71|0
1653488320000|2022-05-25 14:18:40|37363.32|37363.32|37367.63|37367.63|37367.63|37367.63|37363.32|37363.32|0
1653488330000|2022-05-25 14:18:50|37359.02|37359.02|37363.32|37363.32|37363.32|37363.32|37359.02|37359.02|0
1653488340000|2022-05-25 14:19:00|37359.02|37359.02|37354.71|37354.71|37359.02|37359.02|37350.4|37350.4|0
1653488350000|2022-05-25 14:19:10|37350.4|37350.4|37350.4|37350.4|37350.4|37350.4|37350.4|37350.4|0
1653488370000|2022-05-25 14:19:30|37346.1|37346.1|37346.1|37346.1|37346.1|37346.1|37346.1|37346.1|0
1653488390000|2022-05-25 14:19:50|37337.49|37337.49|37337.49|37337.49|37337.49|37337.49|37337.49|37337.49|0
1653488410000|2022-05-25 14:20:10|37341.79|37341.79|37341.79|37341.79|37341.79|37341.79|37337.49|37337.49|0
1653488420000|2022-05-25 14:20:20|37337.49|37337.49|37325.32|37325.32|37337.49|37337.49|37325.32|37325.32|0
1653488430000|2022-05-25 14:20:30|37321.76|37321.76|37325.32|37325.32|37325.32|37325.32|37321.76|37321.76|0
1653488440000|2022-05-25 14:20:40|37321.01|37321.01|37321.01|37321.01|37321.01|37321.01|37321.01|37321.01|0
1653488460000|2022-05-25 14:21:00|37316.71|37316.71|37303.79|37303.79|37316.71|37316.71|37303.79|37303.79|0
1653488480000|2022-05-25 14:21:20|37299.48|37299.48|37290.87|37290.87|37299.48|37299.48|37290.87|37290.87|0
1653488500000|2022-05-25 14:21:40|37286.56|37286.56|37295.17|37295.17|37295.17|37295.17|37286.56|37286.56|0
1653488510000|2022-05-25 14:21:50|37290.87|37290.87|37299.48|37299.48|37308.09|37308.09|37286.56|37286.56|0
1653488520000|2022-05-25 14:22:00|37295.17|37295.17|37296.95|37296.95|37296.95|37296.95|37295.17|37295.17|0
1653488530000|2022-05-25 14:22:10|37301.26|37301.26|37303.03|37303.03|37307.34|37307.34|37301.26|37301.26|0
1653488540000|2022-05-25 14:22:20|37304.81|37304.81|37304.81|37304.81|37313.42|37313.42|37304.81|37304.81|0
1653488550000|2022-05-25 14:22:30|37301.26|37301.26|37305.56|37305.56|37305.56|37305.56|37301.26|37301.26|0
1653488560000|2022-05-25 14:22:40|37309.87|37309.87|37314.18|37314.18|37314.18|37314.18|37309.87|37309.87|0
1653488570000|2022-05-25 14:22:50|37309.87|37309.87|37309.87|37309.87|37314.18|37314.18|37309.87|37309.87|0
1653488590000|2022-05-25 14:23:10|37314.18|37314.18|37314.18|37314.18|37314.18|37314.18|37314.18|37314.18|0
1653488600000|2022-05-25 14:23:20|37309.87|37309.87|37309.87|37309.87|37309.87|37309.87|37309.87|37309.87|0
1653488610000|2022-05-25 14:23:30|37314.18|37314.18|37305.56|37305.56|37314.18|37314.18|37305.56|37305.56|0
1653488630000|2022-05-25 14:23:50|37314.18|37314.18|37309.87|37309.87|37314.18|37314.18|37309.87|37309.87|0
1653488640000|2022-05-25 14:24:00|37318.48|37318.48|37318.48|37318.48|37318.48|37318.48|37314.18|37314.18|0
1653488650000|2022-05-25 14:24:10|37314.18|37314.18|37314.18|37314.18|37314.18|37314.18|37314.18|37314.18|0
1653488670000|2022-05-25 14:24:30|37318.48|37318.48|37318.48|37318.48|37318.48|37318.48|37318.48|37318.48|0
1653488680000|2022-05-25 14:24:40|37314.18|37314.18|37314.18|37314.18|37322.79|37322.79|37314.18|37314.18|0
1653488690000|2022-05-25 14:24:50|37322.79|37322.79|37322.79|37322.79|37322.79|37322.79|37322.79|37322.79|0
1653488710000|2022-05-25 14:25:10|37318.48|37318.48|37318.48|37318.48|37318.48|37318.48|37318.48|37318.48|0
1653488720000|2022-05-25 14:25:20|37314.18|37314.18|37309.87|37309.87|37314.18|37314.18|37309.87|37309.87|0
1653488730000|2022-05-25 14:25:30|37305.56|37305.56|37314.18|37314.18|37314.18|37314.18|37305.56|37305.56|0
1653488740000|2022-05-25 14:25:40|37305.56|37305.56|37314.18|37314.18|37318.48|37318.48|37305.56|37305.56|0
1653488760000|2022-05-25 14:26:00|37315.95|37315.95|37311.65|37311.65|37315.95|37315.95|37311.65|37311.65|0
1653488830000|2022-05-25 14:27:10|37320.26|37320.26|37320.26|37320.26|37320.26|37320.26|37320.26|37320.26|0
1653488850000|2022-05-25 14:27:30|37315.95|37315.95|37311.65|37311.65|37315.95|37315.95|37311.65|37311.65|0
1653488860000|2022-05-25 14:27:40|37313.42|37313.42|37323.81|37323.81|37323.81|37323.81|37313.42|37313.42|0
1653488880000|2022-05-25 14:28:00|37325.59|37325.59|37329.9|37329.9|37329.9|37329.9|37325.59|37325.59|0
1653488890000|2022-05-25 14:28:10|37325.59|37325.59|37325.59|37325.59|37325.59|37325.59|37325.59|37325.59|0
1653488900000|2022-05-25 14:28:20|37334.2|37334.2|37325.59|37325.59|37334.2|37334.2|37325.59|37325.59|0
1653488910000|2022-05-25 14:28:30|37334.2|37334.2|37334.2|37334.2|37334.2|37334.2|37334.2|37334.2|0
1653488940000|2022-05-25 14:29:00|37338.51|37338.51|37329.9|37329.9|37338.51|37338.51|37329.9|37329.9|0
1653488950000|2022-05-25 14:29:10|37325.59|37325.59|37325.59|37325.59|37325.59|37325.59|37325.59|37325.59|0
1653488960000|2022-05-25 14:29:20|37321.28|37321.28|37316.98|37316.98|37321.28|37321.28|37316.98|37316.98|0
1653488970000|2022-05-25 14:29:30|37312.67|37312.67|37312.67|37312.67|37312.67|37312.67|37312.67|37312.67|0
1653488990000|2022-05-25 14:29:50|37325.59|37325.59|37325.59|37325.59|37325.59|37325.59|37325.59|37325.59|0
1653489000000|2022-05-25 14:30:00|37321.28|37321.28|37321.28|37321.28|37321.28|37321.28|37321.28|37321.28|0
1653489010000|2022-05-25 14:30:10|37319.51|37319.51|37323.81|37323.81|37323.81|37323.81|37319.51|37319.51|0
1653489020000|2022-05-25 14:30:20|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|0
1653489030000|2022-05-25 14:30:30|37323.81|37323.81|37315.2|37315.2|37323.81|37323.81|37315.2|37315.2|0
1653489040000|2022-05-25 14:30:40|37313.42|37313.42|37313.42|37313.42|37313.42|37313.42|37313.42|37313.42|0
1653489050000|2022-05-25 14:30:50|37304.81|37304.81|37304.81|37304.81|37304.81|37304.81|37304.81|37304.81|0
1653489060000|2022-05-25 14:31:00|37309.12|37309.12|37300.5|37300.5|37309.12|37309.12|37300.5|37300.5|0
1653489080000|2022-05-25 14:31:20|37296.2|37296.2|37300.5|37300.5|37300.5|37300.5|37296.2|37296.2|0
1653489090000|2022-05-25 14:31:30|37304.81|37304.81|37304.81|37304.81|37304.81|37304.81|37304.81|37304.81|0
1653489100000|2022-05-25 14:31:40|37296.2|37296.2|37291.89|37291.89|37296.2|37296.2|37291.89|37291.89|0
1653489120000|2022-05-25 14:32:00|37293.67|37293.67|37293.67|37293.67|37293.67|37293.67|37293.67|37293.67|0
1653489130000|2022-05-25 14:32:10|37297.97|37297.97|37297.97|37297.97|37297.97|37297.97|37297.97|37297.97|0
1653489140000|2022-05-25 14:32:20|37302.28|37302.28|37302.28|37302.28|37302.28|37302.28|37302.28|37302.28|0
1653489150000|2022-05-25 14:32:30|37306.59|37306.59|37302.28|37302.28|37306.59|37306.59|37302.28|37302.28|0
1653489170000|2022-05-25 14:32:50|37300.5|37300.5|37298.73|37298.73|37300.5|37300.5|37298.73|37298.73|0
1653489180000|2022-05-25 14:33:00|37294.42|37294.42|37303.03|37303.03|37303.03|37303.03|37294.42|37294.42|0
1653489190000|2022-05-25 14:33:10|37307.34|37307.34|37313.42|37313.42|37319.51|37319.51|37307.34|37307.34|0
1653489200000|2022-05-25 14:33:20|37304.81|37304.81|37304.81|37304.81|37304.81|37304.81|37304.81|37304.81|0
1653489230000|2022-05-25 14:33:50|37317.73|37317.73|37317.73|37317.73|37317.73|37317.73|37317.73|37317.73|0
1653489240000|2022-05-25 14:34:00|37322.04|37322.04|37322.04|37322.04|37322.04|37322.04|37322.04|37322.04|0
1653489250000|2022-05-25 14:34:10|37317.73|37317.73|37317.73|37317.73|37317.73|37317.73|37317.73|37317.73|0
1653489260000|2022-05-25 14:34:20|37313.42|37313.42|37304.81|37304.81|37313.42|37313.42|37304.81|37304.81|0
1653489270000|2022-05-25 14:34:30|37309.12|37309.12|37309.12|37309.12|37309.12|37309.12|37309.12|37309.12|0
1653489280000|2022-05-25 14:34:40|37310.89|37310.89|37315.2|37315.2|37315.2|37315.2|37310.89|37310.89|0
1653489300000|2022-05-25 14:35:00|37319.51|37319.51|37315.2|37315.2|37319.51|37319.51|37315.2|37315.2|0
1653489320000|2022-05-25 14:35:20|37313.42|37313.42|37317.73|37317.73|37317.73|37317.73|37313.42|37313.42|0
1653489330000|2022-05-25 14:35:30|37319.51|37319.51|37315.2|37315.2|37319.51|37319.51|37315.2|37315.2|0
1653489350000|2022-05-25 14:35:50|37319.51|37319.51|37315.2|37315.2|37319.51|37319.51|37315.2|37315.2|0
1653489360000|2022-05-25 14:36:00|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|0
1653489370000|2022-05-25 14:36:10|37323.81|37323.81|37322.04|37322.04|37323.81|37323.81|37322.04|37322.04|0
1653489400000|2022-05-25 14:36:40|37330.65|37330.65|37330.65|37330.65|37330.65|37330.65|37330.65|37330.65|0
1653489420000|2022-05-25 14:37:00|37334.96|37334.96|37330.65|37330.65|37334.96|37334.96|37330.65|37330.65|0
1653489430000|2022-05-25 14:37:10|37332.43|37332.43|37323.81|37323.81|37332.43|37332.43|37323.81|37323.81|0
1653489440000|2022-05-25 14:37:20|37322.04|37322.04|37317.73|37317.73|37322.04|37322.04|37317.73|37317.73|0
1653489450000|2022-05-25 14:37:30|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|0
1653489460000|2022-05-25 14:37:40|37315.2|37315.2|37315.2|37315.2|37315.2|37315.2|37315.2|37315.2|0
1653489470000|2022-05-25 14:37:50|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|37319.51|0
1653489480000|2022-05-25 14:38:00|37325.59|37325.59|37321.28|37321.28|37325.59|37325.59|37321.28|37321.28|0
1653489500000|2022-05-25 14:38:20|37323.06|37323.06|37327.37|37327.37|37327.37|37327.37|37323.06|37323.06|0
1653489510000|2022-05-25 14:38:30|37331.67|37331.67|37331.67|37331.67|37331.67|37331.67|37331.67|37331.67|0
1653489550000|2022-05-25 14:39:10|37340.29|37340.29|37340.29|37340.29|37340.29|37340.29|37340.29|37340.29|0
1653489560000|2022-05-25 14:39:20|37335.98|37335.98|37335.98|37335.98|37335.98|37335.98|37335.98|37335.98|0
1653489570000|2022-05-25 14:39:30|37340.29|37340.29|37340.29|37340.29|37340.29|37340.29|37340.29|37340.29|0
1653489580000|2022-05-25 14:39:40|37348.9|37348.9|37344.59|37344.59|37348.9|37348.9|37344.59|37344.59|0
1653489590000|2022-05-25 14:39:50|37348.9|37348.9|37344.59|37344.59|37348.9|37348.9|37344.59|37344.59|0
1653489600000|2022-05-25 14:40:00|37353.21|37353.21|37354.23|37354.23|37358.54|37358.54|37353.21|37353.21|0
1653489610000|2022-05-25 14:40:10|37358.54|37358.54|37358.54|37358.54|37358.54|37358.54|37358.54|37358.54|0
1653489650000|2022-05-25 14:40:50|37354.23|37354.23|37349.93|37349.93|37354.23|37354.23|37349.93|37349.93|0
1653489660000|2022-05-25 14:41:00|37354.23|37354.23|37354.23|37354.23|37354.23|37354.23|37354.23|37354.23|0
1653489670000|2022-05-25 14:41:10|37362.85|37362.85|37363.87|37363.87|37368.18|37368.18|37362.85|37362.85|0
1653489680000|2022-05-25 14:41:20|37372.48|37372.48|37374.26|37374.26|37374.26|37374.26|37372.48|37372.48|0
1653489700000|2022-05-25 14:41:40|37369.95|37369.95|37369.95|37369.95|37369.95|37369.95|37369.95|37369.95|0
1653489710000|2022-05-25 14:41:50|37361.34|37361.34|37357.03|37357.03|37361.34|37361.34|37357.03|37357.03|0
1653489720000|2022-05-25 14:42:00|37355.26|37355.26|37350.95|37350.95|37355.26|37355.26|37346.64|37346.64|0
1653489730000|2022-05-25 14:42:10|37352.73|37352.73|37352.73|37352.73|37352.73|37352.73|37352.73|37352.73|0
1653489740000|2022-05-25 14:42:20|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|0
1653489770000|2022-05-25 14:42:50|37361.34|37361.34|37361.34|37361.34|37361.34|37361.34|37361.34|37361.34|0
1653489780000|2022-05-25 14:43:00|37363.12|37363.12|37363.12|37363.12|37363.12|37363.12|37363.12|37363.12|0
1653489790000|2022-05-25 14:43:10|37367.42|37367.42|37367.42|37367.42|37367.42|37367.42|37367.42|37367.42|0
1653489810000|2022-05-25 14:43:30|37371.73|37371.73|37359.56|37359.56|37371.73|37371.73|37359.56|37359.56|0
1653489820000|2022-05-25 14:43:40|37363.87|37363.87|37363.87|37363.87|37363.87|37363.87|37363.87|37363.87|0
1653489830000|2022-05-25 14:43:50|37359.56|37359.56|37359.56|37359.56|37359.56|37359.56|37359.56|37359.56|0
1653489850000|2022-05-25 14:44:10|37355.26|37355.26|37355.26|37355.26|37355.26|37355.26|37355.26|37355.26|0
1653489880000|2022-05-25 14:44:40|37363.87|37363.87|37363.87|37363.87|37363.87|37363.87|37363.87|37363.87|0
1653489890000|2022-05-25 14:44:50|37359.56|37359.56|37359.56|37359.56|37359.56|37359.56|37359.56|37359.56|0
1653489900000|2022-05-25 14:45:00|37357.79|37357.79|37357.79|37357.79|37357.79|37357.79|37357.79|37357.79|0
1653489910000|2022-05-25 14:45:10|37353.48|37353.48|37357.79|37357.79|37357.79|37357.79|37353.48|37353.48|0
1653489920000|2022-05-25 14:45:20|37353.48|37353.48|37353.48|37353.48|37353.48|37353.48|37353.48|37353.48|0
1653489940000|2022-05-25 14:45:40|37357.79|37357.79|37366.4|37366.4|37366.4|37366.4|37357.79|37357.79|0
1653489950000|2022-05-25 14:45:50|37368.18|37368.18|37372.48|37372.48|37372.48|37372.48|37368.18|37368.18|0
1653489960000|2022-05-25 14:46:00|37376.79|37376.79|37372.48|37372.48|37376.79|37376.79|37372.48|37372.48|0
1653489970000|2022-05-25 14:46:10|37376.79|37376.79|37385.4|37385.4|37385.4|37385.4|37376.79|37376.79|0
1653489980000|2022-05-25 14:46:20|37389.71|37389.71|37379.32|37379.32|37389.71|37389.71|37379.32|37379.32|0
1653489990000|2022-05-25 14:46:30|37387.93|37387.93|37392.24|37392.24|37392.24|37392.24|37387.93|37387.93|0
1653490000000|2022-05-25 14:46:40|37394.02|37394.02|37398.32|37398.32|37398.32|37398.32|37394.02|37394.02|0
1653490020000|2022-05-25 14:47:00|37394.02|37394.02|37389.71|37389.71|37394.02|37394.02|37389.71|37389.71|0
1653490030000|2022-05-25 14:47:10|37385.4|37385.4|37381.1|37381.1|37385.4|37385.4|37381.1|37381.1|0
1653490040000|2022-05-25 14:47:20|37379.32|37379.32|37379.32|37379.32|37379.32|37379.32|37379.32|37379.32|0
1653490050000|2022-05-25 14:47:30|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|0
1653490060000|2022-05-25 14:47:40|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|0
1653490070000|2022-05-25 14:47:50|37366.4|37366.4|37366.4|37366.4|37366.4|37366.4|37366.4|37366.4|0
1653490080000|2022-05-25 14:48:00|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|0
1653490090000|2022-05-25 14:48:10|37379.32|37379.32|37381.1|37381.1|37381.1|37381.1|37379.32|37379.32|0
1653490100000|2022-05-25 14:48:20|37389.71|37389.71|37385.4|37385.4|37389.71|37389.71|37385.4|37385.4|0
1653490110000|2022-05-25 14:48:30|37381.1|37381.1|37394.02|37394.02|37394.02|37394.02|37381.1|37381.1|0
1653490120000|2022-05-25 14:48:40|37389.71|37389.71|37389.71|37389.71|37389.71|37389.71|37389.71|37389.71|0
1653490140000|2022-05-25 14:49:00|37385.4|37385.4|37376.79|37376.79|37385.4|37385.4|37376.79|37376.79|0
1653490150000|2022-05-25 14:49:10|37372.48|37372.48|37376.79|37376.79|37376.79|37376.79|37372.48|37372.48|0
1653490160000|2022-05-25 14:49:20|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|0
1653490170000|2022-05-25 14:49:30|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|0
1653490190000|2022-05-25 14:49:50|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|0
1653490200000|2022-05-25 14:50:00|37376.79|37376.79|37375.01|37375.01|37376.79|37376.79|37375.01|37375.01|0
1653490210000|2022-05-25 14:50:10|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|0
1653490230000|2022-05-25 14:50:30|37385.4|37385.4|37385.4|37385.4|37385.4|37385.4|37385.4|37385.4|0
1653490240000|2022-05-25 14:50:40|37381.1|37381.1|37379.32|37379.32|37381.1|37381.1|37379.32|37379.32|0
1653490250000|2022-05-25 14:50:50|37370.71|37370.71|37366.4|37366.4|37370.71|37370.71|37366.4|37366.4|0
1653490260000|2022-05-25 14:51:00|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|0
1653490270000|2022-05-25 14:51:10|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|0
1653490290000|2022-05-25 14:51:30|37366.4|37366.4|37366.4|37366.4|37366.4|37366.4|37366.4|37366.4|0
1653490300000|2022-05-25 14:51:40|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|0
1653490330000|2022-05-25 14:52:10|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|0
1653490350000|2022-05-25 14:52:30|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|0
1653490360000|2022-05-25 14:52:40|37389.71|37389.71|37389.71|37389.71|37389.71|37389.71|37389.71|37389.71|0
1653490370000|2022-05-25 14:52:50|37385.4|37385.4|37385.4|37385.4|37385.4|37385.4|37385.4|37385.4|0
1653490380000|2022-05-25 14:53:00|37389.71|37389.71|37389.71|37389.71|37389.71|37389.71|37389.71|37389.71|0
1653490390000|2022-05-25 14:53:10|37385.4|37385.4|37385.4|37385.4|37385.4|37385.4|37385.4|37385.4|0
1653490400000|2022-05-25 14:53:20|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|0
1653490410000|2022-05-25 14:53:30|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|0
1653490420000|2022-05-25 14:53:40|37381.1|37381.1|37385.4|37385.4|37385.4|37385.4|37381.1|37381.1|0
1653490440000|2022-05-25 14:54:00|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|0
1653490460000|2022-05-25 14:54:20|37379.32|37379.32|37377.54|37377.54|37379.32|37379.32|37377.54|37377.54|0
1653490470000|2022-05-25 14:54:30|37379.32|37379.32|37367.15|37367.15|37379.32|37379.32|37367.15|37367.15|0
1653490480000|2022-05-25 14:54:40|37362.85|37362.85|37364.62|37364.62|37364.62|37364.62|37362.85|37362.85|0
1653490490000|2022-05-25 14:54:50|37373.24|37373.24|37368.93|37368.93|37373.24|37373.24|37368.93|37368.93|0
1653490530000|2022-05-25 14:55:30|37373.24|37373.24|37375.01|37375.01|37375.01|37375.01|37373.24|37373.24|0
1653490540000|2022-05-25 14:55:40|37370.71|37370.71|37368.93|37368.93|37370.71|37370.71|37368.93|37368.93|0
1653490590000|2022-05-25 14:56:30|37373.24|37373.24|37373.24|37373.24|37373.24|37373.24|37373.24|37373.24|0
1653490600000|2022-05-25 14:56:40|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|0
1653490630000|2022-05-25 14:57:10|37379.32|37379.32|37379.32|37379.32|37379.32|37379.32|37379.32|37379.32|0
1653490640000|2022-05-25 14:57:20|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|37375.01|0
1653490650000|2022-05-25 14:57:30|37369.68|37369.68|37369.68|37369.68|37369.68|37369.68|37369.68|37369.68|0
1653490660000|2022-05-25 14:57:40|37373.99|37373.99|37373.99|37373.99|37373.99|37373.99|37373.99|37373.99|0
1653490670000|2022-05-25 14:57:50|37377.54|37377.54|37390.46|37390.46|37390.46|37390.46|37377.54|37377.54|0
1653490690000|2022-05-25 14:58:10|37399.07|37399.07|37399.07|37399.07|37399.07|37399.07|37399.07|37399.07|0
1653490700000|2022-05-25 14:58:20|37394.77|37394.77|37394.77|37394.77|37394.77|37394.77|37394.77|37394.77|0
1653490710000|2022-05-25 14:58:30|37390.46|37390.46|37390.46|37390.46|37390.46|37390.46|37390.46|37390.46|0
1653490720000|2022-05-25 14:58:40|37386.15|37386.15|37377.54|37377.54|37386.15|37386.15|37377.54|37377.54|0
1653490730000|2022-05-25 14:58:50|37381.85|37381.85|37381.85|37381.85|37381.85|37381.85|37381.85|37381.85|0
1653490750000|2022-05-25 14:59:10|37373.24|37373.24|37373.24|37373.24|37373.24|37373.24|37373.24|37373.24|0
1653490770000|2022-05-25 14:59:30|37375.01|37375.01|37370.71|37370.71|37379.32|37379.32|37370.71|37370.71|0
1653490790000|2022-05-25 14:59:50|37375.01|37375.01|37376.79|37376.79|37376.79|37376.79|37375.01|37375.01|0
1653490800000|2022-05-25 15:00:00|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|0
1653490810000|2022-05-25 15:00:10|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|0
1653490820000|2022-05-25 15:00:20|37368.18|37368.18|37363.87|37363.87|37368.18|37368.18|37359.56|37359.56|0
1653490830000|2022-05-25 15:00:30|37355.26|37355.26|37359.56|37359.56|37359.56|37359.56|37350.95|37350.95|0
1653490840000|2022-05-25 15:00:40|37363.87|37363.87|37355.26|37355.26|37363.87|37363.87|37355.26|37355.26|0
1653490880000|2022-05-25 15:01:20|37359.56|37359.56|37359.56|37359.56|37359.56|37359.56|37359.56|37359.56|0
1653490890000|2022-05-25 15:01:30|37355.26|37355.26|37346.64|37346.64|37355.26|37355.26|37346.64|37346.64|0
1653490900000|2022-05-25 15:01:40|37350.95|37350.95|37350.95|37350.95|37350.95|37350.95|37349.17|37349.17|0
1653490910000|2022-05-25 15:01:50|37349.17|37349.17|37349.17|37349.17|37349.17|37349.17|37344.87|37344.87|0
1653490920000|2022-05-25 15:02:00|37344.87|37344.87|37344.87|37344.87|37344.87|37344.87|37344.87|37344.87|0
1653490930000|2022-05-25 15:02:10|37349.17|37349.17|37344.87|37344.87|37349.17|37349.17|37344.87|37344.87|0
1653490940000|2022-05-25 15:02:20|37343.09|37343.09|37343.09|37343.09|37343.09|37343.09|37343.09|37343.09|0
1653490950000|2022-05-25 15:02:30|37341.31|37341.31|37341.31|37341.31|37341.31|37341.31|37341.31|37341.31|0
1653490980000|2022-05-25 15:03:00|37353.48|37353.48|37357.79|37357.79|37357.79|37357.79|37349.17|37349.17|0
1653490990000|2022-05-25 15:03:10|37353.48|37353.48|37353.48|37353.48|37353.48|37353.48|37349.17|37349.17|0
1653491000000|2022-05-25 15:03:20|37355.26|37355.26|37355.26|37355.26|37355.26|37355.26|37355.26|37355.26|0
1653491010000|2022-05-25 15:03:30|37350.95|37350.95|37346.64|37346.64|37350.95|37350.95|37346.64|37346.64|0
1653491040000|2022-05-25 15:04:00|37350.95|37350.95|37346.64|37346.64|37350.95|37350.95|37346.64|37346.64|0
1653491060000|2022-05-25 15:04:20|37344.87|37344.87|37349.17|37349.17|37349.17|37349.17|37344.87|37344.87|0
1653491070000|2022-05-25 15:04:30|37347.4|37347.4|37343.09|37343.09|37347.4|37347.4|37343.09|37343.09|0
1653491090000|2022-05-25 15:04:50|37344.87|37344.87|37343.09|37343.09|37344.87|37344.87|37343.09|37343.09|0
1653491110000|2022-05-25 15:05:10|37347.4|37347.4|37351.7|37351.7|37351.7|37351.7|37347.4|37347.4|0
1653491120000|2022-05-25 15:05:20|37349.93|37349.93|37351.7|37351.7|37351.7|37351.7|37349.93|37349.93|0
1653491140000|2022-05-25 15:05:40|37368.93|37368.93|37364.62|37364.62|37373.24|37373.24|37364.62|37364.62|0
1653491160000|2022-05-25 15:06:00|37366.4|37366.4|37372.48|37372.48|37372.48|37372.48|37366.4|37366.4|0
1653491170000|2022-05-25 15:06:10|37376.04|37376.04|37369.95|37369.95|37387.18|37387.18|37369.95|37369.95|0
1653491180000|2022-05-25 15:06:20|37365.65|37365.65|37369.95|37369.95|37369.95|37369.95|37365.65|37365.65|0
1653491190000|2022-05-25 15:06:30|37365.65|37365.65|37365.65|37365.65|37365.65|37365.65|37365.65|37365.65|0
1653491200000|2022-05-25 15:06:40|37361.34|37361.34|37367.42|37367.42|37367.42|37367.42|37361.34|37361.34|0
1653491210000|2022-05-25 15:06:50|37371.73|37371.73|37371.73|37371.73|37371.73|37371.73|37371.73|37371.73|0
1653491220000|2022-05-25 15:07:00|37373.51|37373.51|37371.73|37371.73|37373.51|37373.51|37371.73|37371.73|0
1653491240000|2022-05-25 15:07:20|37376.04|37376.04|37376.04|37376.04|37376.04|37376.04|37376.04|37376.04|0
1653491250000|2022-05-25 15:07:30|37380.34|37380.34|37380.34|37380.34|37380.34|37380.34|37380.34|37380.34|0
1653491260000|2022-05-25 15:07:40|37383.9|37383.9|37383.9|37383.9|37383.9|37383.9|37383.9|37383.9|0
1653491270000|2022-05-25 15:07:50|37388.21|37388.21|37383.9|37383.9|37388.21|37388.21|37383.9|37383.9|0
1653491280000|2022-05-25 15:08:00|37388.21|37388.21|37389.98|37389.98|37389.98|37389.98|37388.21|37388.21|0
1653491300000|2022-05-25 15:08:20|37391.76|37391.76|37391.76|37391.76|37391.76|37391.76|37391.76|37391.76|0
1653491310000|2022-05-25 15:08:30|37408.99|37408.99|37408.99|37408.99|37408.99|37408.99|37408.99|37408.99|0
1653491330000|2022-05-25 15:08:50|37413.29|37413.29|37417.6|37417.6|37417.6|37417.6|37413.29|37413.29|0
1653491340000|2022-05-25 15:09:00|37421.9|37421.9|37421.9|37421.9|37421.9|37421.9|37421.9|37421.9|0
1653491370000|2022-05-25 15:09:30|37426.21|37426.21|37421.9|37421.9|37426.21|37426.21|37421.9|37421.9|0
1653491380000|2022-05-25 15:09:40|37426.21|37426.21|37434.82|37434.82|37434.82|37434.82|37426.21|37426.21|0
1653491390000|2022-05-25 15:09:50|37439.13|37439.13|37434.82|37434.82|37439.13|37439.13|37434.82|37434.82|0
1653491400000|2022-05-25 15:10:00|37436.6|37436.6|37432.29|37432.29|37436.6|37436.6|37432.29|37432.29|0
1653491420000|2022-05-25 15:10:20|37427.99|37427.99|37411.51|37411.51|37427.99|37427.99|37411.51|37411.51|0
1653491430000|2022-05-25 15:10:30|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|0
1653491480000|2022-05-25 15:11:20|37415.82|37415.82|37415.82|37415.82|37415.82|37415.82|37415.82|37415.82|0
1653491510000|2022-05-25 15:11:50|37420.13|37420.13|37420.13|37420.13|37420.13|37420.13|37420.13|37420.13|0
1653491520000|2022-05-25 15:12:00|37428.74|37428.74|37428.74|37428.74|37428.74|37428.74|37428.74|37428.74|0
1653491540000|2022-05-25 15:12:20|37424.43|37424.43|37424.43|37424.43|37433.05|37433.05|37424.43|37424.43|0
1653491550000|2022-05-25 15:12:30|37426.21|37426.21|37424.43|37424.43|37426.21|37426.21|37420.13|37420.13|0
1653491560000|2022-05-25 15:12:40|37420.13|37420.13|37415.82|37415.82|37420.13|37420.13|37415.82|37415.82|0
1653491590000|2022-05-25 15:13:10|37411.51|37411.51|37407.21|37407.21|37411.51|37411.51|37407.21|37407.21|0
1653491600000|2022-05-25 15:13:20|37398.6|37398.6|37389.98|37389.98|37398.6|37398.6|37389.98|37389.98|0
1653491610000|2022-05-25 15:13:30|37398.6|37398.6|37398.6|37398.6|37398.6|37398.6|37398.6|37398.6|0
1653491620000|2022-05-25 15:13:40|37402.9|37402.9|37401.12|37401.12|37402.9|37402.9|37401.12|37401.12|0
1653491640000|2022-05-25 15:14:00|37396.82|37396.82|37405.43|37405.43|37405.43|37405.43|37396.82|37396.82|0
1653491650000|2022-05-25 15:14:10|37401.88|37401.88|37398.32|37398.32|37401.88|37401.88|37398.32|37398.32|0
1653491660000|2022-05-25 15:14:20|37389.71|37389.71|37381.1|37381.1|37389.71|37389.71|37381.1|37381.1|0
1653491670000|2022-05-25 15:14:30|37385.4|37385.4|37382.87|37382.87|37387.18|37387.18|37382.87|37382.87|0
1653491680000|2022-05-25 15:14:40|37378.57|37378.57|37378.57|37378.57|37378.57|37378.57|37378.57|37378.57|0
1653491700000|2022-05-25 15:15:00|37382.87|37382.87|37378.57|37378.57|37382.87|37382.87|37378.57|37378.57|0
1653491710000|2022-05-25 15:15:10|37382.87|37382.87|37382.87|37382.87|37382.87|37382.87|37382.87|37382.87|0
1653491720000|2022-05-25 15:15:20|37378.57|37378.57|37369.95|37369.95|37378.57|37378.57|37369.95|37369.95|0
1653491730000|2022-05-25 15:15:30|37368.18|37368.18|37368.18|37368.18|37368.18|37368.18|37366.4|37366.4|0
1653491750000|2022-05-25 15:15:50|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|37376.79|0
1653491760000|2022-05-25 15:16:00|37381.1|37381.1|37385.4|37385.4|37385.4|37385.4|37381.1|37381.1|0
1653491770000|2022-05-25 15:16:10|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|37381.1|0
1653491780000|2022-05-25 15:16:20|37379.32|37379.32|37375.01|37375.01|37379.32|37379.32|37375.01|37375.01|0
1653491790000|2022-05-25 15:16:30|37370.71|37370.71|37375.01|37375.01|37375.01|37375.01|37370.71|37370.71|0
1653491800000|2022-05-25 15:16:40|37379.32|37379.32|37385.4|37385.4|37385.4|37385.4|37379.32|37379.32|0
1653491820000|2022-05-25 15:17:00|37387.18|37387.18|37387.18|37387.18|37387.18|37387.18|37387.18|37387.18|0
1653491840000|2022-05-25 15:17:20|37391.49|37391.49|37391.49|37391.49|37391.49|37391.49|37391.49|37391.49|0
1653491850000|2022-05-25 15:17:30|37387.18|37387.18|37387.18|37387.18|37387.18|37387.18|37387.18|37387.18|0
1653491870000|2022-05-25 15:17:50|37391.49|37391.49|37387.18|37387.18|37391.49|37391.49|37387.18|37387.18|0
1653491890000|2022-05-25 15:18:10|37382.87|37382.87|37378.57|37378.57|37382.87|37382.87|37378.57|37378.57|0
1653491900000|2022-05-25 15:18:20|37380.34|37380.34|37380.34|37380.34|37380.34|37380.34|37380.34|37380.34|0
1653491910000|2022-05-25 15:18:30|37384.65|37384.65|37384.65|37384.65|37384.65|37384.65|37384.65|37384.65|0
1653491940000|2022-05-25 15:19:00|37388.96|37388.96|37388.96|37388.96|37388.96|37388.96|37388.96|37388.96|0
1653491950000|2022-05-25 15:19:10|37393.26|37393.26|37393.26|37393.26|37393.26|37393.26|37393.26|37393.26|0
1653491960000|2022-05-25 15:19:20|37397.57|37397.57|37402.9|37402.9|37402.9|37402.9|37397.57|37397.57|0
1653491970000|2022-05-25 15:19:30|37411.51|37411.51|37411.51|37411.51|37411.51|37411.51|37411.51|37411.51|0
1653491980000|2022-05-25 15:19:40|37415.82|37415.82|37420.13|37420.13|37420.13|37420.13|37415.82|37415.82|0
1653491990000|2022-05-25 15:19:50|37424.43|37424.43|37424.43|37424.43|37424.43|37424.43|37424.43|37424.43|0
1653492000000|2022-05-25 15:20:00|37426.21|37426.21|37426.21|37426.21|37427.99|37427.99|37417.6|37417.6|0
1653492020000|2022-05-25 15:20:20|37421.9|37421.9|37426.21|37426.21|37430.52|37430.52|37421.9|37421.9|0
1653492040000|2022-05-25 15:20:40|37421.9|37421.9|37421.9|37421.9|37421.9|37421.9|37421.9|37421.9|0
1653492050000|2022-05-25 15:20:50|37417.6|37417.6|37417.6|37417.6|37417.6|37417.6|37413.29|37413.29|0
1653492060000|2022-05-25 15:21:00|37421.15|37421.15|37421.15|37421.15|37421.15|37421.15|37421.15|37421.15|0
1653492080000|2022-05-25 15:21:20|37419.38|37419.38|37419.38|37419.38|37419.38|37419.38|37419.38|37419.38|0
1653492100000|2022-05-25 15:21:40|37421.15|37421.15|37421.15|37421.15|37421.15|37421.15|37421.15|37421.15|0
1653492110000|2022-05-25 15:21:50|37425.46|37425.46|37427.24|37427.24|37427.24|37427.24|37425.46|37425.46|0
1653492120000|2022-05-25 15:22:00|37431.54|37431.54|37431.54|37431.54|37431.54|37431.54|37431.54|37431.54|0
1653492140000|2022-05-25 15:22:20|37429.77|37429.77|37429.77|37429.77|37429.77|37429.77|37429.77|37429.77|0
1653492150000|2022-05-25 15:22:30|37434.07|37434.07|37434.07|37434.07|37434.07|37434.07|37434.07|37434.07|0
1653492160000|2022-05-25 15:22:40|37438.38|37438.38|37438.38|37438.38|37438.38|37438.38|37438.38|37438.38|0
1653492170000|2022-05-25 15:22:50|37442.69|37442.69|37442.69|37442.69|37442.69|37442.69|37442.69|37442.69|0
1653492190000|2022-05-25 15:23:10|37446.99|37446.99|37446.99|37446.99|37446.99|37446.99|37446.99|37446.99|0
1653492200000|2022-05-25 15:23:20|37442.69|37442.69|37444.46|37444.46|37444.46|37444.46|37442.69|37442.69|0
1653492230000|2022-05-25 15:23:50|37440.16|37440.16|37440.16|37440.16|37440.16|37440.16|37440.16|37440.16|0
1653492240000|2022-05-25 15:24:00|37448.77|37448.77|37448.77|37448.77|37448.77|37448.77|37448.77|37448.77|0
1653492250000|2022-05-25 15:24:10|37453.08|37453.08|37453.08|37453.08|37453.08|37453.08|37453.08|37453.08|0
1653492270000|2022-05-25 15:24:30|37451.3|37451.3|37451.3|37451.3|37451.3|37451.3|37451.3|37451.3|0
1653492290000|2022-05-25 15:24:50|37453.08|37453.08|37453.08|37453.08|37453.08|37453.08|37453.08|37453.08|0
1653492300000|2022-05-25 15:25:00|37457.38|37457.38|37453.83|37453.83|37457.38|37457.38|37453.83|37453.83|0
1653492310000|2022-05-25 15:25:10|37455.6|37455.6|37448.77|37448.77|37457.38|37457.38|37448.77|37448.77|0
1653492330000|2022-05-25 15:25:30|37453.08|37453.08|37453.08|37453.08|37453.08|37453.08|37451.3|37451.3|0
1653492370000|2022-05-25 15:26:10|37448.77|37448.77|37448.77|37448.77|37448.77|37448.77|37448.77|37448.77|0
1653492380000|2022-05-25 15:26:20|37453.08|37453.08|37457.38|37457.38|37457.38|37457.38|37453.08|37453.08|0
1653492400000|2022-05-25 15:26:40|37453.08|37453.08|37457.38|37457.38|37457.38|37457.38|37453.08|37453.08|0
1653492410000|2022-05-25 15:26:50|37461.69|37461.69|37461.69|37461.69|37461.69|37461.69|37461.69|37461.69|0
1653492420000|2022-05-25 15:27:00|37459.91|37459.91|37446.99|37446.99|37459.91|37459.91|37446.99|37446.99|0
1653492430000|2022-05-25 15:27:10|37448.77|37448.77|37448.77|37448.77|37448.77|37448.77|37448.77|37448.77|0
1653492440000|2022-05-25 15:27:20|37461.69|37461.69|37461.69|37461.69|37461.69|37461.69|37461.69|37461.69|0
1653492450000|2022-05-25 15:27:30|37457.38|37457.38|37461.69|37461.69|37461.69|37461.69|37457.38|37457.38|0
1653492460000|2022-05-25 15:27:40|37465.99|37465.99|37465.99|37465.99|37465.99|37465.99|37465.99|37465.99|0
1653492470000|2022-05-25 15:27:50|37467.77|37467.77|37472.08|37472.08|37472.08|37472.08|37467.77|37467.77|0
1653492480000|2022-05-25 15:28:00|37474.61|37474.61|37468.52|37468.52|37474.61|37474.61|37468.52|37468.52|0
1653492490000|2022-05-25 15:28:10|37464.22|37464.22|37464.22|37464.22|37464.22|37464.22|37464.22|37464.22|0
1653492500000|2022-05-25 15:28:20|37477.14|37477.14|37485.75|37485.75|37485.75|37485.75|37472.83|37472.83|0
1653492510000|2022-05-25 15:28:30|37481.44|37481.44|37490.06|37490.06|37490.06|37490.06|37481.44|37481.44|0
1653492520000|2022-05-25 15:28:40|37485.75|37485.75|37475.36|37475.36|37490.06|37490.06|37475.36|37475.36|0
1653492540000|2022-05-25 15:29:00|37473.58|37473.58|37464.97|37464.97|37473.58|37473.58|37464.97|37464.97|0
1653492550000|2022-05-25 15:29:10|37469.28|37469.28|37460.66|37460.66|37469.28|37469.28|37460.66|37460.66|0
1653492560000|2022-05-25 15:29:20|37464.97|37464.97|37464.97|37464.97|37464.97|37464.97|37464.97|37464.97|0
1653492570000|2022-05-25 15:29:30|37463.19|37463.19|37471.05|37471.05|37471.05|37471.05|37463.19|37463.19|0
1653492580000|2022-05-25 15:29:40|37466.75|37466.75|37462.44|37462.44|37466.75|37466.75|37462.44|37462.44|0
1653492590000|2022-05-25 15:29:50|37460.66|37460.66|37460.66|37460.66|37464.22|37464.22|37456.36|37456.36|0
1653549370000|2022-05-26 07:16:10|37268.86|37268.86|37286.09|37286.09|37286.09|37286.09|37268.86|37268.86|0
1653549380000|2022-05-26 07:16:20|37294.7|37294.7|37308.64|37308.64|37308.64|37308.64|37294.7|37294.7|0
1653549390000|2022-05-26 07:16:30|37300.03|37300.03|37300.03|37300.03|37300.03|37300.03|37300.03|37300.03|0
1653549410000|2022-05-26 07:16:50|37304.34|37304.34|37308.64|37308.64|37317.26|37317.26|37304.34|37304.34|0
1653549420000|2022-05-26 07:17:00|37304.34|37304.34|37304.34|37304.34|37304.34|37304.34|37304.34|37304.34|0
1653549430000|2022-05-26 07:17:10|37312.95|37312.95|37317.26|37317.26|37317.26|37317.26|37312.95|37312.95|0
1653549450000|2022-05-26 07:17:30|37321.56|37321.56|37330.18|37330.18|37330.18|37330.18|37321.56|37321.56|0
1653549470000|2022-05-26 07:17:50|37325.87|37325.87|37325.87|37325.87|37330.18|37330.18|37325.87|37325.87|0
1653549480000|2022-05-26 07:18:00|37321.56|37321.56|37316.23|37316.23|37321.56|37321.56|37316.23|37316.23|0
1653549490000|2022-05-26 07:18:10|37311.92|37311.92|37311.92|37311.92|37311.92|37311.92|37311.92|37311.92|0
1653549500000|2022-05-26 07:18:20|37308.37|37308.37|37308.37|37308.37|37308.37|37308.37|37308.37|37308.37|0
1653549520000|2022-05-26 07:18:40|37322.31|37322.31|37322.31|37322.31|37326.62|37326.62|37322.31|37322.31|0
1653549530000|2022-05-26 07:18:50|37318.01|37318.01|37318.01|37318.01|37318.01|37318.01|37318.01|37318.01|0
1653549540000|2022-05-26 07:19:00|37322.31|37322.31|37317.26|37317.26|37322.31|37322.31|37313.7|37313.7|0
1653549550000|2022-05-26 07:19:10|37312.95|37312.95|37312.95|37312.95|37312.95|37312.95|37312.95|37312.95|0
1653549560000|2022-05-26 07:19:20|37304.34|37304.34|37317.26|37317.26|37317.26|37317.26|37304.34|37304.34|0
1653549580000|2022-05-26 07:19:40|37308.64|37308.64|37298.25|37298.25|37308.64|37308.64|37298.25|37298.25|0
1653549610000|2022-05-26 07:20:10|37306.87|37306.87|37306.87|37306.87|37306.87|37306.87|37306.87|37306.87|0
1653549630000|2022-05-26 07:20:30|37312.2|37312.2|37333.73|37333.73|37333.73|37333.73|37312.2|37312.2|0
1653549640000|2022-05-26 07:20:40|37340.84|37340.84|37350.48|37350.48|37365.93|37365.93|37340.84|37340.84|0
1653549650000|2022-05-26 07:20:50|37346.92|37346.92|37350.48|37350.48|37350.48|37350.48|37346.92|37346.92|0
1653549670000|2022-05-26 07:21:10|37348.7|37348.7|37353.01|37353.01|37353.01|37353.01|37348.7|37348.7|0
1653549690000|2022-05-26 07:21:30|37348.7|37348.7|37348.7|37348.7|37348.7|37348.7|37348.7|37348.7|0
1653549700000|2022-05-26 07:21:40|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|0
1653549710000|2022-05-26 07:21:50|37353.01|37353.01|37354.78|37354.78|37354.78|37354.78|37353.01|37353.01|0
1653549730000|2022-05-26 07:22:10|37350.48|37350.48|37340.84|37340.84|37350.48|37350.48|37340.84|37340.84|0
1653549740000|2022-05-26 07:22:20|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|0
1653549800000|2022-05-26 07:23:20|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|0
1653549870000|2022-05-26 07:24:30|37362.37|37362.37|37369.21|37369.21|37369.21|37369.21|37362.37|37362.37|0
1653549880000|2022-05-26 07:24:40|37373.51|37373.51|37377.82|37377.82|37377.82|37377.82|37373.51|37373.51|0
1653549890000|2022-05-26 07:24:50|37364.9|37364.9|37364.9|37364.9|37364.9|37364.9|37364.9|37364.9|0
1653549900000|2022-05-26 07:25:00|37360.59|37360.59|37356.29|37356.29|37360.59|37360.59|37356.29|37356.29|0
1653549910000|2022-05-26 07:25:10|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|0
1653549920000|2022-05-26 07:25:20|37360.59|37360.59|37360.59|37360.59|37360.59|37360.59|37360.59|37360.59|0
1653549930000|2022-05-26 07:25:30|37364.9|37364.9|37364.9|37364.9|37364.9|37364.9|37364.9|37364.9|0
1653549940000|2022-05-26 07:25:40|37372.01|37372.01|37372.01|37372.01|37372.01|37372.01|37372.01|37372.01|0
1653549950000|2022-05-26 07:25:50|37363.4|37363.4|37363.4|37363.4|37363.4|37363.4|37363.4|37363.4|0
1653549960000|2022-05-26 07:26:00|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|0
1653550020000|2022-05-26 07:27:00|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|0
1653550040000|2022-05-26 07:27:20|37351.98|37351.98|37343.37|37343.37|37351.98|37351.98|37343.37|37343.37|0
1653550070000|2022-05-26 07:27:50|37339.06|37339.06|37347.67|37347.67|37347.67|37347.67|37339.06|37339.06|0
1653550110000|2022-05-26 07:28:30|37351.98|37351.98|37351.98|37351.98|37351.98|37351.98|37351.98|37351.98|0
1653550150000|2022-05-26 07:29:10|37358.06|37358.06|37358.06|37358.06|37358.06|37358.06|37358.06|37358.06|0
1653550190000|2022-05-26 07:29:50|37366.68|37366.68|37392.52|37392.52|37392.52|37392.52|37366.68|37366.68|0
1653550200000|2022-05-26 07:30:00|37375.29|37375.29|37375.29|37375.29|37375.29|37375.29|37375.29|37375.29|0
1653550210000|2022-05-26 07:30:10|37379.6|37379.6|37379.6|37379.6|37379.6|37379.6|37379.6|37379.6|0
1653550230000|2022-05-26 07:30:30|37376.04|37376.04|37376.04|37376.04|37376.04|37376.04|37376.04|37376.04|0
1653550250000|2022-05-26 07:30:50|37379.6|37379.6|37392.52|37392.52|37392.52|37392.52|37379.6|37379.6|0
1653550270000|2022-05-26 07:31:10|37401.13|37401.13|37405.44|37405.44|37405.44|37405.44|37401.13|37401.13|0
1653550300000|2022-05-26 07:31:40|37408.99|37408.99|37408.99|37408.99|37408.99|37408.99|37408.99|37408.99|0
1653550310000|2022-05-26 07:31:50|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|0
1653550330000|2022-05-26 07:32:10|37411.52|37411.52|37411.52|37411.52|37428.75|37428.75|37411.52|37411.52|0
1653550360000|2022-05-26 07:32:40|37415.83|37415.83|37415.83|37415.83|37415.83|37415.83|37415.83|37415.83|0
1653550380000|2022-05-26 07:33:00|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|0
1653550390000|2022-05-26 07:33:10|37411.52|37411.52|37411.52|37411.52|37411.52|37411.52|37411.52|37411.52|0
1653550400000|2022-05-26 07:33:20|37420.13|37420.13|37433.05|37433.05|37433.05|37433.05|37420.13|37420.13|0
1653550440000|2022-05-26 07:34:00|37431.27|37431.27|37431.27|37431.27|37444.19|37444.19|37431.27|37431.27|0
1653550450000|2022-05-26 07:34:10|37435.58|37435.58|37448.5|37448.5|37448.5|37448.5|37435.58|37435.58|0
1653550490000|2022-05-26 07:34:50|37435.58|37435.58|37435.58|37435.58|37435.58|37435.58|37435.58|37435.58|0
1653550500000|2022-05-26 07:35:00|37433.8|37433.8|37435.58|37435.58|37435.58|37435.58|37433.8|37433.8|0
1653550520000|2022-05-26 07:35:20|37418.36|37418.36|37418.36|37418.36|37418.36|37418.36|37418.36|37418.36|0
1653550530000|2022-05-26 07:35:30|37414.05|37414.05|37414.05|37414.05|37414.05|37414.05|37414.05|37414.05|0
1653550540000|2022-05-26 07:35:40|37409.74|37409.74|37411.52|37411.52|37411.52|37411.52|37409.74|37409.74|0
1653550560000|2022-05-26 07:36:00|37409.74|37409.74|37409.74|37409.74|37409.74|37409.74|37409.74|37409.74|0
1653550570000|2022-05-26 07:36:10|37406.19|37406.19|37384.66|37384.66|37406.19|37406.19|37384.66|37384.66|0
1653550610000|2022-05-26 07:36:50|37386.43|37386.43|37386.43|37386.43|37386.43|37386.43|37386.43|37386.43|0
1653550620000|2022-05-26 07:37:00|37390.74|37390.74|37401.13|37401.13|37401.13|37401.13|37390.74|37390.74|0
1653550640000|2022-05-26 07:37:20|37409.74|37409.74|37422.66|37422.66|37426.97|37426.97|37409.74|37409.74|0
1653550740000|2022-05-26 07:39:00|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|0
1653550750000|2022-05-26 07:39:10|37422.66|37422.66|37422.66|37422.66|37422.66|37422.66|37422.66|37422.66|0
1653550760000|2022-05-26 07:39:20|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|0
1653550770000|2022-05-26 07:39:30|37426.22|37426.22|37426.22|37426.22|37426.22|37426.22|37426.22|37426.22|0
1653550790000|2022-05-26 07:39:50|37430.52|37430.52|37430.52|37430.52|37430.52|37430.52|37430.52|37430.52|0
1653550800000|2022-05-26 07:40:00|37443.44|37443.44|37447.75|37447.75|37447.75|37447.75|37430.52|37430.52|0
1653550810000|2022-05-26 07:40:10|37443.44|37443.44|37447.75|37447.75|37447.75|37447.75|37443.44|37443.44|0
1653550890000|2022-05-26 07:41:30|37430.52|37430.52|37430.52|37430.52|37434.83|37434.83|37430.52|37430.52|0
1653550900000|2022-05-26 07:41:40|37426.97|37426.97|37426.97|37426.97|37426.97|37426.97|37426.97|37426.97|0
1653550930000|2022-05-26 07:42:10|37422.66|37422.66|37414.05|37414.05|37422.66|37422.66|37396.82|37396.82|0
1653550950000|2022-05-26 07:42:30|37401.13|37401.13|37396.82|37396.82|37401.13|37401.13|37396.82|37396.82|0
1653550960000|2022-05-26 07:42:40|37393.27|37393.27|37393.27|37393.27|37393.27|37393.27|37393.27|37393.27|0
1653550970000|2022-05-26 07:42:50|37384.66|37384.66|37384.66|37384.66|37384.66|37384.66|37384.66|37384.66|0
1653550990000|2022-05-26 07:43:10|37386.43|37386.43|37386.43|37386.43|37386.43|37386.43|37386.43|37386.43|0
1653551000000|2022-05-26 07:43:20|37382.88|37382.88|37382.88|37382.88|37382.88|37382.88|37382.88|37382.88|0
1653551020000|2022-05-26 07:43:40|37374.27|37374.27|37374.27|37374.27|37374.27|37374.27|37374.27|37374.27|0
1653551030000|2022-05-26 07:43:50|37369.96|37369.96|37369.96|37369.96|37369.96|37369.96|37369.96|37369.96|0
1653551060000|2022-05-26 07:44:20|37374.27|37374.27|37370.71|37370.71|37374.27|37374.27|37370.71|37370.71|0
1653551080000|2022-05-26 07:44:40|37374.27|37374.27|37374.27|37374.27|37374.27|37374.27|37374.27|37374.27|0
1653551090000|2022-05-26 07:44:50|37378.57|37378.57|37382.13|37382.13|37382.13|37382.13|37378.57|37378.57|0
1653551120000|2022-05-26 07:45:20|37395.05|37395.05|37395.05|37395.05|37395.05|37395.05|37395.05|37395.05|0
1653551150000|2022-05-26 07:45:50|37398.6|37398.6|37398.6|37398.6|37398.6|37398.6|37398.6|37398.6|0
1653551190000|2022-05-26 07:46:30|37385.68|37385.68|37394.29|37394.29|37394.29|37394.29|37385.68|37385.68|0
1653551220000|2022-05-26 07:47:00|37389.99|37389.99|37389.99|37389.99|37389.99|37389.99|37389.99|37389.99|0
1653551260000|2022-05-26 07:47:40|37398.6|37398.6|37402.91|37402.91|37402.91|37402.91|37398.6|37398.6|0
1653551490000|2022-05-26 07:51:30|37398.6|37398.6|37402.91|37402.91|37402.91|37402.91|37398.6|37398.6|0
1653551500000|2022-05-26 07:51:40|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|0
1653551510000|2022-05-26 07:51:50|37402.91|37402.91|37402.91|37402.91|37402.91|37402.91|37402.91|37402.91|0
1653551520000|2022-05-26 07:52:00|37399.35|37399.35|37399.35|37399.35|37399.35|37399.35|37399.35|37399.35|0
1653551530000|2022-05-26 07:52:10|37390.74|37390.74|37386.43|37386.43|37395.05|37395.05|37386.43|37386.43|0
1653551570000|2022-05-26 07:52:50|37377.82|37377.82|37377.82|37377.82|37377.82|37377.82|37377.82|37377.82|0
1653551580000|2022-05-26 07:53:00|37382.13|37382.13|37382.13|37382.13|37382.13|37382.13|37382.13|37382.13|0
1653551590000|2022-05-26 07:53:10|37373.51|37373.51|37373.51|37373.51|37373.51|37373.51|37373.51|37373.51|0
1653551610000|2022-05-26 07:53:30|37371.74|37371.74|37383.9|37383.9|37383.9|37383.9|37371.74|37371.74|0
1653551620000|2022-05-26 07:53:40|37370.98|37370.98|37370.98|37370.98|37370.98|37370.98|37370.98|37370.98|0
1653551670000|2022-05-26 07:54:30|37366.68|37366.68|37366.68|37366.68|37366.68|37366.68|37366.68|37366.68|0
1653551700000|2022-05-26 07:55:00|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|37349.45|37349.45|0
1653551740000|2022-05-26 07:55:40|37350.2|37350.2|37350.2|37350.2|37350.2|37350.2|37350.2|37350.2|0
1653551760000|2022-05-26 07:56:00|37345.9|37345.9|37345.9|37345.9|37345.9|37345.9|37345.9|37345.9|0
1653551770000|2022-05-26 07:56:10|37349.45|37349.45|37349.45|37349.45|37349.45|37349.45|37349.45|37349.45|0
1653551780000|2022-05-26 07:56:20|37355.54|37355.54|37372.01|37372.01|37372.01|37372.01|37355.54|37355.54|0
1653551810000|2022-05-26 07:56:50|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|0
1653551840000|2022-05-26 07:57:20|37371.26|37371.26|37371.26|37371.26|37371.26|37371.26|37371.26|37371.26|0
1653551890000|2022-05-26 07:58:10|37369.48|37369.48|37369.48|37369.48|37369.48|37369.48|37369.48|37369.48|0
1653551900000|2022-05-26 07:58:20|37360.87|37360.87|37360.87|37360.87|37360.87|37360.87|37360.87|37360.87|0
1653551910000|2022-05-26 07:58:30|37356.56|37356.56|37356.56|37356.56|37356.56|37356.56|37356.56|37356.56|0
1653551920000|2022-05-26 07:58:40|37360.87|37360.87|37360.87|37360.87|37360.87|37360.87|37360.87|37360.87|0
1653551950000|2022-05-26 07:59:10|37356.56|37356.56|37353.01|37353.01|37356.56|37356.56|37353.01|37353.01|0
1653551970000|2022-05-26 07:59:30|37351.23|37351.23|37345.9|37345.9|37351.23|37351.23|37345.9|37345.9|0
1653552000000|2022-05-26 08:00:00|37334.76|37334.76|37332.98|37332.98|37334.76|37334.76|37332.98|37332.98|0
1653552010000|2022-05-26 08:00:10|37328.67|37328.67|37337.28|37337.28|37337.28|37337.28|37328.67|37328.67|0
1653552020000|2022-05-26 08:00:20|37339.06|37339.06|37347.67|37347.67|37347.67|37347.67|37339.06|37339.06|0
1653552080000|2022-05-26 08:01:20|37351.23|37351.23|37351.23|37351.23|37351.23|37351.23|37351.23|37351.23|0
1653552090000|2022-05-26 08:01:30|37346.92|37346.92|37346.92|37346.92|37346.92|37346.92|37346.92|37346.92|0
1653552130000|2022-05-26 08:02:10|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|0
1653552140000|2022-05-26 08:02:20|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|0
1653552200000|2022-05-26 08:03:20|37332.23|37332.23|37327.92|37327.92|37332.23|37332.23|37327.92|37327.92|0
1653552210000|2022-05-26 08:03:30|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|37327.92|37327.92|0
1653552260000|2022-05-26 08:04:20|37327.92|37327.92|37334|37334|37334|37334|37327.92|37327.92|0
1653552270000|2022-05-26 08:04:30|37337.56|37337.56|37337.56|37337.56|37337.56|37337.56|37337.56|37337.56|0
1653552330000|2022-05-26 08:05:30|37328.94|37328.94|37328.94|37328.94|37328.94|37328.94|37328.94|37328.94|0
1653552360000|2022-05-26 08:06:00|37324.64|37324.64|37324.64|37324.64|37324.64|37324.64|37324.64|37324.64|0
1653552370000|2022-05-26 08:06:10|37307.41|37307.41|37307.41|37307.41|37307.41|37307.41|37307.41|37307.41|0
1653552390000|2022-05-26 08:06:30|37302.08|37302.08|37303.86|37303.86|37303.86|37303.86|37302.08|37302.08|0
1653552400000|2022-05-26 08:06:40|37308.16|37308.16|37308.16|37308.16|37308.16|37308.16|37308.16|37308.16|0
1653552410000|2022-05-26 08:06:50|37312.47|37312.47|37312.47|37312.47|37312.47|37312.47|37312.47|37312.47|0
1653552420000|2022-05-26 08:07:00|37316.78|37316.78|37316.78|37316.78|37316.78|37316.78|37316.78|37316.78|0
1653552430000|2022-05-26 08:07:10|37325.39|37325.39|37325.39|37325.39|37325.39|37325.39|37325.39|37325.39|0
1653552450000|2022-05-26 08:07:30|37327.17|37327.17|37327.17|37327.17|37327.17|37327.17|37327.17|37327.17|0
1653552470000|2022-05-26 08:07:50|37325.39|37325.39|37315|37315|37325.39|37325.39|37315|37315|0
1653552480000|2022-05-26 08:08:00|37319.31|37319.31|37315|37315|37319.31|37319.31|37315|37315|0
1653552490000|2022-05-26 08:08:10|37319.31|37319.31|37319.31|37319.31|37319.31|37319.31|37319.31|37319.31|0
1653552530000|2022-05-26 08:08:50|37317.53|37317.53|37317.53|37317.53|37317.53|37317.53|37317.53|37317.53|0
1653552610000|2022-05-26 08:10:10|37321.84|37321.84|37342.62|37342.62|37342.62|37342.62|37321.84|37321.84|0
1653552670000|2022-05-26 08:11:10|37346.92|37346.92|37346.92|37346.92|37346.92|37346.92|37346.92|37346.92|0
1653552680000|2022-05-26 08:11:20|37342.62|37342.62|37342.62|37342.62|37342.62|37342.62|37342.62|37342.62|0
1653552690000|2022-05-26 08:11:30|37338.31|37338.31|37338.31|37338.31|37338.31|37338.31|37338.31|37338.31|0
1653552760000|2022-05-26 08:12:40|37334|37334|37334|37334|37334|37334|37334|37334|0
1653552770000|2022-05-26 08:12:50|37329.7|37329.7|37321.84|37321.84|37329.7|37329.7|37321.84|37321.84|0
1653552810000|2022-05-26 08:13:30|37317.53|37317.53|37321.84|37321.84|37321.84|37321.84|37317.53|37317.53|0
1653552830000|2022-05-26 08:13:50|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|0
1653552840000|2022-05-26 08:14:00|37308.92|37308.92|37321.84|37321.84|37321.84|37321.84|37308.92|37308.92|0
1653552860000|2022-05-26 08:14:20|37323.61|37323.61|37323.61|37323.61|37323.61|37323.61|37323.61|37323.61|0
1653552870000|2022-05-26 08:14:30|37325.39|37325.39|37325.39|37325.39|37325.39|37325.39|37325.39|37325.39|0
1653552890000|2022-05-26 08:14:50|37316.78|37316.78|37316.78|37316.78|37316.78|37316.78|37316.78|37316.78|0
1653552920000|2022-05-26 08:15:20|37321.08|37321.08|37325.39|37325.39|37325.39|37325.39|37321.08|37321.08|0
1653552990000|2022-05-26 08:16:30|37329.7|37329.7|37329.7|37329.7|37329.7|37329.7|37329.7|37329.7|0
1653553000000|2022-05-26 08:16:40|37334|37334|37334|37334|37334|37334|37334|37334|0
1653553020000|2022-05-26 08:17:00|37329.7|37329.7|37326.14|37326.14|37329.7|37329.7|37326.14|37326.14|0
1653553060000|2022-05-26 08:17:40|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|0
1653553070000|2022-05-26 08:17:50|37334.76|37334.76|37330.45|37330.45|37334.76|37334.76|37330.45|37330.45|0
1653553080000|2022-05-26 08:18:00|37321.84|37321.84|37326.89|37326.89|37330.45|37330.45|37317.53|37317.53|0
1653553090000|2022-05-26 08:18:10|37331.2|37331.2|37322.59|37322.59|37331.2|37331.2|37322.59|37322.59|0
1653553100000|2022-05-26 08:18:20|37318.28|37318.28|37318.28|37318.28|37318.28|37318.28|37318.28|37318.28|0
1653553110000|2022-05-26 08:18:30|37309.67|37309.67|37318.28|37318.28|37318.28|37318.28|37309.67|37309.67|0
1653553140000|2022-05-26 08:19:00|37322.59|37322.59|37335.51|37335.51|37335.51|37335.51|37322.59|37322.59|0
1653553180000|2022-05-26 08:19:40|37333.73|37333.73|37333.73|37333.73|37333.73|37333.73|37333.73|37333.73|0
1653553210000|2022-05-26 08:20:10|37325.12|37325.12|37325.12|37325.12|37325.12|37325.12|37325.12|37325.12|0
1653553220000|2022-05-26 08:20:20|37320.81|37320.81|37319.03|37319.03|37320.81|37320.81|37319.03|37319.03|0
1653553260000|2022-05-26 08:21:00|37310.42|37310.42|37310.42|37310.42|37310.42|37310.42|37310.42|37310.42|0
1653553280000|2022-05-26 08:21:20|37306.87|37306.87|37289.64|37289.64|37306.87|37306.87|37289.64|37289.64|0
1653553340000|2022-05-26 08:22:20|37285.33|37285.33|37280|37280|37285.33|37285.33|37280|37280|0
1653553410000|2022-05-26 08:23:30|37275.7|37275.7|37280|37280|37280|37280|37267.08|37267.08|0
1653553420000|2022-05-26 08:23:40|37276.45|37276.45|37274.67|37274.67|37276.45|37276.45|37274.67|37274.67|0
1653553430000|2022-05-26 08:23:50|37261.75|37261.75|37261.75|37261.75|37261.75|37261.75|37261.75|37261.75|0
1653553440000|2022-05-26 08:24:00|37266.06|37266.06|37266.06|37266.06|37266.06|37266.06|37266.06|37266.06|0
1653553470000|2022-05-26 08:24:30|37270.36|37270.36|37270.36|37270.36|37270.36|37270.36|37270.36|37270.36|0
1653553520000|2022-05-26 08:25:20|37274.67|37274.67|37266.06|37266.06|37274.67|37274.67|37266.06|37266.06|0
1653553530000|2022-05-26 08:25:30|37257.44|37257.44|37261.75|37261.75|37265.31|37265.31|37257.44|37257.44|0
1653553550000|2022-05-26 08:25:50|37257.44|37257.44|37261.75|37261.75|37261.75|37261.75|37257.44|37257.44|0
1653553560000|2022-05-26 08:26:00|37267.08|37267.08|37269.61|37269.61|37269.61|37269.61|37267.08|37267.08|0
1653553650000|2022-05-26 08:27:30|37273.17|37273.17|37273.17|37273.17|37273.17|37273.17|37273.17|37273.17|0
1653553730000|2022-05-26 08:28:50|37277.47|37277.47|37277.47|37277.47|37277.47|37277.47|37277.47|37277.47|0
1653553740000|2022-05-26 08:29:00|37281.78|37281.78|37281.78|37281.78|37281.78|37281.78|37281.78|37281.78|0
1653553780000|2022-05-26 08:29:40|37283.56|37283.56|37283.56|37283.56|37283.56|37283.56|37283.56|37283.56|0
1653553790000|2022-05-26 08:29:50|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|0
1653553820000|2022-05-26 08:30:20|37300.78|37300.78|37309.4|37309.4|37309.4|37309.4|37300.78|37300.78|0
1653553850000|2022-05-26 08:30:50|37318.01|37318.01|37318.01|37318.01|37318.01|37318.01|37318.01|37318.01|0
1653553860000|2022-05-26 08:31:00|37313.7|37313.7|37322.31|37322.31|37322.31|37322.31|37313.7|37313.7|0
1653553870000|2022-05-26 08:31:10|37313.7|37313.7|37313.7|37313.7|37313.7|37313.7|37313.7|37313.7|0
1653553890000|2022-05-26 08:31:30|37318.01|37318.01|37318.01|37318.01|37318.01|37318.01|37318.01|37318.01|0
1653553970000|2022-05-26 08:32:50|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|0
1653553990000|2022-05-26 08:33:10|37300.78|37300.78|37300.78|37300.78|37300.78|37300.78|37300.78|37300.78|0
1653554010000|2022-05-26 08:33:30|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|0
1653554030000|2022-05-26 08:33:50|37296.48|37296.48|37300.78|37300.78|37300.78|37300.78|37296.48|37296.48|0
1653554080000|2022-05-26 08:34:40|37296.48|37296.48|37296.48|37296.48|37296.48|37296.48|37296.48|37296.48|0
1653554110000|2022-05-26 08:35:10|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|0
1653554130000|2022-05-26 08:35:30|37285.06|37285.06|37285.06|37285.06|37285.06|37285.06|37285.06|37285.06|0
1653554150000|2022-05-26 08:35:50|37288.62|37288.62|37288.62|37288.62|37288.62|37288.62|37288.62|37288.62|0
1653554160000|2022-05-26 08:36:00|37290.39|37290.39|37290.39|37290.39|37290.39|37290.39|37290.39|37290.39|0
1653554220000|2022-05-26 08:37:00|37294.7|37294.7|37291.14|37291.14|37294.7|37294.7|37291.14|37291.14|0
1653554310000|2022-05-26 08:38:30|37282.53|37282.53|37282.53|37282.53|37282.53|37282.53|37282.53|37282.53|0
1653554350000|2022-05-26 08:39:10|37278.22|37278.22|37278.22|37278.22|37278.22|37278.22|37278.22|37278.22|0
1653554400000|2022-05-26 08:40:00|37286.84|37286.84|37286.84|37286.84|37286.84|37286.84|37286.84|37286.84|0
1653554410000|2022-05-26 08:40:10|37285.06|37285.06|37285.06|37285.06|37285.06|37285.06|37285.06|37285.06|0
1653554440000|2022-05-26 08:40:40|37280.75|37280.75|37280.75|37280.75|37280.75|37280.75|37280.75|37280.75|0
1653554490000|2022-05-26 08:41:30|37282.53|37282.53|37280.75|37280.75|37282.53|37282.53|37280.75|37280.75|0
1653554500000|2022-05-26 08:41:40|37272.14|37272.14|37275.7|37275.7|37275.7|37275.7|37272.14|37272.14|0
1653554530000|2022-05-26 08:42:10|37280|37280|37280|37280|37280|37280|37280|37280|0
1653554630000|2022-05-26 08:43:50|37284.31|37284.31|37284.31|37284.31|37284.31|37284.31|37284.31|37284.31|0
1653554650000|2022-05-26 08:44:10|37286.09|37286.09|37286.09|37286.09|37286.09|37286.09|37286.09|37286.09|0
1653554680000|2022-05-26 08:44:40|37287.86|37287.86|37287.86|37287.86|37287.86|37287.86|37287.86|37287.86|0
1653554700000|2022-05-26 08:45:00|37292.17|37292.17|37296.48|37296.48|37296.48|37296.48|37292.17|37292.17|0
1653554710000|2022-05-26 08:45:10|37300.78|37300.78|37300.78|37300.78|37300.78|37300.78|37300.78|37300.78|0
1653554740000|2022-05-26 08:45:40|37296.48|37296.48|37296.48|37296.48|37296.48|37296.48|37296.48|37296.48|0
1653554760000|2022-05-26 08:46:00|37287.86|37287.86|37287.86|37287.86|37287.86|37287.86|37287.86|37287.86|0
1653554770000|2022-05-26 08:46:10|37283.56|37283.56|37283.56|37283.56|37283.56|37283.56|37283.56|37283.56|0
1653554800000|2022-05-26 08:46:40|37280|37280|37275.7|37275.7|37280|37280|37275.7|37275.7|0
1653554810000|2022-05-26 08:46:50|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|0
1653554870000|2022-05-26 08:47:50|37262.78|37262.78|37262.78|37262.78|37262.78|37262.78|37262.78|37262.78|0
1653554880000|2022-05-26 08:48:00|37267.08|37267.08|37269.61|37269.61|37271.39|37271.39|37267.08|37267.08|0
1653554890000|2022-05-26 08:48:10|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|0
1653554990000|2022-05-26 08:49:50|37262.78|37262.78|37262.78|37262.78|37262.78|37262.78|37262.78|37262.78|0
1653555040000|2022-05-26 08:50:40|37254.16|37254.16|37254.16|37254.16|37254.16|37254.16|37254.16|37254.16|0
1653555060000|2022-05-26 08:51:00|37258.47|37258.47|37254.16|37254.16|37258.47|37258.47|37254.16|37254.16|0
1653555070000|2022-05-26 08:51:10|37252.39|37252.39|37252.39|37252.39|37252.39|37252.39|37252.39|37252.39|0
1653555160000|2022-05-26 08:52:40|37250.61|37250.61|37250.61|37250.61|37250.61|37250.61|37250.61|37250.61|0
1653555270000|2022-05-26 08:54:30|37246.3|37246.3|37242|37242|37246.3|37246.3|37237.69|37237.69|0
1653555280000|2022-05-26 08:54:40|37233.38|37233.38|37233.38|37233.38|37233.38|37233.38|37233.38|37233.38|0
1653555290000|2022-05-26 08:54:50|37242|37242|37242|37242|37242|37242|37242|37242|0
1653555300000|2022-05-26 08:55:00|37237.69|37237.69|37237.69|37237.69|37237.69|37237.69|37237.69|37237.69|0
1653555310000|2022-05-26 08:55:10|37239.47|37239.47|37243.77|37243.77|37243.77|37243.77|37239.47|37239.47|0
1653555330000|2022-05-26 08:55:30|37248.08|37248.08|37256.69|37256.69|37256.69|37256.69|37248.08|37248.08|0
1653555370000|2022-05-26 08:56:10|37258.47|37258.47|37262.78|37262.78|37262.78|37262.78|37258.47|37258.47|0
1653555380000|2022-05-26 08:56:20|37264.55|37264.55|37264.55|37264.55|37264.55|37264.55|37264.55|37264.55|0
1653555440000|2022-05-26 08:57:20|37269.89|37269.89|37269.89|37269.89|37269.89|37269.89|37269.89|37269.89|0
1653555450000|2022-05-26 08:57:30|37271.66|37271.66|37288.89|37288.89|37288.89|37288.89|37271.66|37271.66|0
1653555460000|2022-05-26 08:57:40|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|0
1653555480000|2022-05-26 08:58:00|37294.97|37294.97|37294.97|37294.97|37294.97|37294.97|37294.97|37294.97|0
1653555550000|2022-05-26 08:59:10|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|0
1653555580000|2022-05-26 08:59:40|37294.97|37294.97|37299.28|37299.28|37299.28|37299.28|37294.97|37294.97|0
1653555620000|2022-05-26 09:00:20|37295.72|37295.72|37295.72|37295.72|37295.72|37295.72|37295.72|37295.72|0
1653555660000|2022-05-26 09:01:00|37293.95|37293.95|37283.56|37283.56|37293.95|37293.95|37283.56|37283.56|0
1653555670000|2022-05-26 09:01:10|37281.78|37281.78|37264.01|37264.01|37281.78|37281.78|37264.01|37264.01|0
1653555680000|2022-05-26 09:01:20|37265.78|37265.78|37267.56|37267.56|37269.34|37269.34|37264.01|37264.01|0
1653555690000|2022-05-26 09:01:30|37271.12|37271.12|37269.34|37269.34|37271.12|37271.12|37269.34|37269.34|0
1653555720000|2022-05-26 09:02:00|37260.73|37260.73|37256.42|37256.42|37260.73|37260.73|37256.42|37256.42|0
1653555770000|2022-05-26 09:02:50|37260.73|37260.73|37260.73|37260.73|37260.73|37260.73|37256.42|37256.42|0
1653555780000|2022-05-26 09:03:00|37258.95|37258.95|37251.09|37251.09|37258.95|37258.95|37251.09|37251.09|0
1653555790000|2022-05-26 09:03:10|37246.78|37246.78|37243.23|37243.23|37246.78|37246.78|37243.23|37243.23|0
1653555800000|2022-05-26 09:03:20|37241.45|37241.45|37241.45|37241.45|37241.45|37241.45|37241.45|37241.45|0
1653555810000|2022-05-26 09:03:30|37243.23|37243.23|37243.23|37243.23|37243.23|37243.23|37243.23|37243.23|0
1653555820000|2022-05-26 09:03:40|37241.45|37241.45|37240.7|37240.7|37241.45|37241.45|37235.37|37235.37|0
1653555830000|2022-05-26 09:03:50|37245|37245|37245|37245|37245|37245|37245|37245|0
1653555840000|2022-05-26 09:04:00|37246.78|37246.78|37246.78|37246.78|37246.78|37246.78|37246.78|37246.78|0
1653555870000|2022-05-26 09:04:30|37242.47|37242.47|37242.47|37242.47|37242.47|37242.47|37242.47|37242.47|0
1653555880000|2022-05-26 09:04:40|37246.78|37246.78|37246.78|37246.78|37246.78|37246.78|37246.78|37246.78|0
1653555900000|2022-05-26 09:05:00|37248.56|37248.56|37248.56|37248.56|37248.56|37248.56|37248.56|37248.56|0
1653555910000|2022-05-26 09:05:10|37244.25|37244.25|37244.25|37244.25|37244.25|37244.25|37244.25|37244.25|0
1653555980000|2022-05-26 09:06:20|37242.47|37242.47|37238.92|37238.92|37242.47|37242.47|37238.92|37238.92|0
1653555990000|2022-05-26 09:06:30|37240.7|37240.7|37240.7|37240.7|37240.7|37240.7|37240.7|37240.7|0
1653556010000|2022-05-26 09:06:50|37245|37245|37245|37245|37245|37245|37245|37245|0
1653556040000|2022-05-26 09:07:20|37249.31|37249.31|37253.62|37253.62|37253.62|37253.62|37249.31|37249.31|0
1653556120000|2022-05-26 09:08:40|37255.39|37255.39|37255.39|37255.39|37255.39|37255.39|37255.39|37255.39|0
1653556150000|2022-05-26 09:09:10|37253.62|37253.62|37253.62|37253.62|37253.62|37253.62|37253.62|37253.62|0
1653556190000|2022-05-26 09:09:50|37250.06|37250.06|37245.76|37245.76|37250.06|37250.06|37245.76|37245.76|0
1653556200000|2022-05-26 09:10:00|37250.06|37250.06|37250.06|37250.06|37250.06|37250.06|37250.06|37250.06|0
1653556210000|2022-05-26 09:10:10|37251.84|37251.84|37251.84|37251.84|37251.84|37251.84|37251.84|37251.84|0
1653556220000|2022-05-26 09:10:20|37243.23|37243.23|37243.23|37243.23|37243.23|37243.23|37243.23|37243.23|0
1653556290000|2022-05-26 09:11:30|37234.61|37234.61|37230.31|37230.31|37234.61|37234.61|37230.31|37230.31|0
1653556310000|2022-05-26 09:11:50|37224.98|37224.98|37226.75|37226.75|37228.53|37228.53|37224.98|37224.98|0
1653556320000|2022-05-26 09:12:00|37213.83|37213.83|37200.91|37200.91|37213.83|37213.83|37200.91|37200.91|0
1653556350000|2022-05-26 09:12:30|37195.58|37195.58|37199.14|37199.14|37199.14|37199.14|37195.58|37195.58|0
1653556380000|2022-05-26 09:13:00|37200.91|37200.91|37200.91|37200.91|37200.91|37200.91|37200.91|37200.91|0
1653556390000|2022-05-26 09:13:10|37205.22|37205.22|37209.53|37209.53|37209.53|37209.53|37205.22|37205.22|0
1653556410000|2022-05-26 09:13:30|37215.61|37215.61|37213.83|37213.83|37215.61|37215.61|37213.83|37213.83|0
1653556430000|2022-05-26 09:13:50|37217.39|37217.39|37213.83|37213.83|37217.39|37217.39|37213.83|37213.83|0
1653556530000|2022-05-26 09:15:30|37218.14|37218.14|37224.22|37224.22|37228.53|37228.53|37218.14|37218.14|0
1653556540000|2022-05-26 09:15:40|37232.84|37232.84|37232.84|37232.84|37232.84|37232.84|37232.84|37232.84|0
1653556650000|2022-05-26 09:17:30|37219.92|37219.92|37219.92|37219.92|37219.92|37219.92|37219.92|37219.92|0
1653556660000|2022-05-26 09:17:40|37215.61|37215.61|37215.61|37215.61|37215.61|37215.61|37215.61|37215.61|0
1653556670000|2022-05-26 09:17:50|37213.83|37213.83|37210.28|37210.28|37213.83|37213.83|37210.28|37210.28|0
1653556690000|2022-05-26 09:18:10|37214.59|37214.59|37214.59|37214.59|37214.59|37214.59|37210.28|37210.28|0
1653556720000|2022-05-26 09:18:40|37218.89|37218.89|37218.89|37218.89|37218.89|37218.89|37218.89|37218.89|0
1653556790000|2022-05-26 09:19:50|37205.97|37205.97|37186.97|37186.97|37205.97|37205.97|37186.97|37186.97|0
1653556820000|2022-05-26 09:20:20|37183.42|37183.42|37170.5|37170.5|37183.42|37183.42|37170.5|37170.5|0
1653556870000|2022-05-26 09:21:10|37166.94|37166.94|37166.94|37166.94|37166.94|37166.94|37166.94|37166.94|0
1653556900000|2022-05-26 09:21:40|37168.72|37168.72|37166.94|37166.94|37168.72|37168.72|37166.94|37166.94|0
1653556910000|2022-05-26 09:21:50|37179.86|37179.86|37183.42|37183.42|37183.42|37183.42|37179.86|37179.86|0
1653556990000|2022-05-26 09:23:10|37187.72|37187.72|37183.42|37183.42|37187.72|37187.72|37183.42|37183.42|0
1653557060000|2022-05-26 09:24:20|37185.19|37185.19|37185.19|37185.19|37185.19|37185.19|37185.19|37185.19|0
1653557070000|2022-05-26 09:24:30|37198.11|37198.11|37198.11|37198.11|37198.11|37198.11|37198.11|37198.11|0
1653557080000|2022-05-26 09:24:40|37202.42|37202.42|37202.42|37202.42|37202.42|37202.42|37202.42|37202.42|0
1653557120000|2022-05-26 09:25:20|37198.86|37198.86|37198.86|37198.86|37198.86|37198.86|37198.86|37198.86|0
1653557160000|2022-05-26 09:26:00|37207.48|37207.48|37203.17|37203.17|37207.48|37207.48|37203.17|37203.17|0
1653557210000|2022-05-26 09:26:50|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|0
1653557250000|2022-05-26 09:27:30|37200.64|37200.64|37200.64|37200.64|37200.64|37200.64|37200.64|37200.64|0
1653557260000|2022-05-26 09:27:40|37197.09|37197.09|37197.09|37197.09|37197.09|37197.09|37197.09|37197.09|0
1653557330000|2022-05-26 09:28:50|37195.31|37195.31|37195.31|37195.31|37195.31|37195.31|37195.31|37195.31|0
1653557380000|2022-05-26 09:29:40|37199.62|37199.62|37201.39|37201.39|37201.39|37201.39|37199.62|37199.62|0
1653557400000|2022-05-26 09:30:00|37197.09|37197.09|37197.09|37197.09|37197.09|37197.09|37197.09|37197.09|0
1653557460000|2022-05-26 09:31:00|37198.86|37198.86|37198.86|37198.86|37198.86|37198.86|37198.86|37198.86|0
1653557470000|2022-05-26 09:31:10|37200.64|37200.64|37200.64|37200.64|37200.64|37200.64|37200.64|37200.64|0
1653557520000|2022-05-26 09:32:00|37202.42|37202.42|37200.64|37200.64|37202.42|37202.42|37200.64|37200.64|0
1653557570000|2022-05-26 09:32:50|37196.33|37196.33|37200.64|37200.64|37200.64|37200.64|37196.33|37196.33|0
1653557580000|2022-05-26 09:33:00|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|0
1653557590000|2022-05-26 09:33:10|37208.5|37208.5|37208.5|37208.5|37208.5|37208.5|37208.5|37208.5|0
1653557610000|2022-05-26 09:33:30|37204.2|37204.2|37199.89|37199.89|37204.2|37204.2|37195.58|37195.58|0
1653557620000|2022-05-26 09:33:40|37198.11|37198.11|37198.11|37198.11|37198.11|37198.11|37198.11|37198.11|0
1653557660000|2022-05-26 09:34:20|37196.33|37196.33|37196.33|37196.33|37196.33|37196.33|37196.33|37196.33|0
1653557730000|2022-05-26 09:35:30|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|0
1653557780000|2022-05-26 09:36:20|37185.94|37185.94|37196.33|37196.33|37196.33|37196.33|37185.94|37185.94|0
1653557820000|2022-05-26 09:37:00|37198.11|37198.11|37199.89|37199.89|37199.89|37199.89|37198.11|37198.11|0
1653557830000|2022-05-26 09:37:10|37195.58|37195.58|37195.58|37195.58|37195.58|37195.58|37195.58|37195.58|0
1653557860000|2022-05-26 09:37:40|37186.97|37186.97|37186.97|37186.97|37186.97|37186.97|37186.97|37186.97|0
1653557880000|2022-05-26 09:38:00|37191.28|37191.28|37191.28|37191.28|37191.28|37191.28|37191.28|37191.28|0
1653557910000|2022-05-26 09:38:30|37186.97|37186.97|37182.66|37182.66|37186.97|37186.97|37182.66|37182.66|0
1653557990000|2022-05-26 09:39:50|37178.36|37178.36|37178.36|37178.36|37178.36|37178.36|37178.36|37178.36|0
1653558010000|2022-05-26 09:40:10|37186.97|37186.97|37186.97|37186.97|37186.97|37186.97|37186.97|37186.97|0
1653558090000|2022-05-26 09:41:30|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|0
1653558120000|2022-05-26 09:42:00|37181.64|37181.64|37179.11|37179.11|37183.42|37183.42|37179.11|37179.11|0
1653558150000|2022-05-26 09:42:30|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|0
1653558180000|2022-05-26 09:43:00|37185.19|37185.19|37185.19|37185.19|37185.19|37185.19|37185.19|37185.19|0
1653558260000|2022-05-26 09:44:20|37193.81|37193.81|37195.58|37195.58|37195.58|37195.58|37193.81|37193.81|0
1653558280000|2022-05-26 09:44:40|37199.89|37199.89|37204.2|37204.2|37204.2|37204.2|37199.89|37199.89|0
1653558290000|2022-05-26 09:44:50|37208.5|37208.5|37204.2|37204.2|37208.5|37208.5|37204.2|37204.2|0
1653558330000|2022-05-26 09:45:30|37199.89|37199.89|37199.89|37199.89|37199.89|37199.89|37199.89|37199.89|0
1653558360000|2022-05-26 09:46:00|37208.5|37208.5|37204.2|37204.2|37208.5|37208.5|37204.2|37204.2|0
1653558370000|2022-05-26 09:46:10|37208.5|37208.5|37208.5|37208.5|37208.5|37208.5|37208.5|37208.5|0
1653558410000|2022-05-26 09:46:50|37206.73|37206.73|37196.33|37196.33|37206.73|37206.73|37196.33|37196.33|0
1653558430000|2022-05-26 09:47:10|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|0
1653558440000|2022-05-26 09:47:20|37196.33|37196.33|37196.33|37196.33|37196.33|37196.33|37196.33|37196.33|0
1653558540000|2022-05-26 09:49:00|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|37204.95|0
1653558580000|2022-05-26 09:49:40|37209.25|37209.25|37211.78|37211.78|37211.78|37211.78|37207.48|37207.48|0
1653558650000|2022-05-26 09:50:50|37201.39|37201.39|37201.39|37201.39|37201.39|37201.39|37201.39|37201.39|0
1653558660000|2022-05-26 09:51:00|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|0
1653558790000|2022-05-26 09:53:10|37218.62|37218.62|37218.62|37218.62|37218.62|37218.62|37218.62|37218.62|0
1653558800000|2022-05-26 09:53:20|37216.84|37216.84|37216.84|37216.84|37216.84|37216.84|37216.84|37216.84|0
1653558820000|2022-05-26 09:53:40|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|0
1653558830000|2022-05-26 09:53:50|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|0
1653558910000|2022-05-26 09:55:10|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|0
1653558920000|2022-05-26 09:55:20|37216.09|37216.09|37216.09|37216.09|37216.09|37216.09|37216.09|37216.09|0
1653558950000|2022-05-26 09:55:50|37224.7|37224.7|37229.01|37229.01|37229.01|37229.01|37224.7|37224.7|0
1653558990000|2022-05-26 09:56:30|37225.46|37225.46|37225.46|37225.46|37225.46|37225.46|37225.46|37225.46|0
1653559000000|2022-05-26 09:56:40|37229.76|37229.76|37229.76|37229.76|37229.76|37229.76|37229.76|37229.76|0
1653559030000|2022-05-26 09:57:10|37221.15|37221.15|37221.15|37221.15|37221.15|37221.15|37221.15|37221.15|0
1653559040000|2022-05-26 09:57:20|37222.93|37222.93|37222.93|37222.93|37222.93|37222.93|37222.93|37222.93|0
1653559050000|2022-05-26 09:57:30|37214.31|37214.31|37212.54|37212.54|37214.31|37214.31|37210.76|37210.76|0
1653559060000|2022-05-26 09:57:40|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|0
1653559130000|2022-05-26 09:58:50|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|0
1653559210000|2022-05-26 10:00:10|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|0
1653559240000|2022-05-26 10:00:40|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|0
1653559300000|2022-05-26 10:01:40|37210.01|37210.01|37205.7|37205.7|37210.01|37210.01|37205.7|37205.7|0
1653559310000|2022-05-26 10:01:50|37203.92|37203.92|37202.15|37202.15|37203.92|37203.92|37202.15|37202.15|0
1653559370000|2022-05-26 10:02:50|37193.53|37193.53|37193.53|37193.53|37193.53|37193.53|37193.53|37193.53|0
1653559410000|2022-05-26 10:03:30|37195.31|37195.31|37195.31|37195.31|37195.31|37195.31|37195.31|37195.31|0
1653559430000|2022-05-26 10:03:50|37199.62|37199.62|37199.62|37199.62|37199.62|37199.62|37199.62|37199.62|0
1653559500000|2022-05-26 10:05:00|37197.84|37197.84|37197.84|37197.84|37197.84|37197.84|37197.84|37197.84|0
1653559520000|2022-05-26 10:05:20|37202.15|37202.15|37206.45|37206.45|37206.45|37206.45|37202.15|37202.15|0
1653559560000|2022-05-26 10:06:00|37208.23|37208.23|37208.23|37208.23|37208.23|37208.23|37208.23|37208.23|0
1653559570000|2022-05-26 10:06:10|37212.54|37212.54|37210.76|37210.76|37212.54|37212.54|37210.76|37210.76|0
1653559620000|2022-05-26 10:07:00|37215.06|37215.06|37218.62|37218.62|37218.62|37218.62|37215.06|37215.06|0
1653559640000|2022-05-26 10:07:20|37215.06|37215.06|37215.06|37215.06|37215.06|37215.06|37210.76|37210.76|0
1653559660000|2022-05-26 10:07:40|37218.62|37218.62|37218.62|37218.62|37218.62|37218.62|37218.62|37218.62|0
1653559690000|2022-05-26 10:08:10|37220.4|37220.4|37220.4|37220.4|37220.4|37220.4|37220.4|37220.4|0
1653559700000|2022-05-26 10:08:20|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|0
1653559720000|2022-05-26 10:08:40|37226.48|37226.48|37226.48|37226.48|37226.48|37226.48|37226.48|37226.48|0
1653559730000|2022-05-26 10:08:50|37230.79|37230.79|37230.79|37230.79|37230.79|37230.79|37230.79|37230.79|0
1653559750000|2022-05-26 10:09:10|37229.01|37229.01|37229.01|37229.01|37229.01|37229.01|37229.01|37229.01|0
1653559850000|2022-05-26 10:10:50|37224.7|37224.7|37233.32|37233.32|37233.32|37233.32|37224.7|37224.7|0
1653559860000|2022-05-26 10:11:00|37237.62|37237.62|37239.4|37239.4|37239.4|37239.4|37237.62|37237.62|0
1653559880000|2022-05-26 10:11:20|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|0
1653559890000|2022-05-26 10:11:30|37243.71|37243.71|37235.09|37235.09|37243.71|37243.71|37235.09|37235.09|0
1653559900000|2022-05-26 10:11:40|37230.79|37230.79|37229.01|37229.01|37230.79|37230.79|37229.01|37229.01|0
1653559910000|2022-05-26 10:11:50|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|0
1653559940000|2022-05-26 10:12:20|37229.01|37229.01|37229.01|37229.01|37229.01|37229.01|37229.01|37229.01|0
1653559970000|2022-05-26 10:12:50|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|0
1653559980000|2022-05-26 10:13:00|37222.93|37222.93|37216.84|37216.84|37222.93|37222.93|37216.84|37216.84|0
1653560040000|2022-05-26 10:14:00|37221.15|37221.15|37221.15|37221.15|37222.93|37222.93|37221.15|37221.15|0
1653560130000|2022-05-26 10:15:30|37222.93|37222.93|37214.31|37214.31|37222.93|37222.93|37214.31|37214.31|0
1653560150000|2022-05-26 10:15:50|37208.23|37208.23|37212.54|37212.54|37212.54|37212.54|37208.23|37208.23|0
1653560190000|2022-05-26 10:16:30|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|0
1653560200000|2022-05-26 10:16:40|37215.06|37215.06|37219.37|37219.37|37219.37|37219.37|37215.06|37215.06|0
1653560210000|2022-05-26 10:16:50|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|0
1653560240000|2022-05-26 10:17:20|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|0
1653560250000|2022-05-26 10:17:30|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|37210.76|0
1653560260000|2022-05-26 10:17:40|37206.45|37206.45|37196.81|37196.81|37206.45|37206.45|37195.04|37195.04|0
1653560270000|2022-05-26 10:17:50|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|0
1653560300000|2022-05-26 10:18:20|37206.45|37206.45|37206.45|37206.45|37206.45|37206.45|37206.45|37206.45|0
1653560310000|2022-05-26 10:18:30|37208.23|37208.23|37210.01|37210.01|37210.01|37210.01|37208.23|37208.23|0
1653560420000|2022-05-26 10:20:20|37206.45|37206.45|37200.37|37200.37|37206.45|37206.45|37200.37|37200.37|0
1653560460000|2022-05-26 10:21:00|37203.92|37203.92|37202.15|37202.15|37203.92|37203.92|37202.15|37202.15|0
1653560540000|2022-05-26 10:22:20|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|0
1653560570000|2022-05-26 10:22:50|37207.48|37207.48|37207.48|37207.48|37207.48|37207.48|37207.48|37207.48|0
1653560580000|2022-05-26 10:23:00|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|0
1653560600000|2022-05-26 10:23:20|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|0
1653560610000|2022-05-26 10:23:30|37203.92|37203.92|37206.45|37206.45|37206.45|37206.45|37202.15|37202.15|0
1653560620000|2022-05-26 10:23:40|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|0
1653560630000|2022-05-26 10:23:50|37206.45|37206.45|37206.45|37206.45|37206.45|37206.45|37206.45|37206.45|0
1653560650000|2022-05-26 10:24:10|37210.01|37210.01|37218.62|37218.62|37218.62|37218.62|37210.01|37210.01|0
1653560770000|2022-05-26 10:26:10|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|0
1653560830000|2022-05-26 10:27:10|37218.62|37218.62|37221.15|37221.15|37222.93|37222.93|37218.62|37218.62|0
1653560860000|2022-05-26 10:27:40|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|0
1653560880000|2022-05-26 10:28:00|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|37214.31|0
1653560890000|2022-05-26 10:28:10|37218.62|37218.62|37218.62|37218.62|37222.93|37222.93|37218.62|37218.62|0
1653560900000|2022-05-26 10:28:20|37220.4|37220.4|37220.4|37220.4|37220.4|37220.4|37220.4|37220.4|0
1653560950000|2022-05-26 10:29:10|37223.95|37223.95|37230.03|37230.03|37231.81|37231.81|37223.95|37223.95|0
1653560980000|2022-05-26 10:29:40|37231.81|37231.81|37231.81|37231.81|37231.81|37231.81|37231.81|37231.81|0
1653561010000|2022-05-26 10:30:10|37230.03|37230.03|37228.26|37228.26|37230.03|37230.03|37228.26|37228.26|0
1653561070000|2022-05-26 10:31:10|37232.56|37232.56|37232.56|37232.56|37232.56|37232.56|37232.56|37232.56|0
1653561140000|2022-05-26 10:32:20|37236.12|37236.12|37236.12|37236.12|37236.12|37236.12|37236.12|37236.12|0
1653561210000|2022-05-26 10:33:30|37240.42|37240.42|37240.42|37240.42|37240.42|37240.42|37240.42|37240.42|0
1653561220000|2022-05-26 10:33:40|37259.7|37259.7|37267.56|37267.56|37269.34|37269.34|37259.7|37259.7|0
1653561400000|2022-05-26 10:36:40|37263.26|37263.26|37263.26|37263.26|37263.26|37263.26|37263.26|37263.26|0
1653561410000|2022-05-26 10:36:50|37259.7|37259.7|37253.62|37253.62|37259.7|37259.7|37253.62|37253.62|0
1653561420000|2022-05-26 10:37:00|37249.31|37249.31|37249.31|37249.31|37249.31|37249.31|37249.31|37249.31|0
1653561430000|2022-05-26 10:37:10|37242.2|37242.2|37242.2|37242.2|37242.2|37242.2|37242.2|37242.2|0
1653561440000|2022-05-26 10:37:20|37240.42|37240.42|37240.42|37240.42|37240.42|37240.42|37240.42|37240.42|0
1653561480000|2022-05-26 10:38:00|37231.81|37231.81|37231.81|37231.81|37231.81|37231.81|37231.81|37231.81|0
1653561490000|2022-05-26 10:38:10|37223.2|37223.2|37227.51|37227.51|37227.51|37227.51|37223.2|37223.2|0
1653561500000|2022-05-26 10:38:20|37216.84|37216.84|37216.84|37216.84|37216.84|37216.84|37216.84|37216.84|0
1653561510000|2022-05-26 10:38:30|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|37203.92|0
1653561550000|2022-05-26 10:39:10|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|0
1653561560000|2022-05-26 10:39:20|37200.37|37200.37|37200.37|37200.37|37200.37|37200.37|37200.37|37200.37|0
1653561590000|2022-05-26 10:39:50|37196.06|37196.06|37196.06|37196.06|37196.06|37196.06|37196.06|37196.06|0
1653561640000|2022-05-26 10:40:40|37197.84|37197.84|37196.06|37196.06|37197.84|37197.84|37196.06|37196.06|0
1653561650000|2022-05-26 10:40:50|37183.14|37183.14|37187.45|37187.45|37189.23|37189.23|37183.14|37183.14|0
1653561740000|2022-05-26 10:42:20|37191.76|37191.76|37191.76|37191.76|37191.76|37191.76|37191.76|37191.76|0
1653561800000|2022-05-26 10:43:20|37196.06|37196.06|37197.84|37197.84|37197.84|37197.84|37196.06|37196.06|0
1653561870000|2022-05-26 10:44:30|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|37202.15|0
1653561910000|2022-05-26 10:45:10|37200.37|37200.37|37200.37|37200.37|37200.37|37200.37|37200.37|37200.37|0
1653561930000|2022-05-26 10:45:30|37196.06|37196.06|37191.76|37191.76|37200.37|37200.37|37191.76|37191.76|0
1653561970000|2022-05-26 10:46:10|37183.14|37183.14|37183.14|37183.14|37183.14|37183.14|37183.14|37183.14|0
1653561980000|2022-05-26 10:46:20|37170.22|37170.22|37170.22|37170.22|37170.22|37170.22|37170.22|37170.22|0
1653562020000|2022-05-26 10:47:00|37165.92|37165.92|37165.92|37165.92|37165.92|37165.92|37165.92|37165.92|0
1653562030000|2022-05-26 10:47:10|37170.22|37170.22|37170.22|37170.22|37170.22|37170.22|37170.22|37170.22|0
1653562080000|2022-05-26 10:48:00|37173.78|37173.78|37173.78|37173.78|37173.78|37173.78|37173.78|37173.78|0
1653562100000|2022-05-26 10:48:20|37178.08|37178.08|37178.08|37178.08|37178.08|37178.08|37178.08|37178.08|0
1653562110000|2022-05-26 10:48:30|37186.7|37186.7|37186.7|37186.7|37186.7|37186.7|37186.7|37186.7|0
1653562170000|2022-05-26 10:49:30|37183.14|37183.14|37183.14|37183.14|37183.14|37183.14|37183.14|37183.14|0
1653562190000|2022-05-26 10:49:50|37184.92|37184.92|37184.92|37184.92|37184.92|37184.92|37184.92|37184.92|0
1653562210000|2022-05-26 10:50:10|37172|37172|37172|37172|37172|37172|37172|37172|0
1653562230000|2022-05-26 10:50:30|37173.78|37173.78|37175.55|37175.55|37175.55|37175.55|37173.78|37173.78|0
1653562260000|2022-05-26 10:51:00|37181.64|37181.64|37177.33|37177.33|37181.64|37181.64|37177.33|37177.33|0
1653562320000|2022-05-26 10:52:00|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|0
1653562340000|2022-05-26 10:52:20|37177.33|37177.33|37177.33|37177.33|37177.33|37177.33|37177.33|37177.33|0
1653562440000|2022-05-26 10:54:00|37179.11|37179.11|37179.11|37179.11|37179.11|37179.11|37179.11|37179.11|0
1653562560000|2022-05-26 10:56:00|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|0
1653562630000|2022-05-26 10:57:10|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|0
1653562640000|2022-05-26 10:57:20|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|0
1653562650000|2022-05-26 10:57:30|37174.8|37174.8|37174.8|37174.8|37174.8|37174.8|37174.8|37174.8|0
1653562660000|2022-05-26 10:57:40|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|0
1653562790000|2022-05-26 10:59:50|37174.8|37174.8|37154.02|37154.02|37174.8|37174.8|37154.02|37154.02|0
1653562800000|2022-05-26 11:00:00|37158.33|37158.33|37158.33|37158.33|37158.33|37158.33|37158.33|37158.33|0
1653562810000|2022-05-26 11:00:10|37160.11|37160.11|37161.88|37161.88|37161.88|37161.88|37160.11|37160.11|0
1653562830000|2022-05-26 11:00:30|37170.5|37170.5|37170.5|37170.5|37170.5|37170.5|37170.5|37170.5|0
1653562850000|2022-05-26 11:00:50|37161.88|37161.88|37161.88|37161.88|37161.88|37161.88|37161.88|37161.88|0
1653562920000|2022-05-26 11:02:00|37163.66|37163.66|37161.88|37161.88|37163.66|37163.66|37161.88|37161.88|0
1653562930000|2022-05-26 11:02:10|37170.5|37170.5|37170.5|37170.5|37170.5|37170.5|37170.5|37170.5|0
1653562940000|2022-05-26 11:02:20|37174.8|37174.8|37170.5|37170.5|37174.8|37174.8|37170.5|37170.5|0
1653562980000|2022-05-26 11:03:00|37174.8|37174.8|37174.8|37174.8|37174.8|37174.8|37174.8|37174.8|0
1653563100000|2022-05-26 11:05:00|37187.72|37187.72|37187.72|37187.72|37187.72|37187.72|37187.72|37187.72|0
1653563170000|2022-05-26 11:06:10|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|37183.42|0
1653563220000|2022-05-26 11:07:00|37179.86|37179.86|37178.08|37178.08|37179.86|37179.86|37178.08|37178.08|0
1653563230000|2022-05-26 11:07:10|37165.16|37165.16|37165.16|37165.16|37165.16|37165.16|37165.16|37165.16|0
1653563270000|2022-05-26 11:07:50|37160.86|37160.86|37160.86|37160.86|37160.86|37160.86|37160.86|37160.86|0
1653563340000|2022-05-26 11:09:00|37168.72|37168.72|37168.72|37168.72|37168.72|37168.72|37168.72|37168.72|0
1653563400000|2022-05-26 11:10:00|37174.05|37174.05|37164.41|37164.41|37174.05|37174.05|37164.41|37164.41|0
1653563510000|2022-05-26 11:11:50|37160.11|37160.11|37164.41|37164.41|37164.41|37164.41|37160.11|37160.11|0
1653563530000|2022-05-26 11:12:10|37168.72|37168.72|37168.72|37168.72|37168.72|37168.72|37168.72|37168.72|0
1653563550000|2022-05-26 11:12:30|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|0
1653563680000|2022-05-26 11:14:40|37178.36|37178.36|37174.8|37174.8|37178.36|37178.36|37174.8|37174.8|0
1653563830000|2022-05-26 11:17:10|37176.58|37176.58|37176.58|37176.58|37176.58|37176.58|37176.58|37176.58|0
1653563840000|2022-05-26 11:17:20|37172.27|37172.27|37163.66|37163.66|37172.27|37172.27|37163.66|37163.66|0
1653563850000|2022-05-26 11:17:30|37159.35|37159.35|37159.35|37159.35|37159.35|37159.35|37159.35|37159.35|0
1653563910000|2022-05-26 11:18:30|37161.13|37161.13|37155.8|37155.8|37161.13|37161.13|37155.8|37155.8|0
1653563990000|2022-05-26 11:19:50|37151.49|37151.49|37151.49|37151.49|37151.49|37151.49|37151.49|37151.49|0
1653564000000|2022-05-26 11:20:00|37147.19|37147.19|37147.19|37147.19|37147.19|37147.19|37147.19|37147.19|0
1653564010000|2022-05-26 11:20:10|37142.88|37142.88|37138.57|37138.57|37142.88|37142.88|37125.65|37125.65|0
1653564020000|2022-05-26 11:20:20|37134.27|37134.27|37134.27|37134.27|37134.27|37134.27|37134.27|37134.27|0
1653564040000|2022-05-26 11:20:40|37138.57|37138.57|37138.57|37138.57|37138.57|37138.57|37138.57|37138.57|0
1653564100000|2022-05-26 11:21:40|37140.35|37140.35|37138.57|37138.57|37140.35|37140.35|37138.57|37138.57|0
1653564110000|2022-05-26 11:21:50|37129.96|37129.96|37129.96|37129.96|37129.96|37129.96|37129.96|37129.96|0
1653564170000|2022-05-26 11:22:50|37128.18|37128.18|37129.96|37129.96|37129.96|37129.96|37128.18|37128.18|0
1653564180000|2022-05-26 11:23:00|37138.57|37138.57|37138.57|37138.57|37138.57|37138.57|37138.57|37138.57|0
1653564210000|2022-05-26 11:23:30|37134.27|37134.27|37142.88|37142.88|37142.88|37142.88|37134.27|37134.27|0
1653564220000|2022-05-26 11:23:40|37147.19|37147.19|37147.19|37147.19|37147.19|37147.19|37147.19|37147.19|0
1653564250000|2022-05-26 11:24:10|37142.88|37142.88|37142.88|37142.88|37142.88|37142.88|37142.88|37142.88|0
1653564260000|2022-05-26 11:24:20|37141.1|37141.1|37136.8|37136.8|37141.1|37141.1|37136.8|37136.8|0
1653564290000|2022-05-26 11:24:50|37141.1|37141.1|37141.1|37141.1|37141.1|37141.1|37141.1|37141.1|0
1653564300000|2022-05-26 11:25:00|37128.18|37128.18|37128.18|37128.18|37128.18|37128.18|37128.18|37128.18|0
1653564310000|2022-05-26 11:25:10|37126.41|37126.41|37126.41|37126.41|37126.41|37126.41|37126.41|37126.41|0
1653564350000|2022-05-26 11:25:50|37130.71|37130.71|37130.71|37130.71|37130.71|37130.71|37122.1|37122.1|0
1653564360000|2022-05-26 11:26:00|37122.1|37122.1|37122.1|37122.1|37122.1|37122.1|37122.1|37122.1|0
1653564390000|2022-05-26 11:26:30|37126.41|37126.41|37124.63|37124.63|37133.24|37133.24|37124.63|37124.63|0
1653564430000|2022-05-26 11:27:10|37121.07|37121.07|37119.3|37119.3|37121.07|37121.07|37119.3|37119.3|0
1653564490000|2022-05-26 11:28:10|37121.07|37121.07|37121.07|37121.07|37121.07|37121.07|37121.07|37121.07|0
1653564510000|2022-05-26 11:28:30|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|0
1653564520000|2022-05-26 11:28:40|37128.94|37128.94|37128.94|37128.94|37128.94|37128.94|37128.94|37128.94|0
1653564540000|2022-05-26 11:29:00|37127.16|37127.16|37127.16|37127.16|37127.16|37127.16|37127.16|37127.16|0
1653564590000|2022-05-26 11:29:50|37123.6|37123.6|37123.6|37123.6|37123.6|37123.6|37123.6|37123.6|0
1653564620000|2022-05-26 11:30:20|37127.91|37127.91|37114.99|37114.99|37127.91|37127.91|37114.99|37114.99|0
1653564690000|2022-05-26 11:31:30|37113.21|37113.21|37107.13|37107.13|37113.21|37113.21|37102.82|37102.82|0
1653564700000|2022-05-26 11:31:40|37108.91|37108.91|37108.91|37108.91|37108.91|37108.91|37108.91|37108.91|0
1653564720000|2022-05-26 11:32:00|37105.35|37105.35|37088.88|37088.88|37105.35|37105.35|37088.13|37088.13|0
1653564730000|2022-05-26 11:32:10|37090.66|37090.66|37088.13|37088.13|37090.66|37090.66|37086.35|37086.35|0
1653564740000|2022-05-26 11:32:20|37083.82|37083.82|37083.82|37083.82|37083.82|37083.82|37083.82|37083.82|0
1653564750000|2022-05-26 11:32:30|37070.9|37070.9|37070.9|37070.9|37070.9|37070.9|37070.9|37070.9|0
1653564860000|2022-05-26 11:34:20|37069.12|37069.12|37069.12|37069.12|37069.12|37069.12|37069.12|37069.12|0
1653564890000|2022-05-26 11:34:50|37064.82|37064.82|37064.82|37064.82|37064.82|37064.82|37064.82|37064.82|0
1653564900000|2022-05-26 11:35:00|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|0
1653564920000|2022-05-26 11:35:20|37062.29|37062.29|37062.29|37062.29|37062.29|37062.29|37062.29|37062.29|0
1653564940000|2022-05-26 11:35:40|37053.68|37053.68|37053.68|37053.68|37053.68|37053.68|37053.68|37053.68|0
1653564960000|2022-05-26 11:36:00|37041.51|37041.51|37041.51|37041.51|37041.51|37041.51|37041.51|37041.51|0
1653564980000|2022-05-26 11:36:20|37043.28|37043.28|37043.28|37043.28|37043.28|37043.28|37043.28|37043.28|0
1653565010000|2022-05-26 11:36:50|37056.2|37056.2|37056.2|37056.2|37056.2|37056.2|37056.2|37056.2|0
1653565140000|2022-05-26 11:39:00|37057.98|37057.98|37057.98|37057.98|37057.98|37057.98|37057.98|37057.98|0
1653565200000|2022-05-26 11:40:00|37062.29|37062.29|37079.51|37079.51|37083.82|37083.82|37062.29|37062.29|0
1653565260000|2022-05-26 11:41:00|37088.13|37088.13|37088.13|37088.13|37088.13|37088.13|37088.13|37088.13|0
1653565270000|2022-05-26 11:41:10|37089.9|37089.9|37091.68|37091.68|37091.68|37091.68|37089.9|37089.9|0
1653565300000|2022-05-26 11:41:40|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|0
1653565320000|2022-05-26 11:42:00|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|0
1653565490000|2022-05-26 11:44:50|37113.21|37113.21|37113.21|37113.21|37113.21|37113.21|37113.21|37113.21|0
1653565580000|2022-05-26 11:46:20|37114.99|37114.99|37127.91|37127.91|37127.91|37127.91|37114.99|37114.99|0
1653565600000|2022-05-26 11:46:40|37114.99|37114.99|37114.99|37114.99|37114.99|37114.99|37114.99|37114.99|0
1653565670000|2022-05-26 11:47:50|37123.6|37123.6|37123.6|37123.6|37123.6|37123.6|37123.6|37123.6|0
1653565720000|2022-05-26 11:48:40|37121.83|37121.83|37121.83|37121.83|37121.83|37121.83|37121.83|37121.83|0
1653565740000|2022-05-26 11:49:00|37120.05|37120.05|37118.27|37118.27|37120.05|37120.05|37118.27|37118.27|0
1653565770000|2022-05-26 11:49:30|37120.05|37120.05|37120.05|37120.05|37120.05|37120.05|37120.05|37120.05|0
1653565800000|2022-05-26 11:50:00|37118.27|37118.27|37118.27|37118.27|37118.27|37118.27|37118.27|37118.27|0
1653565900000|2022-05-26 11:51:40|37116.5|37116.5|37113.97|37113.97|37118.27|37118.27|37109.66|37109.66|0
1653565910000|2022-05-26 11:51:50|37109.66|37109.66|37101.05|37101.05|37109.66|37109.66|37101.05|37101.05|0
1653565940000|2022-05-26 11:52:20|37109.66|37109.66|37109.66|37109.66|37109.66|37109.66|37109.66|37109.66|0
1653566000000|2022-05-26 11:53:20|37111.44|37111.44|37111.44|37111.44|37111.44|37111.44|37111.44|37111.44|0
1653566010000|2022-05-26 11:53:30|37107.88|37107.88|37107.88|37107.88|37107.88|37107.88|37107.88|37107.88|0
1653566040000|2022-05-26 11:54:00|37109.66|37109.66|37109.66|37109.66|37109.66|37109.66|37109.66|37109.66|0
1653566060000|2022-05-26 11:54:20|37111.44|37111.44|37111.44|37111.44|37111.44|37111.44|37111.44|37111.44|0
1653566080000|2022-05-26 11:54:40|37107.88|37107.88|37107.88|37107.88|37107.88|37107.88|37107.88|37107.88|0
1653566120000|2022-05-26 11:55:20|37116.5|37116.5|37111.44|37111.44|37120.05|37120.05|37111.44|37111.44|0
1653566210000|2022-05-26 11:56:50|37106.1|37106.1|37098.24|37098.24|37106.1|37106.1|37098.24|37098.24|0
1653566240000|2022-05-26 11:57:20|37111.16|37111.16|37111.16|37111.16|37111.16|37111.16|37111.16|37111.16|0
1653566250000|2022-05-26 11:57:30|37115.47|37115.47|37115.47|37115.47|37115.47|37115.47|37115.47|37115.47|0
1653566260000|2022-05-26 11:57:40|37119.02|37119.02|37119.02|37119.02|37119.02|37119.02|37119.02|37119.02|0
1653566270000|2022-05-26 11:57:50|37120.8|37120.8|37120.8|37120.8|37120.8|37120.8|37120.8|37120.8|0
1653566320000|2022-05-26 11:58:40|37116.5|37116.5|37111.16|37111.16|37116.5|37116.5|37111.16|37111.16|0
1653566330000|2022-05-26 11:58:50|37112.94|37112.94|37112.19|37112.19|37116.5|37116.5|37112.19|37112.19|0
1653566390000|2022-05-26 11:59:50|37106.86|37106.86|37108.63|37108.63|37108.63|37108.63|37105.08|37105.08|0
1653566400000|2022-05-26 12:00:00|37125.86|37125.86|37125.86|37125.86|37125.86|37125.86|37117.25|37117.25|0
1653566450000|2022-05-26 12:00:50|37122.31|37122.31|37122.31|37122.31|37122.31|37122.31|37122.31|37122.31|0
1653566460000|2022-05-26 12:01:00|37118|37118|37118|37118|37118|37118|37118|37118|0
1653566480000|2022-05-26 12:01:20|37119.78|37119.78|37119.78|37119.78|37119.78|37119.78|37119.78|37119.78|0
1653566490000|2022-05-26 12:01:30|37124.08|37124.08|37124.08|37124.08|37124.08|37124.08|37124.08|37124.08|0
1653566530000|2022-05-26 12:02:10|37115.47|37115.47|37111.16|37111.16|37115.47|37115.47|37111.16|37111.16|0
1653566560000|2022-05-26 12:02:40|37109.39|37109.39|37109.39|37109.39|37109.39|37109.39|37109.39|37109.39|0
1653566600000|2022-05-26 12:03:20|37118|37118|37124.08|37124.08|37124.08|37124.08|37118|37118|0
1653566640000|2022-05-26 12:04:00|37128.39|37128.39|37124.08|37124.08|37128.39|37128.39|37124.08|37124.08|0
1653566690000|2022-05-26 12:04:50|37127.64|37127.64|37119.78|37119.78|37127.64|37127.64|37119.78|37119.78|0
1653566700000|2022-05-26 12:05:00|37124.08|37124.08|37121.55|37121.55|37124.08|37124.08|37115.47|37115.47|0
1653566710000|2022-05-26 12:05:10|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|0
1653566730000|2022-05-26 12:05:30|37119.02|37119.02|37119.02|37119.02|37119.02|37119.02|37119.02|37119.02|0
1653566760000|2022-05-26 12:06:00|37120.8|37120.8|37122.58|37122.58|37122.58|37122.58|37120.8|37120.8|0
1653566790000|2022-05-26 12:06:30|37120.8|37120.8|37120.8|37120.8|37120.8|37120.8|37120.8|37120.8|0
1653566800000|2022-05-26 12:06:40|37134.75|37134.75|37134.75|37134.75|37134.75|37134.75|37134.75|37134.75|0
1653566850000|2022-05-26 12:07:30|37131.19|37131.19|37131.19|37131.19|37131.19|37131.19|37131.19|37131.19|0
1653566930000|2022-05-26 12:08:50|37126.89|37126.89|37126.89|37126.89|37126.89|37126.89|37126.89|37126.89|0
1653566940000|2022-05-26 12:09:00|37128.66|37128.66|37128.66|37128.66|37128.66|37128.66|37128.66|37128.66|0
1653567070000|2022-05-26 12:11:10|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|0
1653567080000|2022-05-26 12:11:20|37125.11|37125.11|37125.11|37125.11|37125.11|37125.11|37125.11|37125.11|0
1653567100000|2022-05-26 12:11:40|37116.5|37116.5|37116.5|37116.5|37116.5|37116.5|37116.5|37116.5|0
1653567220000|2022-05-26 12:13:40|37112.19|37112.19|37112.19|37112.19|37112.19|37112.19|37112.19|37112.19|0
1653567230000|2022-05-26 12:13:50|37110.41|37110.41|37110.41|37110.41|37110.41|37110.41|37110.41|37110.41|0
1653567250000|2022-05-26 12:14:10|37108.63|37108.63|37100.77|37100.77|37108.63|37108.63|37100.77|37100.77|0
1653567270000|2022-05-26 12:14:30|37105.08|37105.08|37105.08|37105.08|37105.08|37105.08|37105.08|37105.08|0
1653567360000|2022-05-26 12:16:00|37103.3|37103.3|37105.08|37105.08|37105.08|37105.08|37103.3|37103.3|0
1653567370000|2022-05-26 12:16:10|37103.3|37103.3|37101.53|37101.53|37103.3|37103.3|37101.53|37101.53|0
1653567460000|2022-05-26 12:17:40|37099.75|37099.75|37099.75|37099.75|37099.75|37099.75|37099.75|37099.75|0
1653567470000|2022-05-26 12:17:50|37101.53|37101.53|37101.53|37101.53|37101.53|37101.53|37101.53|37101.53|0
1653567510000|2022-05-26 12:18:30|37099.75|37099.75|37099.75|37099.75|37099.75|37099.75|37097.97|37097.97|0
1653567520000|2022-05-26 12:18:40|37097.97|37097.97|37097.97|37097.97|37097.97|37097.97|37097.97|37097.97|0
1653567540000|2022-05-26 12:19:00|37106.58|37106.58|37115.2|37115.2|37115.2|37115.2|37106.58|37106.58|0
1653567550000|2022-05-26 12:19:10|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|0
1653567580000|2022-05-26 12:19:40|37115.2|37115.2|37119.5|37119.5|37119.5|37119.5|37115.2|37115.2|0
1653567590000|2022-05-26 12:19:50|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|0
1653567600000|2022-05-26 12:20:00|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|0
1653567610000|2022-05-26 12:20:10|37110.89|37110.89|37110.89|37110.89|37110.89|37110.89|37110.89|37110.89|0
1653567620000|2022-05-26 12:20:20|37107.34|37107.34|37103.78|37103.78|37107.34|37107.34|37103.78|37103.78|0
1653567630000|2022-05-26 12:20:30|37099.48|37099.48|37099.48|37099.48|37099.48|37099.48|37099.48|37099.48|0
1653567640000|2022-05-26 12:20:40|37103.03|37103.03|37100.5|37100.5|37104.81|37104.81|37100.5|37100.5|0
1653567660000|2022-05-26 12:21:00|37096.19|37096.19|37096.19|37096.19|37096.19|37096.19|37096.19|37096.19|0
1653567680000|2022-05-26 12:21:20|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|0
1653567720000|2022-05-26 12:22:00|37102.28|37102.28|37102.28|37102.28|37102.28|37102.28|37102.28|37102.28|0
1653567730000|2022-05-26 12:22:10|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|0
1653567740000|2022-05-26 12:22:20|37116.97|37116.97|37116.97|37116.97|37116.97|37116.97|37116.97|37116.97|0
1653567790000|2022-05-26 12:23:10|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|0
1653567850000|2022-05-26 12:24:10|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|0
1653567860000|2022-05-26 12:24:20|37123.81|37123.81|37119.5|37119.5|37123.81|37123.81|37119.5|37119.5|0
1653567880000|2022-05-26 12:24:40|37123.81|37123.81|37123.81|37123.81|37123.81|37123.81|37119.5|37119.5|0
1653567890000|2022-05-26 12:24:50|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|0
1653567900000|2022-05-26 12:25:00|37123.81|37123.81|37119.5|37119.5|37123.81|37123.81|37119.5|37119.5|0
1653567910000|2022-05-26 12:25:10|37115.2|37115.2|37119.5|37119.5|37119.5|37119.5|37115.2|37115.2|0
1653567950000|2022-05-26 12:25:50|37110.89|37110.89|37110.89|37110.89|37110.89|37110.89|37110.89|37110.89|0
1653567990000|2022-05-26 12:26:30|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|0
1653568030000|2022-05-26 12:27:10|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|0
1653568040000|2022-05-26 12:27:20|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|0
1653568050000|2022-05-26 12:27:30|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|0
1653568080000|2022-05-26 12:28:00|37117.73|37117.73|37117.73|37117.73|37117.73|37117.73|37117.73|37117.73|0
1653568100000|2022-05-26 12:28:20|37122.03|37122.03|37122.03|37122.03|37126.34|37126.34|37117.73|37117.73|0
1653568120000|2022-05-26 12:28:40|37117.73|37117.73|37117.73|37117.73|37122.03|37122.03|37117.73|37117.73|0
1653568170000|2022-05-26 12:29:30|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|0
1653568200000|2022-05-26 12:30:00|37123.06|37123.06|37071.11|37071.11|37123.06|37123.06|37071.11|37071.11|0
1653568210000|2022-05-26 12:30:10|37075.41|37075.41|37068.58|37068.58|37077.19|37077.19|37044.24|37044.24|0
1653568220000|2022-05-26 12:30:20|37072.88|37072.88|37074.66|37074.66|37074.66|37074.66|37072.88|37072.88|0
1653568230000|2022-05-26 12:30:30|37072.88|37072.88|37081.5|37081.5|37081.5|37081.5|37072.88|37072.88|0
1653568320000|2022-05-26 12:32:00|37083.27|37083.27|37083.27|37083.27|37083.27|37083.27|37083.27|37083.27|0
1653568380000|2022-05-26 12:33:00|37087.58|37087.58|37087.58|37087.58|37087.58|37087.58|37087.58|37087.58|0
1653568400000|2022-05-26 12:33:20|37101.53|37101.53|37102.28|37102.28|37107.61|37107.61|37101.53|37101.53|0
1653568440000|2022-05-26 12:34:00|37106.58|37106.58|37102.28|37102.28|37106.58|37106.58|37102.28|37102.28|0
1653568550000|2022-05-26 12:35:50|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|0
1653568570000|2022-05-26 12:36:10|37102.28|37102.28|37102.28|37102.28|37102.28|37102.28|37102.28|37102.28|0
1653568620000|2022-05-26 12:37:00|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|0
1653568670000|2022-05-26 12:37:50|37102.28|37102.28|37102.28|37102.28|37102.28|37102.28|37102.28|37102.28|0
1653568690000|2022-05-26 12:38:10|37106.58|37106.58|37106.58|37106.58|37106.58|37106.58|37106.58|37106.58|0
1653568710000|2022-05-26 12:38:30|37110.89|37110.89|37110.89|37110.89|37112.67|37112.67|37110.89|37110.89|0
1653568760000|2022-05-26 12:39:20|37115.2|37115.2|37119.5|37119.5|37119.5|37119.5|37115.2|37115.2|0
1653568780000|2022-05-26 12:39:40|37115.2|37115.2|37110.89|37110.89|37115.2|37115.2|37110.89|37110.89|0
1653568810000|2022-05-26 12:40:10|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|0
1653568840000|2022-05-26 12:40:40|37113.42|37113.42|37117.73|37117.73|37117.73|37117.73|37113.42|37113.42|0
1653568850000|2022-05-26 12:40:50|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|0
1653568860000|2022-05-26 12:41:00|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|0
1653568870000|2022-05-26 12:41:10|37115.95|37115.95|37115.95|37115.95|37115.95|37115.95|37115.95|37115.95|0
1653568880000|2022-05-26 12:41:20|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|0
1653568990000|2022-05-26 12:43:10|37105.56|37105.56|37105.56|37105.56|37105.56|37105.56|37105.56|37105.56|0
1653569000000|2022-05-26 12:43:20|37114.17|37114.17|37114.17|37114.17|37118.48|37118.48|37114.17|37114.17|0
1653569010000|2022-05-26 12:43:30|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|0
1653569020000|2022-05-26 12:43:40|37114.17|37114.17|37114.17|37114.17|37114.17|37114.17|37114.17|37114.17|0
1653569040000|2022-05-26 12:44:00|37118.48|37118.48|37114.17|37114.17|37118.48|37118.48|37114.17|37114.17|0
1653569050000|2022-05-26 12:44:10|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|0
1653569070000|2022-05-26 12:44:30|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37107.34|37107.34|0
1653569090000|2022-05-26 12:44:50|37103.03|37103.03|37103.03|37103.03|37103.03|37103.03|37103.03|37103.03|0
1653569100000|2022-05-26 12:45:00|37104.81|37104.81|37104.81|37104.81|37104.81|37104.81|37104.81|37104.81|0
1653569150000|2022-05-26 12:45:50|37108.36|37108.36|37108.36|37108.36|37108.36|37108.36|37108.36|37108.36|0
1653569160000|2022-05-26 12:46:00|37121.28|37121.28|37110.89|37110.89|37121.28|37121.28|37110.89|37110.89|0
1653569170000|2022-05-26 12:46:10|37119.5|37119.5|37117.73|37117.73|37119.5|37119.5|37117.73|37117.73|0
1653569190000|2022-05-26 12:46:30|37109.11|37109.11|37107.34|37107.34|37117.73|37117.73|37107.34|37107.34|0
1653569210000|2022-05-26 12:46:50|37103.03|37103.03|37111.64|37111.64|37111.64|37111.64|37103.03|37103.03|0
1653569230000|2022-05-26 12:47:10|37103.03|37103.03|37103.03|37103.03|37103.03|37103.03|37103.03|37103.03|0
1653569250000|2022-05-26 12:47:30|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|0
1653569260000|2022-05-26 12:47:40|37115.95|37115.95|37115.95|37115.95|37115.95|37115.95|37115.95|37115.95|0
1653569270000|2022-05-26 12:47:50|37120.26|37120.26|37120.26|37120.26|37120.26|37120.26|37115.95|37115.95|0
1653569280000|2022-05-26 12:48:00|37115.95|37115.95|37115.95|37115.95|37115.95|37115.95|37111.64|37111.64|0
1653569290000|2022-05-26 12:48:10|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|0
1653569500000|2022-05-26 12:51:40|37115.95|37115.95|37115.95|37115.95|37120.26|37120.26|37115.95|37115.95|0
1653569510000|2022-05-26 12:51:50|37120.26|37120.26|37120.26|37120.26|37120.26|37120.26|37120.26|37120.26|0
1653569530000|2022-05-26 12:52:10|37115.95|37115.95|37115.95|37115.95|37120.26|37120.26|37115.95|37115.95|0
1653569540000|2022-05-26 12:52:20|37120.26|37120.26|37120.26|37120.26|37120.26|37120.26|37115.95|37115.95|0
1653569570000|2022-05-26 12:52:50|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|0
1653569580000|2022-05-26 12:53:00|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|0
1653569590000|2022-05-26 12:53:10|37105.56|37105.56|37105.56|37105.56|37105.56|37105.56|37105.56|37105.56|0
1653569600000|2022-05-26 12:53:20|37118.48|37118.48|37118.48|37118.48|37118.48|37118.48|37114.17|37114.17|0
1653569610000|2022-05-26 12:53:30|37114.17|37114.17|37114.17|37114.17|37114.17|37114.17|37114.17|37114.17|0
1653569630000|2022-05-26 12:53:50|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|0
1653569670000|2022-05-26 12:54:30|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|0
1653569680000|2022-05-26 12:54:40|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|0
1653569690000|2022-05-26 12:54:50|37115.95|37115.95|37114.17|37114.17|37115.95|37115.95|37114.17|37114.17|0
1653569710000|2022-05-26 12:55:10|37115.95|37115.95|37115.95|37115.95|37115.95|37115.95|37115.95|37115.95|0
1653569730000|2022-05-26 12:55:30|37114.17|37114.17|37114.17|37114.17|37114.17|37114.17|37114.17|37114.17|0
1653569750000|2022-05-26 12:55:50|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|0
1653569770000|2022-05-26 12:56:10|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|0
1653569780000|2022-05-26 12:56:20|37107.34|37107.34|37105.56|37105.56|37107.34|37107.34|37105.56|37105.56|0
1653569790000|2022-05-26 12:56:30|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|0
1653569810000|2022-05-26 12:56:50|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|37111.64|0
1653569830000|2022-05-26 12:57:10|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|37109.87|0
1653569860000|2022-05-26 12:57:40|37106.31|37106.31|37102|37102|37106.31|37106.31|37102|37102|0
1653569920000|2022-05-26 12:58:40|37097.7|37097.7|37097.7|37097.7|37097.7|37097.7|37097.7|37097.7|0
1653569930000|2022-05-26 12:58:50|37095.92|37095.92|37095.92|37095.92|37095.92|37095.92|37095.92|37095.92|0
1653569960000|2022-05-26 12:59:20|37103.78|37103.78|37107.34|37107.34|37107.34|37107.34|37103.78|37103.78|0
1653570020000|2022-05-26 13:00:20|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|0
1653570030000|2022-05-26 13:00:30|37104.81|37104.81|37106.58|37106.58|37106.58|37106.58|37104.81|37104.81|0
1653570070000|2022-05-26 13:01:10|37110.89|37110.89|37110.89|37110.89|37110.89|37110.89|37110.89|37110.89|0
1653570110000|2022-05-26 13:01:50|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|37115.2|0
1653570140000|2022-05-26 13:02:20|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|37119.5|0
1653570170000|2022-05-26 13:02:50|37123.81|37123.81|37119.5|37119.5|37123.81|37123.81|37119.5|37119.5|0
1653570180000|2022-05-26 13:03:00|37115.2|37115.2|37119.5|37119.5|37119.5|37119.5|37115.2|37115.2|0
1653570300000|2022-05-26 13:05:00|37115.2|37115.2|37111.64|37111.64|37115.2|37115.2|37111.64|37111.64|0
1653570310000|2022-05-26 13:05:10|37107.34|37107.34|37103.03|37103.03|37107.34|37107.34|37103.03|37103.03|0
1653570360000|2022-05-26 13:06:00|37101.25|37101.25|37101.25|37101.25|37101.25|37101.25|37101.25|37101.25|0
1653570370000|2022-05-26 13:06:10|37103.03|37103.03|37103.03|37103.03|37103.03|37103.03|37103.03|37103.03|0
1653570380000|2022-05-26 13:06:20|37101.25|37101.25|37101.25|37101.25|37101.25|37101.25|37101.25|37101.25|0
1653570410000|2022-05-26 13:06:50|37096.95|37096.95|37096.95|37096.95|37096.95|37096.95|37092.64|37092.64|0
1653570430000|2022-05-26 13:07:10|37095.17|37095.17|37095.17|37095.17|37095.17|37095.17|37095.17|37095.17|0
1653570460000|2022-05-26 13:07:40|37090.86|37090.86|37090.86|37090.86|37090.86|37090.86|37090.86|37090.86|0
1653570480000|2022-05-26 13:08:00|37095.17|37095.17|37093.39|37093.39|37095.17|37095.17|37093.39|37093.39|0
1653570500000|2022-05-26 13:08:20|37102|37102|37102|37102|37102|37102|37102|37102|0
1653570510000|2022-05-26 13:08:30|37097.7|37097.7|37097.7|37097.7|37097.7|37097.7|37097.7|37097.7|0
1653570540000|2022-05-26 13:09:00|37106.31|37106.31|37106.31|37106.31|37106.31|37106.31|37106.31|37106.31|0
1653570560000|2022-05-26 13:09:20|37104.53|37104.53|37104.53|37104.53|37104.53|37104.53|37104.53|37104.53|0
1653570600000|2022-05-26 13:10:00|37108.84|37108.84|37108.84|37108.84|37108.84|37108.84|37108.84|37108.84|0
1653570650000|2022-05-26 13:10:50|37104.53|37104.53|37104.53|37104.53|37104.53|37104.53|37104.53|37104.53|0
1653570670000|2022-05-26 13:11:10|37108.84|37108.84|37108.84|37108.84|37121.76|37121.76|37104.53|37104.53|0
1653570710000|2022-05-26 13:11:50|37107.06|37107.06|37108.84|37108.84|37108.84|37108.84|37107.06|37107.06|0
1653570720000|2022-05-26 13:12:00|37104.53|37104.53|37104.53|37104.53|37104.53|37104.53|37104.53|37104.53|0
1653570800000|2022-05-26 13:13:20|37102.76|37102.76|37099.2|37099.2|37102.76|37102.76|37090.59|37090.59|0
1653570840000|2022-05-26 13:14:00|37102.76|37102.76|37108.84|37108.84|37108.84|37108.84|37102.76|37102.76|0
1653570900000|2022-05-26 13:15:00|37113.15|37113.15|37113.15|37113.15|37113.15|37113.15|37113.15|37113.15|0
1653570970000|2022-05-26 13:16:10|37126.07|37126.07|37126.07|37126.07|37126.07|37126.07|37126.07|37126.07|0
1653570990000|2022-05-26 13:16:30|37121.76|37121.76|37119.98|37119.98|37123.54|37123.54|37119.98|37119.98|0
1653571000000|2022-05-26 13:16:40|37115.68|37115.68|37119.98|37119.98|37119.98|37119.98|37115.68|37115.68|0
1653571030000|2022-05-26 13:17:10|37121.76|37121.76|37126.07|37126.07|37126.07|37126.07|37121.76|37121.76|0
1653571070000|2022-05-26 13:17:50|37121.76|37121.76|37117.45|37117.45|37121.76|37121.76|37117.45|37117.45|0
1653571080000|2022-05-26 13:18:00|37121.76|37121.76|37121.76|37121.76|37121.76|37121.76|37121.76|37121.76|0
1653571090000|2022-05-26 13:18:10|37126.07|37126.07|37126.07|37126.07|37126.07|37126.07|37126.07|37126.07|0
1653571120000|2022-05-26 13:18:40|37124.29|37124.29|37111.37|37111.37|37124.29|37124.29|37111.37|37111.37|0
1653571130000|2022-05-26 13:18:50|37107.82|37107.82|37107.82|37107.82|37107.82|37107.82|37107.82|37107.82|0
1653571160000|2022-05-26 13:19:20|37112.12|37112.12|37112.12|37112.12|37112.12|37112.12|37112.12|37112.12|0
1653571180000|2022-05-26 13:19:40|37107.82|37107.82|37103.51|37103.51|37107.82|37107.82|37103.51|37103.51|0
1653571210000|2022-05-26 13:20:10|37107.82|37107.82|37107.82|37107.82|37107.82|37107.82|37107.82|37107.82|0
1653571220000|2022-05-26 13:20:20|37116.43|37116.43|37116.43|37116.43|37116.43|37116.43|37116.43|37116.43|0
1653571240000|2022-05-26 13:20:40|37112.12|37112.12|37112.12|37112.12|37112.12|37112.12|37112.12|37112.12|0
1653571250000|2022-05-26 13:20:50|37110.34|37110.34|37110.34|37110.34|37110.34|37110.34|37110.34|37110.34|0
1653571270000|2022-05-26 13:21:10|37113.9|37113.9|37122.51|37122.51|37122.51|37122.51|37113.9|37113.9|0
1653571290000|2022-05-26 13:21:30|37118.96|37118.96|37118.96|37118.96|37118.96|37118.96|37118.96|37118.96|0
1653571300000|2022-05-26 13:21:40|37127.57|37127.57|37131.88|37131.88|37131.88|37131.88|37127.57|37127.57|0
1653571350000|2022-05-26 13:22:30|37127.57|37127.57|37123.26|37123.26|37127.57|37127.57|37118.96|37118.96|0
1653571360000|2022-05-26 13:22:40|37121.49|37121.49|37123.26|37123.26|37123.26|37123.26|37121.49|37121.49|0
1653571370000|2022-05-26 13:22:50|37121.49|37121.49|37121.49|37121.49|37121.49|37121.49|37119.71|37119.71|0
1653571380000|2022-05-26 13:23:00|37119.71|37119.71|37117.93|37117.93|37119.71|37119.71|37117.93|37117.93|0
1653571410000|2022-05-26 13:23:30|37116.16|37116.16|37116.16|37116.16|37116.16|37116.16|37116.16|37116.16|0
1653571450000|2022-05-26 13:24:10|37119.71|37119.71|37119.71|37119.71|37119.71|37119.71|37119.71|37119.71|0
1653571460000|2022-05-26 13:24:20|37116.16|37116.16|37116.16|37116.16|37116.16|37116.16|37116.16|37116.16|0
1653571500000|2022-05-26 13:25:00|37107.54|37107.54|37116.16|37116.16|37116.16|37116.16|37107.54|37107.54|0
1653571520000|2022-05-26 13:25:20|37111.85|37111.85|37107.54|37107.54|37111.85|37111.85|37107.54|37107.54|0
1653571540000|2022-05-26 13:25:40|37116.16|37116.16|37122.24|37122.24|37122.24|37122.24|37116.16|37116.16|0
1653571550000|2022-05-26 13:25:50|37124.02|37124.02|37132.63|37132.63|37132.63|37132.63|37124.02|37124.02|0
1653571560000|2022-05-26 13:26:00|37134.41|37134.41|37134.41|37134.41|37134.41|37134.41|37134.41|37134.41|0
1653571600000|2022-05-26 13:26:40|37130.1|37130.1|37130.1|37130.1|37130.1|37130.1|37130.1|37130.1|0
1653571610000|2022-05-26 13:26:50|37131.88|37131.88|37131.88|37131.88|37131.88|37131.88|37131.88|37131.88|0
1653571620000|2022-05-26 13:27:00|37130.1|37130.1|37128.32|37128.32|37130.1|37130.1|37128.32|37128.32|0
1653571630000|2022-05-26 13:27:10|37132.63|37132.63|37132.63|37132.63|37132.63|37132.63|37132.63|37132.63|0
1653571650000|2022-05-26 13:27:30|37128.32|37128.32|37128.32|37128.32|37128.32|37128.32|37128.32|37128.32|0
1653571670000|2022-05-26 13:27:50|37130.1|37130.1|37144.04|37144.04|37144.04|37144.04|37130.1|37130.1|0
1653571680000|2022-05-26 13:28:00|37148.35|37148.35|37152.66|37152.66|37152.66|37152.66|37148.35|37148.35|0
1653571700000|2022-05-26 13:28:20|37150.88|37150.88|37149.1|37149.1|37150.88|37150.88|37149.1|37149.1|0
1653571730000|2022-05-26 13:28:50|37157.72|37157.72|37157.72|37157.72|37157.72|37157.72|37157.72|37157.72|0
1653571740000|2022-05-26 13:29:00|37153.41|37153.41|37153.41|37153.41|37153.41|37153.41|37153.41|37153.41|0
1653571760000|2022-05-26 13:29:20|37149.1|37149.1|37149.1|37149.1|37149.1|37149.1|37149.1|37149.1|0
1653571790000|2022-05-26 13:29:50|37170.64|37170.64|37183.55|37183.55|37187.86|37187.86|37170.64|37170.64|0
1653571800000|2022-05-26 13:30:00|37187.86|37187.86|37199.28|37199.28|37199.28|37199.28|37187.86|37187.86|0
1653571810000|2022-05-26 13:30:10|37203.58|37203.58|37203.58|37203.58|37203.58|37203.58|37203.58|37203.58|0
1653571820000|2022-05-26 13:30:20|37194.97|37194.97|37182.05|37182.05|37194.97|37194.97|37182.05|37182.05|0
1653571830000|2022-05-26 13:30:30|37177.74|37177.74|37186.36|37186.36|37186.36|37186.36|37177.74|37177.74|0
1653571840000|2022-05-26 13:30:40|37164.82|37164.82|37159.49|37159.49|37164.82|37164.82|37159.49|37159.49|0
1653571850000|2022-05-26 13:30:50|37155.19|37155.19|37163.8|37163.8|37163.8|37163.8|37155.19|37155.19|0
1653571860000|2022-05-26 13:31:00|37159.49|37159.49|37172.41|37172.41|37172.41|37172.41|37159.49|37159.49|0
1653571870000|2022-05-26 13:31:10|37168.11|37168.11|37170.64|37170.64|37170.64|37170.64|37166.33|37166.33|0
1653571880000|2022-05-26 13:31:20|37166.33|37166.33|37174.94|37174.94|37174.94|37174.94|37166.33|37166.33|0
1653571890000|2022-05-26 13:31:30|37176.72|37176.72|37168.11|37168.11|37176.72|37176.72|37168.11|37168.11|0
1653571900000|2022-05-26 13:31:40|37160.24|37160.24|37152.38|37152.38|37160.24|37160.24|37152.38|37152.38|0
1653571910000|2022-05-26 13:31:50|37154.16|37154.16|37154.16|37154.16|37154.16|37154.16|37154.16|37154.16|0
1653571920000|2022-05-26 13:32:00|37149.85|37149.85|37162.77|37162.77|37164.55|37164.55|37149.85|37149.85|0
1653571930000|2022-05-26 13:32:10|37167.08|37167.08|37162.77|37162.77|37167.08|37167.08|37162.77|37162.77|0
1653571940000|2022-05-26 13:32:20|37161|37161|37140.22|37140.22|37161|37161|37140.22|37140.22|0
1653571950000|2022-05-26 13:32:30|37135.91|37135.91|37137.69|37137.69|37137.69|37137.69|37135.91|37135.91|0
1653571960000|2022-05-26 13:32:40|37139.46|37139.46|37143.77|37143.77|37143.77|37143.77|37139.46|37139.46|0
1653571970000|2022-05-26 13:32:50|37148.08|37148.08|37152.38|37152.38|37152.38|37152.38|37148.08|37148.08|0
1653571980000|2022-05-26 13:33:00|37156.69|37156.69|37143.77|37143.77|37156.69|37156.69|37143.77|37143.77|0
1653571990000|2022-05-26 13:33:10|37139.46|37139.46|37139.46|37139.46|37139.46|37139.46|37139.46|37139.46|0
1653572000000|2022-05-26 13:33:20|37135.16|37135.16|37130.85|37130.85|37135.16|37135.16|37130.85|37130.85|0
1653572010000|2022-05-26 13:33:30|37135.16|37135.16|37141.24|37141.24|37141.24|37141.24|37135.16|37135.16|0
1653572020000|2022-05-26 13:33:40|37145.55|37145.55|37145.55|37145.55|37145.55|37145.55|37145.55|37145.55|0
1653572050000|2022-05-26 13:34:10|37149.85|37149.85|37154.16|37154.16|37162.77|37162.77|37149.85|37149.85|0
1653572070000|2022-05-26 13:34:30|37158.47|37158.47|37149.85|37149.85|37158.47|37158.47|37149.85|37149.85|0
1653572080000|2022-05-26 13:34:40|37154.16|37154.16|37162.77|37162.77|37162.77|37162.77|37154.16|37154.16|0
1653572090000|2022-05-26 13:34:50|37167.08|37167.08|37167.08|37167.08|37171.39|37171.39|37162.77|37162.77|0
1653572100000|2022-05-26 13:35:00|37171.39|37171.39|37165.3|37165.3|37171.39|37171.39|37165.3|37165.3|0
1653572110000|2022-05-26 13:35:10|37169.61|37169.61|37167.08|37167.08|37171.39|37171.39|37162.77|37162.77|0
1653572140000|2022-05-26 13:35:40|37163.53|37163.53|37159.22|37159.22|37163.53|37163.53|37159.22|37159.22|0
1653572150000|2022-05-26 13:35:50|37154.91|37154.91|37148.83|37148.83|37154.91|37154.91|37148.83|37148.83|0
1653572170000|2022-05-26 13:36:10|37150.61|37150.61|37150.61|37150.61|37150.61|37150.61|37150.61|37150.61|0
1653572180000|2022-05-26 13:36:20|37153.14|37153.14|37151.36|37151.36|37153.14|37153.14|37151.36|37151.36|0
1653572190000|2022-05-26 13:36:30|37147.05|37147.05|37147.05|37147.05|37147.05|37147.05|37147.05|37147.05|0
1653572200000|2022-05-26 13:36:40|37155.67|37155.67|37153.14|37153.14|37157.44|37157.44|37153.14|37153.14|0
1653572210000|2022-05-26 13:36:50|37148.83|37148.83|37157.44|37157.44|37161.75|37161.75|37144.52|37144.52|0
1653572220000|2022-05-26 13:37:00|37153.14|37153.14|37161.75|37161.75|37161.75|37161.75|37148.83|37148.83|0
1653572230000|2022-05-26 13:37:10|37157.44|37157.44|37152.11|37152.11|37157.44|37157.44|37145.28|37145.28|0
1653572240000|2022-05-26 13:37:20|37156.42|37156.42|37155.67|37155.67|37156.42|37156.42|37152.11|37152.11|0
1653572260000|2022-05-26 13:37:40|37153.89|37153.89|37153.89|37153.89|37162.5|37162.5|37149.58|37149.58|0
1653572270000|2022-05-26 13:37:50|37162.5|37162.5|37166.81|37166.81|37166.81|37166.81|37162.5|37162.5|0
1653572280000|2022-05-26 13:38:00|37175.42|37175.42|37184.03|37184.03|37184.03|37184.03|37175.42|37175.42|0
1653572290000|2022-05-26 13:38:10|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37183.28|37183.28|0
1653572300000|2022-05-26 13:38:20|37189.37|37189.37|37185.06|37185.06|37189.37|37189.37|37185.06|37185.06|0
1653572310000|2022-05-26 13:38:30|37193.67|37193.67|37191.89|37191.89|37193.67|37193.67|37191.89|37191.89|0
1653572320000|2022-05-26 13:38:40|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|0
1653572330000|2022-05-26 13:38:50|37196.2|37196.2|37204.81|37204.81|37204.81|37204.81|37196.2|37196.2|0
1653572340000|2022-05-26 13:39:00|37206.59|37206.59|37209.12|37209.12|37209.12|37209.12|37204.81|37204.81|0
1653572350000|2022-05-26 13:39:10|37213.43|37213.43|37217.73|37217.73|37217.73|37217.73|37213.43|37213.43|0
1653572360000|2022-05-26 13:39:20|37209.12|37209.12|37209.12|37209.12|37209.12|37209.12|37209.12|37209.12|0
1653572370000|2022-05-26 13:39:30|37213.43|37213.43|37204.81|37204.81|37213.43|37213.43|37204.81|37204.81|0
1653572380000|2022-05-26 13:39:40|37200.51|37200.51|37204.81|37204.81|37204.81|37204.81|37200.51|37200.51|0
1653572400000|2022-05-26 13:40:00|37206.59|37206.59|37206.59|37206.59|37206.59|37206.59|37206.59|37206.59|0
1653572410000|2022-05-26 13:40:10|37197.98|37197.98|37197.98|37197.98|37197.98|37197.98|37197.98|37197.98|0
1653572420000|2022-05-26 13:40:20|37193.67|37193.67|37189.37|37189.37|37197.98|37197.98|37189.37|37189.37|0
1653572430000|2022-05-26 13:40:30|37180.75|37180.75|37180.75|37180.75|37180.75|37180.75|37180.75|37180.75|0
1653572440000|2022-05-26 13:40:40|37193.67|37193.67|37196.2|37196.2|37196.2|37196.2|37191.89|37191.89|0
1653572450000|2022-05-26 13:40:50|37197.98|37197.98|37197.98|37197.98|37197.98|37197.98|37197.98|37197.98|0
1653572460000|2022-05-26 13:41:00|37193.67|37193.67|37202.28|37202.28|37202.28|37202.28|37193.67|37193.67|0
1653572470000|2022-05-26 13:41:10|37189.37|37189.37|37187.59|37187.59|37189.37|37189.37|37178.98|37178.98|0
1653572490000|2022-05-26 13:41:30|37183.28|37183.28|37187.59|37187.59|37187.59|37187.59|37183.28|37183.28|0
1653572510000|2022-05-26 13:41:50|37178.98|37178.98|37177.2|37177.2|37178.98|37178.98|37177.2|37177.2|0
1653572520000|2022-05-26 13:42:00|37181.5|37181.5|37185.81|37185.81|37185.81|37185.81|37181.5|37181.5|0
1653572530000|2022-05-26 13:42:10|37181.5|37181.5|37181.5|37181.5|37181.5|37181.5|37177.2|37177.2|0
1653572540000|2022-05-26 13:42:20|37185.81|37185.81|37185.81|37185.81|37185.81|37185.81|37185.81|37185.81|0
1653572550000|2022-05-26 13:42:30|37190.12|37190.12|37196.2|37196.2|37204.81|37204.81|37190.12|37190.12|0
1653572560000|2022-05-26 13:42:40|37197.98|37197.98|37201.53|37201.53|37201.53|37201.53|37197.98|37197.98|0
1653572570000|2022-05-26 13:42:50|37199.76|37199.76|37201.53|37201.53|37201.53|37201.53|37199.76|37199.76|0
1653572580000|2022-05-26 13:43:00|37214.45|37214.45|37205.84|37205.84|37214.45|37214.45|37205.84|37205.84|0
1653572590000|2022-05-26 13:43:10|37201.53|37201.53|37197.23|37197.23|37205.84|37205.84|37197.23|37197.23|0
1653572600000|2022-05-26 13:43:20|37201.53|37201.53|37201.53|37201.53|37201.53|37201.53|37197.23|37197.23|0
1653572620000|2022-05-26 13:43:40|37197.23|37197.23|37201.53|37201.53|37201.53|37201.53|37197.23|37197.23|0
1653572630000|2022-05-26 13:43:50|37189.37|37189.37|37189.37|37189.37|37189.37|37189.37|37189.37|37189.37|0
1653572640000|2022-05-26 13:44:00|37197.98|37197.98|37196.2|37196.2|37199.76|37199.76|37196.2|37196.2|0
1653572650000|2022-05-26 13:44:10|37200.51|37200.51|37205.84|37205.84|37205.84|37205.84|37200.51|37200.51|0
1653572660000|2022-05-26 13:44:20|37201.53|37201.53|37201.53|37201.53|37201.53|37201.53|37201.53|37201.53|0
1653572670000|2022-05-26 13:44:30|37205.84|37205.84|37210.15|37210.15|37210.15|37210.15|37205.84|37205.84|0
1653572710000|2022-05-26 13:45:10|37208.37|37208.37|37199.76|37199.76|37208.37|37208.37|37199.76|37199.76|0
1653572720000|2022-05-26 13:45:20|37196.2|37196.2|37196.2|37196.2|37196.2|37196.2|37196.2|37196.2|0
1653572730000|2022-05-26 13:45:30|37204.81|37204.81|37209.12|37209.12|37209.12|37209.12|37200.51|37200.51|0
1653572740000|2022-05-26 13:45:40|37213.43|37213.43|37207.34|37207.34|37213.43|37213.43|37207.34|37207.34|0
1653572750000|2022-05-26 13:45:50|37203.04|37203.04|37203.04|37203.04|37203.04|37203.04|37203.04|37203.04|0
1653572780000|2022-05-26 13:46:20|37207.34|37207.34|37211.65|37211.65|37211.65|37211.65|37207.34|37207.34|0
1653572790000|2022-05-26 13:46:30|37203.04|37203.04|37204.81|37204.81|37204.81|37204.81|37203.04|37203.04|0
1653572810000|2022-05-26 13:46:50|37209.12|37209.12|37213.43|37213.43|37213.43|37213.43|37209.12|37209.12|0
1653572820000|2022-05-26 13:47:00|37215.2|37215.2|37228.12|37228.12|37228.12|37228.12|37215.2|37215.2|0
1653572830000|2022-05-26 13:47:10|37232.43|37232.43|37236.74|37236.74|37236.74|37236.74|37232.43|37232.43|0
1653572840000|2022-05-26 13:47:20|37241.04|37241.04|37230.65|37230.65|37241.04|37241.04|37230.65|37230.65|0
1653572850000|2022-05-26 13:47:30|37234.96|37234.96|37226.35|37226.35|37234.96|37234.96|37226.35|37226.35|0
1653572860000|2022-05-26 13:47:40|37230.65|37230.65|37217.73|37217.73|37230.65|37230.65|37217.73|37217.73|0
1653572870000|2022-05-26 13:47:50|37213.43|37213.43|37200.51|37200.51|37217.73|37217.73|37200.51|37200.51|0
1653572880000|2022-05-26 13:48:00|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|0
1653572890000|2022-05-26 13:48:10|37190.12|37190.12|37188.34|37188.34|37190.12|37190.12|37188.34|37188.34|0
1653572900000|2022-05-26 13:48:20|37190.12|37190.12|37190.12|37190.12|37190.12|37190.12|37190.12|37190.12|0
1653572920000|2022-05-26 13:48:40|37185.81|37185.81|37185.81|37185.81|37190.12|37190.12|37185.81|37185.81|0
1653572930000|2022-05-26 13:48:50|37181.5|37181.5|37188.34|37188.34|37188.34|37188.34|37181.5|37181.5|0
1653572950000|2022-05-26 13:49:10|37192.65|37192.65|37198.73|37198.73|37198.73|37198.73|37192.65|37192.65|0
1653572960000|2022-05-26 13:49:20|37196.95|37196.95|37192.65|37192.65|37196.95|37196.95|37188.34|37188.34|0
1653572980000|2022-05-26 13:49:40|37190.87|37190.87|37190.87|37190.87|37190.87|37190.87|37190.87|37190.87|0
1653573000000|2022-05-26 13:50:00|37186.56|37186.56|37176.17|37176.17|37186.56|37186.56|37176.17|37176.17|0
1653573010000|2022-05-26 13:50:10|37177.95|37177.95|37177.95|37177.95|37177.95|37177.95|37177.95|37177.95|0
1653573020000|2022-05-26 13:50:20|37186.56|37186.56|37190.87|37190.87|37190.87|37190.87|37186.56|37186.56|0
1653573040000|2022-05-26 13:50:40|37189.09|37189.09|37189.09|37189.09|37189.09|37189.09|37184.79|37184.79|0
1653573050000|2022-05-26 13:50:50|37184.79|37184.79|37186.56|37186.56|37186.56|37186.56|37184.79|37184.79|0
1653573060000|2022-05-26 13:51:00|37188.34|37188.34|37191.89|37191.89|37191.89|37191.89|37188.34|37188.34|0
1653573080000|2022-05-26 13:51:20|37187.59|37187.59|37191.89|37191.89|37191.89|37191.89|37187.59|37187.59|0
1653573110000|2022-05-26 13:51:50|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|0
1653573120000|2022-05-26 13:52:00|37191.89|37191.89|37187.59|37187.59|37191.89|37191.89|37187.59|37187.59|0
1653573140000|2022-05-26 13:52:20|37191.89|37191.89|37191.89|37191.89|37196.2|37196.2|37191.89|37191.89|0
1653573150000|2022-05-26 13:52:30|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|0
1653573170000|2022-05-26 13:52:50|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|0
1653573180000|2022-05-26 13:53:00|37187.59|37187.59|37183.28|37183.28|37187.59|37187.59|37183.28|37183.28|0
1653573190000|2022-05-26 13:53:10|37187.59|37187.59|37183.28|37183.28|37187.59|37187.59|37183.28|37183.28|0
1653573200000|2022-05-26 13:53:20|37178.98|37178.98|37171.11|37171.11|37178.98|37178.98|37166.81|37166.81|0
1653573220000|2022-05-26 13:53:40|37166.81|37166.81|37166.81|37166.81|37166.81|37166.81|37166.81|37166.81|0
1653573230000|2022-05-26 13:53:50|37168.58|37168.58|37168.58|37168.58|37168.58|37168.58|37168.58|37168.58|0
1653573250000|2022-05-26 13:54:10|37172.89|37172.89|37185.81|37185.81|37185.81|37185.81|37172.89|37172.89|0
1653573260000|2022-05-26 13:54:20|37181.5|37181.5|37195.45|37195.45|37197.23|37197.23|37181.5|37181.5|0
1653573270000|2022-05-26 13:54:30|37199.76|37199.76|37199.76|37199.76|37199.76|37199.76|37199.76|37199.76|0
1653573280000|2022-05-26 13:54:40|37208.37|37208.37|37216.98|37216.98|37216.98|37216.98|37208.37|37208.37|0
1653573290000|2022-05-26 13:54:50|37208.37|37208.37|37208.37|37208.37|37208.37|37208.37|37208.37|37208.37|0
1653573300000|2022-05-26 13:55:00|37216.98|37216.98|37212.67|37212.67|37221.29|37221.29|37212.67|37212.67|0
1653573310000|2022-05-26 13:55:10|37216.98|37216.98|37221.29|37221.29|37221.29|37221.29|37216.98|37216.98|0
1653573320000|2022-05-26 13:55:20|37212.67|37212.67|37212.67|37212.67|37212.67|37212.67|37212.67|37212.67|0
1653573330000|2022-05-26 13:55:30|37206.59|37206.59|37206.59|37206.59|37206.59|37206.59|37206.59|37206.59|0
1653573350000|2022-05-26 13:55:50|37202.28|37202.28|37202.28|37202.28|37202.28|37202.28|37202.28|37202.28|0
1653573360000|2022-05-26 13:56:00|37210.9|37210.9|37210.9|37210.9|37210.9|37210.9|37210.9|37210.9|0
1653573380000|2022-05-26 13:56:20|37206.59|37206.59|37206.59|37206.59|37206.59|37206.59|37206.59|37206.59|0
1653573410000|2022-05-26 13:56:50|37210.9|37210.9|37210.9|37210.9|37210.9|37210.9|37210.9|37210.9|0
1653573430000|2022-05-26 13:57:10|37209.12|37209.12|37204.81|37204.81|37209.12|37209.12|37204.81|37204.81|0
1653573450000|2022-05-26 13:57:30|37200.51|37200.51|37200.51|37200.51|37200.51|37200.51|37200.51|37200.51|0
1653573460000|2022-05-26 13:57:40|37204.81|37204.81|37214.45|37214.45|37214.45|37214.45|37204.81|37204.81|0
1653573520000|2022-05-26 13:58:40|37223.06|37223.06|37231.68|37231.68|37231.68|37231.68|37223.06|37223.06|0
1653573540000|2022-05-26 13:59:00|37227.37|37227.37|37229.15|37229.15|37229.15|37229.15|37227.37|37227.37|0
1653573550000|2022-05-26 13:59:10|37227.37|37227.37|37227.37|37227.37|37227.37|37227.37|37227.37|37227.37|0
1653573560000|2022-05-26 13:59:20|37231.68|37231.68|37235.98|37235.98|37235.98|37235.98|37231.68|37231.68|0
1653573580000|2022-05-26 13:59:40|37244.6|37244.6|37240.29|37240.29|37244.6|37244.6|37240.29|37240.29|0
1653573590000|2022-05-26 13:59:50|37235.98|37235.98|37235.98|37235.98|37235.98|37235.98|37235.98|37235.98|0
1653573600000|2022-05-26 14:00:00|37240.29|37240.29|37248.9|37248.9|37248.9|37248.9|37240.29|37240.29|0
1653573610000|2022-05-26 14:00:10|37244.6|37244.6|37244.6|37244.6|37244.6|37244.6|37244.6|37244.6|0
1653573620000|2022-05-26 14:00:20|37240.29|37240.29|37240.29|37240.29|37240.29|37240.29|37235.98|37235.98|0
1653573640000|2022-05-26 14:00:40|37235.98|37235.98|37227.37|37227.37|37235.98|37235.98|37227.37|37227.37|0
1653573650000|2022-05-26 14:00:50|37235.98|37235.98|37235.98|37235.98|37235.98|37235.98|37235.98|37235.98|0
1653573660000|2022-05-26 14:01:00|37240.29|37240.29|37240.29|37240.29|37240.29|37240.29|37240.29|37240.29|0
1653573700000|2022-05-26 14:01:40|37235.98|37235.98|37235.98|37235.98|37235.98|37235.98|37235.98|37235.98|0
1653573710000|2022-05-26 14:01:50|37240.29|37240.29|37235.98|37235.98|37240.29|37240.29|37235.98|37235.98|0
1653573720000|2022-05-26 14:02:00|37244.6|37244.6|37244.6|37244.6|37244.6|37244.6|37244.6|37244.6|0
1653573730000|2022-05-26 14:02:10|37242.82|37242.82|37244.6|37244.6|37244.6|37244.6|37242.82|37242.82|0
1653573740000|2022-05-26 14:02:20|37253.21|37253.21|37253.21|37253.21|37253.21|37253.21|37253.21|37253.21|0
1653573750000|2022-05-26 14:02:30|37257.52|37257.52|37254.99|37254.99|37257.52|37257.52|37253.21|37253.21|0
1653573760000|2022-05-26 14:02:40|37250.68|37250.68|37238.51|37238.51|37250.68|37250.68|37238.51|37238.51|0
1653573770000|2022-05-26 14:02:50|37234.21|37234.21|37234.21|37234.21|37234.21|37234.21|37234.21|37234.21|0
1653573780000|2022-05-26 14:03:00|37238.51|37238.51|37238.51|37238.51|37238.51|37238.51|37238.51|37238.51|0
1653573790000|2022-05-26 14:03:10|37247.13|37247.13|37242.82|37242.82|37247.13|37247.13|37234.21|37234.21|0
1653573800000|2022-05-26 14:03:20|37238.51|37238.51|37234.21|37234.21|37238.51|37238.51|37229.9|37229.9|0
1653573810000|2022-05-26 14:03:30|37229.9|37229.9|37225.59|37225.59|37229.9|37229.9|37225.59|37225.59|0
1653573820000|2022-05-26 14:03:40|37229.9|37229.9|37229.9|37229.9|37229.9|37229.9|37229.9|37229.9|0
1653573840000|2022-05-26 14:04:00|37228.12|37228.12|37222.04|37222.04|37228.12|37228.12|37222.04|37222.04|0
1653573850000|2022-05-26 14:04:10|37223.82|37223.82|37228.12|37228.12|37228.12|37228.12|37223.82|37223.82|0
1653573860000|2022-05-26 14:04:20|37223.82|37223.82|37223.82|37223.82|37223.82|37223.82|37223.82|37223.82|0
1653573870000|2022-05-26 14:04:30|37228.12|37228.12|37228.12|37228.12|37228.12|37228.12|37228.12|37228.12|0
1653573880000|2022-05-26 14:04:40|37226.35|37226.35|37226.35|37226.35|37226.35|37226.35|37226.35|37226.35|0
1653573890000|2022-05-26 14:04:50|37230.65|37230.65|37230.65|37230.65|37230.65|37230.65|37230.65|37230.65|0
1653573900000|2022-05-26 14:05:00|37232.43|37232.43|37232.43|37232.43|37232.43|37232.43|37232.43|37232.43|0
1653573910000|2022-05-26 14:05:10|37236.74|37236.74|37241.04|37241.04|37241.04|37241.04|37236.74|37236.74|0
1653573930000|2022-05-26 14:05:30|37239.27|37239.27|37239.27|37239.27|37239.27|37239.27|37239.27|37239.27|0
1653573940000|2022-05-26 14:05:40|37234.96|37234.96|37234.96|37234.96|37234.96|37234.96|37234.96|37234.96|0
1653573950000|2022-05-26 14:05:50|37233.18|37233.18|37237.49|37237.49|37237.49|37237.49|37233.18|37233.18|0
1653573960000|2022-05-26 14:06:00|37233.18|37233.18|37234.96|37234.96|37234.96|37234.96|37233.18|37233.18|0
1653573970000|2022-05-26 14:06:10|37239.27|37239.27|37239.27|37239.27|37239.27|37239.27|37239.27|37239.27|0
1653573980000|2022-05-26 14:06:20|37234.96|37234.96|37230.65|37230.65|37234.96|37234.96|37230.65|37230.65|0
1653573990000|2022-05-26 14:06:30|37226.35|37226.35|37213.43|37213.43|37226.35|37226.35|37213.43|37213.43|0
1653574000000|2022-05-26 14:06:40|37209.87|37209.87|37215.96|37215.96|37215.96|37215.96|37209.87|37209.87|0
1653574010000|2022-05-26 14:06:50|37220.26|37220.26|37215.96|37215.96|37220.26|37220.26|37215.96|37215.96|0
1653574040000|2022-05-26 14:07:20|37214.18|37214.18|37209.87|37209.87|37214.18|37214.18|37209.87|37209.87|0
1653574050000|2022-05-26 14:07:30|37214.18|37214.18|37214.18|37214.18|37214.18|37214.18|37214.18|37214.18|0
1653574060000|2022-05-26 14:07:40|37218.49|37218.49|37220.26|37220.26|37220.26|37220.26|37218.49|37218.49|0
1653574070000|2022-05-26 14:07:50|37224.57|37224.57|37224.57|37224.57|37224.57|37224.57|37224.57|37224.57|0
1653574080000|2022-05-26 14:08:00|37226.35|37226.35|37224.57|37224.57|37226.35|37226.35|37224.57|37224.57|0
1653574090000|2022-05-26 14:08:10|37222.79|37222.79|37221.01|37221.01|37222.79|37222.79|37221.01|37221.01|0
1653574100000|2022-05-26 14:08:20|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|0
1653574110000|2022-05-26 14:08:30|37228.88|37228.88|37228.88|37228.88|37228.88|37228.88|37228.88|37228.88|0
1653574120000|2022-05-26 14:08:40|37224.57|37224.57|37228.88|37228.88|37228.88|37228.88|37224.57|37224.57|0
1653574130000|2022-05-26 14:08:50|37233.18|37233.18|37237.49|37237.49|37241.8|37241.8|37233.18|37233.18|0
1653574140000|2022-05-26 14:09:00|37239.27|37239.27|37239.27|37239.27|37247.13|37247.13|37239.27|37239.27|0
1653574180000|2022-05-26 14:09:40|37242.82|37242.82|37241.04|37241.04|37242.82|37242.82|37241.04|37241.04|0
1653574210000|2022-05-26 14:10:10|37236.74|37236.74|37232.43|37232.43|37236.74|37236.74|37232.43|37232.43|0
1653574220000|2022-05-26 14:10:20|37236.74|37236.74|37236.74|37236.74|37236.74|37236.74|37236.74|37236.74|0
1653574230000|2022-05-26 14:10:30|37234.21|37234.21|37229.9|37229.9|37234.21|37234.21|37229.9|37229.9|0
1653574240000|2022-05-26 14:10:40|37225.59|37225.59|37225.59|37225.59|37225.59|37225.59|37225.59|37225.59|0
1653574250000|2022-05-26 14:10:50|37222.04|37222.04|37222.04|37222.04|37222.04|37222.04|37222.04|37222.04|0
1653574260000|2022-05-26 14:11:00|37226.35|37226.35|37226.35|37226.35|37226.35|37226.35|37226.35|37226.35|0
1653574270000|2022-05-26 14:11:10|37222.04|37222.04|37217.73|37217.73|37222.04|37222.04|37217.73|37217.73|0
1653574280000|2022-05-26 14:11:20|37213.43|37213.43|37211.65|37211.65|37213.43|37213.43|37211.65|37211.65|0
1653574290000|2022-05-26 14:11:30|37215.96|37215.96|37221.29|37221.29|37221.29|37221.29|37215.96|37215.96|0
1653574310000|2022-05-26 14:11:50|37223.06|37223.06|37223.06|37223.06|37223.06|37223.06|37223.06|37223.06|0
1653574320000|2022-05-26 14:12:00|37218.76|37218.76|37214.45|37214.45|37218.76|37218.76|37214.45|37214.45|0
1653574350000|2022-05-26 14:12:30|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|0
1653574370000|2022-05-26 14:12:50|37205.84|37205.84|37205.84|37205.84|37205.84|37205.84|37205.84|37205.84|0
1653574380000|2022-05-26 14:13:00|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|0
1653574390000|2022-05-26 14:13:10|37214.45|37214.45|37214.45|37214.45|37214.45|37214.45|37214.45|37214.45|0
1653574440000|2022-05-26 14:14:00|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|0
1653574450000|2022-05-26 14:14:10|37214.45|37214.45|37227.37|37227.37|37227.37|37227.37|37214.45|37214.45|0
1653574460000|2022-05-26 14:14:20|37216.98|37216.98|37214.45|37214.45|37218.76|37218.76|37214.45|37214.45|0
1653574470000|2022-05-26 14:14:30|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|0
1653574480000|2022-05-26 14:14:40|37214.45|37214.45|37218.76|37218.76|37218.76|37218.76|37214.45|37214.45|0
1653574490000|2022-05-26 14:14:50|37214.45|37214.45|37214.45|37214.45|37218.76|37218.76|37214.45|37214.45|0
1653574500000|2022-05-26 14:15:00|37212.67|37212.67|37212.67|37212.67|37212.67|37212.67|37212.67|37212.67|0
1653574510000|2022-05-26 14:15:10|37208.37|37208.37|37208.37|37208.37|37208.37|37208.37|37208.37|37208.37|0
1653574520000|2022-05-26 14:15:20|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|37210.15|0
1653574530000|2022-05-26 14:15:30|37214.45|37214.45|37210.15|37210.15|37214.45|37214.45|37210.15|37210.15|0
1653574540000|2022-05-26 14:15:40|37205.84|37205.84|37205.84|37205.84|37205.84|37205.84|37205.84|37205.84|0
1653574550000|2022-05-26 14:15:50|37197.23|37197.23|37201.53|37201.53|37201.53|37201.53|37197.23|37197.23|0
1653574560000|2022-05-26 14:16:00|37199.76|37199.76|37199.76|37199.76|37199.76|37199.76|37199.76|37199.76|0
1653574570000|2022-05-26 14:16:10|37201.53|37201.53|37201.53|37201.53|37201.53|37201.53|37201.53|37201.53|0
1653574590000|2022-05-26 14:16:30|37199.76|37199.76|37199.76|37199.76|37199.76|37199.76|37199.76|37199.76|0
1653574600000|2022-05-26 14:16:40|37203.31|37203.31|37207.62|37207.62|37207.62|37207.62|37203.31|37203.31|0
1653574610000|2022-05-26 14:16:50|37203.31|37203.31|37203.31|37203.31|37203.31|37203.31|37203.31|37203.31|0
1653574620000|2022-05-26 14:17:00|37206.86|37206.86|37206.86|37206.86|37206.86|37206.86|37206.86|37206.86|0
1653574650000|2022-05-26 14:17:30|37202.56|37202.56|37206.86|37206.86|37206.86|37206.86|37202.56|37202.56|0
1653574680000|2022-05-26 14:18:00|37202.56|37202.56|37200.78|37200.78|37202.56|37202.56|37196.47|37196.47|0
1653574690000|2022-05-26 14:18:10|37192.17|37192.17|37190.39|37190.39|37192.17|37192.17|37190.39|37190.39|0
1653574700000|2022-05-26 14:18:20|37181.78|37181.78|37186.08|37186.08|37186.08|37186.08|37181.78|37181.78|0
1653574710000|2022-05-26 14:18:30|37184.31|37184.31|37190.39|37190.39|37190.39|37190.39|37184.31|37184.31|0
1653574730000|2022-05-26 14:18:50|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|0
1653574740000|2022-05-26 14:19:00|37199|37199|37199|37199|37199|37199|37199|37199|0
1653574750000|2022-05-26 14:19:10|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|0
1653574760000|2022-05-26 14:19:20|37199|37199|37200.78|37200.78|37200.78|37200.78|37199|37199|0
1653574780000|2022-05-26 14:19:40|37192.17|37192.17|37192.17|37192.17|37192.17|37192.17|37192.17|37192.17|0
1653574790000|2022-05-26 14:19:50|37188.61|37188.61|37190.39|37190.39|37190.39|37190.39|37188.61|37188.61|0
1653574800000|2022-05-26 14:20:00|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|0
1653574810000|2022-05-26 14:20:10|37190.39|37190.39|37194.7|37194.7|37194.7|37194.7|37190.39|37190.39|0
1653574830000|2022-05-26 14:20:30|37186.08|37186.08|37186.08|37186.08|37190.39|37190.39|37186.08|37186.08|0
1653574840000|2022-05-26 14:20:40|37181.78|37181.78|37180|37180|37181.78|37181.78|37180|37180|0
1653574880000|2022-05-26 14:21:20|37188.61|37188.61|37180|37180|37188.61|37188.61|37180|37180|0
1653574890000|2022-05-26 14:21:30|37184.31|37184.31|37180|37180|37188.61|37188.61|37180|37180|0
1653574910000|2022-05-26 14:21:50|37184.31|37184.31|37184.31|37184.31|37184.31|37184.31|37184.31|37184.31|0
1653574920000|2022-05-26 14:22:00|37188.61|37188.61|37188.61|37188.61|37188.61|37188.61|37188.61|37188.61|0
1653574930000|2022-05-26 14:22:10|37192.92|37192.92|37192.92|37192.92|37192.92|37192.92|37192.92|37192.92|0
1653574950000|2022-05-26 14:22:30|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|0
1653574960000|2022-05-26 14:22:40|37199|37199|37199|37199|37199|37199|37199|37199|0
1653574970000|2022-05-26 14:22:50|37203.31|37203.31|37199|37199|37203.31|37203.31|37199|37199|0
1653575000000|2022-05-26 14:23:20|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|37194.7|0
1653575010000|2022-05-26 14:23:30|37190.39|37190.39|37190.39|37190.39|37190.39|37190.39|37190.39|37190.39|0
1653575030000|2022-05-26 14:23:50|37186.84|37186.84|37191.14|37191.14|37191.14|37191.14|37186.84|37186.84|0
1653575050000|2022-05-26 14:24:10|37189.37|37189.37|37189.37|37189.37|37189.37|37189.37|37189.37|37189.37|0
1653575060000|2022-05-26 14:24:20|37185.06|37185.06|37185.06|37185.06|37185.06|37185.06|37185.06|37185.06|0
1653575080000|2022-05-26 14:24:40|37180.75|37180.75|37180.75|37180.75|37180.75|37180.75|37176.45|37176.45|0
1653575090000|2022-05-26 14:24:50|37177.2|37177.2|37175.42|37175.42|37177.2|37177.2|37175.42|37175.42|0
1653575100000|2022-05-26 14:25:00|37178.98|37178.98|37178.98|37178.98|37178.98|37178.98|37178.98|37178.98|0
1653575130000|2022-05-26 14:25:30|37177.2|37177.2|37177.2|37177.2|37177.2|37177.2|37177.2|37177.2|0
1653575150000|2022-05-26 14:25:50|37172.89|37172.89|37172.89|37172.89|37172.89|37172.89|37172.89|37172.89|0
1653575160000|2022-05-26 14:26:00|37181.5|37181.5|37183.28|37183.28|37183.28|37183.28|37181.5|37181.5|0
1653575190000|2022-05-26 14:26:30|37174.67|37174.67|37170.36|37170.36|37174.67|37174.67|37170.36|37170.36|0
1653575200000|2022-05-26 14:26:40|37174.67|37174.67|37178.98|37178.98|37178.98|37178.98|37174.67|37174.67|0
1653575220000|2022-05-26 14:27:00|37174.67|37174.67|37172.89|37172.89|37174.67|37174.67|37168.58|37168.58|0
1653575230000|2022-05-26 14:27:10|37168.58|37168.58|37168.58|37168.58|37168.58|37168.58|37168.58|37168.58|0
1653575240000|2022-05-26 14:27:20|37170.36|37170.36|37172.89|37172.89|37172.89|37172.89|37168.58|37168.58|0
1653575250000|2022-05-26 14:27:30|37177.2|37177.2|37177.2|37177.2|37177.2|37177.2|37177.2|37177.2|0
1653575260000|2022-05-26 14:27:40|37172.89|37172.89|37172.89|37172.89|37172.89|37172.89|37172.89|37172.89|0
1653575270000|2022-05-26 14:27:50|37177.2|37177.2|37181.5|37181.5|37181.5|37181.5|37177.2|37177.2|0
1653575280000|2022-05-26 14:28:00|37183.28|37183.28|37183.28|37183.28|37183.28|37183.28|37183.28|37183.28|0
1653575300000|2022-05-26 14:28:20|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|0
1653575320000|2022-05-26 14:28:40|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|0
1653575340000|2022-05-26 14:29:00|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|0
1653575350000|2022-05-26 14:29:10|37196.2|37196.2|37187.59|37187.59|37196.2|37196.2|37187.59|37187.59|0
1653575390000|2022-05-26 14:29:50|37193.67|37193.67|37195.45|37195.45|37195.45|37195.45|37193.67|37193.67|0
1653575400000|2022-05-26 14:30:00|37193.67|37193.67|37193.67|37193.67|37193.67|37193.67|37193.67|37193.67|0
1653575420000|2022-05-26 14:30:20|37197.98|37197.98|37197.98|37197.98|37197.98|37197.98|37197.98|37197.98|0
1653575430000|2022-05-26 14:30:30|37202.28|37202.28|37197.98|37197.98|37202.28|37202.28|37197.98|37197.98|0
1653575450000|2022-05-26 14:30:50|37202.28|37202.28|37204.06|37204.06|37204.06|37204.06|37202.28|37202.28|0
1653575470000|2022-05-26 14:31:10|37212.67|37212.67|37210.9|37210.9|37212.67|37212.67|37210.9|37210.9|0
1653575480000|2022-05-26 14:31:20|37215.2|37215.2|37215.2|37215.2|37215.2|37215.2|37215.2|37215.2|0
1653575490000|2022-05-26 14:31:30|37216.98|37216.98|37216.98|37216.98|37216.98|37216.98|37216.98|37216.98|0
1653575530000|2022-05-26 14:32:10|37221.29|37221.29|37221.29|37221.29|37221.29|37221.29|37221.29|37221.29|0
1653575540000|2022-05-26 14:32:20|37216.98|37216.98|37216.98|37216.98|37216.98|37216.98|37216.98|37216.98|0
1653575580000|2022-05-26 14:33:00|37212.67|37212.67|37212.67|37212.67|37212.67|37212.67|37212.67|37212.67|0
1653575600000|2022-05-26 14:33:20|37216.98|37216.98|37216.98|37216.98|37216.98|37216.98|37216.98|37216.98|0
1653575610000|2022-05-26 14:33:30|37218.76|37218.76|37227.37|37227.37|37227.37|37227.37|37218.76|37218.76|0
1653575650000|2022-05-26 14:34:10|37231.68|37231.68|37240.29|37240.29|37240.29|37240.29|37231.68|37231.68|0
1653575660000|2022-05-26 14:34:20|37242.07|37242.07|37239.54|37239.54|37243.85|37243.85|37239.54|37239.54|0
1653575670000|2022-05-26 14:34:30|37235.23|37235.23|37230.93|37230.93|37235.23|37235.23|37230.93|37230.93|0
1653575680000|2022-05-26 14:34:40|37226.62|37226.62|37230.93|37230.93|37230.93|37230.93|37226.62|37226.62|0
1653575700000|2022-05-26 14:35:00|37239.54|37239.54|37243.85|37243.85|37243.85|37243.85|37239.54|37239.54|0
1653575730000|2022-05-26 14:35:30|37248.15|37248.15|37250.68|37250.68|37252.46|37252.46|37248.15|37248.15|0
1653575740000|2022-05-26 14:35:40|37244.6|37244.6|37242.82|37242.82|37244.6|37244.6|37242.82|37242.82|0
1653575750000|2022-05-26 14:35:50|37251.43|37251.43|37242.82|37242.82|37251.43|37251.43|37242.82|37242.82|0
1653575760000|2022-05-26 14:36:00|37238.51|37238.51|37242.82|37242.82|37242.82|37242.82|37238.51|37238.51|0
1653575770000|2022-05-26 14:36:10|37238.51|37238.51|37236.74|37236.74|37238.51|37238.51|37236.74|37236.74|0
1653575780000|2022-05-26 14:36:20|37241.04|37241.04|37247.13|37247.13|37247.13|37247.13|37241.04|37241.04|0
1653575790000|2022-05-26 14:36:30|37248.9|37248.9|37242.07|37242.07|37250.68|37250.68|37242.07|37242.07|0
1653575800000|2022-05-26 14:36:40|37246.37|37246.37|37246.37|37246.37|37246.37|37246.37|37246.37|37246.37|0
1653575830000|2022-05-26 14:37:10|37250.68|37250.68|37250.68|37250.68|37250.68|37250.68|37250.68|37250.68|0
1653575860000|2022-05-26 14:37:40|37254.99|37254.99|37248.9|37248.9|37259.29|37259.29|37248.9|37248.9|0
1653575890000|2022-05-26 14:38:10|37244.6|37244.6|37242.82|37242.82|37244.6|37244.6|37242.82|37242.82|0
1653575900000|2022-05-26 14:38:20|37247.13|37247.13|37242.82|37242.82|37247.13|37247.13|37242.82|37242.82|0
1653575910000|2022-05-26 14:38:30|37238.51|37238.51|37225.59|37225.59|37238.51|37238.51|37225.59|37225.59|0
1653575930000|2022-05-26 14:38:50|37229.9|37229.9|37229.9|37229.9|37229.9|37229.9|37229.9|37229.9|0
1653575940000|2022-05-26 14:39:00|37225.59|37225.59|37225.59|37225.59|37225.59|37225.59|37223.82|37223.82|0
1653575950000|2022-05-26 14:39:10|37229.9|37229.9|37229.9|37229.9|37229.9|37229.9|37229.9|37229.9|0
1653575960000|2022-05-26 14:39:20|37225.59|37225.59|37225.59|37225.59|37225.59|37225.59|37225.59|37225.59|0
1653575970000|2022-05-26 14:39:30|37223.82|37223.82|37223.82|37223.82|37223.82|37223.82|37223.82|37223.82|0
1653576000000|2022-05-26 14:40:00|37236.74|37236.74|37226.35|37226.35|37236.74|37236.74|37226.35|37226.35|0
1653576010000|2022-05-26 14:40:10|37222.04|37222.04|37222.04|37222.04|37222.04|37222.04|37222.04|37222.04|0
1653576020000|2022-05-26 14:40:20|37217.73|37217.73|37214.18|37214.18|37217.73|37217.73|37214.18|37214.18|0
1653576030000|2022-05-26 14:40:30|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|0
1653576050000|2022-05-26 14:40:50|37214.18|37214.18|37215.96|37215.96|37215.96|37215.96|37214.18|37214.18|0
1653576060000|2022-05-26 14:41:00|37214.18|37214.18|37214.18|37214.18|37214.18|37214.18|37214.18|37214.18|0
1653576070000|2022-05-26 14:41:10|37205.57|37205.57|37196.95|37196.95|37209.87|37209.87|37192.65|37192.65|0
1653576080000|2022-05-26 14:41:20|37201.26|37201.26|37192.65|37192.65|37201.26|37201.26|37192.65|37192.65|0
1653576110000|2022-05-26 14:41:50|37171.11|37171.11|37171.11|37171.11|37171.11|37171.11|37171.11|37171.11|0
1653576120000|2022-05-26 14:42:00|37167.56|37167.56|37163.25|37163.25|37167.56|37167.56|37163.25|37163.25|0
1653576130000|2022-05-26 14:42:10|37158.95|37158.95|37158.95|37158.95|37158.95|37158.95|37158.95|37158.95|0
1653576140000|2022-05-26 14:42:20|37154.64|37154.64|37158.95|37158.95|37158.95|37158.95|37151.09|37151.09|0
1653576160000|2022-05-26 14:42:40|37163.25|37163.25|37158.95|37158.95|37163.25|37163.25|37158.95|37158.95|0
1653576180000|2022-05-26 14:43:00|37154.64|37154.64|37166.81|37166.81|37166.81|37166.81|37154.64|37154.64|0
1653576190000|2022-05-26 14:43:10|37168.58|37168.58|37170.36|37170.36|37174.67|37174.67|37168.58|37168.58|0
1653576200000|2022-05-26 14:43:20|37174.67|37174.67|37174.67|37174.67|37174.67|37174.67|37174.67|37174.67|0
1653576220000|2022-05-26 14:43:40|37178.98|37178.98|37183.28|37183.28|37183.28|37183.28|37178.98|37178.98|0
1653576230000|2022-05-26 14:43:50|37178.98|37178.98|37178.98|37178.98|37178.98|37178.98|37178.98|37178.98|0
1653576250000|2022-05-26 14:44:10|37180.75|37180.75|37189.37|37189.37|37189.37|37189.37|37180.75|37180.75|0
1653576260000|2022-05-26 14:44:20|37180.75|37180.75|37185.06|37185.06|37185.06|37185.06|37180.75|37180.75|0
1653576300000|2022-05-26 14:45:00|37183.28|37183.28|37183.28|37183.28|37183.28|37183.28|37183.28|37183.28|0
1653576310000|2022-05-26 14:45:10|37187.59|37187.59|37183.28|37183.28|37187.59|37187.59|37183.28|37183.28|0
1653576340000|2022-05-26 14:45:40|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|37191.89|0
1653576350000|2022-05-26 14:45:50|37183.28|37183.28|37189.37|37189.37|37193.67|37193.67|37181.5|37181.5|0
1653576360000|2022-05-26 14:46:00|37193.67|37193.67|37193.67|37193.67|37193.67|37193.67|37193.67|37193.67|0
1653576370000|2022-05-26 14:46:10|37189.37|37189.37|37189.37|37189.37|37189.37|37189.37|37189.37|37189.37|0
1653576380000|2022-05-26 14:46:20|37185.06|37185.06|37185.06|37185.06|37185.06|37185.06|37185.06|37185.06|0
1653576390000|2022-05-26 14:46:30|37181.5|37181.5|37183.28|37183.28|37183.28|37183.28|37181.5|37181.5|0
1653576400000|2022-05-26 14:46:40|37178.98|37178.98|37183.28|37183.28|37183.28|37183.28|37178.98|37178.98|0
1653576420000|2022-05-26 14:47:00|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|37187.59|0
1653576440000|2022-05-26 14:47:20|37183.28|37183.28|37178.98|37178.98|37183.28|37183.28|37178.98|37178.98|0
1653576450000|2022-05-26 14:47:30|37177.2|37177.2|37190.12|37190.12|37190.12|37190.12|37177.2|37177.2|0
1653576460000|2022-05-26 14:47:40|37185.81|37185.81|37185.81|37185.81|37185.81|37185.81|37185.81|37185.81|0
1653576480000|2022-05-26 14:48:00|37181.5|37181.5|37181.5|37181.5|37181.5|37181.5|37181.5|37181.5|0
1653576490000|2022-05-26 14:48:10|37177.2|37177.2|37172.89|37172.89|37177.2|37177.2|37172.89|37172.89|0
1653576500000|2022-05-26 14:48:20|37174.67|37174.67|37176.45|37176.45|37176.45|37176.45|37174.67|37174.67|0
1653576510000|2022-05-26 14:48:30|37182.53|37182.53|37182.53|37182.53|37182.53|37182.53|37182.53|37182.53|0
1653576520000|2022-05-26 14:48:40|37186.84|37186.84|37185.06|37185.06|37186.84|37186.84|37185.06|37185.06|0
1653576550000|2022-05-26 14:49:10|37189.37|37189.37|37193.67|37193.67|37193.67|37193.67|37189.37|37189.37|0
1653576560000|2022-05-26 14:49:20|37197.98|37197.98|37191.14|37191.14|37197.98|37197.98|37189.37|37189.37|0
1653576570000|2022-05-26 14:49:30|37186.84|37186.84|37186.84|37186.84|37186.84|37186.84|37186.84|37186.84|0
1653576580000|2022-05-26 14:49:40|37185.06|37185.06|37172.14|37172.14|37185.06|37185.06|37172.14|37172.14|0
1653576590000|2022-05-26 14:49:50|37170.36|37170.36|37167.83|37167.83|37172.14|37172.14|37167.83|37167.83|0
1653576600000|2022-05-26 14:50:00|37169.61|37169.61|37173.92|37173.92|37173.92|37173.92|37169.61|37169.61|0
1653576610000|2022-05-26 14:50:10|37169.61|37169.61|37169.61|37169.61|37169.61|37169.61|37169.61|37169.61|0
1653576620000|2022-05-26 14:50:20|37165.3|37165.3|37165.3|37165.3|37165.3|37165.3|37165.3|37165.3|0
1653576640000|2022-05-26 14:50:40|37161|37161|37161|37161|37161|37161|37161|37161|0
1653576650000|2022-05-26 14:50:50|37159.22|37159.22|37153.14|37153.14|37159.22|37159.22|37153.14|37153.14|0
1653576660000|2022-05-26 14:51:00|37148.83|37148.83|37148.83|37148.83|37148.83|37148.83|37148.83|37148.83|0
1653576670000|2022-05-26 14:51:10|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|0
1653576680000|2022-05-26 14:51:20|37148.83|37148.83|37148.83|37148.83|37148.83|37148.83|37148.83|37148.83|0
1653576690000|2022-05-26 14:51:30|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|0
1653576700000|2022-05-26 14:51:40|37140.22|37140.22|37142.75|37142.75|37142.75|37142.75|37138.44|37138.44|0
1653576730000|2022-05-26 14:52:10|37147.05|37147.05|37148.83|37148.83|37148.83|37148.83|37147.05|37147.05|0
1653576740000|2022-05-26 14:52:20|37153.14|37153.14|37148.83|37148.83|37153.14|37153.14|37148.83|37148.83|0
1653576760000|2022-05-26 14:52:40|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|0
1653576790000|2022-05-26 14:53:10|37140.22|37140.22|37135.91|37135.91|37140.22|37140.22|37135.91|37135.91|0
1653576820000|2022-05-26 14:53:40|37140.22|37140.22|37140.22|37140.22|37140.22|37140.22|37140.22|37140.22|0
1653576860000|2022-05-26 14:54:20|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|37144.52|0
1653576880000|2022-05-26 14:54:40|37140.22|37140.22|37140.22|37140.22|37140.22|37140.22|37140.22|37140.22|0
1653576890000|2022-05-26 14:54:50|37135.91|37135.91|37135.91|37135.91|37135.91|37135.91|37135.91|37135.91|0
1653576900000|2022-05-26 14:55:00|37137.69|37137.69|37137.69|37137.69|37137.69|37137.69|37133.38|37133.38|0
1653576910000|2022-05-26 14:55:10|37133.38|37133.38|37133.38|37133.38|37133.38|37133.38|37133.38|37133.38|0
1653576920000|2022-05-26 14:55:20|37135.16|37135.16|37135.16|37135.16|37135.16|37135.16|37135.16|37135.16|0
1653576940000|2022-05-26 14:55:40|37136.94|37136.94|37136.94|37136.94|37136.94|37136.94|37136.94|37136.94|0
1653576950000|2022-05-26 14:55:50|37141.24|37141.24|37136.94|37136.94|37141.24|37141.24|37136.94|37136.94|0
1653576960000|2022-05-26 14:56:00|37132.63|37132.63|37132.63|37132.63|37132.63|37132.63|37132.63|37132.63|0
1653576970000|2022-05-26 14:56:10|37128.32|37128.32|37126.55|37126.55|37128.32|37128.32|37126.55|37126.55|0
1653577040000|2022-05-26 14:57:20|37130.85|37130.85|37130.85|37130.85|37130.85|37130.85|37130.85|37130.85|0
1653577050000|2022-05-26 14:57:30|37135.16|37135.16|37130.85|37130.85|37135.16|37135.16|37130.85|37130.85|0
1653577060000|2022-05-26 14:57:40|37135.16|37135.16|37135.16|37135.16|37135.16|37135.16|37135.16|37135.16|0
1653577070000|2022-05-26 14:57:50|37139.46|37139.46|37137.69|37137.69|37139.46|37139.46|37137.69|37137.69|0
1653577080000|2022-05-26 14:58:00|37133.38|37133.38|37129.07|37129.07|37133.38|37133.38|37129.07|37129.07|0
1653577110000|2022-05-26 14:58:30|37127.3|37127.3|37127.3|37127.3|37127.3|37127.3|37127.3|37127.3|0
1653577120000|2022-05-26 14:58:40|37129.07|37129.07|37127.3|37127.3|37129.07|37129.07|37127.3|37127.3|0
1653577130000|2022-05-26 14:58:50|37131.6|37131.6|37139.46|37139.46|37139.46|37139.46|37131.6|37131.6|0
1653577140000|2022-05-26 14:59:00|37135.16|37135.16|37126.55|37126.55|37135.16|37135.16|37126.55|37126.55|0
1653577170000|2022-05-26 14:59:30|37122.24|37122.24|37122.24|37122.24|37122.24|37122.24|37122.24|37122.24|0
1653577180000|2022-05-26 14:59:40|37113.63|37113.63|37113.63|37113.63|37113.63|37113.63|37113.63|37113.63|0
1653577190000|2022-05-26 14:59:50|37109.32|37109.32|37103.99|37103.99|37109.32|37109.32|37103.99|37103.99|0
1653577200000|2022-05-26 15:00:00|37112.6|37112.6|37122.99|37122.99|37122.99|37122.99|37112.6|37112.6|0
1653577210000|2022-05-26 15:00:10|37118.68|37118.68|37120.46|37120.46|37120.46|37120.46|37118.68|37118.68|0
1653577220000|2022-05-26 15:00:20|37118.68|37118.68|37118.68|37118.68|37118.68|37118.68|37118.68|37118.68|0
1653577230000|2022-05-26 15:00:30|37114.38|37114.38|37105.76|37105.76|37114.38|37114.38|37101.46|37101.46|0
1653577240000|2022-05-26 15:00:40|37101.46|37101.46|37101.46|37101.46|37101.46|37101.46|37101.46|37101.46|0
1653577250000|2022-05-26 15:00:50|37105.76|37105.76|37110.07|37110.07|37110.07|37110.07|37105.76|37105.76|0
1653577260000|2022-05-26 15:01:00|37105.76|37105.76|37101.46|37101.46|37105.76|37105.76|37101.46|37101.46|0
1653577270000|2022-05-26 15:01:10|37097.15|37097.15|37097.15|37097.15|37097.15|37097.15|37097.15|37097.15|0
1653577280000|2022-05-26 15:01:20|37092.85|37092.85|37099.68|37099.68|37101.46|37101.46|37092.85|37092.85|0
1653577300000|2022-05-26 15:01:40|37095.37|37095.37|37095.37|37095.37|37095.37|37095.37|37095.37|37095.37|0
1653577340000|2022-05-26 15:02:20|37099.68|37099.68|37093.6|37093.6|37099.68|37099.68|37093.6|37093.6|0
1653577380000|2022-05-26 15:03:00|37097.9|37097.9|37102.21|37102.21|37102.21|37102.21|37097.9|37097.9|0
1653577410000|2022-05-26 15:03:30|37097.9|37097.9|37097.9|37097.9|37097.9|37097.9|37097.9|37097.9|0
1653577430000|2022-05-26 15:03:50|37102.21|37102.21|37106.52|37106.52|37106.52|37106.52|37102.21|37102.21|0
1653577440000|2022-05-26 15:04:00|37110.82|37110.82|37110.82|37110.82|37110.82|37110.82|37110.82|37110.82|0
1653577450000|2022-05-26 15:04:10|37112.6|37112.6|37112.6|37112.6|37112.6|37112.6|37112.6|37112.6|0
1653577460000|2022-05-26 15:04:20|37110.82|37110.82|37102.21|37102.21|37110.82|37110.82|37102.21|37102.21|0
1653577470000|2022-05-26 15:04:30|37106.52|37106.52|37094.35|37094.35|37106.52|37106.52|37094.35|37094.35|0
1653577480000|2022-05-26 15:04:40|37090.04|37090.04|37090.04|37090.04|37090.04|37090.04|37090.04|37090.04|0
1653577490000|2022-05-26 15:04:50|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|0
1653577500000|2022-05-26 15:05:00|37090.04|37090.04|37090.04|37090.04|37090.04|37090.04|37090.04|37090.04|0
1653577510000|2022-05-26 15:05:10|37081.43|37081.43|37070.01|37070.01|37081.43|37081.43|37070.01|37070.01|0
1653577520000|2022-05-26 15:05:20|37065.71|37065.71|37063.93|37063.93|37067.49|37067.49|37063.93|37063.93|0
1653577530000|2022-05-26 15:05:30|37068.24|37068.24|37068.24|37068.24|37068.24|37068.24|37068.24|37068.24|0
1653577540000|2022-05-26 15:05:40|37063.93|37063.93|37063.93|37063.93|37063.93|37063.93|37063.93|37063.93|0
1653577550000|2022-05-26 15:05:50|37059.62|37059.62|37059.62|37059.62|37059.62|37059.62|37059.62|37059.62|0
1653577560000|2022-05-26 15:06:00|37063.93|37063.93|37049.23|37049.23|37063.93|37063.93|37044.93|37044.93|0
1653577570000|2022-05-26 15:06:10|37053.54|37053.54|37053.54|37053.54|37053.54|37053.54|37053.54|37053.54|0
1653577580000|2022-05-26 15:06:20|37057.85|37057.85|37057.85|37057.85|37057.85|37057.85|37057.85|37057.85|0
1653577590000|2022-05-26 15:06:30|37062.15|37062.15|37065.71|37065.71|37065.71|37065.71|37062.15|37062.15|0
1653577600000|2022-05-26 15:06:40|37070.01|37070.01|37070.01|37070.01|37070.01|37070.01|37070.01|37070.01|0
1653577610000|2022-05-26 15:06:50|37065.71|37065.71|37078.9|37078.9|37078.9|37078.9|37065.71|37065.71|0
1653577620000|2022-05-26 15:07:00|37075.35|37075.35|37075.35|37075.35|37075.35|37075.35|37075.35|37075.35|0
1653577640000|2022-05-26 15:07:20|37077.12|37077.12|37085.74|37085.74|37085.74|37085.74|37077.12|37077.12|0
1653577650000|2022-05-26 15:07:30|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|0
1653577660000|2022-05-26 15:07:40|37083.21|37083.21|37083.21|37083.21|37083.21|37083.21|37083.21|37083.21|0
1653577670000|2022-05-26 15:07:50|37087.51|37087.51|37087.51|37087.51|37087.51|37087.51|37087.51|37087.51|0
1653577690000|2022-05-26 15:08:10|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|0
1653577700000|2022-05-26 15:08:20|37081.43|37081.43|37085.74|37085.74|37085.74|37085.74|37081.43|37081.43|0
1653577710000|2022-05-26 15:08:30|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|0
1653577720000|2022-05-26 15:08:40|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|0
1653577740000|2022-05-26 15:09:00|37090.04|37090.04|37080.41|37080.41|37090.04|37090.04|37080.41|37080.41|0
1653577750000|2022-05-26 15:09:10|37084.71|37084.71|37077.88|37077.88|37084.71|37084.71|37076.1|37076.1|0
1653577800000|2022-05-26 15:10:00|37082.18|37082.18|37086.49|37086.49|37086.49|37086.49|37082.18|37082.18|0
1653577840000|2022-05-26 15:10:40|37082.18|37082.18|37082.18|37082.18|37082.18|37082.18|37082.18|37082.18|0
1653577860000|2022-05-26 15:11:00|37077.88|37077.88|37082.18|37082.18|37082.18|37082.18|37077.88|37077.88|0
1653577880000|2022-05-26 15:11:20|37083.96|37083.96|37088.27|37088.27|37088.27|37088.27|37083.96|37083.96|0
1653577890000|2022-05-26 15:11:30|37083.96|37083.96|37083.96|37083.96|37083.96|37083.96|37083.96|37083.96|0
1653577920000|2022-05-26 15:12:00|37088.27|37088.27|37088.27|37088.27|37088.27|37088.27|37088.27|37088.27|0
1653577930000|2022-05-26 15:12:10|37092.57|37092.57|37092.57|37092.57|37092.57|37092.57|37092.57|37092.57|0
1653577940000|2022-05-26 15:12:20|37094.35|37094.35|37094.35|37094.35|37094.35|37094.35|37094.35|37094.35|0
1653577950000|2022-05-26 15:12:30|37098.66|37098.66|37102.96|37102.96|37102.96|37102.96|37098.66|37098.66|0
1653577970000|2022-05-26 15:12:50|37098.66|37098.66|37098.66|37098.66|37098.66|37098.66|37098.66|37098.66|0
1653577990000|2022-05-26 15:13:10|37094.35|37094.35|37094.35|37094.35|37098.66|37098.66|37094.35|37094.35|0
1653578000000|2022-05-26 15:13:20|37090.04|37090.04|37090.04|37090.04|37090.04|37090.04|37090.04|37090.04|0
1653578010000|2022-05-26 15:13:30|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|37085.74|0
1653578020000|2022-05-26 15:13:40|37081.43|37081.43|37085.74|37085.74|37085.74|37085.74|37081.43|37081.43|0
1653578030000|2022-05-26 15:13:50|37090.04|37090.04|37093.6|37093.6|37093.6|37093.6|37090.04|37090.04|0
1653578050000|2022-05-26 15:14:10|37097.9|37097.9|37102.21|37102.21|37102.21|37102.21|37097.9|37097.9|0
1653578070000|2022-05-26 15:14:30|37100.43|37100.43|37100.43|37100.43|37100.43|37100.43|37096.13|37096.13|0
1653578090000|2022-05-26 15:14:50|37096.13|37096.13|37100.43|37100.43|37100.43|37100.43|37096.13|37096.13|0
1653578100000|2022-05-26 15:15:00|37104.74|37104.74|37096.13|37096.13|37104.74|37104.74|37096.13|37096.13|0
1653578110000|2022-05-26 15:15:10|37097.9|37097.9|37102.21|37102.21|37102.21|37102.21|37097.9|37097.9|0
1653578130000|2022-05-26 15:15:30|37097.9|37097.9|37097.9|37097.9|37097.9|37097.9|37097.9|37097.9|0
1653578140000|2022-05-26 15:15:40|37102.21|37102.21|37106.52|37106.52|37106.52|37106.52|37102.21|37102.21|0
1653578160000|2022-05-26 15:16:00|37108.29|37108.29|37108.29|37108.29|37108.29|37108.29|37108.29|37108.29|0
1653578170000|2022-05-26 15:16:10|37112.6|37112.6|37112.6|37112.6|37112.6|37112.6|37112.6|37112.6|0
1653578180000|2022-05-26 15:16:20|37116.91|37116.91|37120.46|37120.46|37120.46|37120.46|37112.6|37112.6|0
1653578200000|2022-05-26 15:16:40|37116.16|37116.16|37116.16|37116.16|37116.16|37116.16|37116.16|37116.16|0
1653578210000|2022-05-26 15:16:50|37111.85|37111.85|37105.76|37105.76|37111.85|37111.85|37105.76|37105.76|0
1653578220000|2022-05-26 15:17:00|37110.07|37110.07|37110.07|37110.07|37110.07|37110.07|37110.07|37110.07|0
1653578230000|2022-05-26 15:17:10|37105.76|37105.76|37105.76|37105.76|37105.76|37105.76|37105.76|37105.76|0
1653578240000|2022-05-26 15:17:20|37101.46|37101.46|37105.76|37105.76|37105.76|37105.76|37101.46|37101.46|0
1653578260000|2022-05-26 15:17:40|37107.54|37107.54|37103.24|37103.24|37107.54|37107.54|37098.93|37098.93|0
1653578270000|2022-05-26 15:17:50|37098.93|37098.93|37098.93|37098.93|37103.24|37103.24|37098.93|37098.93|0
1653578300000|2022-05-26 15:18:20|37103.24|37103.24|37103.24|37103.24|37103.24|37103.24|37103.24|37103.24|0
1653578310000|2022-05-26 15:18:30|37098.93|37098.93|37098.93|37098.93|37098.93|37098.93|37098.93|37098.93|0
1653578340000|2022-05-26 15:19:00|37103.24|37103.24|37102.48|37102.48|37106.79|37106.79|37102.48|37102.48|0
1653578350000|2022-05-26 15:19:10|37106.79|37106.79|37106.79|37106.79|37106.79|37106.79|37106.79|37106.79|0
1653578360000|2022-05-26 15:19:20|37105.01|37105.01|37105.01|37105.01|37105.01|37105.01|37105.01|37105.01|0
1653578370000|2022-05-26 15:19:30|37103.24|37103.24|37103.24|37103.24|37103.24|37103.24|37103.24|37103.24|0
1653578380000|2022-05-26 15:19:40|37105.01|37105.01|37105.01|37105.01|37105.01|37105.01|37105.01|37105.01|0
1653578390000|2022-05-26 15:19:50|37109.32|37109.32|37109.32|37109.32|37109.32|37109.32|37109.32|37109.32|0
1653578400000|2022-05-26 15:20:00|37113.63|37113.63|37113.63|37113.63|37113.63|37113.63|37113.63|37113.63|0
1653578430000|2022-05-26 15:20:30|37117.93|37117.93|37117.93|37117.93|37117.93|37117.93|37117.93|37117.93|0
1653578450000|2022-05-26 15:20:50|37113.63|37113.63|37116.16|37116.16|37116.16|37116.16|37110.07|37110.07|0
1653578460000|2022-05-26 15:21:00|37120.46|37120.46|37118.68|37118.68|37120.46|37120.46|37118.68|37118.68|0
1653578470000|2022-05-26 15:21:10|37114.38|37114.38|37110.07|37110.07|37114.38|37114.38|37110.07|37110.07|0
1653578480000|2022-05-26 15:21:20|37108.29|37108.29|37108.29|37108.29|37108.29|37108.29|37108.29|37108.29|0
1653578500000|2022-05-26 15:21:40|37112.6|37112.6|37112.6|37112.6|37112.6|37112.6|37112.6|37112.6|0
1653578510000|2022-05-26 15:21:50|37108.29|37108.29|37106.52|37106.52|37108.29|37108.29|37106.52|37106.52|0
1653578520000|2022-05-26 15:22:00|37104.74|37104.74|37108.29|37108.29|37108.29|37108.29|37104.74|37104.74|0
1653578530000|2022-05-26 15:22:10|37104.74|37104.74|37104.74|37104.74|37104.74|37104.74|37104.74|37104.74|0
1653578540000|2022-05-26 15:22:20|37108.29|37108.29|37116.91|37116.91|37116.91|37116.91|37108.29|37108.29|0
1653578550000|2022-05-26 15:22:30|37121.21|37121.21|37119.44|37119.44|37121.21|37121.21|37119.44|37119.44|0
1653578570000|2022-05-26 15:22:50|37117.66|37117.66|37117.66|37117.66|37117.66|37117.66|37117.66|37117.66|0
1653578580000|2022-05-26 15:23:00|37121.97|37121.97|37117.66|37117.66|37121.97|37121.97|37117.66|37117.66|0
1653578590000|2022-05-26 15:23:10|37121.97|37121.97|37121.97|37121.97|37121.97|37121.97|37121.97|37121.97|0
1653578600000|2022-05-26 15:23:20|37123.74|37123.74|37123.74|37123.74|37123.74|37123.74|37123.74|37123.74|0
1653578610000|2022-05-26 15:23:30|37128.05|37128.05|37128.05|37128.05|37128.05|37128.05|37128.05|37128.05|0
1653578640000|2022-05-26 15:24:00|37126.27|37126.27|37121.97|37121.97|37126.27|37126.27|37121.97|37121.97|0
1653578650000|2022-05-26 15:24:10|37126.27|37126.27|37126.27|37126.27|37126.27|37126.27|37126.27|37126.27|0
1653578670000|2022-05-26 15:24:30|37124.49|37124.49|37124.49|37124.49|37124.49|37124.49|37124.49|37124.49|0
1653578680000|2022-05-26 15:24:40|37126.27|37126.27|37121.97|37121.97|37126.27|37126.27|37121.97|37121.97|0
1653578690000|2022-05-26 15:24:50|37117.66|37117.66|37113.35|37113.35|37117.66|37117.66|37113.35|37113.35|0
1653578700000|2022-05-26 15:25:00|37111.58|37111.58|37115.13|37115.13|37115.88|37115.88|37107.27|37107.27|0
1653578710000|2022-05-26 15:25:10|37116.91|37116.91|37116.91|37116.91|37116.91|37116.91|37116.91|37116.91|0
1653578720000|2022-05-26 15:25:20|37112.6|37112.6|37112.6|37112.6|37116.91|37116.91|37112.6|37112.6|0
1653578730000|2022-05-26 15:25:30|37109.05|37109.05|37109.05|37109.05|37109.05|37109.05|37109.05|37109.05|0
1653578750000|2022-05-26 15:25:50|37104.74|37104.74|37104.74|37104.74|37104.74|37104.74|37104.74|37104.74|0
1653578760000|2022-05-26 15:26:00|37102.96|37102.96|37102.96|37102.96|37102.96|37102.96|37102.96|37102.96|0
1653578770000|2022-05-26 15:26:10|37107.27|37107.27|37107.27|37107.27|37107.27|37107.27|37107.27|37107.27|0
1653578780000|2022-05-26 15:26:20|37102.96|37102.96|37096.88|37096.88|37102.96|37102.96|37096.88|37096.88|0
1653578790000|2022-05-26 15:26:30|37098.66|37098.66|37098.66|37098.66|37098.66|37098.66|37098.66|37098.66|0
1653578810000|2022-05-26 15:26:50|37096.88|37096.88|37090.8|37090.8|37096.88|37096.88|37090.8|37090.8|0
1653578820000|2022-05-26 15:27:00|37086.49|37086.49|37086.49|37086.49|37088.27|37088.27|37086.49|37086.49|0
1653578830000|2022-05-26 15:27:10|37088.27|37088.27|37088.27|37088.27|37088.27|37088.27|37088.27|37088.27|0
1653578840000|2022-05-26 15:27:20|37083.96|37083.96|37083.96|37083.96|37083.96|37083.96|37083.96|37083.96|0
1653578850000|2022-05-26 15:27:30|37088.27|37088.27|37088.27|37088.27|37088.27|37088.27|37088.27|37088.27|0
1653578860000|2022-05-26 15:27:40|37086.49|37086.49|37084.71|37084.71|37086.49|37086.49|37084.71|37084.71|0
1653578870000|2022-05-26 15:27:50|37088.27|37088.27|37086.49|37086.49|37088.27|37088.27|37086.49|37086.49|0
1653578880000|2022-05-26 15:28:00|37077.88|37077.88|37076.1|37076.1|37077.88|37077.88|37071.79|37071.79|0
1653578890000|2022-05-26 15:28:10|37079.65|37079.65|37081.43|37081.43|37081.43|37081.43|37075.35|37075.35|0
1653578910000|2022-05-26 15:28:30|37077.88|37077.88|37077.88|37077.88|37077.88|37077.88|37077.88|37077.88|0
1653578920000|2022-05-26 15:28:40|37076.1|37076.1|37077.88|37077.88|37077.88|37077.88|37076.1|37076.1|0
1653578930000|2022-05-26 15:28:50|37082.18|37082.18|37079.65|37079.65|37082.18|37082.18|37077.88|37077.88|0
1653578940000|2022-05-26 15:29:00|37077.88|37077.88|37079.65|37079.65|37079.65|37079.65|37076.1|37076.1|0
1653578950000|2022-05-26 15:29:10|37071.04|37071.04|37079.65|37079.65|37079.65|37079.65|37071.04|37071.04|0
1653578960000|2022-05-26 15:29:20|37075.35|37075.35|37075.35|37075.35|37075.35|37075.35|37075.35|37075.35|0
1653578970000|2022-05-26 15:29:30|37079.65|37079.65|37075.35|37075.35|37079.65|37079.65|37071.04|37071.04|0
1653578980000|2022-05-26 15:29:40|37071.04|37071.04|37080.68|37080.68|37080.68|37080.68|37066.73|37066.73|0
1653578990000|2022-05-26 15:29:50|37084.98|37084.98|37076.37|37076.37|37084.98|37084.98|37076.37|37076.37|0
1653635700000|2022-05-27 07:15:00|37050.05|37050.05|37050.05|37050.05|37050.05|37050.05|37050.05|37050.05|0
1653635720000|2022-05-27 07:15:20|37048.28|37048.28|37046.5|37046.5|37048.28|37048.28|37033.58|37033.58|0
1653635760000|2022-05-27 07:16:00|37037.89|37037.89|37037.89|37037.89|37037.89|37037.89|37037.89|37037.89|0
1653635810000|2022-05-27 07:16:50|37036.11|37036.11|37051.08|37051.08|37051.08|37051.08|37036.11|37036.11|0
1653635830000|2022-05-27 07:17:10|37056.41|37056.41|37058.19|37058.19|37058.19|37058.19|37056.41|37056.41|0
1653635840000|2022-05-27 07:17:20|37045.27|37045.27|37045.27|37045.27|37045.27|37045.27|37045.27|37045.27|0
1653635850000|2022-05-27 07:17:30|37050.6|37050.6|37050.6|37050.6|37050.6|37050.6|37050.6|37050.6|0
1653635870000|2022-05-27 07:17:50|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|0
1653635880000|2022-05-27 07:18:00|37042.74|37042.74|37054.91|37054.91|37054.91|37054.91|37042.74|37042.74|0
1653635890000|2022-05-27 07:18:10|37053.13|37053.13|37053.13|37053.13|37053.13|37053.13|37053.13|37053.13|0
1653635900000|2022-05-27 07:18:20|37051.35|37051.35|37051.35|37051.35|37051.35|37051.35|37051.35|37051.35|0
1653635920000|2022-05-27 07:18:40|37055.66|37055.66|37055.66|37055.66|37055.66|37055.66|37055.66|37055.66|0
1653635940000|2022-05-27 07:19:00|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|0
1653635950000|2022-05-27 07:19:10|37042.74|37042.74|37042.74|37042.74|37042.74|37042.74|37042.74|37042.74|0
1653635960000|2022-05-27 07:19:20|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|0
1653636010000|2022-05-27 07:20:10|37052.38|37052.38|37052.38|37052.38|37052.38|37052.38|37052.38|37052.38|0
1653636050000|2022-05-27 07:20:50|37065.3|37065.3|37065.3|37065.3|37065.3|37065.3|37065.3|37065.3|0
1653636060000|2022-05-27 07:21:00|37069.6|37069.6|37057.44|37057.44|37073.91|37073.91|37057.44|37057.44|0
1653636100000|2022-05-27 07:21:40|37060.99|37060.99|37091.14|37091.14|37091.14|37091.14|37060.99|37060.99|0
1653636130000|2022-05-27 07:22:10|37092.91|37092.91|37092.91|37092.91|37092.91|37092.91|37091.14|37091.14|0
1653636140000|2022-05-27 07:22:20|37091.14|37091.14|37091.14|37091.14|37091.14|37091.14|37091.14|37091.14|0
1653636150000|2022-05-27 07:22:30|37095.44|37095.44|37091.89|37091.89|37095.44|37095.44|37091.89|37091.89|0
1653636160000|2022-05-27 07:22:40|37083.27|37083.27|37083.27|37083.27|37083.27|37083.27|37083.27|37083.27|0
1653636190000|2022-05-27 07:23:10|37096.19|37096.19|37104.81|37104.81|37113.42|37113.42|37096.19|37096.19|0
1653636200000|2022-05-27 07:23:20|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|0
1653636210000|2022-05-27 07:23:30|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|37100.5|0
1653636240000|2022-05-27 07:24:00|37113.42|37113.42|37113.42|37113.42|37113.42|37113.42|37113.42|37113.42|0
1653636250000|2022-05-27 07:24:10|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|37107.34|0
1653636260000|2022-05-27 07:24:20|37105.56|37105.56|37080.47|37080.47|37105.56|37105.56|37080.47|37080.47|0
1653636290000|2022-05-27 07:24:50|37084.78|37084.78|37088.33|37088.33|37090.11|37090.11|37084.78|37084.78|0
1653636310000|2022-05-27 07:25:10|37075.41|37075.41|37075.41|37075.41|37075.41|37075.41|37075.41|37075.41|0
1653636340000|2022-05-27 07:25:40|37077.19|37077.19|37090.11|37090.11|37090.11|37090.11|37077.19|37077.19|0
1653636360000|2022-05-27 07:26:00|37081.5|37081.5|37077.19|37077.19|37081.5|37081.5|37077.19|37077.19|0
1653636370000|2022-05-27 07:26:10|37075.41|37075.41|37068.58|37068.58|37075.41|37075.41|37066.8|37066.8|0
1653636380000|2022-05-27 07:26:20|37051.35|37051.35|37049.57|37049.57|37051.35|37051.35|37049.57|37049.57|0
1653636390000|2022-05-27 07:26:30|37058.19|37058.19|37058.19|37058.19|37058.19|37058.19|37058.19|37058.19|0
1653636420000|2022-05-27 07:27:00|37040.96|37040.96|37045.27|37045.27|37045.27|37045.27|37040.96|37040.96|0
1653636470000|2022-05-27 07:27:50|37036.66|37036.66|37036.66|37036.66|37036.66|37036.66|37036.66|37036.66|0
1653636490000|2022-05-27 07:28:10|37045.27|37045.27|37045.27|37045.27|37049.57|37049.57|37045.27|37045.27|0
1653636530000|2022-05-27 07:28:50|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|37047.05|0
1653636540000|2022-05-27 07:29:00|37042.74|37042.74|37047.05|37047.05|37047.05|37047.05|37042.74|37042.74|0
1653636560000|2022-05-27 07:29:20|37043.49|37043.49|37017.65|37017.65|37043.49|37043.49|37017.65|37017.65|0
1653636570000|2022-05-27 07:29:30|37015.87|37015.87|37015.87|37015.87|37015.87|37015.87|37015.87|37015.87|0
1653636580000|2022-05-27 07:29:40|37017.65|37017.65|37017.65|37017.65|37017.65|37017.65|37017.65|37017.65|0
1653636590000|2022-05-27 07:29:50|37019.43|37019.43|37032.35|37032.35|37032.35|37032.35|37019.43|37019.43|0
1653636600000|2022-05-27 07:30:00|37023.74|37023.74|37025.51|37025.51|37025.51|37025.51|37021.96|37021.96|0
1653636650000|2022-05-27 07:30:50|37012.59|37012.59|37012.59|37012.59|37012.59|37012.59|37012.59|37012.59|0
1653636720000|2022-05-27 07:32:00|37021.21|37021.21|37016.9|37016.9|37021.21|37021.21|37016.9|37016.9|0
1653636740000|2022-05-27 07:32:20|37018.68|37018.68|37018.68|37018.68|37018.68|37018.68|37018.68|37018.68|0
1653636750000|2022-05-27 07:32:30|37016.9|37016.9|37016.9|37016.9|37016.9|37016.9|37016.9|37016.9|0
1653636780000|2022-05-27 07:33:00|37015.12|37015.12|37019.43|37019.43|37019.43|37019.43|37015.12|37015.12|0
1653636790000|2022-05-27 07:33:10|37017.65|37017.65|37015.87|37015.87|37017.65|37017.65|37015.87|37015.87|0
1653636810000|2022-05-27 07:33:30|37007.26|37007.26|37007.26|37007.26|37007.26|37007.26|37007.26|37007.26|0
1653636820000|2022-05-27 07:33:40|37002.96|37002.96|36990.79|36990.79|37002.96|37002.96|36990.79|36990.79|0
1653636840000|2022-05-27 07:34:00|36987.23|36987.23|36987.23|36987.23|36987.23|36987.23|36987.23|36987.23|0
1653636870000|2022-05-27 07:34:30|36961.39|36961.39|36979.65|36979.65|36979.65|36979.65|36961.39|36961.39|0
1653636880000|2022-05-27 07:34:40|36988.26|36988.26|36983.95|36983.95|36988.26|36988.26|36983.95|36983.95|0
1653636890000|2022-05-27 07:34:50|36988.26|36988.26|36988.26|36988.26|36988.26|36988.26|36988.26|36988.26|0
1653636910000|2022-05-27 07:35:10|36991.81|36991.81|36991.81|36991.81|36991.81|36991.81|36991.81|36991.81|0
1653636920000|2022-05-27 07:35:20|36987.51|36987.51|36987.51|36987.51|36987.51|36987.51|36987.51|36987.51|0
1653636930000|2022-05-27 07:35:30|36991.81|36991.81|36991.81|36991.81|36991.81|36991.81|36991.81|36991.81|0
1653636940000|2022-05-27 07:35:40|37006.51|37006.51|37006.51|37006.51|37006.51|37006.51|37006.51|37006.51|0
1653636960000|2022-05-27 07:36:00|37015.12|37015.12|37015.12|37015.12|37015.12|37015.12|37015.12|37015.12|0
1653636970000|2022-05-27 07:36:10|37006.51|37006.51|37006.51|37006.51|37006.51|37006.51|37006.51|37006.51|0
1653636990000|2022-05-27 07:36:30|36993.59|36993.59|36995.37|36995.37|36995.37|36995.37|36993.59|36993.59|0
1653637000000|2022-05-27 07:36:40|36993.59|36993.59|36993.59|36993.59|36993.59|36993.59|36993.59|36993.59|0
1653637040000|2022-05-27 07:37:20|36997.9|36997.9|36999.67|36999.67|36999.67|36999.67|36997.9|36997.9|0
1653637050000|2022-05-27 07:37:30|36997.9|36997.9|36997.9|36997.9|36997.9|36997.9|36997.9|36997.9|0
1653637070000|2022-05-27 07:37:50|37002.2|37002.2|37002.2|37002.2|37002.2|37002.2|37002.2|37002.2|0
1653637080000|2022-05-27 07:38:00|36997.9|36997.9|37002.2|37002.2|37002.2|37002.2|36997.9|36997.9|0
1653637110000|2022-05-27 07:38:30|37015.12|37015.12|37019.43|37019.43|37019.43|37019.43|37015.12|37015.12|0
1653637140000|2022-05-27 07:39:00|37015.87|37015.87|37007.26|37007.26|37015.87|37015.87|37007.26|37007.26|0
1653637200000|2022-05-27 07:40:00|37011.57|37011.57|37002.96|37002.96|37011.57|37011.57|37002.96|37002.96|0
1653637210000|2022-05-27 07:40:10|36998.65|36998.65|36998.65|36998.65|36998.65|36998.65|36998.65|36998.65|0
1653637220000|2022-05-27 07:40:20|37002.96|37002.96|37007.26|37007.26|37007.26|37007.26|37002.96|37002.96|0
1653637230000|2022-05-27 07:40:30|37009.04|37009.04|37012.59|37012.59|37012.59|37012.59|37009.04|37009.04|0
1653637240000|2022-05-27 07:40:40|37014.37|37014.37|37014.37|37014.37|37014.37|37014.37|37014.37|37014.37|0
1653637250000|2022-05-27 07:40:50|37027.29|37027.29|37027.29|37027.29|37027.29|37027.29|37027.29|37027.29|0
1653637260000|2022-05-27 07:41:00|37029.07|37029.07|37024.76|37024.76|37029.07|37029.07|37024.76|37024.76|0
1653637270000|2022-05-27 07:41:10|37037.68|37037.68|37056.68|37056.68|37056.68|37056.68|37037.68|37037.68|0
1653637280000|2022-05-27 07:41:20|37039.46|37039.46|37035.15|37035.15|37039.46|37039.46|37035.15|37035.15|0
1653637290000|2022-05-27 07:41:30|37039.46|37039.46|37039.46|37039.46|37039.46|37039.46|37039.46|37039.46|0
1653637340000|2022-05-27 07:42:20|37035.15|37035.15|37035.15|37035.15|37035.15|37035.15|37035.15|37035.15|0
1653637370000|2022-05-27 07:42:50|37030.84|37030.84|37030.84|37030.84|37030.84|37030.84|37029.07|37029.07|0
1653637380000|2022-05-27 07:43:00|37041.23|37041.23|37049.1|37049.1|37049.1|37049.1|37041.23|37041.23|0
1653637390000|2022-05-27 07:43:10|37053.4|37053.4|37051.62|37051.62|37053.4|37053.4|37051.62|37051.62|0
1653637420000|2022-05-27 07:43:40|37047.32|37047.32|37047.32|37047.32|37047.32|37047.32|37047.32|37047.32|0
1653637430000|2022-05-27 07:43:50|37038.71|37038.71|37038.71|37038.71|37038.71|37038.71|37038.71|37038.71|0
1653637440000|2022-05-27 07:44:00|37030.09|37030.09|37030.09|37030.09|37030.09|37030.09|37030.09|37030.09|0
1653637450000|2022-05-27 07:44:10|37028.32|37028.32|37028.32|37028.32|37028.32|37028.32|37028.32|37028.32|0
1653637470000|2022-05-27 07:44:30|37036.93|37036.93|37054.15|37054.15|37054.15|37054.15|37036.93|37036.93|0
1653637480000|2022-05-27 07:44:40|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|0
1653637490000|2022-05-27 07:44:50|37062.01|37062.01|37062.01|37062.01|37062.01|37062.01|37062.01|37062.01|0
1653637500000|2022-05-27 07:45:00|37063.79|37063.79|37063.79|37063.79|37063.79|37063.79|37063.79|37063.79|0
1653637510000|2022-05-27 07:45:10|37062.01|37062.01|37062.01|37062.01|37062.01|37062.01|37062.01|37062.01|0
1653637530000|2022-05-27 07:45:30|37074.93|37074.93|37070.63|37070.63|37074.93|37074.93|37070.63|37070.63|0
1653637560000|2022-05-27 07:46:00|37066.32|37066.32|37066.32|37066.32|37066.32|37066.32|37066.32|37066.32|0
1653637580000|2022-05-27 07:46:20|37079.24|37079.24|37079.24|37079.24|37079.24|37079.24|37079.24|37079.24|0
1653637590000|2022-05-27 07:46:30|37077.46|37077.46|37081.77|37081.77|37081.77|37081.77|37077.46|37077.46|0
1653637600000|2022-05-27 07:46:40|37079.99|37079.99|37079.99|37079.99|37079.99|37079.99|37079.99|37079.99|0
1653637620000|2022-05-27 07:47:00|37067.07|37067.07|37067.07|37067.07|37067.07|37067.07|37067.07|37067.07|0
1653637630000|2022-05-27 07:47:10|37075.69|37075.69|37075.69|37075.69|37075.69|37075.69|37075.69|37075.69|0
1653637680000|2022-05-27 07:48:00|37071.38|37071.38|37071.38|37071.38|37071.38|37071.38|37071.38|37071.38|0
1653637700000|2022-05-27 07:48:20|37067.07|37067.07|37067.07|37067.07|37067.07|37067.07|37067.07|37067.07|0
1653637730000|2022-05-27 07:48:50|37071.38|37071.38|37067.07|37067.07|37071.38|37071.38|37067.07|37067.07|0
1653637780000|2022-05-27 07:49:40|37070.63|37070.63|37070.63|37070.63|37070.63|37070.63|37070.63|37070.63|0
1653637790000|2022-05-27 07:49:50|37074.93|37074.93|37074.93|37074.93|37074.93|37074.93|37074.93|37074.93|0
1653637820000|2022-05-27 07:50:20|37079.24|37079.24|37079.24|37079.24|37079.24|37079.24|37079.24|37079.24|0
1653637830000|2022-05-27 07:50:30|37083.55|37083.55|37083.55|37083.55|37083.55|37083.55|37083.55|37083.55|0
1653637840000|2022-05-27 07:50:40|37079.24|37079.24|37079.24|37079.24|37079.24|37079.24|37079.24|37079.24|0
1653637910000|2022-05-27 07:51:50|37085.7|37085.7|37083.55|37083.55|37085.7|37085.7|37083.55|37083.55|0
1653637970000|2022-05-27 07:52:50|37085.32|37085.32|37085.32|37085.32|37085.32|37085.32|37085.32|37085.32|0
1653638010000|2022-05-27 07:53:30|37081.02|37081.02|37085.32|37085.32|37087.1|37087.1|37081.02|37081.02|0
1653638040000|2022-05-27 07:54:00|37083.55|37083.55|37081.77|37081.77|37083.55|37083.55|37081.77|37081.77|0
1653638050000|2022-05-27 07:54:10|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|0
1653638070000|2022-05-27 07:54:30|37087.1|37087.1|37087.1|37087.1|37087.1|37087.1|37087.1|37087.1|0
1653638260000|2022-05-27 07:57:40|37082.8|37082.8|37082.8|37082.8|37082.8|37082.8|37082.8|37082.8|0
1653638270000|2022-05-27 07:57:50|37094.96|37094.96|37093.19|37093.19|37094.96|37094.96|37093.19|37093.19|0
1653638290000|2022-05-27 07:58:10|37091.03|37091.03|37093.19|37093.19|37093.19|37093.19|37091.03|37091.03|0
1653638310000|2022-05-27 07:58:30|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|0
1653638340000|2022-05-27 07:59:00|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|0
1653638370000|2022-05-27 07:59:30|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|0
1653638380000|2022-05-27 07:59:40|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|0
1653638400000|2022-05-27 08:00:00|37096.74|37096.74|37101.05|37101.05|37101.05|37101.05|37096.74|37096.74|0
1653638410000|2022-05-27 08:00:10|37105.35|37105.35|37105.35|37105.35|37105.35|37105.35|37105.35|37105.35|0
1653638420000|2022-05-27 08:00:20|37101.05|37101.05|37101.05|37101.05|37101.05|37101.05|37101.05|37101.05|0
1653638440000|2022-05-27 08:00:40|37092.43|37092.43|37096.74|37096.74|37096.74|37096.74|37092.43|37092.43|0
1653638450000|2022-05-27 08:00:50|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|0
1653638460000|2022-05-27 08:01:00|37084.57|37084.57|37084.57|37084.57|37084.57|37084.57|37084.57|37084.57|0
1653638480000|2022-05-27 08:01:20|37080.27|37080.27|37080.27|37080.27|37080.27|37080.27|37080.27|37080.27|0
1653638490000|2022-05-27 08:01:30|37084.57|37084.57|37088.88|37088.88|37088.88|37088.88|37084.57|37084.57|0
1653638500000|2022-05-27 08:01:40|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|0
1653638520000|2022-05-27 08:02:00|37097.49|37097.49|37097.49|37097.49|37097.49|37097.49|37097.49|37097.49|0
1653638530000|2022-05-27 08:02:10|37099.27|37099.27|37101.05|37101.05|37101.05|37101.05|37099.27|37099.27|0
1653638570000|2022-05-27 08:02:50|37105.35|37105.35|37099.27|37099.27|37105.35|37105.35|37099.27|37099.27|0
1653638620000|2022-05-27 08:03:40|37103.58|37103.58|37103.58|37103.58|37103.58|37103.58|37103.58|37103.58|0
1653638650000|2022-05-27 08:04:10|37107.88|37107.88|37116.5|37116.5|37116.5|37116.5|37107.88|37107.88|0
1653638700000|2022-05-27 08:05:00|37114.72|37114.72|37114.72|37114.72|37114.72|37114.72|37114.72|37114.72|0
1653638710000|2022-05-27 08:05:10|37116.5|37116.5|37116.5|37116.5|37116.5|37116.5|37116.5|37116.5|0
1653638740000|2022-05-27 08:05:40|37120.8|37120.8|37119.02|37119.02|37120.8|37120.8|37119.02|37119.02|0
1653638800000|2022-05-27 08:06:40|37127.64|37127.64|37129.41|37129.41|37129.41|37129.41|37127.64|37127.64|0
1653638820000|2022-05-27 08:07:00|37125.11|37125.11|37125.11|37125.11|37125.11|37125.11|37125.11|37125.11|0
1653638830000|2022-05-27 08:07:10|37120.8|37120.8|37120.8|37120.8|37120.8|37120.8|37120.8|37120.8|0
1653638870000|2022-05-27 08:07:50|37112.19|37112.19|37112.19|37112.19|37112.19|37112.19|37112.19|37112.19|0
1653638880000|2022-05-27 08:08:00|37113.97|37113.97|37113.97|37113.97|37113.97|37113.97|37113.97|37113.97|0
1653638960000|2022-05-27 08:09:20|37135.5|37135.5|37131.19|37131.19|37144.11|37144.11|37131.19|37131.19|0
1653638990000|2022-05-27 08:09:50|37127.64|37127.64|37123.33|37123.33|37127.64|37127.64|37123.33|37123.33|0
1653639040000|2022-05-27 08:10:40|37119.02|37119.02|37133.72|37133.72|37133.72|37133.72|37119.02|37119.02|0
1653639050000|2022-05-27 08:10:50|37129.41|37129.41|37129.41|37129.41|37129.41|37129.41|37129.41|37129.41|0
1653639120000|2022-05-27 08:12:00|37138.03|37138.03|37133.72|37133.72|37138.03|37138.03|37133.72|37133.72|0
1653639130000|2022-05-27 08:12:10|37138.03|37138.03|37138.03|37138.03|37138.03|37138.03|37138.03|37138.03|0
1653639170000|2022-05-27 08:12:50|37139.8|37139.8|37139.8|37139.8|37139.8|37139.8|37139.8|37139.8|0
1653639180000|2022-05-27 08:13:00|37141.58|37141.58|37141.58|37141.58|37141.58|37141.58|37141.58|37141.58|0
1653639190000|2022-05-27 08:13:10|37136.25|37136.25|37136.25|37136.25|37136.25|37136.25|37136.25|37136.25|0
1653639200000|2022-05-27 08:13:20|37144.86|37144.86|37140.56|37140.56|37144.86|37144.86|37140.56|37140.56|0
1653639210000|2022-05-27 08:13:30|37138.78|37138.78|37138.78|37138.78|37138.78|37138.78|37138.78|37138.78|0
1653639220000|2022-05-27 08:13:40|37143.09|37143.09|37143.09|37143.09|37143.09|37143.09|37143.09|37143.09|0
1653639240000|2022-05-27 08:14:00|37153.75|37153.75|37152.72|37152.72|37153.75|37153.75|37152.72|37152.72|0
1653639270000|2022-05-27 08:14:30|37144.11|37144.11|37144.11|37144.11|37144.11|37144.11|37144.11|37144.11|0
1653639290000|2022-05-27 08:14:50|37135.5|37135.5|37152.72|37152.72|37152.72|37152.72|37135.5|37135.5|0
1653639300000|2022-05-27 08:15:00|37139.8|37139.8|37139.8|37139.8|37139.8|37139.8|37139.8|37139.8|0
1653639310000|2022-05-27 08:15:10|37148.42|37148.42|37148.42|37148.42|37148.42|37148.42|37148.42|37148.42|0
1653639320000|2022-05-27 08:15:20|37138.03|37138.03|37138.03|37138.03|37138.03|37138.03|37138.03|37138.03|0
1653639330000|2022-05-27 08:15:30|37146.91|37146.91|37141.58|37141.58|37146.91|37146.91|37141.58|37141.58|0
1653639340000|2022-05-27 08:15:40|37132.97|37132.97|37132.97|37132.97|37132.97|37132.97|37132.97|37132.97|0
1653639420000|2022-05-27 08:17:00|37129.41|37129.41|37129.41|37129.41|37129.41|37129.41|37129.41|37129.41|0
1653639430000|2022-05-27 08:17:10|37133.72|37133.72|37129.41|37129.41|37133.72|37133.72|37129.41|37129.41|0
1653639440000|2022-05-27 08:17:20|37125.11|37125.11|37125.11|37125.11|37125.11|37125.11|37125.11|37125.11|0
1653639520000|2022-05-27 08:18:40|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|0
1653639550000|2022-05-27 08:19:10|37128.66|37128.66|37125.11|37125.11|37128.66|37128.66|37125.11|37125.11|0
1653639570000|2022-05-27 08:19:30|37121.55|37121.55|37121.55|37121.55|37121.55|37121.55|37121.55|37121.55|0
1653639580000|2022-05-27 08:19:40|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|0
1653639640000|2022-05-27 08:20:40|37125.11|37125.11|37123.33|37123.33|37125.11|37125.11|37123.33|37123.33|0
1653639680000|2022-05-27 08:21:20|37121.55|37121.55|37123.33|37123.33|37123.33|37123.33|37121.55|37121.55|0
1653639790000|2022-05-27 08:23:10|37131.94|37131.94|37127.64|37127.64|37131.94|37131.94|37127.64|37127.64|0
1653639810000|2022-05-27 08:23:30|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|37123.33|0
1653639840000|2022-05-27 08:24:00|37129.41|37129.41|37138.03|37138.03|37138.03|37138.03|37129.41|37129.41|0
1653639860000|2022-05-27 08:24:20|37141.58|37141.58|37150.19|37150.19|37150.19|37150.19|37141.58|37141.58|0
1653639870000|2022-05-27 08:24:30|37154.5|37154.5|37154.5|37154.5|37154.5|37154.5|37154.5|37154.5|0
1653640010000|2022-05-27 08:26:50|37166.67|37166.67|37180.61|37180.61|37180.61|37180.61|37166.67|37166.67|0
1653640070000|2022-05-27 08:27:50|37163.39|37163.39|37163.39|37163.39|37163.39|37163.39|37163.39|37163.39|0
1653640090000|2022-05-27 08:28:10|37159.08|37159.08|37154.77|37154.77|37159.08|37159.08|37154.77|37154.77|0
1653640110000|2022-05-27 08:28:30|37167.69|37167.69|37167.69|37167.69|37167.69|37167.69|37167.69|37167.69|0
1653640120000|2022-05-27 08:28:40|37172|37172|37176.31|37176.31|37176.31|37176.31|37172|37172|0
1653640130000|2022-05-27 08:28:50|37180.61|37180.61|37180.61|37180.61|37180.61|37180.61|37180.61|37180.61|0
1653640140000|2022-05-27 08:29:00|37189.23|37189.23|37189.23|37189.23|37189.23|37189.23|37189.23|37189.23|0
1653640240000|2022-05-27 08:30:40|37184.92|37184.92|37189.23|37189.23|37189.23|37189.23|37184.92|37184.92|0
1653640260000|2022-05-27 08:31:00|37180.61|37180.61|37176.31|37176.31|37180.61|37180.61|37176.31|37176.31|0
1653640350000|2022-05-27 08:32:30|37159.08|37159.08|37163.39|37163.39|37163.39|37163.39|37159.08|37159.08|0
1653640380000|2022-05-27 08:33:00|37172|37172|37172|37172|37172|37172|37172|37172|0
1653640410000|2022-05-27 08:33:30|37163.39|37163.39|37159.08|37159.08|37163.39|37163.39|37159.08|37159.08|0
1653640470000|2022-05-27 08:34:30|37157.3|37157.3|37157.3|37157.3|37157.3|37157.3|37157.3|37157.3|0
1653640480000|2022-05-27 08:34:40|37165.92|37165.92|37174.53|37174.53|37174.53|37174.53|37165.92|37165.92|0
1653640550000|2022-05-27 08:35:50|37176.31|37176.31|37176.31|37176.31|37186.7|37186.7|37172|37172|0
1653640560000|2022-05-27 08:36:00|37180.61|37180.61|37167.69|37167.69|37180.61|37180.61|37163.39|37163.39|0
1653640580000|2022-05-27 08:36:20|37171.25|37171.25|37168.72|37168.72|37177.33|37177.33|37168.72|37168.72|0
1653640600000|2022-05-27 08:36:40|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|0
1653640620000|2022-05-27 08:37:00|37177.33|37177.33|37177.33|37177.33|37177.33|37177.33|37177.33|37177.33|0
1653640680000|2022-05-27 08:38:00|37181.64|37181.64|37185.94|37185.94|37185.94|37185.94|37181.64|37181.64|0
1653640720000|2022-05-27 08:38:40|37187.72|37187.72|37187.72|37187.72|37187.72|37187.72|37187.72|37187.72|0
1653640730000|2022-05-27 08:38:50|37192.03|37192.03|37192.03|37192.03|37192.03|37192.03|37192.03|37192.03|0
1653640750000|2022-05-27 08:39:10|37188.47|37188.47|37188.47|37188.47|37188.47|37188.47|37188.47|37188.47|0
1653640770000|2022-05-27 08:39:30|37192.03|37192.03|37192.03|37192.03|37192.03|37192.03|37192.03|37192.03|0
1653640780000|2022-05-27 08:39:40|37200.64|37200.64|37200.64|37200.64|37204.95|37204.95|37200.64|37200.64|0
1653640830000|2022-05-27 08:40:30|37198.86|37198.86|37181.64|37181.64|37198.86|37198.86|37181.64|37181.64|0
1653640840000|2022-05-27 08:40:40|37185.94|37185.94|37177.33|37177.33|37185.94|37185.94|37177.33|37177.33|0
1653640850000|2022-05-27 08:40:50|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|37173.03|0
1653640910000|2022-05-27 08:41:50|37168.72|37168.72|37168.72|37168.72|37168.72|37168.72|37168.72|37168.72|0
1653640920000|2022-05-27 08:42:00|37173.03|37173.03|37174.8|37174.8|37174.8|37174.8|37168.72|37168.72|0
1653641000000|2022-05-27 08:43:20|37170.5|37170.5|37170.5|37170.5|37170.5|37170.5|37170.5|37170.5|0
1653641030000|2022-05-27 08:43:50|37174.8|37174.8|37170.5|37170.5|37174.8|37174.8|37170.5|37170.5|0
1653641040000|2022-05-27 08:44:00|37174.8|37174.8|37174.8|37174.8|37174.8|37174.8|37174.8|37174.8|0
1653641070000|2022-05-27 08:44:30|37169.47|37169.47|37169.47|37169.47|37169.47|37169.47|37169.47|37169.47|0
1653641080000|2022-05-27 08:44:40|37167.69|37167.69|37147.94|37147.94|37169.47|37169.47|37147.94|37147.94|0
1653641090000|2022-05-27 08:44:50|37160.86|37160.86|37143.63|37143.63|37160.86|37160.86|37143.63|37143.63|0
1653641120000|2022-05-27 08:45:20|37135.02|37135.02|37139.33|37139.33|37139.33|37139.33|37130.71|37130.71|0
1653641150000|2022-05-27 08:45:50|37137.55|37137.55|37137.55|37137.55|37137.55|37137.55|37137.55|37137.55|0
1653641170000|2022-05-27 08:46:10|37146.16|37146.16|37146.16|37146.16|37146.16|37146.16|37146.16|37146.16|0
1653641190000|2022-05-27 08:46:30|37137.55|37137.55|37127.16|37127.16|37137.55|37137.55|37127.16|37127.16|0
1653641220000|2022-05-27 08:47:00|37128.94|37128.94|37128.94|37128.94|37128.94|37128.94|37128.94|37128.94|0
1653641270000|2022-05-27 08:47:50|37120.32|37120.32|37116.02|37116.02|37120.32|37120.32|37116.02|37116.02|0
1653641280000|2022-05-27 08:48:00|37120.32|37120.32|37116.02|37116.02|37124.63|37124.63|37116.02|37116.02|0
1653641320000|2022-05-27 08:48:40|37107.4|37107.4|37111.71|37111.71|37111.71|37111.71|37107.4|37107.4|0
1653641340000|2022-05-27 08:49:00|37107.4|37107.4|37107.4|37107.4|37107.4|37107.4|37107.4|37107.4|0
1653641370000|2022-05-27 08:49:30|37105.63|37105.63|37105.63|37105.63|37105.63|37105.63|37105.63|37105.63|0
1653641450000|2022-05-27 08:50:50|37097.01|37097.01|37088.4|37088.4|37097.01|37097.01|37088.4|37088.4|0
1653641510000|2022-05-27 08:51:50|37092.71|37092.71|37097.01|37097.01|37097.01|37097.01|37092.71|37092.71|0
1653641550000|2022-05-27 08:52:30|37101.32|37101.32|37101.32|37101.32|37101.32|37101.32|37101.32|37101.32|0
1653641560000|2022-05-27 08:52:40|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|0
1653641570000|2022-05-27 08:52:50|37105.63|37105.63|37101.32|37101.32|37105.63|37105.63|37101.32|37101.32|0
1653641590000|2022-05-27 08:53:10|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|0
1653641600000|2022-05-27 08:53:20|37092.71|37092.71|37092.71|37092.71|37092.71|37092.71|37092.71|37092.71|0
1653641630000|2022-05-27 08:53:50|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|0
1653641640000|2022-05-27 08:54:00|37101.32|37101.32|37097.01|37097.01|37101.32|37101.32|37097.01|37097.01|0
1653641650000|2022-05-27 08:54:10|37092.71|37092.71|37092.71|37092.71|37092.71|37092.71|37092.71|37092.71|0
1653641660000|2022-05-27 08:54:20|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|0
1653641760000|2022-05-27 08:56:00|37092.71|37092.71|37092.71|37092.71|37092.71|37092.71|37092.71|37092.71|0
1653641780000|2022-05-27 08:56:20|37084.09|37084.09|37081.56|37081.56|37084.09|37084.09|37079.79|37079.79|0
1653641790000|2022-05-27 08:56:30|37085.87|37085.87|37087.65|37087.65|37087.65|37087.65|37085.87|37085.87|0
1653641820000|2022-05-27 08:57:00|37091.95|37091.95|37096.26|37096.26|37096.26|37096.26|37091.95|37091.95|0
1653641830000|2022-05-27 08:57:10|37087.65|37087.65|37087.65|37087.65|37087.65|37087.65|37087.65|37087.65|0
1653641840000|2022-05-27 08:57:20|37083.34|37083.34|37070.42|37070.42|37083.34|37083.34|37057.5|37057.5|0
1653641870000|2022-05-27 08:57:50|37066.12|37066.12|37070.42|37070.42|37079.03|37079.03|37057.5|37057.5|0
1653641880000|2022-05-27 08:58:00|37066.12|37066.12|37070.42|37070.42|37070.42|37070.42|37066.12|37066.12|0
1653641890000|2022-05-27 08:58:10|37066.12|37066.12|37057.5|37057.5|37066.12|37066.12|37057.5|37057.5|0
1653641900000|2022-05-27 08:58:20|37070.42|37070.42|37061.81|37061.81|37074.73|37074.73|37061.81|37061.81|0
1653641920000|2022-05-27 08:58:40|37066.12|37066.12|37057.5|37057.5|37074.73|37074.73|37053.2|37053.2|0
1653641940000|2022-05-27 08:59:00|37061.81|37061.81|37079.03|37079.03|37079.03|37079.03|37061.81|37061.81|0
1653642000000|2022-05-27 09:00:00|37087.65|37087.65|37091.95|37091.95|37104.87|37104.87|37087.65|37087.65|0
1653642010000|2022-05-27 09:00:10|37083.34|37083.34|37083.34|37083.34|37087.65|37087.65|37079.03|37079.03|0
1653642020000|2022-05-27 09:00:20|37081.56|37081.56|37081.56|37081.56|37081.56|37081.56|37081.56|37081.56|0
1653642060000|2022-05-27 09:01:00|37090.18|37090.18|37117.79|37117.79|37117.79|37117.79|37090.18|37090.18|0
1653642110000|2022-05-27 09:01:50|37116.02|37116.02|37116.02|37116.02|37116.02|37116.02|37116.02|37116.02|0
1653642120000|2022-05-27 09:02:00|37114.24|37114.24|37116.02|37116.02|37116.02|37116.02|37114.24|37114.24|0
1653642150000|2022-05-27 09:02:30|37111.71|37111.71|37107.4|37107.4|37116.02|37116.02|37107.4|37107.4|0
1653642260000|2022-05-27 09:04:20|37111.71|37111.71|37111.71|37111.71|37111.71|37111.71|37111.71|37111.71|0
1653642270000|2022-05-27 09:04:30|37116.02|37116.02|37116.02|37116.02|37116.02|37116.02|37116.02|37116.02|0
1653642280000|2022-05-27 09:04:40|37114.24|37114.24|37114.24|37114.24|37114.24|37114.24|37114.24|37114.24|0
1653642330000|2022-05-27 09:05:30|37105.63|37105.63|37092.71|37092.71|37109.93|37109.93|37092.71|37092.71|0
1653642360000|2022-05-27 09:06:00|37097.01|37097.01|37092.71|37092.71|37097.01|37097.01|37092.71|37092.71|0
1653642370000|2022-05-27 09:06:10|37101.32|37101.32|37101.32|37101.32|37101.32|37101.32|37101.32|37101.32|0
1653642390000|2022-05-27 09:06:30|37105.63|37105.63|37092.71|37092.71|37111.71|37111.71|37090.18|37090.18|0
1653642400000|2022-05-27 09:06:40|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|0
1653642420000|2022-05-27 09:07:00|37095.24|37095.24|37095.24|37095.24|37095.24|37095.24|37095.24|37095.24|0
1653642430000|2022-05-27 09:07:10|37090.93|37090.93|37083.07|37083.07|37090.93|37090.93|37083.07|37083.07|0
1653642440000|2022-05-27 09:07:20|37078.76|37078.76|37075.21|37075.21|37078.76|37078.76|37075.21|37075.21|0
1653642460000|2022-05-27 09:07:40|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|0
1653642510000|2022-05-27 09:08:30|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|0
1653642560000|2022-05-27 09:09:20|37066.59|37066.59|37064.82|37064.82|37066.59|37066.59|37064.82|37064.82|0
1653642570000|2022-05-27 09:09:30|37060.51|37060.51|37064.82|37064.82|37064.82|37064.82|37060.51|37060.51|0
1653642580000|2022-05-27 09:09:40|37069.12|37069.12|37069.12|37069.12|37069.12|37069.12|37069.12|37069.12|0
1653642600000|2022-05-27 09:10:00|37077.74|37077.74|37086.35|37086.35|37086.35|37086.35|37077.74|37077.74|0
1653642610000|2022-05-27 09:10:10|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|0
1653642620000|2022-05-27 09:10:20|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|0
1653642630000|2022-05-27 09:10:30|37082.04|37082.04|37086.35|37086.35|37086.35|37086.35|37082.04|37082.04|0
1653642670000|2022-05-27 09:11:10|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|0
1653642710000|2022-05-27 09:11:50|37090.66|37090.66|37090.66|37090.66|37090.66|37090.66|37082.04|37082.04|0
1653642740000|2022-05-27 09:12:20|37092.43|37092.43|37092.43|37092.43|37092.43|37092.43|37092.43|37092.43|0
1653642750000|2022-05-27 09:12:30|37083.82|37083.82|37096.74|37096.74|37096.74|37096.74|37083.82|37083.82|0
1653642810000|2022-05-27 09:13:30|37095.99|37095.99|37100.29|37100.29|37100.29|37100.29|37095.99|37095.99|0
1653642850000|2022-05-27 09:14:10|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|0
1653642870000|2022-05-27 09:14:30|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|0
1653642900000|2022-05-27 09:15:00|37095.99|37095.99|37100.29|37100.29|37100.29|37100.29|37095.99|37095.99|0
1653642910000|2022-05-27 09:15:10|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|0
1653642930000|2022-05-27 09:15:30|37087.37|37087.37|37095.99|37095.99|37095.99|37095.99|37087.37|37087.37|0
1653643000000|2022-05-27 09:16:40|37091.68|37091.68|37100.29|37100.29|37100.29|37100.29|37091.68|37091.68|0
1653643010000|2022-05-27 09:16:50|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|0
1653643040000|2022-05-27 09:17:20|37087.37|37087.37|37076.98|37076.98|37087.37|37087.37|37076.98|37076.98|0
1653643050000|2022-05-27 09:17:30|37072.68|37072.68|37076.98|37076.98|37076.98|37076.98|37072.68|37072.68|0
1653643160000|2022-05-27 09:19:20|37083.07|37083.07|37091.68|37091.68|37091.68|37091.68|37083.07|37083.07|0
1653643170000|2022-05-27 09:19:30|37083.07|37083.07|37087.37|37087.37|37087.37|37087.37|37083.07|37083.07|0
1653643230000|2022-05-27 09:20:30|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|0
1653643240000|2022-05-27 09:20:40|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|0
1653643250000|2022-05-27 09:20:50|37083.07|37083.07|37076.98|37076.98|37083.07|37083.07|37076.98|37076.98|0
1653643320000|2022-05-27 09:22:00|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|0
1653643350000|2022-05-27 09:22:30|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|0
1653643370000|2022-05-27 09:22:50|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|0
1653643380000|2022-05-27 09:23:00|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|0
1653643390000|2022-05-27 09:23:10|37070.15|37070.15|37071.93|37071.93|37071.93|37071.93|37067.62|37067.62|0
1653643470000|2022-05-27 09:24:30|37067.62|37067.62|37067.62|37067.62|37067.62|37067.62|37067.62|37067.62|0
1653643500000|2022-05-27 09:25:00|37071.93|37071.93|37067.62|37067.62|37071.93|37071.93|37067.62|37067.62|0
1653643520000|2022-05-27 09:25:20|37064.07|37064.07|37064.07|37064.07|37064.07|37064.07|37064.07|37064.07|0
1653643530000|2022-05-27 09:25:30|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|37068.37|0
1653643590000|2022-05-27 09:26:30|37072.68|37072.68|37081.29|37081.29|37081.29|37081.29|37072.68|37072.68|0
1653643660000|2022-05-27 09:27:40|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|0
1653643700000|2022-05-27 09:28:20|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|0
1653643770000|2022-05-27 09:29:30|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|0
1653643790000|2022-05-27 09:29:50|37074.46|37074.46|37078.76|37078.76|37078.76|37078.76|37074.46|37074.46|0
1653643810000|2022-05-27 09:30:10|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|0
1653643830000|2022-05-27 09:30:30|37078.76|37078.76|37083.07|37083.07|37083.07|37083.07|37078.76|37078.76|0
1653643870000|2022-05-27 09:31:10|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|0
1653643910000|2022-05-27 09:31:50|37074.46|37074.46|37065.84|37065.84|37074.46|37074.46|37065.84|37065.84|0
1653643940000|2022-05-27 09:32:20|37052.92|37052.92|37051.9|37051.9|37052.92|37052.92|37047.59|37047.59|0
1653643950000|2022-05-27 09:32:30|37056.2|37056.2|37056.2|37056.2|37056.2|37056.2|37056.2|37056.2|0
1653643980000|2022-05-27 09:33:00|37057.98|37057.98|37057.98|37057.98|37057.98|37057.98|37057.98|37057.98|0
1653644000000|2022-05-27 09:33:20|37062.29|37062.29|37062.29|37062.29|37062.29|37062.29|37062.29|37062.29|0
1653644060000|2022-05-27 09:34:20|37057.98|37057.98|37057.98|37057.98|37057.98|37057.98|37057.98|37057.98|0
1653644090000|2022-05-27 09:34:50|37049.37|37049.37|37053.68|37053.68|37053.68|37053.68|37049.37|37049.37|0
1653644130000|2022-05-27 09:35:30|37050.12|37050.12|37050.12|37050.12|37050.12|37050.12|37050.12|37050.12|0
1653644150000|2022-05-27 09:35:50|37041.51|37041.51|37041.51|37041.51|37041.51|37041.51|37041.51|37041.51|0
1653644190000|2022-05-27 09:36:30|37039.73|37039.73|37039.73|37039.73|37039.73|37039.73|37039.73|37039.73|0
1653644220000|2022-05-27 09:37:00|37037.95|37037.95|37037.95|37037.95|37037.95|37037.95|37037.95|37037.95|0
1653644250000|2022-05-27 09:37:30|37046.57|37046.57|37056.96|37056.96|37056.96|37056.96|37046.57|37046.57|0
1653644290000|2022-05-27 09:38:10|37052.65|37052.65|37048.34|37048.34|37052.65|37052.65|37048.34|37048.34|0
1653644310000|2022-05-27 09:38:30|37044.04|37044.04|37044.04|37044.04|37048.34|37048.34|37044.04|37044.04|0
1653644340000|2022-05-27 09:39:00|37048.34|37048.34|37052.65|37052.65|37052.65|37052.65|37048.34|37048.34|0
1653644370000|2022-05-27 09:39:30|37056.96|37056.96|37065.57|37065.57|37065.57|37065.57|37056.96|37056.96|0
1653644390000|2022-05-27 09:39:50|37063.79|37063.79|37063.79|37063.79|37063.79|37063.79|37063.79|37063.79|0
1653644410000|2022-05-27 09:40:10|37055.18|37055.18|37050.87|37050.87|37055.18|37055.18|37046.57|37046.57|0
1653644470000|2022-05-27 09:41:10|37059.49|37059.49|37067.35|37067.35|37067.35|37067.35|37059.49|37059.49|0
1653644500000|2022-05-27 09:41:40|37071.65|37071.65|37075.96|37075.96|37075.96|37075.96|37071.65|37071.65|0
1653644530000|2022-05-27 09:42:10|37077.74|37077.74|37082.04|37082.04|37082.04|37082.04|37077.74|37077.74|0
1653644550000|2022-05-27 09:42:30|37090.66|37090.66|37094.21|37094.21|37094.21|37094.21|37090.66|37090.66|0
1653644560000|2022-05-27 09:42:40|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|0
1653644570000|2022-05-27 09:42:50|37094.21|37094.21|37089.9|37089.9|37094.21|37094.21|37089.9|37089.9|0
1653644590000|2022-05-27 09:43:10|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|0
1653644650000|2022-05-27 09:44:10|37076.98|37076.98|37076.98|37076.98|37085.6|37085.6|37076.98|37076.98|0
1653644660000|2022-05-27 09:44:20|37072.68|37072.68|37068.37|37068.37|37072.68|37072.68|37068.37|37068.37|0
1653644690000|2022-05-27 09:44:50|37064.82|37064.82|37064.82|37064.82|37064.82|37064.82|37064.82|37064.82|0
1653644740000|2022-05-27 09:45:40|37073.43|37073.43|37064.82|37064.82|37073.43|37073.43|37064.82|37064.82|0
1653644750000|2022-05-27 09:45:50|37069.12|37069.12|37073.43|37073.43|37073.43|37073.43|37064.82|37064.82|0
1653644760000|2022-05-27 09:46:00|37069.12|37069.12|37069.12|37069.12|37069.12|37069.12|37069.12|37069.12|0
1653644790000|2022-05-27 09:46:30|37064.82|37064.82|37057.98|37057.98|37066.59|37066.59|37057.98|37057.98|0
1653644800000|2022-05-27 09:46:40|37053.68|37053.68|37051.9|37051.9|37053.68|37053.68|37051.9|37051.9|0
1653644840000|2022-05-27 09:47:20|37047.59|37047.59|37051.9|37051.9|37051.9|37051.9|37047.59|37047.59|0
1653644850000|2022-05-27 09:47:30|37056.2|37056.2|37056.2|37056.2|37056.2|37056.2|37056.2|37056.2|0
1653644880000|2022-05-27 09:48:00|37051.9|37051.9|37043.28|37043.28|37051.9|37051.9|37043.28|37043.28|0
1653644900000|2022-05-27 09:48:20|37034.67|37034.67|37031.12|37031.12|37034.67|37034.67|37031.12|37031.12|0
1653644990000|2022-05-27 09:49:50|37039.73|37039.73|37035.42|37035.42|37039.73|37039.73|37035.42|37035.42|0
1653645000000|2022-05-27 09:50:00|37039.73|37039.73|37035.42|37035.42|37039.73|37039.73|37035.42|37035.42|0
1653645010000|2022-05-27 09:50:10|37031.12|37031.12|37026.81|37026.81|37031.12|37031.12|37026.81|37026.81|0
1653645120000|2022-05-27 09:52:00|37018.2|37018.2|37018.2|37018.2|37018.2|37018.2|37018.2|37018.2|0
1653645210000|2022-05-27 09:53:30|37026.81|37026.81|37039.73|37039.73|37039.73|37039.73|37026.81|37026.81|0
1653645250000|2022-05-27 09:54:10|37035.42|37035.42|37026.81|37026.81|37044.04|37044.04|37026.81|37026.81|0
1653645260000|2022-05-27 09:54:20|37031.12|37031.12|37035.42|37035.42|37035.42|37035.42|37031.12|37031.12|0
1653645300000|2022-05-27 09:55:00|37031.12|37031.12|37026.81|37026.81|37031.12|37031.12|37026.81|37026.81|0
1653645310000|2022-05-27 09:55:10|37031.12|37031.12|37031.12|37031.12|37031.12|37031.12|37031.12|37031.12|0
1653645330000|2022-05-27 09:55:30|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|0
1653645360000|2022-05-27 09:56:00|37037.95|37037.95|37046.57|37046.57|37046.57|37046.57|37037.95|37037.95|0
1653645410000|2022-05-27 09:56:50|37050.87|37050.87|37061.26|37061.26|37061.26|37061.26|37050.87|37050.87|0
1653645420000|2022-05-27 09:57:00|37056.96|37056.96|37061.26|37061.26|37061.26|37061.26|37056.96|37056.96|0
1653645430000|2022-05-27 09:57:10|37065.57|37065.57|37065.57|37065.57|37065.57|37065.57|37065.57|37065.57|0
1653645450000|2022-05-27 09:57:30|37069.88|37069.88|37069.88|37069.88|37069.88|37069.88|37061.26|37061.26|0
1653645470000|2022-05-27 09:57:50|37065.57|37065.57|37065.57|37065.57|37065.57|37065.57|37065.57|37065.57|0
1653645510000|2022-05-27 09:58:30|37074.18|37074.18|37074.18|37074.18|37074.18|37074.18|37074.18|37074.18|0
1653645530000|2022-05-27 09:58:50|37077.74|37077.74|37102.82|37102.82|37102.82|37102.82|37077.74|37077.74|0
1653645590000|2022-05-27 09:59:50|37101.05|37101.05|37101.05|37101.05|37101.05|37101.05|37101.05|37101.05|0
1653645600000|2022-05-27 10:00:00|37092.43|37092.43|37090.66|37090.66|37092.43|37092.43|37090.66|37090.66|0
1653645610000|2022-05-27 10:00:10|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|0
1653645630000|2022-05-27 10:00:30|37090.66|37090.66|37090.66|37090.66|37090.66|37090.66|37090.66|37090.66|0
1653645660000|2022-05-27 10:01:00|37094.96|37094.96|37096.74|37096.74|37096.74|37096.74|37094.96|37094.96|0
1653645670000|2022-05-27 10:01:10|37101.05|37101.05|37101.05|37101.05|37101.05|37101.05|37101.05|37101.05|0
1653645700000|2022-05-27 10:01:40|37096.74|37096.74|37096.74|37096.74|37096.74|37096.74|37096.74|37096.74|0
1653645750000|2022-05-27 10:02:30|37092.43|37092.43|37101.05|37101.05|37101.05|37101.05|37092.43|37092.43|0
1653645760000|2022-05-27 10:02:40|37096.74|37096.74|37092.43|37092.43|37096.74|37096.74|37092.43|37092.43|0
1653645800000|2022-05-27 10:03:20|37090.66|37090.66|37090.66|37090.66|37090.66|37090.66|37090.66|37090.66|0
1653645810000|2022-05-27 10:03:30|37086.35|37086.35|37082.04|37082.04|37086.35|37086.35|37082.04|37082.04|0
1653645820000|2022-05-27 10:03:40|37086.35|37086.35|37077.74|37077.74|37090.66|37090.66|37077.74|37077.74|0
1653645830000|2022-05-27 10:03:50|37073.43|37073.43|37073.43|37073.43|37073.43|37073.43|37064.82|37064.82|0
1653645890000|2022-05-27 10:04:50|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|0
1653645900000|2022-05-27 10:05:00|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|0
1653645940000|2022-05-27 10:05:40|37088.13|37088.13|37088.13|37088.13|37088.13|37088.13|37088.13|37088.13|0
1653645950000|2022-05-27 10:05:50|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|0
1653646000000|2022-05-27 10:06:40|37104.6|37104.6|37100.29|37100.29|37104.6|37104.6|37100.29|37100.29|0
1653646010000|2022-05-27 10:06:50|37108.91|37108.91|37108.91|37108.91|37108.91|37108.91|37108.91|37108.91|0
1653646040000|2022-05-27 10:07:20|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|0
1653646050000|2022-05-27 10:07:30|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|0
1653646060000|2022-05-27 10:07:40|37095.99|37095.99|37095.99|37095.99|37104.6|37104.6|37095.99|37095.99|0
1653646080000|2022-05-27 10:08:00|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|0
1653646100000|2022-05-27 10:08:20|37076.98|37076.98|37072.68|37072.68|37076.98|37076.98|37072.68|37072.68|0
1653646120000|2022-05-27 10:08:40|37076.98|37076.98|37081.29|37081.29|37081.29|37081.29|37076.98|37076.98|0
1653646210000|2022-05-27 10:10:10|37094.21|37094.21|37102.82|37102.82|37102.82|37102.82|37094.21|37094.21|0
1653646320000|2022-05-27 10:12:00|37089.9|37089.9|37085.6|37085.6|37089.9|37089.9|37085.6|37085.6|0
1653646340000|2022-05-27 10:12:20|37081.29|37081.29|37076.98|37076.98|37085.6|37085.6|37076.98|37076.98|0
1653646400000|2022-05-27 10:13:20|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|0
1653646410000|2022-05-27 10:13:30|37076.98|37076.98|37076.98|37076.98|37076.98|37076.98|37076.98|37076.98|0
1653646460000|2022-05-27 10:14:20|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|0
1653646500000|2022-05-27 10:15:00|37076.98|37076.98|37081.29|37081.29|37081.29|37081.29|37076.98|37076.98|0
1653646510000|2022-05-27 10:15:10|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|0
1653646530000|2022-05-27 10:15:30|37075.96|37075.96|37075.96|37075.96|37075.96|37075.96|37075.96|37075.96|0
1653646600000|2022-05-27 10:16:40|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|0
1653646610000|2022-05-27 10:16:50|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|0
1653646630000|2022-05-27 10:17:10|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|0
1653646700000|2022-05-27 10:18:20|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|37082.04|0
1653646720000|2022-05-27 10:18:40|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|37077.74|0
1653646740000|2022-05-27 10:19:00|37073.43|37073.43|37073.43|37073.43|37073.43|37073.43|37073.43|37073.43|0
1653646790000|2022-05-27 10:19:50|37077.74|37077.74|37063.04|37063.04|37077.74|37077.74|37063.04|37063.04|0
1653646800000|2022-05-27 10:20:00|37058.73|37058.73|37063.04|37063.04|37063.04|37063.04|37058.73|37058.73|0
1653646810000|2022-05-27 10:20:10|37058.73|37058.73|37054.43|37054.43|37058.73|37058.73|37054.43|37054.43|0
1653646820000|2022-05-27 10:20:20|37063.04|37063.04|37063.04|37063.04|37063.04|37063.04|37063.04|37063.04|0
1653646880000|2022-05-27 10:21:20|37067.35|37067.35|37067.35|37067.35|37067.35|37067.35|37067.35|37067.35|0
1653646930000|2022-05-27 10:22:10|37063.04|37063.04|37063.04|37063.04|37063.04|37063.04|37063.04|37063.04|0
1653646940000|2022-05-27 10:22:20|37071.65|37071.65|37071.65|37071.65|37071.65|37071.65|37071.65|37071.65|0
1653646950000|2022-05-27 10:22:30|37067.35|37067.35|37063.04|37063.04|37067.35|37067.35|37063.04|37063.04|0
1653647010000|2022-05-27 10:23:30|37075.96|37075.96|37078.49|37078.49|37078.49|37078.49|37075.96|37075.96|0
1653647020000|2022-05-27 10:23:40|37076.71|37076.71|37072.41|37072.41|37076.71|37076.71|37068.1|37068.1|0
1653647030000|2022-05-27 10:23:50|37076.71|37076.71|37076.71|37076.71|37076.71|37076.71|37076.71|37076.71|0
1653647070000|2022-05-27 10:24:30|37081.02|37081.02|37085.32|37085.32|37085.32|37085.32|37081.02|37081.02|0
1653647110000|2022-05-27 10:25:10|37076.71|37076.71|37076.71|37076.71|37076.71|37076.71|37076.71|37076.71|0
1653647120000|2022-05-27 10:25:20|37072.41|37072.41|37076.71|37076.71|37076.71|37076.71|37072.41|37072.41|0
1653647160000|2022-05-27 10:26:00|37072.41|37072.41|37072.41|37072.41|37072.41|37072.41|37072.41|37072.41|0
1653647220000|2022-05-27 10:27:00|37076.71|37076.71|37081.02|37081.02|37081.02|37081.02|37076.71|37076.71|0
1653647230000|2022-05-27 10:27:10|37076.71|37076.71|37081.02|37081.02|37081.02|37081.02|37076.71|37076.71|0
1653647300000|2022-05-27 10:28:20|37085.32|37085.32|37085.32|37085.32|37085.32|37085.32|37085.32|37085.32|0
1653647340000|2022-05-27 10:29:00|37087.1|37087.1|37087.1|37087.1|37087.1|37087.1|37087.1|37087.1|0
1653647530000|2022-05-27 10:32:10|37082.8|37082.8|37087.1|37087.1|37087.1|37087.1|37082.8|37082.8|0
1653647540000|2022-05-27 10:32:20|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|37088.88|0
1653647580000|2022-05-27 10:33:00|37084.57|37084.57|37080.27|37080.27|37084.57|37084.57|37080.27|37080.27|0
1653647630000|2022-05-27 10:33:50|37078.49|37078.49|37078.49|37078.49|37078.49|37078.49|37078.49|37078.49|0
1653647690000|2022-05-27 10:34:50|37074.18|37074.18|37074.18|37074.18|37074.18|37074.18|37074.18|37074.18|0
1653647880000|2022-05-27 10:38:00|37065.57|37065.57|37065.57|37065.57|37065.57|37065.57|37065.57|37065.57|0
1653647990000|2022-05-27 10:39:50|37071.65|37071.65|37082.04|37082.04|37082.04|37082.04|37071.65|37071.65|0
1653648030000|2022-05-27 10:40:30|37086.35|37086.35|37090.66|37090.66|37090.66|37090.66|37086.35|37086.35|0
1653648050000|2022-05-27 10:40:50|37092.43|37092.43|37098.52|37098.52|37098.52|37098.52|37092.43|37092.43|0
1653648090000|2022-05-27 10:41:30|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|0
1653648100000|2022-05-27 10:41:40|37098.52|37098.52|37102.82|37102.82|37102.82|37102.82|37098.52|37098.52|0
1653648110000|2022-05-27 10:41:50|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|0
1653648130000|2022-05-27 10:42:10|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|0
1653648140000|2022-05-27 10:42:20|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|0
1653648180000|2022-05-27 10:43:00|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|0
1653648190000|2022-05-27 10:43:10|37094.21|37094.21|37085.6|37085.6|37094.21|37094.21|37085.6|37085.6|0
1653648200000|2022-05-27 10:43:20|37089.9|37089.9|37094.21|37094.21|37098.52|37098.52|37089.9|37089.9|0
1653648230000|2022-05-27 10:43:50|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|0
1653648260000|2022-05-27 10:44:20|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|0
1653648300000|2022-05-27 10:45:00|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|0
1653648330000|2022-05-27 10:45:30|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|37098.52|0
1653648350000|2022-05-27 10:45:50|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|0
1653648420000|2022-05-27 10:47:00|37107.13|37107.13|37107.13|37107.13|37107.13|37107.13|37107.13|37107.13|0
1653648430000|2022-05-27 10:47:10|37111.44|37111.44|37111.44|37111.44|37111.44|37111.44|37111.44|37111.44|0
1653648470000|2022-05-27 10:47:50|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|0
1653648530000|2022-05-27 10:48:50|37101.05|37101.05|37105.35|37105.35|37105.35|37105.35|37088.13|37088.13|0
1653648630000|2022-05-27 10:50:30|37092.43|37092.43|37096.74|37096.74|37096.74|37096.74|37092.43|37092.43|0
1653648640000|2022-05-27 10:50:40|37092.43|37092.43|37090.66|37090.66|37092.43|37092.43|37090.66|37090.66|0
1653648680000|2022-05-27 10:51:20|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|37086.35|0
1653648700000|2022-05-27 10:51:40|37090.66|37090.66|37090.66|37090.66|37090.66|37090.66|37090.66|37090.66|0
1653648730000|2022-05-27 10:52:10|37092.43|37092.43|37092.43|37092.43|37092.43|37092.43|37092.43|37092.43|0
1653648740000|2022-05-27 10:52:20|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|0
1653648750000|2022-05-27 10:52:30|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|0
1653648810000|2022-05-27 10:53:30|37085.6|37085.6|37081.29|37081.29|37085.6|37085.6|37081.29|37081.29|0
1653648820000|2022-05-27 10:53:40|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|0
1653648840000|2022-05-27 10:54:00|37094.21|37094.21|37098.52|37098.52|37098.52|37098.52|37094.21|37094.21|0
1653648870000|2022-05-27 10:54:30|37094.21|37094.21|37089.9|37089.9|37094.21|37094.21|37089.9|37089.9|0
1653648880000|2022-05-27 10:54:40|37094.21|37094.21|37098.52|37098.52|37098.52|37098.52|37094.21|37094.21|0
1653648890000|2022-05-27 10:54:50|37102.82|37102.82|37098.52|37098.52|37102.82|37102.82|37098.52|37098.52|0
1653648900000|2022-05-27 10:55:00|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|0
1653648910000|2022-05-27 10:55:10|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|37100.29|37100.29|0
1653648940000|2022-05-27 10:55:40|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|0
1653648950000|2022-05-27 10:55:50|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|37104.6|0
1653648960000|2022-05-27 10:56:00|37106.38|37106.38|37106.38|37106.38|37106.38|37106.38|37106.38|37106.38|0
1653648970000|2022-05-27 10:56:10|37110.68|37110.68|37112.46|37112.46|37112.46|37112.46|37110.68|37110.68|0
1653649000000|2022-05-27 10:56:40|37116.77|37116.77|37112.46|37112.46|37116.77|37116.77|37108.16|37108.16|0
1653649020000|2022-05-27 10:57:00|37108.16|37108.16|37116.77|37116.77|37116.77|37116.77|37103.85|37103.85|0
1653649030000|2022-05-27 10:57:10|37121.07|37121.07|37128.94|37128.94|37128.94|37128.94|37121.07|37121.07|0
1653649070000|2022-05-27 10:57:50|37120.32|37120.32|37116.02|37116.02|37120.32|37120.32|37116.02|37116.02|0
1653649120000|2022-05-27 10:58:40|37112.46|37112.46|37116.77|37116.77|37116.77|37116.77|37112.46|37112.46|0
1653649170000|2022-05-27 10:59:30|37112.46|37112.46|37116.77|37116.77|37121.07|37121.07|37112.46|37112.46|0
1653649190000|2022-05-27 10:59:50|37125.38|37125.38|37121.07|37121.07|37125.38|37125.38|37112.46|37112.46|0
1653649200000|2022-05-27 11:00:00|37112.46|37112.46|37112.46|37112.46|37112.46|37112.46|37112.46|37112.46|0
1653649260000|2022-05-27 11:01:00|37116.77|37116.77|37116.77|37116.77|37116.77|37116.77|37116.77|37116.77|0
1653649380000|2022-05-27 11:03:00|37108.16|37108.16|37108.16|37108.16|37108.16|37108.16|37108.16|37108.16|0
1653649430000|2022-05-27 11:03:50|37103.85|37103.85|37103.85|37103.85|37108.16|37108.16|37103.85|37103.85|0
1653649500000|2022-05-27 11:05:00|37102.07|37102.07|37102.07|37102.07|37106.38|37106.38|37097.76|37097.76|0
1653649550000|2022-05-27 11:05:50|37106.38|37106.38|37106.38|37106.38|37106.38|37106.38|37106.38|37106.38|0
1653649570000|2022-05-27 11:06:10|37102.07|37102.07|37102.07|37102.07|37102.07|37102.07|37102.07|37102.07|0
1653649600000|2022-05-27 11:06:40|37110.68|37110.68|37112.46|37112.46|37112.46|37112.46|37110.68|37110.68|0
1653649680000|2022-05-27 11:08:00|37108.16|37108.16|37108.16|37108.16|37108.16|37108.16|37108.16|37108.16|0
1653649710000|2022-05-27 11:08:30|37103.85|37103.85|37103.85|37103.85|37103.85|37103.85|37103.85|37103.85|0
1653649730000|2022-05-27 11:08:50|37099.54|37099.54|37099.54|37099.54|37099.54|37099.54|37099.54|37099.54|0
1653649770000|2022-05-27 11:09:30|37097.76|37097.76|37097.76|37097.76|37097.76|37097.76|37097.76|37097.76|0
1653649780000|2022-05-27 11:09:40|37095.99|37095.99|37091.68|37091.68|37095.99|37095.99|37091.68|37091.68|0
1653649790000|2022-05-27 11:09:50|37093.46|37093.46|37093.46|37093.46|37093.46|37093.46|37093.46|37093.46|0
1653649800000|2022-05-27 11:10:00|37089.15|37089.15|37084.85|37084.85|37089.15|37089.15|37084.85|37084.85|0
1653649810000|2022-05-27 11:10:10|37074.46|37074.46|37074.46|37074.46|37074.46|37074.46|37074.46|37074.46|0
1653649850000|2022-05-27 11:10:50|37070.15|37070.15|37070.15|37070.15|37070.15|37070.15|37070.15|37070.15|0
1653649900000|2022-05-27 11:11:40|37065.84|37065.84|37065.84|37065.84|37065.84|37065.84|37065.84|37065.84|0
1653649950000|2022-05-27 11:12:30|37061.54|37061.54|37061.54|37061.54|37061.54|37061.54|37061.54|37061.54|0
1653649990000|2022-05-27 11:13:10|37057.23|37057.23|37048.62|37048.62|37057.23|37057.23|37048.62|37048.62|0
1653650000000|2022-05-27 11:13:20|37046.84|37046.84|37046.84|37046.84|37046.84|37046.84|37046.84|37046.84|0
1653650020000|2022-05-27 11:13:40|37051.15|37051.15|37051.15|37051.15|37055.45|37055.45|37051.15|37051.15|0
1653650060000|2022-05-27 11:14:20|37055.45|37055.45|37055.45|37055.45|37055.45|37055.45|37055.45|37055.45|0
1653650070000|2022-05-27 11:14:30|37059.76|37059.76|37059.76|37059.76|37059.76|37059.76|37059.76|37059.76|0
1653650080000|2022-05-27 11:14:40|37068.37|37068.37|37065.84|37065.84|37068.37|37068.37|37064.07|37064.07|0
1653650110000|2022-05-27 11:15:10|37070.15|37070.15|37065.84|37065.84|37070.15|37070.15|37065.84|37065.84|0
1653650130000|2022-05-27 11:15:30|37067.62|37067.62|37067.62|37067.62|37067.62|37067.62|37067.62|37067.62|0
1653650140000|2022-05-27 11:15:40|37071.93|37071.93|37067.62|37067.62|37071.93|37071.93|37067.62|37067.62|0
1653650240000|2022-05-27 11:17:20|37069.4|37069.4|37069.4|37069.4|37069.4|37069.4|37069.4|37069.4|0
1653650260000|2022-05-27 11:17:40|37073.7|37073.7|37082.32|37082.32|37082.32|37082.32|37073.7|37073.7|0
1653650280000|2022-05-27 11:18:00|37086.62|37086.62|37095.24|37095.24|37095.24|37095.24|37086.62|37086.62|0
1653650320000|2022-05-27 11:18:40|37099.54|37099.54|37099.54|37099.54|37099.54|37099.54|37099.54|37099.54|0
1653650400000|2022-05-27 11:20:00|37089.15|37089.15|37091.68|37091.68|37091.68|37091.68|37087.37|37087.37|0
1653650420000|2022-05-27 11:20:20|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|0
1653650430000|2022-05-27 11:20:30|37081.29|37081.29|37076.98|37076.98|37081.29|37081.29|37076.98|37076.98|0
1653650480000|2022-05-27 11:21:20|37085.6|37085.6|37081.29|37081.29|37085.6|37085.6|37081.29|37081.29|0
1653650520000|2022-05-27 11:22:00|37076.98|37076.98|37076.98|37076.98|37076.98|37076.98|37076.98|37076.98|0
1653650580000|2022-05-27 11:23:00|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|0
1653650610000|2022-05-27 11:23:30|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|0
1653650620000|2022-05-27 11:23:40|37081.29|37081.29|37076.98|37076.98|37081.29|37081.29|37076.98|37076.98|0
1653650630000|2022-05-27 11:23:50|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|0
1653650770000|2022-05-27 11:26:10|37076.98|37076.98|37081.29|37081.29|37081.29|37081.29|37076.98|37076.98|0
1653650800000|2022-05-27 11:26:40|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|0
1653650850000|2022-05-27 11:27:30|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|0
1653650900000|2022-05-27 11:28:20|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|0
1653650910000|2022-05-27 11:28:30|37087.37|37087.37|37102.07|37102.07|37102.07|37102.07|37087.37|37087.37|0
1653650930000|2022-05-27 11:28:50|37106.38|37106.38|37106.38|37106.38|37106.38|37106.38|37106.38|37106.38|0
1653650940000|2022-05-27 11:29:00|37097.76|37097.76|37097.76|37097.76|37097.76|37097.76|37097.76|37097.76|0
1653650970000|2022-05-27 11:29:30|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|0
1653651000000|2022-05-27 11:30:00|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|0
1653651030000|2022-05-27 11:30:30|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|0
1653651060000|2022-05-27 11:31:00|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|0
1653651080000|2022-05-27 11:31:20|37091.68|37091.68|37087.37|37087.37|37091.68|37091.68|37087.37|37087.37|0
1653651150000|2022-05-27 11:32:30|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|0
1653651190000|2022-05-27 11:33:10|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|0
1653651220000|2022-05-27 11:33:40|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|0
1653651270000|2022-05-27 11:34:30|37087.37|37087.37|37091.68|37091.68|37095.99|37095.99|37087.37|37087.37|0
1653651290000|2022-05-27 11:34:50|37100.29|37100.29|37091.68|37091.68|37100.29|37100.29|37091.68|37091.68|0
1653651320000|2022-05-27 11:35:20|37083.07|37083.07|37078.76|37078.76|37083.07|37083.07|37078.76|37078.76|0
1653651330000|2022-05-27 11:35:30|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|37083.07|0
1653651350000|2022-05-27 11:35:50|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|0
1653651390000|2022-05-27 11:36:30|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|0
1653651400000|2022-05-27 11:36:40|37076.98|37076.98|37076.98|37076.98|37081.29|37081.29|37076.98|37076.98|0
1653651410000|2022-05-27 11:36:50|37081.29|37081.29|37076.98|37076.98|37081.29|37081.29|37076.98|37076.98|0
1653651430000|2022-05-27 11:37:10|37075.21|37075.21|37075.21|37075.21|37075.21|37075.21|37075.21|37075.21|0
1653651460000|2022-05-27 11:37:40|37079.51|37079.51|37079.51|37079.51|37079.51|37079.51|37079.51|37079.51|0
1653651480000|2022-05-27 11:38:00|37075.21|37075.21|37083.82|37083.82|37083.82|37083.82|37075.21|37075.21|0
1653651540000|2022-05-27 11:39:00|37088.13|37088.13|37083.82|37083.82|37088.13|37088.13|37083.82|37083.82|0
1653651610000|2022-05-27 11:40:10|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|0
1653651660000|2022-05-27 11:41:00|37095.99|37095.99|37087.37|37087.37|37095.99|37095.99|37087.37|37087.37|0
1653651690000|2022-05-27 11:41:30|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|0
1653651700000|2022-05-27 11:41:40|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|0
1653651750000|2022-05-27 11:42:30|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|37100.29|0
1653651780000|2022-05-27 11:43:00|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|0
1653651790000|2022-05-27 11:43:10|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|37091.68|0
1653651810000|2022-05-27 11:43:30|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|0
1653651820000|2022-05-27 11:43:40|37089.15|37089.15|37097.76|37097.76|37097.76|37097.76|37089.15|37089.15|0
1653651830000|2022-05-27 11:43:50|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|37095.99|0
1653651880000|2022-05-27 11:44:40|37091.68|37091.68|37108.91|37108.91|37108.91|37108.91|37091.68|37091.68|0
1653651890000|2022-05-27 11:44:50|37113.21|37113.21|37119.3|37119.3|37119.3|37119.3|37113.21|37113.21|0
1653651900000|2022-05-27 11:45:00|37123.6|37123.6|37123.6|37123.6|37123.6|37123.6|37123.6|37123.6|0
1653652010000|2022-05-27 11:46:50|37125.38|37125.38|37125.38|37125.38|37125.38|37125.38|37125.38|37125.38|0
1653652030000|2022-05-27 11:47:10|37121.07|37121.07|37116.77|37116.77|37121.07|37121.07|37116.77|37116.77|0
1653652050000|2022-05-27 11:47:30|37112.46|37112.46|37108.16|37108.16|37112.46|37112.46|37103.85|37103.85|0
1653652070000|2022-05-27 11:47:50|37106.38|37106.38|37108.16|37108.16|37108.16|37108.16|37106.38|37106.38|0
1653652110000|2022-05-27 11:48:30|37109.93|37109.93|37114.24|37114.24|37114.24|37114.24|37109.93|37109.93|0
1653652140000|2022-05-27 11:49:00|37116.02|37116.02|37116.02|37116.02|37116.02|37116.02|37116.02|37116.02|0
1653652150000|2022-05-27 11:49:10|37111.71|37111.71|37111.71|37111.71|37111.71|37111.71|37111.71|37111.71|0
1653652190000|2022-05-27 11:49:50|37109.93|37109.93|37109.93|37109.93|37109.93|37109.93|37109.93|37109.93|0
1653652200000|2022-05-27 11:50:00|37118.55|37118.55|37109.93|37109.93|37118.55|37118.55|37109.93|37109.93|0
1653652210000|2022-05-27 11:50:10|37105.63|37105.63|37105.63|37105.63|37105.63|37105.63|37105.63|37105.63|0
1653652310000|2022-05-27 11:51:50|37109.93|37109.93|37114.24|37114.24|37114.24|37114.24|37109.93|37109.93|0
1653652370000|2022-05-27 11:52:50|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|0
1653652380000|2022-05-27 11:53:00|37118.55|37118.55|37118.55|37118.55|37122.85|37122.85|37118.55|37118.55|0
1653652400000|2022-05-27 11:53:20|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|0
1653652410000|2022-05-27 11:53:30|37118.55|37118.55|37118.55|37118.55|37118.55|37118.55|37118.55|37118.55|0
1653652420000|2022-05-27 11:53:40|37109.93|37109.93|37101.32|37101.32|37109.93|37109.93|37101.32|37101.32|0
1653652470000|2022-05-27 11:54:30|37105.63|37105.63|37103.85|37103.85|37105.63|37105.63|37103.85|37103.85|0
1653652570000|2022-05-27 11:56:10|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|0
1653652580000|2022-05-27 11:56:20|37118.55|37118.55|37118.55|37118.55|37118.55|37118.55|37118.55|37118.55|0
1653652640000|2022-05-27 11:57:20|37122.85|37122.85|37118.55|37118.55|37122.85|37122.85|37118.55|37118.55|0
1653652650000|2022-05-27 11:57:30|37114.24|37114.24|37122.85|37122.85|37122.85|37122.85|37114.24|37114.24|0
1653652680000|2022-05-27 11:58:00|37118.55|37118.55|37118.55|37118.55|37118.55|37118.55|37118.55|37118.55|0
1653652690000|2022-05-27 11:58:10|37122.85|37122.85|37127.16|37127.16|37127.16|37127.16|37122.85|37122.85|0
1653652700000|2022-05-27 11:58:20|37131.46|37131.46|37131.46|37131.46|37131.46|37131.46|37131.46|37131.46|0
1653652760000|2022-05-27 11:59:20|37135.77|37135.77|37140.08|37140.08|37140.08|37140.08|37135.77|37135.77|0
1653652780000|2022-05-27 11:59:40|37131.46|37131.46|37131.46|37131.46|37131.46|37131.46|37131.46|37131.46|0
1653652800000|2022-05-27 12:00:00|37129.69|37129.69|37121.83|37121.83|37129.69|37129.69|37121.83|37121.83|0
1653652810000|2022-05-27 12:00:10|37117.52|37117.52|37114.99|37114.99|37123.6|37123.6|37114.99|37114.99|0
1653652820000|2022-05-27 12:00:20|37110.68|37110.68|37110.68|37110.68|37110.68|37110.68|37110.68|37110.68|0
1653652830000|2022-05-27 12:00:30|37102.07|37102.07|37102.07|37102.07|37102.07|37102.07|37102.07|37102.07|0
1653652840000|2022-05-27 12:00:40|37097.76|37097.76|37097.76|37097.76|37097.76|37097.76|37097.76|37097.76|0
1653652860000|2022-05-27 12:01:00|37102.07|37102.07|37102.07|37102.07|37102.07|37102.07|37102.07|37102.07|0
1653652890000|2022-05-27 12:01:30|37093.46|37093.46|37093.46|37093.46|37093.46|37093.46|37093.46|37093.46|0
1653652900000|2022-05-27 12:01:40|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|0
1653652930000|2022-05-27 12:02:10|37093.46|37093.46|37093.46|37093.46|37093.46|37093.46|37093.46|37093.46|0
1653652940000|2022-05-27 12:02:20|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|0
1653652950000|2022-05-27 12:02:30|37084.85|37084.85|37070.15|37070.15|37084.85|37084.85|37070.15|37070.15|0
1653652970000|2022-05-27 12:02:50|37065.84|37065.84|37057.23|37057.23|37065.84|37065.84|37048.62|37048.62|0
1653653010000|2022-05-27 12:03:30|37053.68|37053.68|37053.68|37053.68|37053.68|37053.68|37053.68|37053.68|0
1653653050000|2022-05-27 12:04:10|37049.37|37049.37|37053.68|37053.68|37053.68|37053.68|37049.37|37049.37|0
1653653070000|2022-05-27 12:04:30|37045.06|37045.06|37040.76|37040.76|37045.06|37045.06|37040.76|37040.76|0
1653653080000|2022-05-27 12:04:40|37036.45|37036.45|37036.45|37036.45|37036.45|37036.45|37036.45|37036.45|0
1653653100000|2022-05-27 12:05:00|37045.06|37045.06|37049.37|37049.37|37049.37|37049.37|37045.06|37045.06|0
1653653120000|2022-05-27 12:05:20|37040.76|37040.76|37027.84|37027.84|37040.76|37040.76|37023.53|37023.53|0
1653653130000|2022-05-27 12:05:30|37032.14|37032.14|37027.84|37027.84|37036.45|37036.45|37027.84|37027.84|0
1653653140000|2022-05-27 12:05:40|37023.53|37023.53|37032.14|37032.14|37032.14|37032.14|37023.53|37023.53|0
1653653210000|2022-05-27 12:06:50|37036.45|37036.45|37036.45|37036.45|37036.45|37036.45|37036.45|37036.45|0
1653653220000|2022-05-27 12:07:00|37027.84|37027.84|37027.84|37027.84|37027.84|37027.84|37027.84|37027.84|0
1653653230000|2022-05-27 12:07:10|37036.45|37036.45|37036.45|37036.45|37036.45|37036.45|37036.45|37036.45|0
1653653240000|2022-05-27 12:07:20|37040.76|37040.76|37027.84|37027.84|37045.06|37045.06|37027.84|37027.84|0
1653653250000|2022-05-27 12:07:30|37036.45|37036.45|37045.06|37045.06|37045.06|37045.06|37036.45|37036.45|0
1653653260000|2022-05-27 12:07:40|37049.37|37049.37|37032.14|37032.14|37049.37|37049.37|37032.14|37032.14|0
1653653270000|2022-05-27 12:07:50|37040.76|37040.76|37049.37|37049.37|37049.37|37049.37|37036.45|37036.45|0
1653653290000|2022-05-27 12:08:10|37053.68|37053.68|37053.68|37053.68|37062.29|37062.29|37053.68|37053.68|0
1653653300000|2022-05-27 12:08:20|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|37066.59|0
1653653310000|2022-05-27 12:08:30|37062.29|37062.29|37062.29|37062.29|37062.29|37062.29|37062.29|37062.29|0
1653653330000|2022-05-27 12:08:50|37066.59|37066.59|37057.98|37057.98|37066.59|37066.59|37057.98|37057.98|0
1653653340000|2022-05-27 12:09:00|37066.59|37066.59|37070.9|37070.9|37070.9|37070.9|37066.59|37066.59|0
1653653350000|2022-05-27 12:09:10|37066.59|37066.59|37070.9|37070.9|37070.9|37070.9|37066.59|37066.59|0
1653653370000|2022-05-27 12:09:30|37075.21|37075.21|37075.21|37075.21|37075.21|37075.21|37075.21|37075.21|0
1653653380000|2022-05-27 12:09:40|37079.51|37079.51|37079.51|37079.51|37079.51|37079.51|37079.51|37079.51|0
1653653390000|2022-05-27 12:09:50|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|0
1653653400000|2022-05-27 12:10:00|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|37085.6|0
1653653410000|2022-05-27 12:10:10|37081.29|37081.29|37085.6|37085.6|37085.6|37085.6|37081.29|37081.29|0
1653653430000|2022-05-27 12:10:30|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|37089.9|0
1653653450000|2022-05-27 12:10:50|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|0
1653653460000|2022-05-27 12:11:00|37085.6|37085.6|37094.21|37094.21|37094.21|37094.21|37085.6|37085.6|0
1653653480000|2022-05-27 12:11:20|37089.9|37089.9|37085.6|37085.6|37089.9|37089.9|37085.6|37085.6|0
1653653500000|2022-05-27 12:11:40|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|37081.29|0
1653653540000|2022-05-27 12:12:20|37068.37|37068.37|37072.68|37072.68|37072.68|37072.68|37068.37|37068.37|0
1653653570000|2022-05-27 12:12:50|37070.9|37070.9|37070.9|37070.9|37070.9|37070.9|37070.9|37070.9|0
1653653620000|2022-05-27 12:13:40|37066.59|37066.59|37053.68|37053.68|37066.59|37066.59|37053.68|37053.68|0
1653653630000|2022-05-27 12:13:50|37049.37|37049.37|37057.98|37057.98|37057.98|37057.98|37049.37|37049.37|0
1653653640000|2022-05-27 12:14:00|37066.59|37066.59|37062.29|37062.29|37066.59|37066.59|37062.29|37062.29|0
1653653760000|2022-05-27 12:16:00|37064.07|37064.07|37064.07|37064.07|37064.07|37064.07|37064.07|37064.07|0
1653653770000|2022-05-27 12:16:10|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|37072.68|0
1653653790000|2022-05-27 12:16:30|37076.98|37076.98|37076.98|37076.98|37076.98|37076.98|37076.98|37076.98|0
1653653820000|2022-05-27 12:17:00|37072.68|37072.68|37064.07|37064.07|37072.68|37072.68|37064.07|37064.07|0
1653653830000|2022-05-27 12:17:10|37062.29|37062.29|37060.51|37060.51|37062.29|37062.29|37060.51|37060.51|0
1653653870000|2022-05-27 12:17:50|37056.2|37056.2|37051.9|37051.9|37056.2|37056.2|37051.9|37051.9|0
1653653980000|2022-05-27 12:19:40|37034.67|37034.67|37040.76|37040.76|37040.76|37040.76|37032.14|37032.14|0
1653653990000|2022-05-27 12:19:50|37023.53|37023.53|37023.53|37023.53|37023.53|37023.53|37023.53|37023.53|0
1653654000000|2022-05-27 12:20:00|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|0
1653654010000|2022-05-27 12:20:10|37019.22|37019.22|37010.61|37010.61|37019.22|37019.22|37010.61|37010.61|0
1653654020000|2022-05-27 12:20:20|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|0
1653654030000|2022-05-27 12:20:30|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|0
1653654050000|2022-05-27 12:20:50|37014.92|37014.92|37006.3|37006.3|37014.92|37014.92|37006.3|37006.3|0
1653654070000|2022-05-27 12:21:10|37010.61|37010.61|37010.61|37010.61|37010.61|37010.61|37010.61|37010.61|0
1653654110000|2022-05-27 12:21:50|37012.39|37012.39|37023.53|37023.53|37023.53|37023.53|37012.39|37012.39|0
1653654160000|2022-05-27 12:22:40|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|0
1653654210000|2022-05-27 12:23:30|37010.61|37010.61|37010.61|37010.61|37010.61|37010.61|37010.61|37010.61|0
1653654230000|2022-05-27 12:23:50|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|0
1653654250000|2022-05-27 12:24:10|37019.22|37019.22|37025.31|37025.31|37025.31|37025.31|37019.22|37019.22|0
1653654270000|2022-05-27 12:24:30|37021|37021|37025.31|37025.31|37025.31|37025.31|37021|37021|0
1653654360000|2022-05-27 12:26:00|37021|37021|37025.31|37025.31|37025.31|37025.31|37021|37021|0
1653654390000|2022-05-27 12:26:30|37016.69|37016.69|37016.69|37016.69|37016.69|37016.69|37016.69|37016.69|0
1653654460000|2022-05-27 12:27:40|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|37014.92|0
1653654480000|2022-05-27 12:28:00|37013.14|37013.14|37014.92|37014.92|37014.92|37014.92|37013.14|37013.14|0
1653654520000|2022-05-27 12:28:40|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|0
1653654590000|2022-05-27 12:29:50|37023.53|37023.53|37027.84|37027.84|37032.14|37032.14|37023.53|37023.53|0
1653654600000|2022-05-27 12:30:00|37023.53|37023.53|37023.53|37023.53|37023.53|37023.53|37023.53|37023.53|0
1653654620000|2022-05-27 12:30:20|37032.14|37032.14|37045.06|37045.06|37045.06|37045.06|37032.14|37032.14|0
1653654630000|2022-05-27 12:30:30|37046.84|37046.84|37048.62|37048.62|37057.23|37057.23|37042.53|37042.53|0
1653654640000|2022-05-27 12:30:40|37046.84|37046.84|37051.15|37051.15|37051.15|37051.15|37046.84|37046.84|0
1653654680000|2022-05-27 12:31:20|37059.76|37059.76|37068.37|37068.37|37068.37|37068.37|37059.76|37059.76|0
1653654700000|2022-05-27 12:31:40|37085.6|37085.6|37085.6|37085.6|37089.9|37089.9|37085.6|37085.6|0
1653654730000|2022-05-27 12:32:10|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|37094.21|0
1653654750000|2022-05-27 12:32:30|37089.9|37089.9|37098.52|37098.52|37098.52|37098.52|37089.9|37089.9|0
1653654760000|2022-05-27 12:32:40|37104.6|37104.6|37106.38|37106.38|37106.38|37106.38|37104.6|37104.6|0
1653654790000|2022-05-27 12:33:10|37110.68|37110.68|37106.38|37106.38|37110.68|37110.68|37106.38|37106.38|0
1653654860000|2022-05-27 12:34:20|37114.99|37114.99|37114.99|37114.99|37114.99|37114.99|37114.99|37114.99|0
1653654870000|2022-05-27 12:34:30|37116.77|37116.77|37116.77|37116.77|37116.77|37116.77|37116.77|37116.77|0
1653654900000|2022-05-27 12:35:00|37121.07|37121.07|37121.07|37121.07|37121.07|37121.07|37121.07|37121.07|0
1653654910000|2022-05-27 12:35:10|37125.38|37125.38|37125.38|37125.38|37125.38|37125.38|37125.38|37125.38|0
1653654920000|2022-05-27 12:35:20|37133.99|37133.99|37133.99|37133.99|37133.99|37133.99|37133.99|37133.99|0
1653654940000|2022-05-27 12:35:40|37138.3|37138.3|37138.3|37138.3|37138.3|37138.3|37138.3|37138.3|0
1653654970000|2022-05-27 12:36:10|37146.91|37146.91|37151.22|37151.22|37151.22|37151.22|37146.91|37146.91|0
1653654980000|2022-05-27 12:36:20|37153|37153|37153|37153|37153|37153|37153|37153|0
1653655030000|2022-05-27 12:37:10|37148.69|37148.69|37148.69|37148.69|37148.69|37148.69|37148.69|37148.69|0
1653655060000|2022-05-27 12:37:40|37150.47|37150.47|37150.47|37150.47|37150.47|37150.47|37150.47|37150.47|0
1653655090000|2022-05-27 12:38:10|37141.85|37141.85|37141.85|37141.85|37141.85|37141.85|37141.85|37141.85|0
1653655100000|2022-05-27 12:38:20|37154.77|37154.77|37154.77|37154.77|37154.77|37154.77|37154.77|37154.77|0
1653655140000|2022-05-27 12:39:00|37141.85|37141.85|37141.85|37141.85|37141.85|37141.85|37141.85|37141.85|0
1653655180000|2022-05-27 12:39:40|37146.16|37146.16|37150.47|37150.47|37150.47|37150.47|37146.16|37146.16|0
1653655260000|2022-05-27 12:41:00|37146.91|37146.91|37146.91|37146.91|37146.91|37146.91|37146.91|37146.91|0
1653655270000|2022-05-27 12:41:10|37148.69|37148.69|37148.69|37148.69|37148.69|37148.69|37148.69|37148.69|0
1653655310000|2022-05-27 12:41:50|37161.61|37161.61|37157.3|37157.3|37161.61|37161.61|37157.3|37157.3|0
1653655320000|2022-05-27 12:42:00|37148.69|37148.69|37150.47|37150.47|37150.47|37150.47|37148.69|37148.69|0
1653655350000|2022-05-27 12:42:30|37144.38|37144.38|37144.38|37144.38|37144.38|37144.38|37144.38|37144.38|0
1653655360000|2022-05-27 12:42:40|37148.69|37148.69|37148.69|37148.69|37148.69|37148.69|37148.69|37148.69|0
1653655390000|2022-05-27 12:43:10|37144.38|37144.38|37140.08|37140.08|37144.38|37144.38|37140.08|37140.08|0
1653655450000|2022-05-27 12:44:10|37141.85|37141.85|37141.85|37141.85|37141.85|37141.85|37141.85|37141.85|0
1653655480000|2022-05-27 12:44:40|37154.77|37154.77|37156.55|37156.55|37156.55|37156.55|37154.77|37154.77|0
1653655490000|2022-05-27 12:44:50|37158.33|37158.33|37158.33|37158.33|37158.33|37158.33|37158.33|37158.33|0
1653655500000|2022-05-27 12:45:00|37166.94|37166.94|37171.25|37171.25|37171.25|37171.25|37166.94|37166.94|0
1653655510000|2022-05-27 12:45:10|37175.55|37175.55|37175.55|37175.55|37175.55|37175.55|37175.55|37175.55|0
1653655530000|2022-05-27 12:45:30|37179.86|37179.86|37179.86|37179.86|37179.86|37179.86|37179.86|37179.86|0
1653655540000|2022-05-27 12:45:40|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|0
1653655610000|2022-05-27 12:46:50|37185.94|37185.94|37187.72|37187.72|37187.72|37187.72|37185.94|37185.94|0
1653655680000|2022-05-27 12:48:00|37189.5|37189.5|37189.5|37189.5|37189.5|37189.5|37189.5|37189.5|0
1653655690000|2022-05-27 12:48:10|37198.11|37198.11|37198.11|37198.11|37198.11|37198.11|37198.11|37198.11|0
1653655730000|2022-05-27 12:48:50|37215.34|37215.34|37215.34|37215.34|37215.34|37215.34|37215.34|37215.34|0
1653655740000|2022-05-27 12:49:00|37211.03|37211.03|37206.73|37206.73|37211.03|37211.03|37206.73|37206.73|0
1653655750000|2022-05-27 12:49:10|37211.03|37211.03|37211.03|37211.03|37211.03|37211.03|37211.03|37211.03|0
1653655770000|2022-05-27 12:49:30|37202.42|37202.42|37202.42|37202.42|37202.42|37202.42|37202.42|37202.42|0
1653655790000|2022-05-27 12:49:50|37193.81|37193.81|37193.81|37193.81|37193.81|37193.81|37193.81|37193.81|0
1653655800000|2022-05-27 12:50:00|37195.58|37195.58|37195.58|37195.58|37195.58|37195.58|37195.58|37195.58|0
1653655830000|2022-05-27 12:50:30|37199.89|37199.89|37204.2|37204.2|37204.2|37204.2|37199.89|37199.89|0
1653655850000|2022-05-27 12:50:50|37205.97|37205.97|37205.97|37205.97|37205.97|37205.97|37205.97|37205.97|0
1653655880000|2022-05-27 12:51:20|37201.67|37201.67|37205.97|37205.97|37205.97|37205.97|37201.67|37201.67|0
1653655910000|2022-05-27 12:51:50|37201.67|37201.67|37201.67|37201.67|37201.67|37201.67|37201.67|37201.67|0
1653655920000|2022-05-27 12:52:00|37193.05|37193.05|37191.28|37191.28|37193.05|37193.05|37191.28|37191.28|0
1653655930000|2022-05-27 12:52:10|37186.97|37186.97|37186.97|37186.97|37186.97|37186.97|37186.97|37186.97|0
1653655940000|2022-05-27 12:52:20|37182.66|37182.66|37182.66|37182.66|37182.66|37182.66|37182.66|37182.66|0
1653655960000|2022-05-27 12:52:40|37184.44|37184.44|37184.44|37184.44|37184.44|37184.44|37184.44|37184.44|0
1653655980000|2022-05-27 12:53:00|37188.75|37188.75|37188.75|37188.75|37188.75|37188.75|37188.75|37188.75|0
1653656070000|2022-05-27 12:54:30|37190.52|37190.52|37186.22|37186.22|37190.52|37190.52|37186.22|37186.22|0
1653656110000|2022-05-27 12:55:10|37194.83|37194.83|37194.83|37194.83|37194.83|37194.83|37194.83|37194.83|0
1653656120000|2022-05-27 12:55:20|37181.91|37181.91|37180.13|37180.13|37181.91|37181.91|37180.13|37180.13|0
1653656130000|2022-05-27 12:55:30|37181.91|37181.91|37181.91|37181.91|37181.91|37181.91|37181.91|37181.91|0
1653656140000|2022-05-27 12:55:40|37177.6|37177.6|37173.3|37173.3|37177.6|37177.6|37173.3|37173.3|0
1653656150000|2022-05-27 12:55:50|37168.99|37168.99|37161.13|37161.13|37168.99|37168.99|37161.13|37161.13|0
1653656160000|2022-05-27 12:56:00|37165.44|37165.44|37161.13|37161.13|37165.44|37165.44|37161.13|37161.13|0
1653656190000|2022-05-27 12:56:30|37165.44|37165.44|37161.13|37161.13|37165.44|37165.44|37161.13|37161.13|0
1653656240000|2022-05-27 12:57:20|37162.91|37162.91|37162.91|37162.91|37162.91|37162.91|37162.91|37162.91|0
1653656260000|2022-05-27 12:57:40|37161.13|37161.13|37161.13|37161.13|37161.13|37161.13|37161.13|37161.13|0
1653656270000|2022-05-27 12:57:50|37156.82|37156.82|37156.82|37156.82|37156.82|37156.82|37156.82|37156.82|0
1653656280000|2022-05-27 12:58:00|37161.13|37161.13|37164.69|37164.69|37164.69|37164.69|37161.13|37161.13|0
1653656370000|2022-05-27 12:59:30|37160.38|37160.38|37156.07|37156.07|37160.38|37160.38|37156.07|37156.07|0
1653656390000|2022-05-27 12:59:50|37164.69|37164.69|37168.99|37168.99|37168.99|37168.99|37164.69|37164.69|0
1653656420000|2022-05-27 13:00:20|37173.3|37173.3|37168.99|37168.99|37177.6|37177.6|37168.99|37168.99|0
1653656440000|2022-05-27 13:00:40|37167.21|37167.21|37167.21|37167.21|37167.21|37167.21|37167.21|37167.21|0
1653656450000|2022-05-27 13:00:50|37145.68|37145.68|37149.99|37149.99|37149.99|37149.99|37145.68|37145.68|0
1653656470000|2022-05-27 13:01:10|37145.68|37145.68|37145.68|37145.68|37145.68|37145.68|37145.68|37145.68|0
1653656570000|2022-05-27 13:02:50|37143.91|37143.91|37143.91|37143.91|37143.91|37143.91|37143.91|37143.91|0
1653656670000|2022-05-27 13:04:30|37136.04|37136.04|37129.96|37129.96|37136.04|37136.04|37129.96|37129.96|0
1653656680000|2022-05-27 13:04:40|37126.41|37126.41|37126.41|37126.41|37126.41|37126.41|37126.41|37126.41|0
1653656700000|2022-05-27 13:05:00|37124.63|37124.63|37124.63|37124.63|37124.63|37124.63|37124.63|37124.63|0
1653656720000|2022-05-27 13:05:20|37120.32|37120.32|37116.02|37116.02|37120.32|37120.32|37116.02|37116.02|0
1653656740000|2022-05-27 13:05:40|37111.71|37111.71|37111.71|37111.71|37111.71|37111.71|37111.71|37111.71|0
1653656800000|2022-05-27 13:06:40|37113.49|37113.49|37115.26|37115.26|37115.26|37115.26|37113.49|37113.49|0
1653656810000|2022-05-27 13:06:50|37113.49|37113.49|37113.49|37113.49|37113.49|37113.49|37113.49|37113.49|0
1653656820000|2022-05-27 13:07:00|37117.79|37117.79|37117.79|37117.79|37117.79|37117.79|37117.79|37117.79|0
1653656830000|2022-05-27 13:07:10|37109.18|37109.18|37113.49|37113.49|37113.49|37113.49|37109.18|37109.18|0
1653656880000|2022-05-27 13:08:00|37104.87|37104.87|37100.57|37100.57|37104.87|37104.87|37100.57|37100.57|0
1653656890000|2022-05-27 13:08:10|37096.26|37096.26|37096.26|37096.26|37096.26|37096.26|37096.26|37096.26|0
1653656900000|2022-05-27 13:08:20|37104.87|37104.87|37098.79|37098.79|37104.87|37104.87|37098.79|37098.79|0
1653656970000|2022-05-27 13:09:30|37103.1|37103.1|37103.1|37103.1|37103.1|37103.1|37103.1|37103.1|0
1653657000000|2022-05-27 13:10:00|37101.32|37101.32|37101.32|37101.32|37101.32|37101.32|37101.32|37101.32|0
1653657080000|2022-05-27 13:11:20|37105.63|37105.63|37105.63|37105.63|37105.63|37105.63|37105.63|37105.63|0
1653657150000|2022-05-27 13:12:30|37109.93|37109.93|37116.02|37116.02|37116.02|37116.02|37109.93|37109.93|0
1653657220000|2022-05-27 13:13:40|37112.46|37112.46|37112.46|37112.46|37112.46|37112.46|37112.46|37112.46|0
1653657240000|2022-05-27 13:14:00|37116.77|37116.77|37121.07|37121.07|37121.07|37121.07|37116.77|37116.77|0
1653657290000|2022-05-27 13:14:50|37125.38|37125.38|37125.38|37125.38|37125.38|37125.38|37125.38|37125.38|0
1653657400000|2022-05-27 13:16:40|37121.07|37121.07|37121.07|37121.07|37121.07|37121.07|37121.07|37121.07|0
1653657420000|2022-05-27 13:17:00|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|37122.85|0
1653657490000|2022-05-27 13:18:10|37118.55|37118.55|37114.24|37114.24|37118.55|37118.55|37114.24|37114.24|0
1653657500000|2022-05-27 13:18:20|37118.55|37118.55|37122.85|37122.85|37122.85|37122.85|37118.55|37118.55|0
1653657520000|2022-05-27 13:18:40|37124.63|37124.63|37124.63|37124.63|37124.63|37124.63|37124.63|37124.63|0
1653657530000|2022-05-27 13:18:50|37126.41|37126.41|37126.41|37126.41|37126.41|37126.41|37126.41|37126.41|0
1653657590000|2022-05-27 13:19:50|37129.96|37129.96|37134.27|37134.27|37134.27|37134.27|37129.96|37129.96|0
1653657610000|2022-05-27 13:20:10|37138.57|37138.57|37138.57|37138.57|37138.57|37138.57|37138.57|37138.57|0
1653657620000|2022-05-27 13:20:20|37142.88|37142.88|37142.88|37142.88|37142.88|37142.88|37142.88|37142.88|0
1653657640000|2022-05-27 13:20:40|37147.19|37147.19|37147.19|37147.19|37147.19|37147.19|37147.19|37147.19|0
1653657660000|2022-05-27 13:21:00|37142.88|37142.88|37147.19|37147.19|37147.19|37147.19|37142.88|37142.88|0
1653657720000|2022-05-27 13:22:00|37151.49|37151.49|37151.49|37151.49|37151.49|37151.49|37151.49|37151.49|0
1653657900000|2022-05-27 13:25:00|37155.8|37155.8|37155.8|37155.8|37155.8|37155.8|37155.8|37155.8|0
1653657940000|2022-05-27 13:25:40|37151.49|37151.49|37151.49|37151.49|37151.49|37151.49|37151.49|37151.49|0
1653658090000|2022-05-27 13:28:10|37147.94|37147.94|37147.94|37147.94|37147.94|37147.94|37147.94|37147.94|0
1653658100000|2022-05-27 13:28:20|37152.24|37152.24|37156.55|37156.55|37156.55|37156.55|37152.24|37152.24|0
1653658160000|2022-05-27 13:29:20|37152.24|37152.24|37156.55|37156.55|37156.55|37156.55|37152.24|37152.24|0
1653658190000|2022-05-27 13:29:50|37152.24|37152.24|37139.33|37139.33|37152.24|37152.24|37139.33|37139.33|0
1653658200000|2022-05-27 13:30:00|37143.63|37143.63|37109.18|37109.18|37143.63|37143.63|37104.87|37104.87|0
1653658210000|2022-05-27 13:30:10|37104.87|37104.87|37090.18|37090.18|37104.87|37104.87|37090.18|37090.18|0
1653658220000|2022-05-27 13:30:20|37094.48|37094.48|37094.48|37094.48|37094.48|37094.48|37094.48|37094.48|0
1653658230000|2022-05-27 13:30:30|37085.87|37085.87|37085.87|37085.87|37085.87|37085.87|37085.87|37085.87|0
1653658240000|2022-05-27 13:30:40|37094.48|37094.48|37098.79|37098.79|37098.79|37098.79|37085.87|37085.87|0
1653658250000|2022-05-27 13:30:50|37100.57|37100.57|37103.1|37103.1|37103.1|37103.1|37098.79|37098.79|0
1653658260000|2022-05-27 13:31:00|37107.4|37107.4|37098.79|37098.79|37109.18|37109.18|37097.01|37097.01|0
1653658270000|2022-05-27 13:31:10|37103.1|37103.1|37107.4|37107.4|37107.4|37107.4|37092.71|37092.71|0
1653658280000|2022-05-27 13:31:20|37103.1|37103.1|37104.87|37104.87|37104.87|37104.87|37103.1|37103.1|0
1653658290000|2022-05-27 13:31:30|37113.49|37113.49|37109.18|37109.18|37113.49|37113.49|37104.87|37104.87|0
1653658300000|2022-05-27 13:31:40|37104.87|37104.87|37104.87|37104.87|37104.87|37104.87|37104.87|37104.87|0
1653658310000|2022-05-27 13:31:50|37109.18|37109.18|37109.18|37109.18|37113.49|37113.49|37109.18|37109.18|0
1653658320000|2022-05-27 13:32:00|37113.49|37113.49|37117.79|37117.79|37117.79|37117.79|37113.49|37113.49|0
1653658330000|2022-05-27 13:32:10|37122.1|37122.1|37113.49|37113.49|37122.1|37122.1|37113.49|37113.49|0
1653658340000|2022-05-27 13:32:20|37117.79|37117.79|37117.79|37117.79|37117.79|37117.79|37117.79|37117.79|0
1653658370000|2022-05-27 13:32:50|37126.41|37126.41|37126.41|37126.41|37130.71|37130.71|37122.1|37122.1|0
1653658380000|2022-05-27 13:33:00|37130.71|37130.71|37126.41|37126.41|37130.71|37130.71|37122.1|37122.1|0
1653658390000|2022-05-27 13:33:10|37130.71|37130.71|37130.71|37130.71|37130.71|37130.71|37130.71|37130.71|0
1653658410000|2022-05-27 13:33:30|37135.02|37135.02|37126.41|37126.41|37135.02|37135.02|37126.41|37126.41|0
1653658430000|2022-05-27 13:33:50|37124.63|37124.63|37120.32|37120.32|37124.63|37124.63|37120.32|37120.32|0
1653658440000|2022-05-27 13:34:00|37116.02|37116.02|37111.71|37111.71|37116.02|37116.02|37111.71|37111.71|0
1653658450000|2022-05-27 13:34:10|37120.32|37120.32|37120.32|37120.32|37120.32|37120.32|37111.71|37111.71|0
1653658490000|2022-05-27 13:34:50|37124.63|37124.63|37132.49|37132.49|37132.49|37132.49|37124.63|37124.63|0
1653658500000|2022-05-27 13:35:00|37141.1|37141.1|37141.1|37141.1|37141.1|37141.1|37141.1|37141.1|0
1653658510000|2022-05-27 13:35:10|37144.66|37144.66|37150.74|37150.74|37150.74|37150.74|37144.66|37144.66|0
1653658520000|2022-05-27 13:35:20|37155.05|37155.05|37155.05|37155.05|37155.05|37155.05|37155.05|37155.05|0
1653658530000|2022-05-27 13:35:30|37150.74|37150.74|37142.13|37142.13|37150.74|37150.74|37142.13|37142.13|0
1653658540000|2022-05-27 13:35:40|37137.82|37137.82|37146.43|37146.43|37146.43|37146.43|37137.82|37137.82|0
1653658560000|2022-05-27 13:36:00|37150.74|37150.74|37150.74|37150.74|37150.74|37150.74|37150.74|37150.74|0
1653658570000|2022-05-27 13:36:10|37146.43|37146.43|37137.82|37137.82|37146.43|37146.43|37133.51|37133.51|0
1653658600000|2022-05-27 13:36:40|37142.13|37142.13|37142.13|37142.13|37142.13|37142.13|37142.13|37142.13|0
1653658610000|2022-05-27 13:36:50|37143.91|37143.91|37143.91|37143.91|37143.91|37143.91|37143.91|37143.91|0
1653658620000|2022-05-27 13:37:00|37139.6|37139.6|37141.38|37141.38|37141.38|37141.38|37139.6|37139.6|0
1653658630000|2022-05-27 13:37:10|37137.07|37137.07|37132.76|37132.76|37137.07|37137.07|37132.76|37132.76|0
1653658640000|2022-05-27 13:37:20|37129.21|37129.21|37120.6|37120.6|37129.21|37129.21|37120.6|37120.6|0
1653658660000|2022-05-27 13:37:40|37129.21|37129.21|37133.51|37133.51|37133.51|37133.51|37129.21|37129.21|0
1653658670000|2022-05-27 13:37:50|37137.82|37137.82|37142.13|37142.13|37142.13|37142.13|37137.82|37137.82|0
1653658680000|2022-05-27 13:38:00|37137.82|37137.82|37111.98|37111.98|37137.82|37137.82|37111.98|37111.98|0
1653658690000|2022-05-27 13:38:10|37116.29|37116.29|37120.6|37120.6|37120.6|37120.6|37116.29|37116.29|0
1653658700000|2022-05-27 13:38:20|37111.98|37111.98|37111.98|37111.98|37111.98|37111.98|37107.68|37107.68|0
1653658710000|2022-05-27 13:38:30|37107.68|37107.68|37101.59|37101.59|37107.68|37107.68|37101.59|37101.59|0
1653658720000|2022-05-27 13:38:40|37110.21|37110.21|37105.9|37105.9|37110.21|37110.21|37105.9|37105.9|0
1653658730000|2022-05-27 13:38:50|37107.68|37107.68|37107.68|37107.68|37107.68|37107.68|37107.68|37107.68|0
1653658740000|2022-05-27 13:39:00|37105.9|37105.9|37110.21|37110.21|37110.21|37110.21|37105.9|37105.9|0
1653658750000|2022-05-27 13:39:10|37105.9|37105.9|37110.21|37110.21|37110.21|37110.21|37105.9|37105.9|0
1653658770000|2022-05-27 13:39:30|37105.9|37105.9|37105.9|37105.9|37105.9|37105.9|37105.9|37105.9|0
1653658790000|2022-05-27 13:39:50|37110.21|37110.21|37110.21|37110.21|37110.21|37110.21|37110.21|37110.21|0
1653658810000|2022-05-27 13:40:10|37097.29|37097.29|37092.98|37092.98|37097.29|37097.29|37092.98|37092.98|0
1653658820000|2022-05-27 13:40:20|37084.37|37084.37|37075.75|37075.75|37084.37|37084.37|37075.75|37075.75|0
1653658830000|2022-05-27 13:40:30|37072.2|37072.2|37072.2|37072.2|37072.2|37072.2|37072.2|37072.2|0
1653658840000|2022-05-27 13:40:40|37059.28|37059.28|37063.59|37063.59|37063.59|37063.59|37059.28|37059.28|0
1653658850000|2022-05-27 13:40:50|37067.89|37067.89|37078.28|37078.28|37078.28|37078.28|37067.89|37067.89|0
1653658880000|2022-05-27 13:41:20|37080.06|37080.06|37080.06|37080.06|37080.06|37080.06|37080.06|37080.06|0
1653658890000|2022-05-27 13:41:30|37078.28|37078.28|37078.28|37078.28|37078.28|37078.28|37078.28|37078.28|0
1653658910000|2022-05-27 13:41:50|37073.98|37073.98|37078.28|37078.28|37078.28|37078.28|37073.98|37073.98|0
1653658940000|2022-05-27 13:42:20|37073.98|37073.98|37073.98|37073.98|37073.98|37073.98|37073.98|37073.98|0
1653658950000|2022-05-27 13:42:30|37078.28|37078.28|37082.59|37082.59|37082.59|37082.59|37078.28|37078.28|0
1653658960000|2022-05-27 13:42:40|37095.51|37095.51|37101.59|37101.59|37101.59|37101.59|37095.51|37095.51|0
1653658970000|2022-05-27 13:42:50|37092.98|37092.98|37092.98|37092.98|37092.98|37092.98|37092.98|37092.98|0
1653658980000|2022-05-27 13:43:00|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|0
1653658990000|2022-05-27 13:43:10|37099.06|37099.06|37099.06|37099.06|37099.06|37099.06|37099.06|37099.06|0
1653659000000|2022-05-27 13:43:20|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|0
1653659040000|2022-05-27 13:44:00|37101.59|37101.59|37101.59|37101.59|37101.59|37101.59|37101.59|37101.59|0
1653659050000|2022-05-27 13:44:10|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|0
1653659070000|2022-05-27 13:44:30|37101.59|37101.59|37101.59|37101.59|37101.59|37101.59|37101.59|37101.59|0
1653659090000|2022-05-27 13:44:50|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|37097.29|0
1653659100000|2022-05-27 13:45:00|37101.59|37101.59|37101.59|37101.59|37101.59|37101.59|37101.59|37101.59|0
1653659110000|2022-05-27 13:45:10|37105.9|37105.9|37088.67|37088.67|37105.9|37105.9|37088.67|37088.67|0
1653659120000|2022-05-27 13:45:20|37084.37|37084.37|37080.06|37080.06|37084.37|37084.37|37080.06|37080.06|0
1653659130000|2022-05-27 13:45:30|37075.75|37075.75|37075.75|37075.75|37075.75|37075.75|37075.75|37075.75|0
1653659140000|2022-05-27 13:45:40|37073.98|37073.98|37071.45|37071.45|37073.98|37073.98|37069.67|37069.67|0
1653659150000|2022-05-27 13:45:50|37075.75|37075.75|37075.75|37075.75|37075.75|37075.75|37075.75|37075.75|0
1653659160000|2022-05-27 13:46:00|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|0
1653659180000|2022-05-27 13:46:20|37067.14|37067.14|37067.14|37067.14|37067.14|37067.14|37067.14|37067.14|0
1653659190000|2022-05-27 13:46:30|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|0
1653659220000|2022-05-27 13:47:00|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|0
1653659250000|2022-05-27 13:47:30|37049.91|37049.91|37049.91|37049.91|37049.91|37049.91|37049.91|37049.91|0
1653659260000|2022-05-27 13:47:40|37054.22|37054.22|37054.22|37054.22|37054.22|37054.22|37054.22|37054.22|0
1653659290000|2022-05-27 13:48:10|37062.83|37062.83|37067.14|37067.14|37067.14|37067.14|37062.83|37062.83|0
1653659310000|2022-05-27 13:48:30|37071.45|37071.45|37075.75|37075.75|37075.75|37075.75|37071.45|37071.45|0
1653659320000|2022-05-27 13:48:40|37080.06|37080.06|37080.06|37080.06|37080.06|37080.06|37080.06|37080.06|0
1653659340000|2022-05-27 13:49:00|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|0
1653659350000|2022-05-27 13:49:10|37067.14|37067.14|37062.83|37062.83|37067.14|37067.14|37062.83|37062.83|0
1653659360000|2022-05-27 13:49:20|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|0
1653659370000|2022-05-27 13:49:30|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|0
1653659390000|2022-05-27 13:49:50|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|0
1653659400000|2022-05-27 13:50:00|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|0
1653659410000|2022-05-27 13:50:10|37067.14|37067.14|37067.14|37067.14|37067.14|37067.14|37067.14|37067.14|0
1653659430000|2022-05-27 13:50:30|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|37062.83|0
1653659440000|2022-05-27 13:50:40|37064.61|37064.61|37068.92|37068.92|37068.92|37068.92|37064.61|37064.61|0
1653659450000|2022-05-27 13:50:50|37064.61|37064.61|37060.3|37060.3|37064.61|37064.61|37060.3|37060.3|0
1653659470000|2022-05-27 13:51:10|37058.53|37058.53|37054.22|37054.22|37058.53|37058.53|37054.22|37054.22|0
1653659500000|2022-05-27 13:51:40|37058.53|37058.53|37067.14|37067.14|37067.14|37067.14|37058.53|37058.53|0
1653659540000|2022-05-27 13:52:20|37071.45|37071.45|37080.06|37080.06|37080.06|37080.06|37071.45|37071.45|0
1653659580000|2022-05-27 13:53:00|37084.37|37084.37|37084.37|37084.37|37084.37|37084.37|37084.37|37084.37|0
1653659590000|2022-05-27 13:53:10|37088.67|37088.67|37088.67|37088.67|37088.67|37088.67|37088.67|37088.67|0
1653659610000|2022-05-27 13:53:30|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|0
1653659630000|2022-05-27 13:53:50|37067.14|37067.14|37071.45|37071.45|37071.45|37071.45|37062.83|37062.83|0
1653659640000|2022-05-27 13:54:00|37067.14|37067.14|37067.14|37067.14|37067.14|37067.14|37067.14|37067.14|0
1653659670000|2022-05-27 13:54:30|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|0
1653659690000|2022-05-27 13:54:50|37075.75|37075.75|37075.75|37075.75|37075.75|37075.75|37075.75|37075.75|0
1653659740000|2022-05-27 13:55:40|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|37071.45|0
1653659770000|2022-05-27 13:56:10|37067.14|37067.14|37063.59|37063.59|37067.14|37067.14|37063.59|37063.59|0
1653659780000|2022-05-27 13:56:20|37061.81|37061.81|37061.81|37061.81|37061.81|37061.81|37061.81|37061.81|0
1653659820000|2022-05-27 13:57:00|37066.12|37066.12|37066.12|37066.12|37066.12|37066.12|37066.12|37066.12|0
1653659830000|2022-05-27 13:57:10|37057.5|37057.5|37057.5|37057.5|37057.5|37057.5|37057.5|37057.5|0
1653659840000|2022-05-27 13:57:20|37053.2|37053.2|37050.67|37050.67|37054.97|37054.97|37046.36|37046.36|0
1653659850000|2022-05-27 13:57:30|37048.89|37048.89|37048.89|37048.89|37048.89|37048.89|37048.89|37048.89|0
1653659860000|2022-05-27 13:57:40|37044.58|37044.58|37048.89|37048.89|37048.89|37048.89|37044.58|37044.58|0
1653659870000|2022-05-27 13:57:50|37044.58|37044.58|37044.58|37044.58|37044.58|37044.58|37044.58|37044.58|0
1653659880000|2022-05-27 13:58:00|37048.89|37048.89|37044.58|37044.58|37048.89|37048.89|37044.58|37044.58|0
1653659900000|2022-05-27 13:58:20|37048.89|37048.89|37048.89|37048.89|37048.89|37048.89|37048.89|37048.89|0
1653659930000|2022-05-27 13:58:50|37053.2|37053.2|37053.2|37053.2|37053.2|37053.2|37053.2|37053.2|0
1653659940000|2022-05-27 13:59:00|37054.97|37054.97|37056.75|37056.75|37056.75|37056.75|37054.97|37054.97|0
1653659960000|2022-05-27 13:59:20|37054.97|37054.97|37054.97|37054.97|37054.97|37054.97|37054.97|37054.97|0
1653659970000|2022-05-27 13:59:30|37059.28|37059.28|37059.28|37059.28|37063.59|37063.59|37059.28|37059.28|0
1653659980000|2022-05-27 13:59:40|37063.59|37063.59|37065.36|37065.36|37065.36|37065.36|37063.59|37063.59|0
1653659990000|2022-05-27 13:59:50|37078.28|37078.28|37086.9|37086.9|37086.9|37086.9|37078.28|37078.28|0
1653660000000|2022-05-27 14:00:00|37091.2|37091.2|37091.2|37091.2|37095.51|37095.51|37091.2|37091.2|0
1653660020000|2022-05-27 14:00:20|37099.82|37099.82|37099.82|37099.82|37099.82|37099.82|37099.82|37099.82|0
1653660030000|2022-05-27 14:00:30|37095.51|37095.51|37099.82|37099.82|37099.82|37099.82|37095.51|37095.51|0
1653660040000|2022-05-27 14:00:40|37095.51|37095.51|37091.2|37091.2|37095.51|37095.51|37091.2|37091.2|0
1653660050000|2022-05-27 14:00:50|37094.76|37094.76|37094.76|37094.76|37094.76|37094.76|37094.76|37094.76|0
1653660060000|2022-05-27 14:01:00|37086.14|37086.14|37092.23|37092.23|37096.53|37096.53|37086.14|37086.14|0
1653660070000|2022-05-27 14:01:10|37096.53|37096.53|37100.84|37100.84|37100.84|37100.84|37096.53|37096.53|0
1653660090000|2022-05-27 14:01:30|37096.53|37096.53|37098.31|37098.31|37098.31|37098.31|37096.53|37096.53|0
1653660110000|2022-05-27 14:01:50|37102.62|37102.62|37102.62|37102.62|37102.62|37102.62|37102.62|37102.62|0
1653660120000|2022-05-27 14:02:00|37098.31|37098.31|37098.31|37098.31|37098.31|37098.31|37098.31|37098.31|0
1653660130000|2022-05-27 14:02:10|37102.62|37102.62|37102.62|37102.62|37102.62|37102.62|37102.62|37102.62|0
1653660140000|2022-05-27 14:02:20|37100.84|37100.84|37100.84|37100.84|37100.84|37100.84|37096.53|37096.53|0
1653660170000|2022-05-27 14:02:50|37096.53|37096.53|37096.53|37096.53|37096.53|37096.53|37096.53|37096.53|0
1653660180000|2022-05-27 14:03:00|37092.23|37092.23|37087.92|37087.92|37092.23|37092.23|37087.92|37087.92|0
1653660190000|2022-05-27 14:03:10|37083.61|37083.61|37083.61|37083.61|37083.61|37083.61|37083.61|37083.61|0
1653660210000|2022-05-27 14:03:30|37081.84|37081.84|37073.22|37073.22|37081.84|37081.84|37073.22|37073.22|0
1653660220000|2022-05-27 14:03:40|37068.92|37068.92|37068.92|37068.92|37068.92|37068.92|37068.92|37068.92|0
1653660230000|2022-05-27 14:03:50|37077.53|37077.53|37077.53|37077.53|37077.53|37077.53|37077.53|37077.53|0
1653660310000|2022-05-27 14:05:10|37081.84|37081.84|37086.14|37086.14|37086.14|37086.14|37081.84|37081.84|0
1653660320000|2022-05-27 14:05:20|37081.84|37081.84|37081.84|37081.84|37081.84|37081.84|37077.53|37077.53|0
1653660330000|2022-05-27 14:05:30|37077.53|37077.53|37056|37056|37077.53|37077.53|37056|37056|0
1653660350000|2022-05-27 14:05:50|37060.3|37060.3|37060.3|37060.3|37060.3|37060.3|37060.3|37060.3|0
1653660360000|2022-05-27 14:06:00|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|37058.53|0
1653660370000|2022-05-27 14:06:10|37062.83|37062.83|37061.06|37061.06|37062.83|37062.83|37061.06|37061.06|0
1653660390000|2022-05-27 14:06:30|37065.36|37065.36|37061.06|37061.06|37065.36|37065.36|37061.06|37061.06|0
1653660400000|2022-05-27 14:06:40|37065.36|37065.36|37065.36|37065.36|37065.36|37065.36|37065.36|37065.36|0
1653660420000|2022-05-27 14:07:00|37061.06|37061.06|37048.14|37048.14|37061.06|37061.06|37048.14|37048.14|0
1653660430000|2022-05-27 14:07:10|37052.44|37052.44|37052.44|37052.44|37052.44|37052.44|37052.44|37052.44|0
1653660450000|2022-05-27 14:07:30|37048.14|37048.14|37048.14|37048.14|37048.14|37048.14|37048.14|37048.14|0
1653660460000|2022-05-27 14:07:40|37046.36|37046.36|37046.36|37046.36|37046.36|37046.36|37046.36|37046.36|0
1653660470000|2022-05-27 14:07:50|37050.67|37050.67|37054.97|37054.97|37054.97|37054.97|37046.36|37046.36|0
1653660480000|2022-05-27 14:08:00|37046.36|37046.36|37050.67|37050.67|37050.67|37050.67|37046.36|37046.36|0
1653660490000|2022-05-27 14:08:10|37046.36|37046.36|37046.36|37046.36|37046.36|37046.36|37046.36|37046.36|0
1653660500000|2022-05-27 14:08:20|37044.58|37044.58|37044.58|37044.58|37044.58|37044.58|37044.58|37044.58|0
1653660510000|2022-05-27 14:08:30|37048.89|37048.89|37040.28|37040.28|37048.89|37048.89|37040.28|37040.28|0
1653660520000|2022-05-27 14:08:40|37042.05|37042.05|37048.14|37048.14|37048.14|37048.14|37042.05|37042.05|0
1653660530000|2022-05-27 14:08:50|37043.83|37043.83|37043.83|37043.83|37043.83|37043.83|37039.52|37039.52|0
1653660540000|2022-05-27 14:09:00|37042.05|37042.05|37042.05|37042.05|37042.05|37042.05|37042.05|37042.05|0
1653660550000|2022-05-27 14:09:10|37037.75|37037.75|37037.75|37037.75|37037.75|37037.75|37037.75|37037.75|0
1653660560000|2022-05-27 14:09:20|37033.44|37033.44|37023.05|37023.05|37033.44|37033.44|37023.05|37023.05|0
1653660590000|2022-05-27 14:09:50|37018.74|37018.74|37018.74|37018.74|37018.74|37018.74|37018.74|37018.74|0
1653660600000|2022-05-27 14:10:00|37023.05|37023.05|37023.05|37023.05|37023.05|37023.05|37023.05|37023.05|0
1653660610000|2022-05-27 14:10:10|37024.83|37024.83|37026.61|37026.61|37026.61|37026.61|37024.83|37024.83|0
1653660630000|2022-05-27 14:10:30|37024.83|37024.83|37024.83|37024.83|37024.83|37024.83|37024.83|37024.83|0
1653660640000|2022-05-27 14:10:40|37016.21|37016.21|37007.6|37007.6|37016.21|37016.21|37003.3|37003.3|0
1653660650000|2022-05-27 14:10:50|37011.91|37011.91|37016.21|37016.21|37016.21|37016.21|37011.91|37011.91|0
1653660670000|2022-05-27 14:11:10|37017.99|37017.99|37013.69|37013.69|37017.99|37017.99|37013.69|37013.69|0
1653660690000|2022-05-27 14:11:30|37009.38|37009.38|37000.77|37000.77|37009.38|37009.38|37000.77|37000.77|0
1653660700000|2022-05-27 14:11:40|37005.07|37005.07|37005.07|37005.07|37005.07|37005.07|37005.07|37005.07|0
1653660710000|2022-05-27 14:11:50|37000.77|37000.77|37000.77|37000.77|37000.77|37000.77|37000.77|37000.77|0
1653660720000|2022-05-27 14:12:00|37005.07|37005.07|37005.07|37005.07|37005.07|37005.07|37005.07|37005.07|0
1653660760000|2022-05-27 14:12:40|37009.38|37009.38|37009.38|37009.38|37009.38|37009.38|37009.38|37009.38|0
1653660770000|2022-05-27 14:12:50|37005.07|37005.07|37005.07|37005.07|37005.07|37005.07|37005.07|37005.07|0
1653660780000|2022-05-27 14:13:00|37009.38|37009.38|37022.3|37022.3|37022.3|37022.3|37009.38|37009.38|0
1653660800000|2022-05-27 14:13:20|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|0
1653660820000|2022-05-27 14:13:40|37030.91|37030.91|37035.22|37035.22|37035.22|37035.22|37030.91|37030.91|0
1653660830000|2022-05-27 14:13:50|37030.91|37030.91|37030.91|37030.91|37030.91|37030.91|37030.91|37030.91|0
1653660840000|2022-05-27 14:14:00|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|0
1653660850000|2022-05-27 14:14:10|37030.91|37030.91|37030.91|37030.91|37030.91|37030.91|37030.91|37030.91|0
1653660860000|2022-05-27 14:14:20|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|0
1653660900000|2022-05-27 14:15:00|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|0
1653660930000|2022-05-27 14:15:30|37026.61|37026.61|37022.3|37022.3|37026.61|37026.61|37022.3|37022.3|0
1653660950000|2022-05-27 14:15:50|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|0
1653660960000|2022-05-27 14:16:00|37022.3|37022.3|37022.3|37022.3|37022.3|37022.3|37022.3|37022.3|0
1653660970000|2022-05-27 14:16:10|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|0
1653660990000|2022-05-27 14:16:30|37022.3|37022.3|37022.3|37022.3|37022.3|37022.3|37022.3|37022.3|0
1653661020000|2022-05-27 14:17:00|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|37026.61|0
1653661050000|2022-05-27 14:17:30|37022.3|37022.3|37026.61|37026.61|37026.61|37026.61|37022.3|37022.3|0
1653661090000|2022-05-27 14:18:10|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|0
1653661100000|2022-05-27 14:18:20|37024.08|37024.08|37024.08|37024.08|37024.08|37024.08|37024.08|37024.08|0
1653661110000|2022-05-27 14:18:30|37028.38|37028.38|37037|37037|37037|37037|37028.38|37028.38|0
1653661120000|2022-05-27 14:18:40|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|0
1653661130000|2022-05-27 14:18:50|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|0
1653661150000|2022-05-27 14:19:10|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|0
1653661160000|2022-05-27 14:19:20|37028.38|37028.38|37024.08|37024.08|37028.38|37028.38|37024.08|37024.08|0
1653661190000|2022-05-27 14:19:50|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|0
1653661200000|2022-05-27 14:20:00|37032.69|37032.69|37037|37037|37037|37037|37032.69|37032.69|0
1653661230000|2022-05-27 14:20:30|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|37032.69|0
1653661260000|2022-05-27 14:21:00|37028.38|37028.38|37025.85|37025.85|37030.16|37030.16|37025.85|37025.85|0
1653661280000|2022-05-27 14:21:20|37030.16|37030.16|37030.16|37030.16|37030.16|37030.16|37030.16|37030.16|0
1653661320000|2022-05-27 14:22:00|37025.85|37025.85|37025.85|37025.85|37025.85|37025.85|37025.85|37025.85|0
1653661340000|2022-05-27 14:22:20|37021.55|37021.55|37017.24|37017.24|37021.55|37021.55|37017.24|37017.24|0
1653661360000|2022-05-27 14:22:40|37004.32|37004.32|37008.63|37008.63|37008.63|37008.63|37004.32|37004.32|0
1653661370000|2022-05-27 14:22:50|37000.01|37000.01|37000.01|37000.01|37000.01|37000.01|37000.01|37000.01|0
1653661380000|2022-05-27 14:23:00|36995.71|36995.71|36995.71|36995.71|36995.71|36995.71|36995.71|36995.71|0
1653661390000|2022-05-27 14:23:10|37004.32|37004.32|37012.93|37012.93|37012.93|37012.93|37004.32|37004.32|0
1653661420000|2022-05-27 14:23:40|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|0
1653661430000|2022-05-27 14:23:50|37023.32|37023.32|37023.32|37023.32|37023.32|37023.32|37023.32|37023.32|0
1653661440000|2022-05-27 14:24:00|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|0
1653661470000|2022-05-27 14:24:30|37012.93|37012.93|37006.1|37006.1|37014.71|37014.71|37006.1|37006.1|0
1653661480000|2022-05-27 14:24:40|37010.4|37010.4|37001.79|37001.79|37014.71|37014.71|37001.79|37001.79|0
1653661490000|2022-05-27 14:24:50|37006.1|37006.1|37006.1|37006.1|37006.1|37006.1|37006.1|37006.1|0
1653661510000|2022-05-27 14:25:10|37001.79|37001.79|37001.79|37001.79|37001.79|37001.79|37001.79|37001.79|0
1653661520000|2022-05-27 14:25:20|37006.1|37006.1|37006.1|37006.1|37006.1|37006.1|37006.1|37006.1|0
1653661530000|2022-05-27 14:25:30|37001.79|37001.79|36984.57|36984.57|37001.79|37001.79|36984.57|36984.57|0
1653661540000|2022-05-27 14:25:40|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|0
1653661550000|2022-05-27 14:25:50|36980.26|36980.26|36987.09|36987.09|36987.09|36987.09|36978.48|36978.48|0
1653661580000|2022-05-27 14:26:20|36982.79|36982.79|36984.57|36984.57|36984.57|36984.57|36982.79|36982.79|0
1653661600000|2022-05-27 14:26:40|36993.18|36993.18|37001.79|37001.79|37001.79|37001.79|36993.18|36993.18|0
1653661610000|2022-05-27 14:26:50|36993.18|36993.18|36993.18|36993.18|36993.18|36993.18|36993.18|36993.18|0
1653661620000|2022-05-27 14:27:00|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|0
1653661630000|2022-05-27 14:27:10|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|0
1653661640000|2022-05-27 14:27:20|36975.95|36975.95|36975.95|36975.95|36975.95|36975.95|36975.95|36975.95|0
1653661670000|2022-05-27 14:27:50|36980.26|36980.26|36980.26|36980.26|36980.26|36980.26|36980.26|36980.26|0
1653661690000|2022-05-27 14:28:10|36975.95|36975.95|36975.95|36975.95|36975.95|36975.95|36975.95|36975.95|0
1653661720000|2022-05-27 14:28:40|36980.26|36980.26|36980.26|36980.26|36980.26|36980.26|36980.26|36980.26|0
1653661750000|2022-05-27 14:29:10|36974.93|36974.93|36968.84|36968.84|36976.7|36976.7|36968.84|36968.84|0
1653661760000|2022-05-27 14:29:20|36973.15|36973.15|36971.37|36971.37|36973.15|36973.15|36971.37|36971.37|0
1653661780000|2022-05-27 14:29:40|36967.07|36967.07|36971.37|36971.37|36971.37|36971.37|36967.07|36967.07|0
1653661790000|2022-05-27 14:29:50|36967.07|36967.07|36973.9|36973.9|36975.68|36975.68|36967.07|36967.07|0
1653661800000|2022-05-27 14:30:00|36972.12|36972.12|36972.12|36972.12|36972.12|36972.12|36972.12|36972.12|0
1653661810000|2022-05-27 14:30:10|36967.82|36967.82|36972.12|36972.12|36972.12|36972.12|36967.82|36967.82|0
1653661830000|2022-05-27 14:30:30|36976.43|36976.43|36976.43|36976.43|36976.43|36976.43|36976.43|36976.43|0
1653661840000|2022-05-27 14:30:40|36972.12|36972.12|36966.04|36966.04|36972.12|36972.12|36966.04|36966.04|0
1653661850000|2022-05-27 14:30:50|36970.35|36970.35|36970.35|36970.35|36970.35|36970.35|36970.35|36970.35|0
1653661860000|2022-05-27 14:31:00|36966.04|36966.04|36966.04|36966.04|36966.04|36966.04|36966.04|36966.04|0
1653661880000|2022-05-27 14:31:20|36961.73|36961.73|36953.12|36953.12|36961.73|36961.73|36953.12|36953.12|0
1653661890000|2022-05-27 14:31:30|36948.82|36948.82|36948.82|36948.82|36948.82|36948.82|36948.82|36948.82|0
1653661920000|2022-05-27 14:32:00|36944.51|36944.51|36944.51|36944.51|36944.51|36944.51|36944.51|36944.51|0
1653661930000|2022-05-27 14:32:10|36940.2|36940.2|36940.2|36940.2|36940.2|36940.2|36940.2|36940.2|0
1653661940000|2022-05-27 14:32:20|36938.43|36938.43|36934.12|36934.12|36938.43|36938.43|36934.12|36934.12|0
1653661960000|2022-05-27 14:32:40|36929.81|36929.81|36928.04|36928.04|36929.81|36929.81|36928.04|36928.04|0
1653661970000|2022-05-27 14:32:50|36932.34|36932.34|36936.65|36936.65|36936.65|36936.65|36932.34|36932.34|0
1653662000000|2022-05-27 14:33:20|36940.95|36940.95|36940.95|36940.95|36940.95|36940.95|36940.95|36940.95|0
1653662010000|2022-05-27 14:33:30|36936.65|36936.65|36947.04|36947.04|36947.04|36947.04|36936.65|36936.65|0
1653662020000|2022-05-27 14:33:40|36948.82|36948.82|36948.82|36948.82|36948.82|36948.82|36948.82|36948.82|0
1653662040000|2022-05-27 14:34:00|36953.12|36953.12|36953.12|36953.12|36953.12|36953.12|36953.12|36953.12|0
1653662050000|2022-05-27 14:34:10|36948.82|36948.82|36944.51|36944.51|36948.82|36948.82|36944.51|36944.51|0
1653662060000|2022-05-27 14:34:20|36942.73|36942.73|36942.73|36942.73|36942.73|36942.73|36938.43|36938.43|0
1653662070000|2022-05-27 14:34:30|36944.51|36944.51|36944.51|36944.51|36944.51|36944.51|36944.51|36944.51|0
1653662080000|2022-05-27 14:34:40|36935.9|36935.9|36940.2|36940.2|36940.2|36940.2|36935.9|36935.9|0
1653662100000|2022-05-27 14:35:00|36938.43|36938.43|36929.81|36929.81|36938.43|36938.43|36929.81|36929.81|0
1653662150000|2022-05-27 14:35:50|36933.37|36933.37|36933.37|36933.37|36933.37|36933.37|36933.37|36933.37|0
1653662170000|2022-05-27 14:36:10|36929.06|36929.06|36922.98|36922.98|36929.06|36929.06|36922.98|36922.98|0
1653662200000|2022-05-27 14:36:40|36921.2|36921.2|36919.42|36919.42|36921.2|36921.2|36919.42|36919.42|0
1653662220000|2022-05-27 14:37:00|36902.2|36902.2|36896.11|36896.11|36902.2|36902.2|36896.11|36896.11|0
1653662230000|2022-05-27 14:37:10|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|0
1653662250000|2022-05-27 14:37:30|36904.73|36904.73|36904.73|36904.73|36904.73|36904.73|36904.73|36904.73|0
1653662260000|2022-05-27 14:37:40|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|0
1653662280000|2022-05-27 14:38:00|36896.11|36896.11|36896.11|36896.11|36896.11|36896.11|36896.11|36896.11|0
1653662290000|2022-05-27 14:38:10|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|0
1653662300000|2022-05-27 14:38:20|36891.81|36891.81|36891.81|36891.81|36891.81|36891.81|36891.81|36891.81|0
1653662310000|2022-05-27 14:38:30|36887.5|36887.5|36891.81|36891.81|36891.81|36891.81|36887.5|36887.5|0
1653662330000|2022-05-27 14:38:50|36887.5|36887.5|36887.5|36887.5|36887.5|36887.5|36887.5|36887.5|0
1653662350000|2022-05-27 14:39:10|36891.81|36891.81|36891.81|36891.81|36891.81|36891.81|36891.81|36891.81|0
1653662360000|2022-05-27 14:39:20|36896.11|36896.11|36896.11|36896.11|36896.11|36896.11|36896.11|36896.11|0
1653662380000|2022-05-27 14:39:40|36891.81|36891.81|36887.5|36887.5|36891.81|36891.81|36887.5|36887.5|0
1653662390000|2022-05-27 14:39:50|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|0
1653662410000|2022-05-27 14:40:10|36878.89|36878.89|36878.89|36878.89|36878.89|36878.89|36878.89|36878.89|0
1653662420000|2022-05-27 14:40:20|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|0
1653662430000|2022-05-27 14:40:30|36887.5|36887.5|36894.34|36894.34|36896.11|36896.11|36887.5|36887.5|0
1653662440000|2022-05-27 14:40:40|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|0
1653662450000|2022-05-27 14:40:50|36899.67|36899.67|36899.67|36899.67|36899.67|36899.67|36899.67|36899.67|0
1653662460000|2022-05-27 14:41:00|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|0
1653662470000|2022-05-27 14:41:10|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|0
1653662480000|2022-05-27 14:41:20|36906.5|36906.5|36902.2|36902.2|36906.5|36906.5|36902.2|36902.2|0
1653662500000|2022-05-27 14:41:40|36906.5|36906.5|36910.81|36910.81|36910.81|36910.81|36906.5|36906.5|0
1653662510000|2022-05-27 14:41:50|36906.5|36906.5|36906.5|36906.5|36906.5|36906.5|36906.5|36906.5|0
1653662520000|2022-05-27 14:42:00|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|0
1653662530000|2022-05-27 14:42:10|36897.89|36897.89|36902.2|36902.2|36902.2|36902.2|36897.89|36897.89|0
1653662550000|2022-05-27 14:42:30|36906.5|36906.5|36906.5|36906.5|36906.5|36906.5|36906.5|36906.5|0
1653662630000|2022-05-27 14:43:50|36910.81|36910.81|36910.81|36910.81|36910.81|36910.81|36910.81|36910.81|0
1653662640000|2022-05-27 14:44:00|36915.12|36915.12|36923.73|36923.73|36923.73|36923.73|36915.12|36915.12|0
1653662650000|2022-05-27 14:44:10|36925.51|36925.51|36940.2|36940.2|36940.2|36940.2|36925.51|36925.51|0
1653662660000|2022-05-27 14:44:20|36941.98|36941.98|36943.76|36943.76|36943.76|36943.76|36941.98|36941.98|0
1653662670000|2022-05-27 14:44:30|36952.37|36952.37|36952.37|36952.37|36952.37|36952.37|36952.37|36952.37|0
1653662680000|2022-05-27 14:44:40|36948.06|36948.06|36943.76|36943.76|36948.06|36948.06|36943.76|36943.76|0
1653662700000|2022-05-27 14:45:00|36948.06|36948.06|36939.45|36939.45|36949.84|36949.84|36939.45|36939.45|0
1653662710000|2022-05-27 14:45:10|36937.67|36937.67|36929.06|36929.06|36937.67|36937.67|36929.06|36929.06|0
1653662720000|2022-05-27 14:45:20|36933.37|36933.37|36937.67|36937.67|36937.67|36937.67|36933.37|36933.37|0
1653662760000|2022-05-27 14:46:00|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|0
1653662770000|2022-05-27 14:46:10|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|0
1653662780000|2022-05-27 14:46:20|36931.59|36931.59|36931.59|36931.59|36931.59|36931.59|36931.59|36931.59|0
1653662790000|2022-05-27 14:46:30|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|0
1653662800000|2022-05-27 14:46:40|36931.59|36931.59|36935.9|36935.9|36935.9|36935.9|36931.59|36931.59|0
1653662820000|2022-05-27 14:47:00|36931.59|36931.59|36931.59|36931.59|36931.59|36931.59|36931.59|36931.59|0
1653662840000|2022-05-27 14:47:20|36927.28|36927.28|36931.59|36931.59|36931.59|36931.59|36927.28|36927.28|0
1653662850000|2022-05-27 14:47:30|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|0
1653662910000|2022-05-27 14:48:30|36931.59|36931.59|36946.29|36946.29|36946.29|36946.29|36931.59|36931.59|0
1653662940000|2022-05-27 14:49:00|36941.98|36941.98|36941.98|36941.98|36941.98|36941.98|36941.98|36941.98|0
1653662950000|2022-05-27 14:49:10|36943.76|36943.76|36943.76|36943.76|36943.76|36943.76|36943.76|36943.76|0
1653662960000|2022-05-27 14:49:20|36948.06|36948.06|36948.06|36948.06|36948.06|36948.06|36948.06|36948.06|0
1653663030000|2022-05-27 14:50:30|36952.37|36952.37|36956.68|36956.68|36956.68|36956.68|36952.37|36952.37|0
1653663040000|2022-05-27 14:50:40|36952.37|36952.37|36964.54|36964.54|36964.54|36964.54|36952.37|36952.37|0
1653663060000|2022-05-27 14:51:00|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|0
1653663090000|2022-05-27 14:51:30|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|0
1653663120000|2022-05-27 14:52:00|36954.15|36954.15|36958.45|36958.45|36958.45|36958.45|36954.15|36954.15|0
1653663160000|2022-05-27 14:52:40|36954.15|36954.15|36958.45|36958.45|36958.45|36958.45|36954.15|36954.15|0
1653663190000|2022-05-27 14:53:10|36964.54|36964.54|36966.31|36966.31|36966.31|36966.31|36964.54|36964.54|0
1653663210000|2022-05-27 14:53:30|36962.01|36962.01|36962.01|36962.01|36962.01|36962.01|36962.01|36962.01|0
1653663220000|2022-05-27 14:53:40|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|0
1653663230000|2022-05-27 14:53:50|36964.54|36964.54|36968.84|36968.84|36968.84|36968.84|36964.54|36964.54|0
1653663240000|2022-05-27 14:54:00|36964.54|36964.54|36960.23|36960.23|36964.54|36964.54|36960.23|36960.23|0
1653663250000|2022-05-27 14:54:10|36964.54|36964.54|36964.54|36964.54|36964.54|36964.54|36964.54|36964.54|0
1653663260000|2022-05-27 14:54:20|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|0
1653663280000|2022-05-27 14:54:40|36964.54|36964.54|36964.54|36964.54|36964.54|36964.54|36964.54|36964.54|0
1653663320000|2022-05-27 14:55:20|36968.84|36968.84|36968.84|36968.84|36968.84|36968.84|36968.84|36968.84|0
1653663340000|2022-05-27 14:55:40|36964.54|36964.54|36973.15|36973.15|36973.15|36973.15|36964.54|36964.54|0
1653663350000|2022-05-27 14:55:50|36977.46|36977.46|36977.46|36977.46|36977.46|36977.46|36977.46|36977.46|0
1653663360000|2022-05-27 14:56:00|36981.76|36981.76|36981.76|36981.76|36981.76|36981.76|36981.76|36981.76|0
1653663380000|2022-05-27 14:56:20|36986.07|36986.07|36986.07|36986.07|36986.07|36986.07|36986.07|36986.07|0
1653663410000|2022-05-27 14:56:50|36977.46|36977.46|36977.46|36977.46|36977.46|36977.46|36977.46|36977.46|0
1653663430000|2022-05-27 14:57:10|36981.76|36981.76|36983.54|36983.54|36983.54|36983.54|36981.76|36981.76|0
1653663450000|2022-05-27 14:57:30|36979.23|36979.23|36979.23|36979.23|36979.23|36979.23|36979.23|36979.23|0
1653663480000|2022-05-27 14:58:00|36974.93|36974.93|36974.93|36974.93|36974.93|36974.93|36974.93|36974.93|0
1653663500000|2022-05-27 14:58:20|36970.62|36970.62|36983.54|36983.54|36983.54|36983.54|36970.62|36970.62|0
1653663510000|2022-05-27 14:58:30|36987.85|36987.85|36991.4|36991.4|36991.4|36991.4|36987.85|36987.85|0
1653663520000|2022-05-27 14:58:40|36995.71|36995.71|36995.71|36995.71|36995.71|36995.71|36995.71|36995.71|0
1653663530000|2022-05-27 14:58:50|37000.01|37000.01|37008.63|37008.63|37008.63|37008.63|37000.01|37000.01|0
1653663540000|2022-05-27 14:59:00|37012.93|37012.93|37017.24|37017.24|37017.24|37017.24|37012.93|37012.93|0
1653663550000|2022-05-27 14:59:10|37025.85|37025.85|37021.55|37021.55|37025.85|37025.85|37021.55|37021.55|0
1653663590000|2022-05-27 14:59:50|37030.16|37030.16|37038.77|37038.77|37038.77|37038.77|37030.16|37030.16|0
1653663600000|2022-05-27 15:00:00|37043.08|37043.08|37043.08|37043.08|37051.69|37051.69|37043.08|37043.08|0
1653663610000|2022-05-27 15:00:10|37047.39|37047.39|37051.69|37051.69|37051.69|37051.69|37047.39|37047.39|0
1653663630000|2022-05-27 15:00:30|37056|37056|37034.47|37034.47|37056|37056|37034.47|37034.47|0
1653663640000|2022-05-27 15:00:40|37030.16|37030.16|37025.85|37025.85|37030.16|37030.16|37025.85|37025.85|0
1653663670000|2022-05-27 15:01:10|37021.55|37021.55|37022.3|37022.3|37025.85|37025.85|37021.55|37021.55|0
1653663680000|2022-05-27 15:01:20|37017.99|37017.99|37017.99|37017.99|37017.99|37017.99|37017.99|37017.99|0
1653663690000|2022-05-27 15:01:30|37013.69|37013.69|37017.99|37017.99|37017.99|37017.99|37013.69|37013.69|0
1653663700000|2022-05-27 15:01:40|37022.3|37022.3|37026.61|37026.61|37026.61|37026.61|37022.3|37022.3|0
1653663710000|2022-05-27 15:01:50|37022.3|37022.3|37022.3|37022.3|37022.3|37022.3|37022.3|37022.3|0
1653663720000|2022-05-27 15:02:00|37024.08|37024.08|37024.08|37024.08|37024.08|37024.08|37024.08|37024.08|0
1653663730000|2022-05-27 15:02:10|37019.77|37019.77|37015.46|37015.46|37019.77|37019.77|37015.46|37015.46|0
1653663740000|2022-05-27 15:02:20|37011.16|37011.16|37011.16|37011.16|37011.16|37011.16|37011.16|37011.16|0
1653663750000|2022-05-27 15:02:30|37006.85|37006.85|37006.85|37006.85|37006.85|37006.85|37006.85|37006.85|0
1653663760000|2022-05-27 15:02:40|37005.07|37005.07|37000.77|37000.77|37005.07|37005.07|37000.77|37000.77|0
1653663770000|2022-05-27 15:02:50|37005.07|37005.07|37009.38|37009.38|37009.38|37009.38|37005.07|37005.07|0
1653663790000|2022-05-27 15:03:10|37013.69|37013.69|37015.46|37015.46|37015.46|37015.46|37013.69|37013.69|0
1653663820000|2022-05-27 15:03:40|37011.16|37011.16|37011.16|37011.16|37011.16|37011.16|37011.16|37011.16|0
1653663840000|2022-05-27 15:04:00|37006.85|37006.85|37003.3|37003.3|37006.85|37006.85|37003.3|37003.3|0
1653663850000|2022-05-27 15:04:10|36998.99|36998.99|36997.21|36997.21|36998.99|36998.99|36997.21|36997.21|0
1653663860000|2022-05-27 15:04:20|36992.91|36992.91|36997.21|36997.21|36997.21|36997.21|36992.91|36992.91|0
1653663870000|2022-05-27 15:04:30|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|0
1653663890000|2022-05-27 15:04:50|37005.82|37005.82|37005.82|37005.82|37005.82|37005.82|37005.82|37005.82|0
1653663900000|2022-05-27 15:05:00|37010.13|37010.13|37011.91|37011.91|37013.69|37013.69|37010.13|37010.13|0
1653663930000|2022-05-27 15:05:30|37016.21|37016.21|37016.21|37016.21|37016.21|37016.21|37016.21|37016.21|0
1653663960000|2022-05-27 15:06:00|37020.52|37020.52|37016.21|37016.21|37020.52|37020.52|37016.21|37016.21|0
1653663980000|2022-05-27 15:06:20|37020.52|37020.52|37020.52|37020.52|37020.52|37020.52|37020.52|37020.52|0
1653664000000|2022-05-27 15:06:40|37016.21|37016.21|37016.21|37016.21|37016.21|37016.21|37016.21|37016.21|0
1653664010000|2022-05-27 15:06:50|37020.52|37020.52|37020.52|37020.52|37020.52|37020.52|37020.52|37020.52|0
1653664030000|2022-05-27 15:07:10|37016.21|37016.21|37016.21|37016.21|37016.21|37016.21|37014.44|37014.44|0
1653664060000|2022-05-27 15:07:40|37011.91|37011.91|37011.91|37011.91|37011.91|37011.91|37011.91|37011.91|0
1653664070000|2022-05-27 15:07:50|37007.6|37007.6|37007.6|37007.6|37007.6|37007.6|37007.6|37007.6|0
1653664080000|2022-05-27 15:08:00|37011.91|37011.91|37011.91|37011.91|37011.91|37011.91|37011.91|37011.91|0
1653664090000|2022-05-27 15:08:10|37007.6|37007.6|37002.27|37002.27|37007.6|37007.6|37002.27|37002.27|0
1653664100000|2022-05-27 15:08:20|37004.05|37004.05|37002.27|37002.27|37004.05|37004.05|37002.27|37002.27|0
1653664120000|2022-05-27 15:08:40|36989.35|36989.35|36980.74|36980.74|36989.35|36989.35|36980.74|36980.74|0
1653664140000|2022-05-27 15:09:00|36977.18|36977.18|36979.71|36979.71|36979.71|36979.71|36975.41|36975.41|0
1653664170000|2022-05-27 15:09:30|36971.1|36971.1|36972.88|36972.88|36972.88|36972.88|36971.1|36971.1|0
1653664180000|2022-05-27 15:09:40|36977.18|36977.18|36977.18|36977.18|36977.18|36977.18|36977.18|36977.18|0
1653664200000|2022-05-27 15:10:00|36981.49|36981.49|36981.49|36981.49|36981.49|36981.49|36981.49|36981.49|0
1653664210000|2022-05-27 15:10:10|36985.8|36985.8|36990.1|36990.1|36990.1|36990.1|36985.8|36985.8|0
1653664220000|2022-05-27 15:10:20|36985.8|36985.8|36981.49|36981.49|36985.8|36985.8|36981.49|36981.49|0
1653664240000|2022-05-27 15:10:40|36979.71|36979.71|36973.63|36973.63|36979.71|36979.71|36973.63|36973.63|0
1653664250000|2022-05-27 15:10:50|36977.94|36977.94|36977.94|36977.94|36977.94|36977.94|36977.94|36977.94|0
1653664260000|2022-05-27 15:11:00|36979.71|36979.71|36981.49|36981.49|36981.49|36981.49|36979.71|36979.71|0
1653664290000|2022-05-27 15:11:30|36977.18|36977.18|36977.18|36977.18|36977.18|36977.18|36977.18|36977.18|0
1653664310000|2022-05-27 15:11:50|36975.41|36975.41|36973.63|36973.63|36975.41|36975.41|36973.63|36973.63|0
1653664330000|2022-05-27 15:12:10|36969.32|36969.32|36973.63|36973.63|36973.63|36973.63|36969.32|36969.32|0
1653664340000|2022-05-27 15:12:20|36977.94|36977.94|36979.71|36979.71|36979.71|36979.71|36977.94|36977.94|0
1653664360000|2022-05-27 15:12:40|36984.02|36984.02|36984.02|36984.02|36984.02|36984.02|36984.02|36984.02|0
1653664370000|2022-05-27 15:12:50|36988.33|36988.33|36984.02|36984.02|36988.33|36988.33|36984.02|36984.02|0
1653664410000|2022-05-27 15:13:30|36982.24|36982.24|36977.94|36977.94|36982.24|36982.24|36977.94|36977.94|0
1653664420000|2022-05-27 15:13:40|36982.24|36982.24|36984.02|36984.02|36984.02|36984.02|36982.24|36982.24|0
1653664430000|2022-05-27 15:13:50|36979.71|36979.71|36979.71|36979.71|36979.71|36979.71|36979.71|36979.71|0
1653664450000|2022-05-27 15:14:10|36992.63|36992.63|36996.94|36996.94|36996.94|36996.94|36992.63|36992.63|0
1653664480000|2022-05-27 15:14:40|37001.25|37001.25|37001.25|37001.25|37001.25|37001.25|37001.25|37001.25|0
1653664490000|2022-05-27 15:14:50|37003.02|37003.02|37003.02|37003.02|37003.02|37003.02|37003.02|37003.02|0
1653664510000|2022-05-27 15:15:10|37007.33|37007.33|37007.33|37007.33|37007.33|37007.33|37007.33|37007.33|0
1653664530000|2022-05-27 15:15:30|37005.55|37005.55|37005.55|37005.55|37005.55|37005.55|37005.55|37005.55|0
1653664550000|2022-05-27 15:15:50|37009.86|37009.86|37014.16|37014.16|37014.16|37014.16|37009.86|37009.86|0
1653664570000|2022-05-27 15:16:10|37009.86|37009.86|37009.86|37009.86|37009.86|37009.86|37009.86|37009.86|0
1653664590000|2022-05-27 15:16:30|37014.16|37014.16|37014.16|37014.16|37014.16|37014.16|37014.16|37014.16|0
1653664620000|2022-05-27 15:17:00|37015.94|37015.94|37020.25|37020.25|37020.25|37020.25|37015.94|37015.94|0
1653664630000|2022-05-27 15:17:10|37018.47|37018.47|37018.47|37018.47|37018.47|37018.47|37018.47|37018.47|0
1653664660000|2022-05-27 15:17:40|37022.78|37022.78|37022.78|37022.78|37022.78|37022.78|37022.78|37022.78|0
1653664670000|2022-05-27 15:17:50|37018.47|37018.47|37018.47|37018.47|37018.47|37018.47|37018.47|37018.47|0
1653664690000|2022-05-27 15:18:10|37022.78|37022.78|37022.78|37022.78|37022.78|37022.78|37022.78|37022.78|0
1653664700000|2022-05-27 15:18:20|37014.16|37014.16|37014.16|37014.16|37014.16|37014.16|37014.16|37014.16|0
1653664720000|2022-05-27 15:18:40|37018.47|37018.47|37018.47|37018.47|37018.47|37018.47|37018.47|37018.47|0
1653664760000|2022-05-27 15:19:20|37016.69|37016.69|37016.69|37016.69|37016.69|37016.69|37016.69|37016.69|0
1653664770000|2022-05-27 15:19:30|37012.39|37012.39|37012.39|37012.39|37012.39|37012.39|37012.39|37012.39|0
1653664780000|2022-05-27 15:19:40|37016.69|37016.69|37021|37021|37021|37021|37016.69|37016.69|0
1653664790000|2022-05-27 15:19:50|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|37019.22|0
1653664800000|2022-05-27 15:20:00|37021|37021|37008.08|37008.08|37021|37021|37008.08|37008.08|0
1653664830000|2022-05-27 15:20:30|37003.77|37003.77|37003.77|37003.77|37003.77|37003.77|37003.77|37003.77|0
1653664850000|2022-05-27 15:20:50|37008.08|37008.08|37008.08|37008.08|37008.08|37008.08|37008.08|37008.08|0
1653664860000|2022-05-27 15:21:00|37006.3|37006.3|37016.69|37016.69|37016.69|37016.69|37006.3|37006.3|0
1653664880000|2022-05-27 15:21:20|37012.39|37012.39|37012.39|37012.39|37012.39|37012.39|37012.39|37012.39|0
1653664900000|2022-05-27 15:21:40|37021|37021|37021|37021|37021|37021|37021|37021|0
1653664920000|2022-05-27 15:22:00|37016.69|37016.69|37016.69|37016.69|37016.69|37016.69|37016.69|37016.69|0
1653664940000|2022-05-27 15:22:20|37012.39|37012.39|37012.39|37012.39|37012.39|37012.39|37012.39|37012.39|0
1653664980000|2022-05-27 15:23:00|37021|37021|37016.69|37016.69|37021|37021|37016.69|37016.69|0
1653664990000|2022-05-27 15:23:10|37012.39|37012.39|37010.61|37010.61|37012.39|37012.39|37010.61|37010.61|0
1653665000000|2022-05-27 15:23:20|37006.3|37006.3|37006.3|37006.3|37006.3|37006.3|37006.3|37006.3|0
1653665040000|2022-05-27 15:24:00|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|0
1653665050000|2022-05-27 15:24:10|37006.3|37006.3|37006.3|37006.3|37006.3|37006.3|37006.3|37006.3|0
1653665090000|2022-05-27 15:24:50|37002|37002|37006.3|37006.3|37006.3|37006.3|37002|37002|0
1653665100000|2022-05-27 15:25:00|37010.61|37010.61|37006.3|37006.3|37010.61|37010.61|37006.3|37006.3|0
1653665120000|2022-05-27 15:25:20|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|0
1653665130000|2022-05-27 15:25:30|37000.22|37000.22|37004.53|37004.53|37004.53|37004.53|37000.22|37000.22|0
1653665160000|2022-05-27 15:26:00|37000.22|37000.22|37000.22|37000.22|37000.22|37000.22|37000.22|37000.22|0
1653665170000|2022-05-27 15:26:10|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|0
1653665180000|2022-05-27 15:26:20|37000.22|37000.22|37000.22|37000.22|37000.22|37000.22|37000.22|37000.22|0
1653665190000|2022-05-27 15:26:30|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|0
1653665200000|2022-05-27 15:26:40|36995.91|36995.91|36995.91|36995.91|36995.91|36995.91|36995.91|36995.91|0
1653665210000|2022-05-27 15:26:50|37000.22|37000.22|37000.22|37000.22|37000.22|37000.22|37000.22|37000.22|0
1653665220000|2022-05-27 15:27:00|37004.53|37004.53|37006.3|37006.3|37010.61|37010.61|37004.53|37004.53|0
1653665230000|2022-05-27 15:27:10|37002|37002|37002|37002|37002|37002|37002|37002|0
1653665250000|2022-05-27 15:27:30|37003.77|37003.77|37003.77|37003.77|37003.77|37003.77|37003.77|37003.77|0
1653665260000|2022-05-27 15:27:40|37008.08|37008.08|37008.08|37008.08|37008.08|37008.08|37006.3|37006.3|0
1653665270000|2022-05-27 15:27:50|37006.3|37006.3|37008.08|37008.08|37008.08|37008.08|37006.3|37006.3|0
1653665280000|2022-05-27 15:28:00|37012.39|37012.39|37008.08|37008.08|37012.39|37012.39|37008.08|37008.08|0
1653665290000|2022-05-27 15:28:10|37003.77|37003.77|37003.77|37003.77|37003.77|37003.77|37003.77|37003.77|0
1653665300000|2022-05-27 15:28:20|37002|37002|37002|37002|37002|37002|37002|37002|0
1653665320000|2022-05-27 15:28:40|37006.3|37006.3|37006.3|37006.3|37006.3|37006.3|37002|37002|0
1653665330000|2022-05-27 15:28:50|37000.22|37000.22|37006.3|37006.3|37006.3|37006.3|37000.22|37000.22|0
1653665340000|2022-05-27 15:29:00|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|37004.53|0
1653665350000|2022-05-27 15:29:10|37008.83|37008.83|37014.92|37014.92|37014.92|37014.92|37008.83|37008.83|0
1653665370000|2022-05-27 15:29:30|37013.14|37013.14|37013.14|37013.14|37013.14|37013.14|37013.14|37013.14|0
1653665390000|2022-05-27 15:29:50|37021.75|37021.75|37013.14|37013.14|37021.75|37021.75|37013.14|37013.14|0
1653894900000|2022-05-30 07:15:00|36914.3|36914.3|36914.3|36914.3|36914.3|36914.3|36914.3|36914.3|0
1653894910000|2022-05-30 07:15:10|36909.99|36909.99|36909.99|36909.99|36909.99|36909.99|36909.99|36909.99|0
1653894920000|2022-05-30 07:15:20|36905.68|36905.68|36905.68|36905.68|36905.68|36905.68|36905.68|36905.68|0
1653894940000|2022-05-30 07:15:40|36917.85|36917.85|36904.93|36904.93|36922.16|36922.16|36904.93|36904.93|0
1653894950000|2022-05-30 07:15:50|36903.15|36903.15|36903.15|36903.15|36903.15|36903.15|36903.15|36903.15|0
1653894990000|2022-05-30 07:16:30|36907.46|36907.46|36907.46|36907.46|36907.46|36907.46|36907.46|36907.46|0
1653895010000|2022-05-30 07:16:50|36902.13|36902.13|36902.13|36902.13|36902.13|36902.13|36902.13|36902.13|0
1653895020000|2022-05-30 07:17:00|36893.52|36893.52|36893.52|36893.52|36893.52|36893.52|36893.52|36893.52|0
1653895030000|2022-05-30 07:17:10|36895.29|36895.29|36891.74|36891.74|36895.29|36895.29|36891.74|36891.74|0
1653895050000|2022-05-30 07:17:30|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|0
1653895080000|2022-05-30 07:18:00|36896.8|36896.8|36896.8|36896.8|36896.8|36896.8|36896.8|36896.8|0
1653895100000|2022-05-30 07:18:20|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|0
1653895120000|2022-05-30 07:18:40|36883.88|36883.88|36883.88|36883.88|36883.88|36883.88|36883.88|36883.88|0
1653895140000|2022-05-30 07:19:00|36885.66|36885.66|36872.74|36872.74|36885.66|36885.66|36872.74|36872.74|0
1653895180000|2022-05-30 07:19:40|36864.12|36864.12|36864.12|36864.12|36864.12|36864.12|36864.12|36864.12|0
1653895190000|2022-05-30 07:19:50|36855.51|36855.51|36851.96|36851.96|36855.51|36855.51|36851.96|36851.96|0
1653895210000|2022-05-30 07:20:10|36843.34|36843.34|36841.57|36841.57|36843.34|36843.34|36841.57|36841.57|0
1653895220000|2022-05-30 07:20:20|36839.79|36839.79|36839.79|36839.79|36839.79|36839.79|36839.79|36839.79|0
1653895230000|2022-05-30 07:20:30|36835.48|36835.48|36839.79|36839.79|36839.79|36839.79|36835.48|36835.48|0
1653895250000|2022-05-30 07:20:50|36831.18|36831.18|36835.48|36835.48|36835.48|36835.48|36831.18|36831.18|0
1653895260000|2022-05-30 07:21:00|36833.7|36833.7|36831.93|36831.93|36833.7|36833.7|36831.93|36831.93|0
1653895290000|2022-05-30 07:21:30|36836.23|36836.23|36836.23|36836.23|36836.23|36836.23|36836.23|36836.23|0
1653895310000|2022-05-30 07:21:50|36841.57|36841.57|36841.57|36841.57|36841.57|36841.57|36841.57|36841.57|0
1653895440000|2022-05-30 07:24:00|36837.26|36837.26|36837.26|36837.26|36837.26|36837.26|36837.26|36837.26|0
1653895450000|2022-05-30 07:24:10|36828.65|36828.65|36824.34|36824.34|36828.65|36828.65|36824.34|36824.34|0
1653895480000|2022-05-30 07:24:40|36820.03|36820.03|36820.03|36820.03|36820.03|36820.03|36820.03|36820.03|0
1653895490000|2022-05-30 07:24:50|36824.34|36824.34|36824.34|36824.34|36824.34|36824.34|36824.34|36824.34|0
1653895500000|2022-05-30 07:25:00|36828.65|36828.65|36831.18|36831.18|36831.18|36831.18|36826.87|36826.87|0
1653895520000|2022-05-30 07:25:20|36829.4|36829.4|36829.4|36829.4|36829.4|36829.4|36829.4|36829.4|0
1653895530000|2022-05-30 07:25:30|36831.18|36831.18|36831.18|36831.18|36831.18|36831.18|36831.18|36831.18|0
1653895540000|2022-05-30 07:25:40|36835.48|36835.48|36835.48|36835.48|36835.48|36835.48|36835.48|36835.48|0
1653895550000|2022-05-30 07:25:50|36837.26|36837.26|36837.26|36837.26|36837.26|36837.26|36837.26|36837.26|0
1653895560000|2022-05-30 07:26:00|36841.57|36841.57|36850.18|36850.18|36850.18|36850.18|36841.57|36841.57|0
1653895570000|2022-05-30 07:26:10|36858.79|36858.79|36858.79|36858.79|36858.79|36858.79|36858.79|36858.79|0
1653895580000|2022-05-30 07:26:20|36854.48|36854.48|36854.48|36854.48|36854.48|36854.48|36854.48|36854.48|0
1653895630000|2022-05-30 07:27:10|36845.87|36845.87|36845.87|36845.87|36845.87|36845.87|36845.87|36845.87|0
1653895640000|2022-05-30 07:27:20|36840.54|36840.54|36831.93|36831.93|36840.54|36840.54|36831.93|36831.93|0
1653895650000|2022-05-30 07:27:30|36819.01|36819.01|36817.23|36817.23|36819.01|36819.01|36817.23|36817.23|0
1653895680000|2022-05-30 07:28:00|36800|36800|36800|36800|36800|36800|36800|36800|0
1653895710000|2022-05-30 07:28:30|36791.39|36791.39|36787.84|36787.84|36791.39|36791.39|36787.84|36787.84|0
1653895730000|2022-05-30 07:28:50|36770.61|36770.61|36774.92|36774.92|36774.92|36774.92|36770.61|36770.61|0
1653895740000|2022-05-30 07:29:00|36779.22|36779.22|36775.67|36775.67|36779.22|36779.22|36775.67|36775.67|0
1653895750000|2022-05-30 07:29:10|36771.36|36771.36|36771.36|36771.36|36771.36|36771.36|36771.36|36771.36|0
1653895760000|2022-05-30 07:29:20|36762.75|36762.75|36762.75|36762.75|36762.75|36762.75|36762.75|36762.75|0
1653895770000|2022-05-30 07:29:30|36754.14|36754.14|36754.14|36754.14|36754.14|36754.14|36754.14|36754.14|0
1653895800000|2022-05-30 07:30:00|36767.06|36767.06|36768.83|36768.83|36768.83|36768.83|36767.06|36767.06|0
1653895840000|2022-05-30 07:30:40|36763.5|36763.5|36763.5|36763.5|36763.5|36763.5|36763.5|36763.5|0
1653895850000|2022-05-30 07:30:50|36767.06|36767.06|36767.06|36767.06|36767.06|36767.06|36767.06|36767.06|0
1653895860000|2022-05-30 07:31:00|36788.59|36788.59|36790.37|36790.37|36790.37|36790.37|36788.59|36788.59|0
1653895890000|2022-05-30 07:31:30|36786.06|36786.06|36786.06|36786.06|36786.06|36786.06|36786.06|36786.06|0
1653895940000|2022-05-30 07:32:20|36787.84|36787.84|36787.84|36787.84|36787.84|36787.84|36787.84|36787.84|0
1653895950000|2022-05-30 07:32:30|36796.45|36796.45|36801.78|36801.78|36801.78|36801.78|36796.45|36796.45|0
1653895970000|2022-05-30 07:32:50|36793.17|36793.17|36793.17|36793.17|36793.17|36793.17|36793.17|36793.17|0
1653895980000|2022-05-30 07:33:00|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|0
1653896080000|2022-05-30 07:34:40|36775.94|36775.94|36775.94|36775.94|36775.94|36775.94|36775.94|36775.94|0
1653896140000|2022-05-30 07:35:40|36771.64|36771.64|36771.64|36771.64|36771.64|36771.64|36771.64|36771.64|0
1653896150000|2022-05-30 07:35:50|36769.86|36769.86|36769.86|36769.86|36771.64|36771.64|36769.86|36769.86|0
1653896180000|2022-05-30 07:36:20|36761.25|36761.25|36761.25|36761.25|36761.25|36761.25|36761.25|36761.25|0
1653896190000|2022-05-30 07:36:30|36756.94|36756.94|36756.94|36756.94|36756.94|36756.94|36756.94|36756.94|0
1653896230000|2022-05-30 07:37:10|36755.16|36755.16|36755.16|36755.16|36755.16|36755.16|36755.16|36755.16|0
1653896280000|2022-05-30 07:38:00|36750.86|36750.86|36750.86|36750.86|36750.86|36750.86|36750.86|36750.86|0
1653896300000|2022-05-30 07:38:20|36746.55|36746.55|36746.55|36746.55|36746.55|36746.55|36746.55|36746.55|0
1653896320000|2022-05-30 07:38:40|36750.86|36750.86|36750.86|36750.86|36750.86|36750.86|36750.86|36750.86|0
1653896330000|2022-05-30 07:38:50|36754.41|36754.41|36756.19|36756.19|36756.19|36756.19|36754.41|36754.41|0
1653896340000|2022-05-30 07:39:00|36752.63|36752.63|36752.63|36752.63|36752.63|36752.63|36752.63|36752.63|0
1653896370000|2022-05-30 07:39:30|36748.33|36748.33|36731.1|36731.1|36748.33|36748.33|36731.1|36731.1|0
1653896420000|2022-05-30 07:40:20|36726.79|36726.79|36726.79|36726.79|36726.79|36726.79|36726.79|36726.79|0
1653896480000|2022-05-30 07:41:20|36737.18|36737.18|36745.8|36745.8|36745.8|36745.8|36737.18|36737.18|0
1653896490000|2022-05-30 07:41:30|36741.49|36741.49|36746.55|36746.55|36750.1|36750.1|36741.49|36741.49|0
1653896620000|2022-05-30 07:43:40|36750.86|36750.86|36750.86|36750.86|36750.86|36750.86|36750.86|36750.86|0
1653896640000|2022-05-30 07:44:00|36759.47|36759.47|36759.47|36759.47|36759.47|36759.47|36759.47|36759.47|0
1653896650000|2022-05-30 07:44:10|36750.86|36750.86|36746.55|36746.55|36750.86|36750.86|36746.55|36746.55|0
1653896700000|2022-05-30 07:45:00|36744.77|36744.77|36753.39|36753.39|36753.39|36753.39|36744.77|36744.77|0
1653896720000|2022-05-30 07:45:20|36762|36762|36770.61|36770.61|36770.61|36770.61|36762|36762|0
1653896740000|2022-05-30 07:45:40|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|0
1653896820000|2022-05-30 07:47:00|36770.61|36770.61|36770.61|36770.61|36770.61|36770.61|36770.61|36770.61|0
1653896860000|2022-05-30 07:47:40|36774.17|36774.17|36774.17|36774.17|36774.17|36774.17|36774.17|36774.17|0
1653896880000|2022-05-30 07:48:00|36782.78|36782.78|36782.78|36782.78|36782.78|36782.78|36782.78|36782.78|0
1653896910000|2022-05-30 07:48:30|36787.09|36787.09|36782.78|36782.78|36787.09|36787.09|36782.78|36782.78|0
1653896930000|2022-05-30 07:48:50|36781|36781|36781|36781|36781|36781|36781|36781|0
1653896960000|2022-05-30 07:49:20|36785.31|36785.31|36788.86|36788.86|36788.86|36788.86|36785.31|36785.31|0
1653897000000|2022-05-30 07:50:00|36806.09|36806.09|36801.78|36801.78|36806.09|36806.09|36801.78|36801.78|0
1653897020000|2022-05-30 07:50:20|36803.56|36803.56|36794.95|36794.95|36803.56|36803.56|36794.95|36794.95|0
1653897030000|2022-05-30 07:50:30|36793.17|36793.17|36793.17|36793.17|36793.17|36793.17|36793.17|36793.17|0
1653897060000|2022-05-30 07:51:00|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|0
1653897120000|2022-05-30 07:52:00|36771.64|36771.64|36771.64|36771.64|36771.64|36771.64|36771.64|36771.64|0
1653897130000|2022-05-30 07:52:10|36775.94|36775.94|36788.86|36788.86|36788.86|36788.86|36775.94|36775.94|0
1653897160000|2022-05-30 07:52:40|36787.09|36787.09|36787.09|36787.09|36787.09|36787.09|36787.09|36787.09|0
1653897200000|2022-05-30 07:53:20|36785.31|36785.31|36785.31|36785.31|36785.31|36785.31|36785.31|36785.31|0
1653897300000|2022-05-30 07:55:00|36776.7|36776.7|36776.7|36776.7|36776.7|36776.7|36776.7|36776.7|0
1653897310000|2022-05-30 07:55:10|36772.39|36772.39|36781|36781|36781|36781|36772.39|36772.39|0
1653897410000|2022-05-30 07:56:50|36790.64|36790.64|36788.86|36788.86|36790.64|36790.64|36788.86|36788.86|0
1653897420000|2022-05-30 07:57:00|36787.09|36787.09|36778.47|36778.47|36787.09|36787.09|36778.47|36778.47|0
1653897480000|2022-05-30 07:58:00|36780.25|36780.25|36784.56|36784.56|36784.56|36784.56|36780.25|36780.25|0
1653897490000|2022-05-30 07:58:10|36788.86|36788.86|36793.17|36793.17|36793.17|36793.17|36788.86|36788.86|0
1653897520000|2022-05-30 07:58:40|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|0
1653897530000|2022-05-30 07:58:50|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|0
1653897550000|2022-05-30 07:59:10|36806.09|36806.09|36806.09|36806.09|36806.09|36806.09|36806.09|36806.09|0
1653897580000|2022-05-30 07:59:40|36807.87|36807.87|36807.87|36807.87|36807.87|36807.87|36807.87|36807.87|0
1653897600000|2022-05-30 08:00:00|36803.56|36803.56|36803.56|36803.56|36803.56|36803.56|36803.56|36803.56|0
1653897640000|2022-05-30 08:00:40|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|0
1653897650000|2022-05-30 08:00:50|36793.17|36793.17|36793.17|36793.17|36793.17|36793.17|36793.17|36793.17|0
1653897700000|2022-05-30 08:01:40|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|0
1653897810000|2022-05-30 08:03:30|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|0
1653897830000|2022-05-30 08:03:50|36806.09|36806.09|36801.78|36801.78|36806.09|36806.09|36801.78|36801.78|0
1653897840000|2022-05-30 08:04:00|36797.48|36797.48|36788.86|36788.86|36797.48|36797.48|36788.86|36788.86|0
1653897940000|2022-05-30 08:05:40|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|0
1653898000000|2022-05-30 08:06:40|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|0
1653898040000|2022-05-30 08:07:20|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|36797.48|0
1653898170000|2022-05-30 08:09:30|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|36801.78|0
1653898180000|2022-05-30 08:09:40|36807.87|36807.87|36807.87|36807.87|36807.87|36807.87|36807.87|36807.87|0
1653898260000|2022-05-30 08:11:00|36799.25|36799.25|36803.56|36803.56|36803.56|36803.56|36799.25|36799.25|0
1653898290000|2022-05-30 08:11:30|36816.48|36816.48|36818.26|36818.26|36818.26|36818.26|36816.48|36816.48|0
1653898390000|2022-05-30 08:13:10|36839.79|36839.79|36839.79|36839.79|36839.79|36839.79|36835.48|36835.48|0
1653898400000|2022-05-30 08:13:20|36844.09|36844.09|36831.18|36831.18|36844.09|36844.09|36831.18|36831.18|0
1653898420000|2022-05-30 08:13:40|36832.95|36832.95|36832.95|36832.95|36832.95|36832.95|36832.95|36832.95|0
1653898430000|2022-05-30 08:13:50|36841.57|36841.57|36841.57|36841.57|36841.57|36841.57|36841.57|36841.57|0
1653898440000|2022-05-30 08:14:00|36839.79|36839.79|36839.79|36839.79|36839.79|36839.79|36839.79|36839.79|0
1653898500000|2022-05-30 08:15:00|36835.48|36835.48|36826.87|36826.87|36835.48|36835.48|36826.87|36826.87|0
1653898510000|2022-05-30 08:15:10|36822.56|36822.56|36822.56|36822.56|36822.56|36822.56|36822.56|36822.56|0
1653898520000|2022-05-30 08:15:20|36826.87|36826.87|36839.79|36839.79|36839.79|36839.79|36826.87|36826.87|0
1653898620000|2022-05-30 08:17:00|36835.48|36835.48|36835.48|36835.48|36835.48|36835.48|36835.48|36835.48|0
1653898630000|2022-05-30 08:17:10|36822.56|36822.56|36813.95|36813.95|36822.56|36822.56|36813.95|36813.95|0
1653898640000|2022-05-30 08:17:20|36809.64|36809.64|36809.64|36809.64|36809.64|36809.64|36809.64|36809.64|0
1653898680000|2022-05-30 08:18:00|36801.03|36801.03|36788.86|36788.86|36801.03|36801.03|36788.86|36788.86|0
1653898710000|2022-05-30 08:18:30|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|0
1653898730000|2022-05-30 08:18:50|36780.25|36780.25|36780.25|36780.25|36780.25|36780.25|36780.25|36780.25|0
1653898750000|2022-05-30 08:19:10|36775.94|36775.94|36767.33|36767.33|36775.94|36775.94|36767.33|36767.33|0
1653898770000|2022-05-30 08:19:30|36775.94|36775.94|36775.94|36775.94|36775.94|36775.94|36775.94|36775.94|0
1653898830000|2022-05-30 08:20:30|36780.25|36780.25|36780.25|36780.25|36780.25|36780.25|36780.25|36780.25|0
1653898930000|2022-05-30 08:22:10|36765.55|36765.55|36765.55|36765.55|36765.55|36765.55|36765.55|36765.55|0
1653898940000|2022-05-30 08:22:20|36748.33|36748.33|36756.94|36756.94|36756.94|36756.94|36748.33|36748.33|0
1653898960000|2022-05-30 08:22:40|36761.25|36761.25|36761.25|36761.25|36761.25|36761.25|36761.25|36761.25|0
1653898970000|2022-05-30 08:22:50|36765.55|36765.55|36765.55|36765.55|36765.55|36765.55|36765.55|36765.55|0
1653899030000|2022-05-30 08:23:50|36769.86|36769.86|36769.86|36769.86|36769.86|36769.86|36769.86|36769.86|0
1653899050000|2022-05-30 08:24:10|36761.25|36761.25|36774.17|36774.17|36774.17|36774.17|36761.25|36761.25|0
1653899190000|2022-05-30 08:26:30|36778.47|36778.47|36778.47|36778.47|36782.78|36782.78|36778.47|36778.47|0
1653899210000|2022-05-30 08:26:50|36780.25|36780.25|36780.25|36780.25|36782.03|36782.03|36780.25|36780.25|0
1653899220000|2022-05-30 08:27:00|36778.47|36778.47|36778.47|36778.47|36778.47|36778.47|36778.47|36778.47|0
1653899230000|2022-05-30 08:27:10|36774.17|36774.17|36772.39|36772.39|36774.17|36774.17|36772.39|36772.39|0
1653899250000|2022-05-30 08:27:30|36763.78|36763.78|36763.78|36763.78|36763.78|36763.78|36763.78|36763.78|0
1653899290000|2022-05-30 08:28:10|36768.08|36768.08|36768.08|36768.08|36768.08|36768.08|36768.08|36768.08|0
1653899300000|2022-05-30 08:28:20|36776.7|36776.7|36776.7|36776.7|36776.7|36776.7|36776.7|36776.7|0
1653899380000|2022-05-30 08:29:40|36778.47|36778.47|36778.47|36778.47|36778.47|36778.47|36778.47|36778.47|0
1653899420000|2022-05-30 08:30:20|36787.09|36787.09|36790.64|36790.64|36790.64|36790.64|36782.78|36782.78|0
1653899440000|2022-05-30 08:30:40|36787.09|36787.09|36778.47|36778.47|36787.09|36787.09|36778.47|36778.47|0
1653899510000|2022-05-30 08:31:50|36782.78|36782.78|36782.78|36782.78|36782.78|36782.78|36782.78|36782.78|0
1653899530000|2022-05-30 08:32:10|36778.47|36778.47|36778.47|36778.47|36778.47|36778.47|36778.47|36778.47|0
1653899540000|2022-05-30 08:32:20|36787.09|36787.09|36787.09|36787.09|36787.09|36787.09|36787.09|36787.09|0
1653899550000|2022-05-30 08:32:30|36782.78|36782.78|36782.78|36782.78|36782.78|36782.78|36782.78|36782.78|0
1653899560000|2022-05-30 08:32:40|36779.22|36779.22|36779.22|36779.22|36779.22|36779.22|36779.22|36779.22|0
1653899590000|2022-05-30 08:33:10|36781|36781|36781|36781|36781|36781|36781|36781|0
1653899830000|2022-05-30 08:37:10|36785.31|36785.31|36785.31|36785.31|36785.31|36785.31|36785.31|36785.31|0
1653899840000|2022-05-30 08:37:20|36789.61|36789.61|36793.92|36793.92|36793.92|36793.92|36789.61|36789.61|0
1653899860000|2022-05-30 08:37:40|36789.61|36789.61|36789.61|36789.61|36789.61|36789.61|36789.61|36789.61|0
1653899870000|2022-05-30 08:37:50|36785.31|36785.31|36785.31|36785.31|36785.31|36785.31|36785.31|36785.31|0
1653899990000|2022-05-30 08:39:50|36781|36781|36781|36781|36781|36781|36781|36781|0
1653900120000|2022-05-30 08:42:00|36772.39|36772.39|36772.39|36772.39|36772.39|36772.39|36772.39|36772.39|0
1653900130000|2022-05-30 08:42:10|36770.61|36770.61|36770.61|36770.61|36770.61|36770.61|36770.61|36770.61|0
1653900180000|2022-05-30 08:43:00|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|0
1653900240000|2022-05-30 08:44:00|36770.61|36770.61|36770.61|36770.61|36770.61|36770.61|36770.61|36770.61|0
1653900340000|2022-05-30 08:45:40|36768.83|36768.83|36760.22|36760.22|36768.83|36768.83|36760.22|36760.22|0
1653900350000|2022-05-30 08:45:50|36758.44|36758.44|36754.14|36754.14|36758.44|36758.44|36754.14|36754.14|0
1653900400000|2022-05-30 08:46:40|36752.36|36752.36|36752.36|36752.36|36752.36|36752.36|36752.36|36752.36|0
1653900480000|2022-05-30 08:48:00|36743.75|36743.75|36743.75|36743.75|36743.75|36743.75|36743.75|36743.75|0
1653900540000|2022-05-30 08:49:00|36748.05|36748.05|36748.05|36748.05|36748.05|36748.05|36748.05|36748.05|0
1653900600000|2022-05-30 08:50:00|36742.72|36742.72|36742.72|36742.72|36742.72|36742.72|36742.72|36742.72|0
1653900670000|2022-05-30 08:51:10|36738.42|36738.42|36734.11|36734.11|36738.42|36738.42|36734.11|36734.11|0
1653900680000|2022-05-30 08:51:20|36721.19|36721.19|36721.19|36721.19|36721.19|36721.19|36721.19|36721.19|0
1653900690000|2022-05-30 08:51:30|36725.5|36725.5|36725.5|36725.5|36725.5|36725.5|36725.5|36725.5|0
1653900700000|2022-05-30 08:51:40|36716.88|36716.88|36716.88|36716.88|36716.88|36716.88|36716.88|36716.88|0
1653900710000|2022-05-30 08:51:50|36721.19|36721.19|36719.41|36719.41|36721.19|36721.19|36719.41|36719.41|0
1653900790000|2022-05-30 08:53:10|36715.11|36715.11|36715.11|36715.11|36715.11|36715.11|36715.11|36715.11|0
1653900850000|2022-05-30 08:54:10|36719.41|36719.41|36719.41|36719.41|36719.41|36719.41|36719.41|36719.41|0
1653900950000|2022-05-30 08:55:50|36717.64|36717.64|36714.08|36714.08|36717.64|36717.64|36714.08|36714.08|0
1653900970000|2022-05-30 08:56:10|36709.77|36709.77|36709.77|36709.77|36709.77|36709.77|36709.77|36709.77|0
1653900990000|2022-05-30 08:56:30|36708|36708|36715.11|36715.11|36715.11|36715.11|36708|36708|0
1653901010000|2022-05-30 08:56:50|36716.88|36716.88|36716.88|36716.88|36716.88|36716.88|36716.88|36716.88|0
1653901070000|2022-05-30 08:57:50|36708.27|36708.27|36691.8|36691.8|36708.27|36708.27|36691.8|36691.8|0
1653901080000|2022-05-30 08:58:00|36687.49|36687.49|36687.49|36687.49|36687.49|36687.49|36687.49|36687.49|0
1653901090000|2022-05-30 08:58:10|36689.27|36689.27|36689.27|36689.27|36689.27|36689.27|36689.27|36689.27|0
1653901110000|2022-05-30 08:58:30|36693.57|36693.57|36693.57|36693.57|36693.57|36693.57|36693.57|36693.57|0
1653901130000|2022-05-30 08:58:50|36689.27|36689.27|36684.96|36684.96|36689.27|36689.27|36676.35|36676.35|0
1653901160000|2022-05-30 08:59:20|36686.74|36686.74|36686.74|36686.74|36686.74|36686.74|36686.74|36686.74|0
1653901210000|2022-05-30 09:00:10|36678.13|36678.13|36678.13|36678.13|36678.13|36678.13|36678.13|36678.13|0
1653901230000|2022-05-30 09:00:30|36673.82|36673.82|36673.82|36673.82|36673.82|36673.82|36673.82|36673.82|0
1653901300000|2022-05-30 09:01:40|36682.43|36682.43|36682.43|36682.43|36682.43|36682.43|36682.43|36682.43|0
1653901330000|2022-05-30 09:02:10|36686.74|36686.74|36691.04|36691.04|36691.04|36691.04|36686.74|36686.74|0
1653901350000|2022-05-30 09:02:30|36695.35|36695.35|36695.35|36695.35|36695.35|36695.35|36695.35|36695.35|0
1653901370000|2022-05-30 09:02:50|36682.43|36682.43|36682.43|36682.43|36682.43|36682.43|36682.43|36682.43|0
1653901400000|2022-05-30 09:03:20|36673.82|36673.82|36673.82|36673.82|36673.82|36673.82|36673.82|36673.82|0
1653901410000|2022-05-30 09:03:30|36670.26|36670.26|36661.65|36661.65|36670.26|36670.26|36661.65|36661.65|0
1653901430000|2022-05-30 09:03:50|36665.96|36665.96|36665.96|36665.96|36665.96|36665.96|36665.96|36665.96|0
1653901480000|2022-05-30 09:04:40|36657.35|36657.35|36657.35|36657.35|36657.35|36657.35|36657.35|36657.35|0
1653901500000|2022-05-30 09:05:00|36655.57|36655.57|36655.57|36655.57|36655.57|36655.57|36655.57|36655.57|0
1653901520000|2022-05-30 09:05:20|36659.87|36659.87|36659.87|36659.87|36659.87|36659.87|36659.87|36659.87|0
1653901560000|2022-05-30 09:06:00|36665.96|36665.96|36665.96|36665.96|36665.96|36665.96|36665.96|36665.96|0
1653901600000|2022-05-30 09:06:40|36670.26|36670.26|36678.88|36678.88|36678.88|36678.88|36670.26|36670.26|0
1653901610000|2022-05-30 09:06:50|36674.57|36674.57|36674.57|36674.57|36674.57|36674.57|36674.57|36674.57|0
1653901620000|2022-05-30 09:07:00|36683.18|36683.18|36683.18|36683.18|36683.18|36683.18|36683.18|36683.18|0
1653901690000|2022-05-30 09:08:10|36678.88|36678.88|36678.88|36678.88|36678.88|36678.88|36678.88|36678.88|0
1653901700000|2022-05-30 09:08:20|36687.49|36687.49|36687.49|36687.49|36687.49|36687.49|36687.49|36687.49|0
1653901710000|2022-05-30 09:08:30|36691.8|36691.8|36712.58|36712.58|36712.58|36712.58|36691.8|36691.8|0
1653901750000|2022-05-30 09:09:10|36703.96|36703.96|36703.96|36703.96|36703.96|36703.96|36703.96|36703.96|0
1653901760000|2022-05-30 09:09:20|36708.27|36708.27|36708.27|36708.27|36708.27|36708.27|36708.27|36708.27|0
1653901770000|2022-05-30 09:09:30|36712.58|36712.58|36717.91|36717.91|36717.91|36717.91|36712.58|36712.58|0
1653901800000|2022-05-30 09:10:00|36709.3|36709.3|36709.3|36709.3|36709.3|36709.3|36709.3|36709.3|0
1653901830000|2022-05-30 09:10:30|36707.52|36707.52|36707.52|36707.52|36707.52|36707.52|36707.52|36707.52|0
1653901900000|2022-05-30 09:11:40|36711.83|36711.83|36711.83|36711.83|36711.83|36711.83|36711.83|36711.83|0
1653901940000|2022-05-30 09:12:20|36703.21|36703.21|36703.21|36703.21|36703.21|36703.21|36703.21|36703.21|0
1653902030000|2022-05-30 09:13:50|36711.83|36711.83|36711.83|36711.83|36711.83|36711.83|36711.83|36711.83|0
1653902140000|2022-05-30 09:15:40|36713.6|36713.6|36713.6|36713.6|36713.6|36713.6|36713.6|36713.6|0
1653902260000|2022-05-30 09:17:40|36700.68|36700.68|36700.68|36700.68|36700.68|36700.68|36700.68|36700.68|0
1653902300000|2022-05-30 09:18:20|36704.99|36704.99|36704.99|36704.99|36704.99|36704.99|36704.99|36704.99|0
1653902310000|2022-05-30 09:18:30|36701.43|36701.43|36691.04|36691.04|36701.43|36701.43|36691.04|36691.04|0
1653902360000|2022-05-30 09:19:20|36686.74|36686.74|36686.74|36686.74|36686.74|36686.74|36686.74|36686.74|0
1653902370000|2022-05-30 09:19:30|36695.35|36695.35|36695.35|36695.35|36695.35|36695.35|36695.35|36695.35|0
1653902380000|2022-05-30 09:19:40|36699.66|36699.66|36699.66|36699.66|36699.66|36699.66|36699.66|36699.66|0
1653902570000|2022-05-30 09:22:50|36697.88|36697.88|36697.88|36697.88|36697.88|36697.88|36697.88|36697.88|0
1653902610000|2022-05-30 09:23:30|36693.57|36693.57|36693.57|36693.57|36693.57|36693.57|36693.57|36693.57|0
1653902620000|2022-05-30 09:23:40|36691.8|36691.8|36691.8|36691.8|36691.8|36691.8|36691.8|36691.8|0
1653902630000|2022-05-30 09:23:50|36704.72|36704.72|36704.72|36704.72|36704.72|36704.72|36704.72|36704.72|0
1653902670000|2022-05-30 09:24:30|36700.41|36700.41|36700.41|36700.41|36700.41|36700.41|36700.41|36700.41|0
1653902750000|2022-05-30 09:25:50|36691.8|36691.8|36691.8|36691.8|36691.8|36691.8|36691.8|36691.8|0
1653902770000|2022-05-30 09:26:10|36683.18|36683.18|36683.18|36683.18|36683.18|36683.18|36683.18|36683.18|0
1653902800000|2022-05-30 09:26:40|36678.88|36678.88|36678.88|36678.88|36678.88|36678.88|36678.88|36678.88|0
1653902820000|2022-05-30 09:27:00|36675.32|36675.32|36666.71|36666.71|36675.32|36675.32|36666.71|36666.71|0
1653902830000|2022-05-30 09:27:10|36662.4|36662.4|36662.4|36662.4|36666.71|36666.71|36662.4|36662.4|0
1653902850000|2022-05-30 09:27:30|36660.63|36660.63|36658.85|36658.85|36660.63|36660.63|36658.85|36658.85|0
1653902870000|2022-05-30 09:27:50|36650.24|36650.24|36650.24|36650.24|36650.24|36650.24|36650.24|36650.24|0
1653902910000|2022-05-30 09:28:30|36645.93|36645.93|36641.62|36641.62|36645.93|36645.93|36641.62|36641.62|0
1653902920000|2022-05-30 09:28:40|36637.32|36637.32|36633.01|36633.01|36637.32|36637.32|36633.01|36633.01|0
1653902930000|2022-05-30 09:28:50|36628.7|36628.7|36626.93|36626.93|36628.7|36628.7|36626.93|36626.93|0
1653902940000|2022-05-30 09:29:00|36618.31|36618.31|36618.31|36618.31|36618.31|36618.31|36618.31|36618.31|0
1653902960000|2022-05-30 09:29:20|36609.7|36609.7|36609.7|36609.7|36609.7|36609.7|36609.7|36609.7|0
1653902970000|2022-05-30 09:29:30|36611.48|36611.48|36611.48|36611.48|36611.48|36611.48|36611.48|36611.48|0
1653903000000|2022-05-30 09:30:00|36607.17|36607.17|36607.17|36607.17|36607.17|36607.17|36607.17|36607.17|0
1653903040000|2022-05-30 09:30:40|36602.87|36602.87|36602.87|36602.87|36602.87|36602.87|36602.87|36602.87|0
1653903060000|2022-05-30 09:31:00|36601.09|36601.09|36601.09|36601.09|36601.09|36601.09|36601.09|36601.09|0
1653903120000|2022-05-30 09:32:00|36596.78|36596.78|36596.78|36596.78|36596.78|36596.78|36596.78|36596.78|0
1653903130000|2022-05-30 09:32:10|36593.23|36593.23|36593.23|36593.23|36593.23|36593.23|36593.23|36593.23|0
1653903280000|2022-05-30 09:34:40|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|0
1653903290000|2022-05-30 09:34:50|36601.84|36601.84|36601.84|36601.84|36601.84|36601.84|36601.84|36601.84|0
1653903340000|2022-05-30 09:35:40|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|0
1653903350000|2022-05-30 09:35:50|36606.15|36606.15|36606.15|36606.15|36606.15|36606.15|36606.15|36606.15|0
1653903390000|2022-05-30 09:36:30|36610.45|36610.45|36610.45|36610.45|36610.45|36610.45|36610.45|36610.45|0
1653903430000|2022-05-30 09:37:10|36612.23|36612.23|36612.23|36612.23|36612.23|36612.23|36612.23|36612.23|0
1653903570000|2022-05-30 09:39:30|36625.15|36625.15|36625.15|36625.15|36625.15|36625.15|36625.15|36625.15|0
1653903590000|2022-05-30 09:39:50|36626.93|36626.93|36626.93|36626.93|36626.93|36626.93|36626.93|36626.93|0
1653903600000|2022-05-30 09:40:00|36622.62|36622.62|36622.62|36622.62|36622.62|36622.62|36622.62|36622.62|0
1653903610000|2022-05-30 09:40:10|36626.93|36626.93|36631.23|36631.23|36631.23|36631.23|36626.93|36626.93|0
1653903630000|2022-05-30 09:40:30|36634.79|36634.79|36636.56|36636.56|36636.56|36636.56|36632.26|36632.26|0
1653903640000|2022-05-30 09:40:40|36638.34|36638.34|36638.34|36638.34|36638.34|36638.34|36638.34|36638.34|0
1653903660000|2022-05-30 09:41:00|36641.9|36641.9|36641.9|36641.9|36641.9|36641.9|36641.9|36641.9|0
1653903680000|2022-05-30 09:41:20|36647.23|36647.23|36657.62|36657.62|36657.62|36657.62|36647.23|36647.23|0
1653903710000|2022-05-30 09:41:50|36653.31|36653.31|36653.31|36653.31|36653.31|36653.31|36653.31|36653.31|0
1653903720000|2022-05-30 09:42:00|36657.62|36657.62|36657.62|36657.62|36657.62|36657.62|36657.62|36657.62|0
1653903730000|2022-05-30 09:42:10|36659.4|36659.4|36655.09|36655.09|36659.4|36659.4|36655.09|36655.09|0
1653903800000|2022-05-30 09:43:20|36650.78|36650.78|36650.78|36650.78|36650.78|36650.78|36650.78|36650.78|0
1653903820000|2022-05-30 09:43:40|36646.48|36646.48|36646.48|36646.48|36646.48|36646.48|36646.48|36646.48|0
1653903840000|2022-05-30 09:44:00|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|0
1653903880000|2022-05-30 09:44:40|36646.48|36646.48|36646.48|36646.48|36646.48|36646.48|36646.48|36646.48|0
1653903920000|2022-05-30 09:45:20|36633.56|36633.56|36629.25|36629.25|36633.56|36633.56|36629.25|36629.25|0
1653903970000|2022-05-30 09:46:10|36642.17|36642.17|36646.48|36646.48|36646.48|36646.48|36642.17|36642.17|0
1653903990000|2022-05-30 09:46:30|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|0
1653904000000|2022-05-30 09:46:40|36629.25|36629.25|36637.86|36637.86|36637.86|36637.86|36629.25|36629.25|0
1653904070000|2022-05-30 09:47:50|36633.56|36633.56|36633.56|36633.56|36633.56|36633.56|36633.56|36633.56|0
1653904110000|2022-05-30 09:48:30|36630|36630|36625.7|36625.7|36630|36630|36625.7|36625.7|0
1653904150000|2022-05-30 09:49:10|36623.92|36623.92|36623.92|36623.92|36623.92|36623.92|36623.92|36623.92|0
1653904180000|2022-05-30 09:49:40|36628.22|36628.22|36619.61|36619.61|36628.22|36628.22|36619.61|36619.61|0
1653904290000|2022-05-30 09:51:30|36606.69|36606.69|36619.61|36619.61|36619.61|36619.61|36606.69|36606.69|0
1653904330000|2022-05-30 09:52:10|36621.39|36621.39|36621.39|36621.39|36621.39|36621.39|36621.39|36621.39|0
1653904350000|2022-05-30 09:52:30|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|0
1653904370000|2022-05-30 09:52:50|36621.39|36621.39|36621.39|36621.39|36621.39|36621.39|36621.39|36621.39|0
1653904440000|2022-05-30 09:54:00|36625.7|36625.7|36625.7|36625.7|36625.7|36625.7|36625.7|36625.7|0
1653904570000|2022-05-30 09:56:10|36621.39|36621.39|36621.39|36621.39|36621.39|36621.39|36621.39|36621.39|0
1653904590000|2022-05-30 09:56:30|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|0
1653904620000|2022-05-30 09:57:00|36618.86|36618.86|36614.55|36614.55|36618.86|36618.86|36614.55|36614.55|0
1653904630000|2022-05-30 09:57:10|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|0
1653904670000|2022-05-30 09:57:50|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|0
1653904700000|2022-05-30 09:58:20|36615.31|36615.31|36615.31|36615.31|36615.31|36615.31|36615.31|36615.31|0
1653904840000|2022-05-30 10:00:40|36589.47|36589.47|36580.85|36580.85|36589.47|36589.47|36580.85|36580.85|0
1653904850000|2022-05-30 10:00:50|36567.93|36567.93|36567.93|36567.93|36567.93|36567.93|36567.93|36567.93|0
1653904870000|2022-05-30 10:01:10|36559.32|36559.32|36563.63|36563.63|36563.63|36563.63|36559.32|36559.32|0
1653904890000|2022-05-30 10:01:30|36559.32|36559.32|36559.32|36559.32|36559.32|36559.32|36559.32|36559.32|0
1653904910000|2022-05-30 10:01:50|36563.63|36563.63|36563.63|36563.63|36563.63|36563.63|36563.63|36563.63|0
1653904940000|2022-05-30 10:02:20|36567.93|36567.93|36567.93|36567.93|36567.93|36567.93|36567.93|36567.93|0
1653904990000|2022-05-30 10:03:10|36566.16|36566.16|36578.32|36578.32|36578.32|36578.32|36566.16|36566.16|0
1653905000000|2022-05-30 10:03:20|36580.1|36580.1|36584.41|36584.41|36584.41|36584.41|36580.1|36580.1|0
1653905060000|2022-05-30 10:04:20|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|0
1653905070000|2022-05-30 10:04:30|36597.33|36597.33|36595.55|36595.55|36597.33|36597.33|36595.55|36595.55|0
1653905090000|2022-05-30 10:04:50|36599.86|36599.86|36599.86|36599.86|36599.86|36599.86|36599.86|36599.86|0
1653905100000|2022-05-30 10:05:00|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|0
1653905170000|2022-05-30 10:06:10|36604.16|36604.16|36604.16|36604.16|36604.16|36604.16|36604.16|36604.16|0
1653905210000|2022-05-30 10:06:50|36608.47|36608.47|36608.47|36608.47|36608.47|36608.47|36608.47|36608.47|0
1653905220000|2022-05-30 10:07:00|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|0
1653905240000|2022-05-30 10:07:20|36608.47|36608.47|36608.47|36608.47|36608.47|36608.47|36608.47|36608.47|0
1653905280000|2022-05-30 10:08:00|36604.16|36604.16|36604.16|36604.16|36604.16|36604.16|36604.16|36604.16|0
1653905310000|2022-05-30 10:08:30|36591.24|36591.24|36591.24|36591.24|36591.24|36591.24|36591.24|36591.24|0
1653905400000|2022-05-30 10:10:00|36586.94|36586.94|36586.94|36586.94|36586.94|36586.94|36586.94|36586.94|0
1653905480000|2022-05-30 10:11:20|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|0
1653905580000|2022-05-30 10:13:00|36573.74|36573.74|36573.74|36573.74|36573.74|36573.74|36573.74|36573.74|0
1653905590000|2022-05-30 10:13:10|36577.3|36577.3|36577.3|36577.3|36577.3|36577.3|36577.3|36577.3|0
1653905600000|2022-05-30 10:13:20|36585.91|36585.91|36585.91|36585.91|36585.91|36585.91|36585.91|36585.91|0
1653905760000|2022-05-30 10:16:00|36587.69|36587.69|36587.69|36587.69|36587.69|36587.69|36587.69|36587.69|0
1653905770000|2022-05-30 10:16:10|36585.91|36585.91|36585.91|36585.91|36585.91|36585.91|36585.91|36585.91|0
1653905920000|2022-05-30 10:18:40|36594.53|36594.53|36598.83|36598.83|36598.83|36598.83|36590.22|36590.22|0
1653905960000|2022-05-30 10:19:20|36594.53|36594.53|36592.75|36592.75|36594.53|36594.53|36592.75|36592.75|0
1653906030000|2022-05-30 10:20:30|36594.53|36594.53|36594.53|36594.53|36594.53|36594.53|36594.53|36594.53|0
1653906090000|2022-05-30 10:21:30|36598.83|36598.83|36598.83|36598.83|36598.83|36598.83|36598.83|36598.83|0
1653906120000|2022-05-30 10:22:00|36590.22|36590.22|36590.22|36590.22|36590.22|36590.22|36585.91|36585.91|0
1653906150000|2022-05-30 10:22:30|36581.61|36581.61|36577.3|36577.3|36581.61|36581.61|36577.3|36577.3|0
1653906250000|2022-05-30 10:24:10|36579.83|36579.83|36579.83|36579.83|36579.83|36579.83|36579.83|36579.83|0
1653906280000|2022-05-30 10:24:40|36562.6|36562.6|36566.91|36566.91|36566.91|36566.91|36562.6|36562.6|0
1653906290000|2022-05-30 10:24:50|36558.3|36558.3|36552.96|36552.96|36558.3|36558.3|36552.96|36552.96|0
1653906300000|2022-05-30 10:25:00|36544.35|36544.35|36544.35|36544.35|36544.35|36544.35|36544.35|36544.35|0
1653906320000|2022-05-30 10:25:20|36531.43|36531.43|36529.65|36529.65|36531.43|36531.43|36529.65|36529.65|0
1653906350000|2022-05-30 10:25:50|36525.35|36525.35|36525.35|36525.35|36525.35|36525.35|36525.35|36525.35|0
1653906370000|2022-05-30 10:26:10|36516.74|36516.74|36514.96|36514.96|36516.74|36516.74|36514.96|36514.96|0
1653906410000|2022-05-30 10:26:50|36519.26|36519.26|36519.26|36519.26|36519.26|36519.26|36519.26|36519.26|0
1653906430000|2022-05-30 10:27:10|36515.71|36515.71|36515.71|36515.71|36515.71|36515.71|36515.71|36515.71|0
1653906450000|2022-05-30 10:27:30|36502.79|36502.79|36502.79|36502.79|36502.79|36502.79|36502.79|36502.79|0
1653906460000|2022-05-30 10:27:40|36498.48|36498.48|36498.48|36498.48|36498.48|36498.48|36498.48|36498.48|0
1653906480000|2022-05-30 10:28:00|36502.79|36502.79|36502.79|36502.79|36502.79|36502.79|36502.79|36502.79|0
1653906510000|2022-05-30 10:28:30|36507.1|36507.1|36507.1|36507.1|36507.1|36507.1|36507.1|36507.1|0
1653906540000|2022-05-30 10:29:00|36489.87|36489.87|36481.26|36481.26|36494.18|36494.18|36481.26|36481.26|0
1653906560000|2022-05-30 10:29:20|36479.48|36479.48|36479.48|36479.48|36479.48|36479.48|36479.48|36479.48|0
1653906570000|2022-05-30 10:29:30|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|0
1653906590000|2022-05-30 10:29:50|36479.48|36479.48|36479.48|36479.48|36479.48|36479.48|36479.48|36479.48|0
1653906600000|2022-05-30 10:30:00|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|0
1653906610000|2022-05-30 10:30:10|36476.95|36476.95|36478.73|36478.73|36478.73|36478.73|36476.95|36476.95|0
1653906640000|2022-05-30 10:30:40|36483.04|36483.04|36483.04|36483.04|36483.04|36483.04|36483.04|36483.04|0
1653906660000|2022-05-30 10:31:00|36487.34|36487.34|36487.34|36487.34|36487.34|36487.34|36487.34|36487.34|0
1653906700000|2022-05-30 10:31:40|36491.65|36491.65|36506.35|36506.35|36506.35|36506.35|36491.65|36491.65|0
1653906710000|2022-05-30 10:31:50|36514.96|36514.96|36514.96|36514.96|36514.96|36514.96|36514.96|36514.96|0
1653906750000|2022-05-30 10:32:30|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|0
1653906790000|2022-05-30 10:33:10|36506.35|36506.35|36506.35|36506.35|36506.35|36506.35|36506.35|36506.35|0
1653906800000|2022-05-30 10:33:20|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|0
1653906830000|2022-05-30 10:33:50|36500.26|36500.26|36500.26|36500.26|36500.26|36500.26|36500.26|36500.26|0
1653906840000|2022-05-30 10:34:00|36508.87|36508.87|36508.87|36508.87|36508.87|36508.87|36508.87|36508.87|0
1653906940000|2022-05-30 10:35:40|36500.26|36500.26|36500.26|36500.26|36500.26|36500.26|36498.48|36498.48|0
1653906950000|2022-05-30 10:35:50|36504.57|36504.57|36506.35|36506.35|36506.35|36506.35|36504.57|36504.57|0
1653906960000|2022-05-30 10:36:00|36514.96|36514.96|36525.35|36525.35|36525.35|36525.35|36514.96|36514.96|0
1653907010000|2022-05-30 10:36:50|36533.96|36533.96|36533.96|36533.96|36533.96|36533.96|36533.96|36533.96|0
1653907110000|2022-05-30 10:38:30|36537.52|36537.52|36537.52|36537.52|36537.52|36537.52|36537.52|36537.52|0
1653907160000|2022-05-30 10:39:20|36533.21|36533.21|36533.21|36533.21|36533.21|36533.21|36533.21|36533.21|0
1653907310000|2022-05-30 10:41:50|36537.52|36537.52|36533.21|36533.21|36537.52|36537.52|36533.21|36533.21|0
1653907320000|2022-05-30 10:42:00|36528.9|36528.9|36524.6|36524.6|36528.9|36528.9|36524.6|36524.6|0
1653907330000|2022-05-30 10:42:10|36528.9|36528.9|36528.9|36528.9|36528.9|36528.9|36528.9|36528.9|0
1653907380000|2022-05-30 10:43:00|36533.21|36533.21|36533.21|36533.21|36533.21|36533.21|36533.21|36533.21|0
1653907390000|2022-05-30 10:43:10|36520.29|36520.29|36520.29|36520.29|36522.07|36522.07|36516.74|36516.74|0
1653907400000|2022-05-30 10:43:20|36507.37|36507.37|36507.37|36507.37|36507.37|36507.37|36507.37|36507.37|0
1653907410000|2022-05-30 10:43:30|36511.68|36511.68|36509.15|36509.15|36511.68|36511.68|36507.37|36507.37|0
1653907460000|2022-05-30 10:44:20|36513.45|36513.45|36513.45|36513.45|36513.45|36513.45|36513.45|36513.45|0
1653907480000|2022-05-30 10:44:40|36504.84|36504.84|36504.84|36504.84|36504.84|36504.84|36504.84|36504.84|0
1653907490000|2022-05-30 10:44:50|36509.15|36509.15|36509.15|36509.15|36509.15|36509.15|36509.15|36509.15|0
1653907530000|2022-05-30 10:45:30|36513.45|36513.45|36513.45|36513.45|36513.45|36513.45|36513.45|36513.45|0
1653907540000|2022-05-30 10:45:40|36515.23|36515.23|36510.92|36510.92|36515.23|36515.23|36510.92|36510.92|0
1653907570000|2022-05-30 10:46:10|36507.37|36507.37|36507.37|36507.37|36507.37|36507.37|36507.37|36507.37|0
1653907590000|2022-05-30 10:46:30|36511.68|36511.68|36511.68|36511.68|36511.68|36511.68|36511.68|36511.68|0
1653907610000|2022-05-30 10:46:50|36513.45|36513.45|36504.84|36504.84|36513.45|36513.45|36504.84|36504.84|0
1653907620000|2022-05-30 10:47:00|36509.15|36509.15|36509.15|36509.15|36509.15|36509.15|36509.15|36509.15|0
1653907640000|2022-05-30 10:47:20|36510.92|36510.92|36515.23|36515.23|36515.23|36515.23|36510.92|36510.92|0
1653907650000|2022-05-30 10:47:30|36519.54|36519.54|36519.54|36519.54|36519.54|36519.54|36519.54|36519.54|0
1653907670000|2022-05-30 10:47:50|36523.84|36523.84|36523.84|36523.84|36523.84|36523.84|36523.84|36523.84|0
1653907690000|2022-05-30 10:48:10|36519.54|36519.54|36519.54|36519.54|36519.54|36519.54|36519.54|36519.54|0
1653907740000|2022-05-30 10:49:00|36528.15|36528.15|36529.93|36529.93|36529.93|36529.93|36528.15|36528.15|0
1653907810000|2022-05-30 10:50:10|36534.23|36534.23|36534.23|36534.23|36534.23|36534.23|36534.23|36534.23|0
1653907840000|2022-05-30 10:50:40|36538.54|36538.54|36526.37|36526.37|36538.54|36538.54|36524.6|36524.6|0
1653907950000|2022-05-30 10:52:30|36534.99|36534.99|36534.99|36534.99|36534.99|36534.99|36534.99|36534.99|0
1653907970000|2022-05-30 10:52:50|36526.37|36526.37|36526.37|36526.37|36526.37|36526.37|36526.37|36526.37|0
1653908140000|2022-05-30 10:55:40|36524.6|36524.6|36524.6|36524.6|36524.6|36524.6|36524.6|36524.6|0
1653908150000|2022-05-30 10:55:50|36515.98|36515.98|36520.29|36520.29|36520.29|36520.29|36515.98|36515.98|0
1653908190000|2022-05-30 10:56:30|36524.6|36524.6|36524.6|36524.6|36524.6|36524.6|36524.6|36524.6|0
1653908210000|2022-05-30 10:56:50|36533.21|36533.21|36539.29|36539.29|36539.29|36539.29|36533.21|36533.21|0
1653908220000|2022-05-30 10:57:00|36530.68|36530.68|36534.99|36534.99|36534.99|36534.99|36530.68|36530.68|0
1653908250000|2022-05-30 10:57:30|36539.29|36539.29|36539.29|36539.29|36539.29|36539.29|36539.29|36539.29|0
1653908290000|2022-05-30 10:58:10|36534.99|36534.99|36530.68|36530.68|36534.99|36534.99|36530.68|36530.68|0
1653908310000|2022-05-30 10:58:30|36534.99|36534.99|36534.99|36534.99|36534.99|36534.99|36534.99|36534.99|0
1653908350000|2022-05-30 10:59:10|36533.21|36533.21|36521.04|36521.04|36533.21|36533.21|36521.04|36521.04|0
1653908390000|2022-05-30 10:59:50|36522.82|36522.82|36535.74|36535.74|36535.74|36535.74|36522.82|36522.82|0
1653908410000|2022-05-30 11:00:10|36527.13|36527.13|36527.13|36527.13|36527.13|36527.13|36527.13|36527.13|0
1653908520000|2022-05-30 11:02:00|36518.51|36518.51|36518.51|36518.51|36518.51|36518.51|36518.51|36518.51|0
1653908530000|2022-05-30 11:02:10|36514.21|36514.21|36514.21|36514.21|36514.21|36514.21|36514.21|36514.21|0
1653908540000|2022-05-30 11:02:20|36518.51|36518.51|36510.65|36510.65|36518.51|36518.51|36510.65|36510.65|0
1653908550000|2022-05-30 11:02:30|36514.96|36514.96|36514.96|36514.96|36514.96|36514.96|36514.96|36514.96|0
1653908570000|2022-05-30 11:02:50|36513.18|36513.18|36513.18|36513.18|36513.18|36513.18|36513.18|36513.18|0
1653908590000|2022-05-30 11:03:10|36504.57|36504.57|36500.26|36500.26|36504.57|36504.57|36500.26|36500.26|0
1653908610000|2022-05-30 11:03:30|36504.57|36504.57|36504.57|36504.57|36504.57|36504.57|36504.57|36504.57|0
1653908670000|2022-05-30 11:04:30|36500.26|36500.26|36500.26|36500.26|36500.26|36500.26|36500.26|36500.26|0
1653908750000|2022-05-30 11:05:50|36495.96|36495.96|36495.96|36495.96|36495.96|36495.96|36495.96|36495.96|0
1653908780000|2022-05-30 11:06:20|36497.73|36497.73|36497.73|36497.73|36497.73|36497.73|36497.73|36497.73|0
1653908850000|2022-05-30 11:07:30|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|0
1653908930000|2022-05-30 11:08:50|36493.43|36493.43|36489.12|36489.12|36493.43|36493.43|36489.12|36489.12|0
1653908940000|2022-05-30 11:09:00|36484.81|36484.81|36484.81|36484.81|36484.81|36484.81|36484.81|36484.81|0
1653909080000|2022-05-30 11:11:20|36489.12|36489.12|36489.12|36489.12|36489.12|36489.12|36489.12|36489.12|0
1653909090000|2022-05-30 11:11:30|36493.43|36493.43|36493.43|36493.43|36493.43|36493.43|36493.43|36493.43|0
1653909160000|2022-05-30 11:12:40|36497.73|36497.73|36497.73|36497.73|36497.73|36497.73|36497.73|36497.73|0
1653909180000|2022-05-30 11:13:00|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|0
1653909210000|2022-05-30 11:13:30|36510.65|36510.65|36510.65|36510.65|36510.65|36510.65|36510.65|36510.65|0
1653909270000|2022-05-30 11:14:30|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|36502.04|0
1653909310000|2022-05-30 11:15:10|36497.73|36497.73|36497.73|36497.73|36497.73|36497.73|36497.73|36497.73|0
1653909320000|2022-05-30 11:15:20|36499.51|36499.51|36499.51|36499.51|36499.51|36499.51|36499.51|36499.51|0
1653909350000|2022-05-30 11:15:50|36501.29|36501.29|36501.29|36501.29|36501.29|36501.29|36501.29|36501.29|0
1653909440000|2022-05-30 11:17:20|36503.06|36503.06|36515.98|36515.98|36515.98|36515.98|36503.06|36503.06|0
1653909500000|2022-05-30 11:18:20|36507.37|36507.37|36515.98|36515.98|36515.98|36515.98|36507.37|36507.37|0
1653909630000|2022-05-30 11:20:30|36514.21|36514.21|36515.98|36515.98|36515.98|36515.98|36514.21|36514.21|0
1653909640000|2022-05-30 11:20:40|36511.68|36511.68|36520.29|36520.29|36520.29|36520.29|36511.68|36511.68|0
1653909680000|2022-05-30 11:21:20|36528.9|36528.9|36528.9|36528.9|36528.9|36528.9|36528.9|36528.9|0
1653909690000|2022-05-30 11:21:30|36520.29|36520.29|36520.29|36520.29|36520.29|36520.29|36515.98|36515.98|0
1653909720000|2022-05-30 11:22:00|36515.98|36515.98|36511.68|36511.68|36515.98|36515.98|36511.68|36511.68|0
1653909760000|2022-05-30 11:22:40|36515.98|36515.98|36515.98|36515.98|36515.98|36515.98|36515.98|36515.98|0
1653909890000|2022-05-30 11:24:50|36503.06|36503.06|36504.84|36504.84|36504.84|36504.84|36503.06|36503.06|0
1653909940000|2022-05-30 11:25:40|36491.92|36491.92|36491.92|36491.92|36491.92|36491.92|36491.92|36491.92|0
1653909950000|2022-05-30 11:25:50|36490.14|36490.14|36490.14|36490.14|36490.14|36490.14|36490.14|36490.14|0
1653909960000|2022-05-30 11:26:00|36481.53|36481.53|36481.53|36481.53|36481.53|36481.53|36481.53|36481.53|0
1653909970000|2022-05-30 11:26:10|36485.84|36485.84|36485.84|36485.84|36485.84|36485.84|36485.84|36485.84|0
1653909980000|2022-05-30 11:26:20|36481.53|36481.53|36485.84|36485.84|36485.84|36485.84|36481.53|36481.53|0
1653910000000|2022-05-30 11:26:40|36477.23|36477.23|36477.23|36477.23|36477.23|36477.23|36477.23|36477.23|0
1653910010000|2022-05-30 11:26:50|36472.92|36472.92|36472.92|36472.92|36472.92|36472.92|36472.92|36472.92|0
1653910030000|2022-05-30 11:27:10|36477.23|36477.23|36477.23|36477.23|36477.23|36477.23|36477.23|36477.23|0
1653910060000|2022-05-30 11:27:40|36468.61|36468.61|36468.61|36468.61|36468.61|36468.61|36468.61|36468.61|0
1653910090000|2022-05-30 11:28:10|36464.31|36464.31|36446.81|36446.81|36464.31|36464.31|36446.81|36446.81|0
1653910110000|2022-05-30 11:28:30|36438.19|36438.19|36438.19|36438.19|36438.19|36438.19|36438.19|36438.19|0
1653910160000|2022-05-30 11:29:20|36434.64|36434.64|36434.64|36434.64|36434.64|36434.64|36434.64|36434.64|0
1653910180000|2022-05-30 11:29:40|36430.33|36430.33|36430.33|36430.33|36430.33|36430.33|36430.33|36430.33|0
1653910190000|2022-05-30 11:29:50|36426.03|36426.03|36421.72|36421.72|36426.03|36426.03|36421.72|36421.72|0
1653910210000|2022-05-30 11:30:10|36430.33|36430.33|36415.64|36415.64|36430.33|36430.33|36411.33|36411.33|0
1653910230000|2022-05-30 11:30:30|36419.94|36419.94|36419.94|36419.94|36419.94|36419.94|36419.94|36419.94|0
1653910240000|2022-05-30 11:30:40|36428.56|36428.56|36428.56|36428.56|36428.56|36428.56|36428.56|36428.56|0
1653910270000|2022-05-30 11:31:10|36430.33|36430.33|36447.56|36447.56|36447.56|36447.56|36430.33|36430.33|0
1653910320000|2022-05-30 11:32:00|36443.25|36443.25|36447.56|36447.56|36447.56|36447.56|36443.25|36443.25|0
1653910370000|2022-05-30 11:32:50|36456.17|36456.17|36457.95|36457.95|36457.95|36457.95|36456.17|36456.17|0
1653910410000|2022-05-30 11:33:30|36449.34|36449.34|36453.64|36453.64|36453.64|36453.64|36449.34|36449.34|0
1653910430000|2022-05-30 11:33:50|36457.95|36457.95|36457.95|36457.95|36457.95|36457.95|36457.95|36457.95|0
1653910440000|2022-05-30 11:34:00|36462.26|36462.26|36457.95|36457.95|36462.26|36462.26|36453.64|36453.64|0
1653910470000|2022-05-30 11:34:30|36449.34|36449.34|36449.34|36449.34|36449.34|36449.34|36449.34|36449.34|0
1653910500000|2022-05-30 11:35:00|36440.72|36440.72|36445.03|36445.03|36445.03|36445.03|36440.72|36440.72|0
1653910510000|2022-05-30 11:35:10|36449.34|36449.34|36449.34|36449.34|36449.34|36449.34|36449.34|36449.34|0
1653910520000|2022-05-30 11:35:20|36453.64|36453.64|36455.42|36455.42|36455.42|36455.42|36453.64|36453.64|0
1653910540000|2022-05-30 11:35:40|36459.73|36459.73|36446.81|36446.81|36459.73|36459.73|36446.81|36446.81|0
1653910560000|2022-05-30 11:36:00|36448.58|36448.58|36452.89|36452.89|36452.89|36452.89|36448.58|36448.58|0
1653910580000|2022-05-30 11:36:20|36457.2|36457.2|36457.2|36457.2|36457.2|36457.2|36457.2|36457.2|0
1653910590000|2022-05-30 11:36:30|36458.97|36458.97|36458.97|36458.97|36458.97|36458.97|36458.97|36458.97|0
1653910620000|2022-05-30 11:37:00|36463.28|36463.28|36467.59|36467.59|36467.59|36467.59|36463.28|36463.28|0
1653910630000|2022-05-30 11:37:10|36469.36|36469.36|36469.36|36469.36|36469.36|36469.36|36469.36|36469.36|0
1653910640000|2022-05-30 11:37:20|36471.14|36471.14|36472.92|36472.92|36472.92|36472.92|36471.14|36471.14|0
1653910660000|2022-05-30 11:37:40|36481.53|36481.53|36481.53|36481.53|36481.53|36481.53|36481.53|36481.53|0
1653910680000|2022-05-30 11:38:00|36477.23|36477.23|36477.23|36477.23|36477.23|36477.23|36477.23|36477.23|0
1653910690000|2022-05-30 11:38:10|36475.45|36475.45|36475.45|36475.45|36475.45|36475.45|36475.45|36475.45|0
1653910700000|2022-05-30 11:38:20|36471.14|36471.14|36462.53|36462.53|36471.14|36471.14|36462.53|36462.53|0
1653910730000|2022-05-30 11:38:50|36464.31|36464.31|36464.31|36464.31|36464.31|36464.31|36464.31|36464.31|0
1653910740000|2022-05-30 11:39:00|36466.08|36466.08|36466.08|36466.08|36466.08|36466.08|36466.08|36466.08|0
1653910750000|2022-05-30 11:39:10|36467.86|36467.86|36467.86|36467.86|36467.86|36467.86|36467.86|36467.86|0
1653910770000|2022-05-30 11:39:30|36459.25|36459.25|36459.25|36459.25|36459.25|36459.25|36459.25|36459.25|0
1653910780000|2022-05-30 11:39:40|36455.69|36455.69|36455.69|36455.69|36455.69|36455.69|36455.69|36455.69|0
1653910820000|2022-05-30 11:40:20|36451.39|36451.39|36451.39|36451.39|36451.39|36451.39|36451.39|36451.39|0
1653910880000|2022-05-30 11:41:20|36449.61|36449.61|36449.61|36449.61|36449.61|36449.61|36449.61|36449.61|0
1653910900000|2022-05-30 11:41:40|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|0
1653910940000|2022-05-30 11:42:20|36449.61|36449.61|36449.61|36449.61|36449.61|36449.61|36449.61|36449.61|0
1653911000000|2022-05-30 11:43:20|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|0
1653911020000|2022-05-30 11:43:40|36452.14|36452.14|36447.83|36447.83|36452.14|36452.14|36447.83|36447.83|0
1653911040000|2022-05-30 11:44:00|36449.61|36449.61|36445.3|36445.3|36449.61|36449.61|36445.3|36445.3|0
1653911060000|2022-05-30 11:44:20|36441|36441|36441|36441|36441|36441|36441|36441|0
1653911110000|2022-05-30 11:45:10|36436.69|36436.69|36436.69|36436.69|36436.69|36436.69|36436.69|36436.69|0
1653911120000|2022-05-30 11:45:20|36430.61|36430.61|36426.3|36426.3|36430.61|36430.61|36426.3|36426.3|0
1653911130000|2022-05-30 11:45:30|36428.08|36428.08|36428.08|36428.08|36428.08|36428.08|36428.08|36428.08|0
1653911150000|2022-05-30 11:45:50|36423.77|36423.77|36413.38|36413.38|36423.77|36423.77|36413.38|36413.38|0
1653911160000|2022-05-30 11:46:00|36415.16|36415.16|36423.77|36423.77|36423.77|36423.77|36415.16|36415.16|0
1653911170000|2022-05-30 11:46:10|36428.08|36428.08|36428.08|36428.08|36428.08|36428.08|36428.08|36428.08|0
1653911210000|2022-05-30 11:46:50|36419.46|36419.46|36417.69|36417.69|36419.46|36419.46|36417.69|36417.69|0
1653911240000|2022-05-30 11:47:20|36409.07|36409.07|36404.77|36404.77|36409.07|36409.07|36404.77|36404.77|0
1653911270000|2022-05-30 11:47:50|36406.54|36406.54|36406.54|36406.54|36406.54|36406.54|36406.54|36406.54|0
1653911280000|2022-05-30 11:48:00|36393.62|36393.62|36402.24|36402.24|36402.24|36402.24|36393.62|36393.62|0
1653911290000|2022-05-30 11:48:10|36400.46|36400.46|36387.54|36387.54|36400.46|36400.46|36387.54|36387.54|0
1653911300000|2022-05-30 11:48:20|36391.85|36391.85|36383.23|36383.23|36391.85|36391.85|36383.23|36383.23|0
1653911310000|2022-05-30 11:48:30|36378.93|36378.93|36370.32|36370.32|36378.93|36378.93|36370.32|36370.32|0
1653911340000|2022-05-30 11:49:00|36378.93|36378.93|36378.93|36378.93|36378.93|36378.93|36378.93|36378.93|0
1653911350000|2022-05-30 11:49:10|36374.62|36374.62|36374.62|36374.62|36374.62|36374.62|36374.62|36374.62|0
1653911390000|2022-05-30 11:49:50|36366.01|36366.01|36366.01|36366.01|36366.01|36366.01|36366.01|36366.01|0
1653911400000|2022-05-30 11:50:00|36374.62|36374.62|36374.62|36374.62|36374.62|36374.62|36374.62|36374.62|0
1653911410000|2022-05-30 11:50:10|36376.4|36376.4|36376.4|36376.4|36376.4|36376.4|36376.4|36376.4|0
1653911420000|2022-05-30 11:50:20|36380.71|36380.71|36380.71|36380.71|36380.71|36380.71|36380.71|36380.71|0
1653911450000|2022-05-30 11:50:50|36385.01|36385.01|36385.01|36385.01|36385.01|36385.01|36385.01|36385.01|0
1653911460000|2022-05-30 11:51:00|36381.46|36381.46|36391.85|36391.85|36391.85|36391.85|36381.46|36381.46|0
1653911470000|2022-05-30 11:51:10|36390.07|36390.07|36388.29|36388.29|36390.07|36390.07|36388.29|36388.29|0
1653911480000|2022-05-30 11:51:20|36386.52|36386.52|36386.52|36386.52|36386.52|36386.52|36386.52|36386.52|0
1653911510000|2022-05-30 11:51:50|36390.07|36390.07|36390.07|36390.07|36390.07|36390.07|36390.07|36390.07|0
1653911540000|2022-05-30 11:52:20|36394.38|36394.38|36390.82|36390.82|36394.38|36394.38|36390.82|36390.82|0
1653911550000|2022-05-30 11:52:30|36389.05|36389.05|36389.05|36389.05|36389.05|36389.05|36389.05|36389.05|0
1653911570000|2022-05-30 11:52:50|36390.82|36390.82|36390.82|36390.82|36390.82|36390.82|36390.82|36390.82|0
1653911670000|2022-05-30 11:54:30|36392.6|36392.6|36392.6|36392.6|36392.6|36392.6|36392.6|36392.6|0
1653911760000|2022-05-30 11:56:00|36396.91|36396.91|36396.91|36396.91|36396.91|36396.91|36396.91|36396.91|0
1653911820000|2022-05-30 11:57:00|36392.6|36392.6|36392.6|36392.6|36392.6|36392.6|36392.6|36392.6|0
1653911870000|2022-05-30 11:57:50|36389.05|36389.05|36381.94|36381.94|36389.05|36389.05|36381.94|36381.94|0
1653911880000|2022-05-30 11:58:00|36377.63|36377.63|36375.85|36375.85|36377.63|36377.63|36369.77|36369.77|0
1653911930000|2022-05-30 11:58:50|36377.63|36377.63|36373.32|36373.32|36377.63|36377.63|36373.32|36373.32|0
1653912000000|2022-05-30 12:00:00|36381.94|36381.94|36381.94|36381.94|36381.94|36381.94|36381.94|36381.94|0
1653912060000|2022-05-30 12:01:00|36360.4|36360.4|36377.63|36377.63|36377.63|36377.63|36360.4|36360.4|0
1653912070000|2022-05-30 12:01:10|36373.32|36373.32|36373.32|36373.32|36373.32|36373.32|36373.32|36373.32|0
1653912110000|2022-05-30 12:01:50|36377.63|36377.63|36377.63|36377.63|36377.63|36377.63|36377.63|36377.63|0
1653912250000|2022-05-30 12:04:10|36381.18|36381.18|36381.18|36381.18|36381.18|36381.18|36381.18|36381.18|0
1653912280000|2022-05-30 12:04:40|36368.26|36368.26|36366.49|36366.49|36368.26|36368.26|36366.49|36366.49|0
1653912300000|2022-05-30 12:05:00|36370.79|36370.79|36370.79|36370.79|36370.79|36370.79|36370.79|36370.79|0
1653912310000|2022-05-30 12:05:10|36362.18|36362.18|36363.96|36363.96|36363.96|36363.96|36362.18|36362.18|0
1653912380000|2022-05-30 12:06:20|36359.65|36359.65|36355.35|36355.35|36359.65|36359.65|36355.35|36355.35|0
1653912390000|2022-05-30 12:06:30|36353.57|36353.57|36353.57|36353.57|36353.57|36353.57|36353.57|36353.57|0
1653912400000|2022-05-30 12:06:40|36349.26|36349.26|36349.26|36349.26|36349.26|36349.26|36349.26|36349.26|0
1653912410000|2022-05-30 12:06:50|36353.57|36353.57|36353.57|36353.57|36353.57|36353.57|36353.57|36353.57|0
1653912420000|2022-05-30 12:07:00|36355.35|36355.35|36355.35|36355.35|36355.35|36355.35|36355.35|36355.35|0
1653912430000|2022-05-30 12:07:10|36359.65|36359.65|36359.65|36359.65|36359.65|36359.65|36359.65|36359.65|0
1653912480000|2022-05-30 12:08:00|36357.87|36357.87|36359.65|36359.65|36359.65|36359.65|36357.87|36357.87|0
1653912490000|2022-05-30 12:08:10|36351.04|36351.04|36351.04|36351.04|36351.04|36351.04|36351.04|36351.04|0
1653912550000|2022-05-30 12:09:10|36346.73|36346.73|36346.73|36346.73|36346.73|36346.73|36346.73|36346.73|0
1653912600000|2022-05-30 12:10:00|36344.96|36344.96|36344.96|36344.96|36344.96|36344.96|36344.96|36344.96|0
1653912610000|2022-05-30 12:10:10|36340.65|36340.65|36340.65|36340.65|36340.65|36340.65|36340.65|36340.65|0
1653912630000|2022-05-30 12:10:30|36342.43|36342.43|36342.43|36342.43|36342.43|36342.43|36342.43|36342.43|0
1653912650000|2022-05-30 12:10:50|36325.2|36325.2|36320.89|36320.89|36325.2|36325.2|36320.89|36320.89|0
1653912660000|2022-05-30 12:11:00|36314.81|36314.81|36319.12|36319.12|36319.12|36319.12|36314.81|36314.81|0
1653912670000|2022-05-30 12:11:10|36327.73|36327.73|36323.42|36323.42|36327.73|36327.73|36323.42|36323.42|0
1653912720000|2022-05-30 12:12:00|36326.98|36326.98|36326.98|36326.98|36331.28|36331.28|36326.98|36326.98|0
1653912730000|2022-05-30 12:12:10|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|0
1653912740000|2022-05-30 12:12:20|36335.59|36335.59|36335.59|36335.59|36335.59|36335.59|36335.59|36335.59|0
1653912790000|2022-05-30 12:13:10|36344.2|36344.2|36344.2|36344.2|36344.2|36344.2|36344.2|36344.2|0
1653912850000|2022-05-30 12:14:10|36352.82|36352.82|36352.82|36352.82|36352.82|36352.82|36352.82|36352.82|0
1653912930000|2022-05-30 12:15:30|36354.59|36354.59|36354.59|36354.59|36354.59|36354.59|36354.59|36354.59|0
1653912970000|2022-05-30 12:16:10|36358.9|36358.9|36358.9|36358.9|36358.9|36358.9|36358.9|36358.9|0
1653912980000|2022-05-30 12:16:20|36363.21|36363.21|36363.21|36363.21|36363.21|36363.21|36363.21|36363.21|0
1653912990000|2022-05-30 12:16:30|36345.98|36345.98|36339.9|36339.9|36350.29|36350.29|36339.9|36339.9|0
1653913000000|2022-05-30 12:16:40|36341.67|36341.67|36337.37|36337.37|36345.98|36345.98|36337.37|36337.37|0
1653913010000|2022-05-30 12:16:50|36341.67|36341.67|36341.67|36341.67|36345.98|36345.98|36341.67|36341.67|0
1653913060000|2022-05-30 12:17:40|36337.37|36337.37|36337.37|36337.37|36337.37|36337.37|36337.37|36337.37|0
1653913100000|2022-05-30 12:18:20|36335.59|36335.59|36335.59|36335.59|36335.59|36335.59|36335.59|36335.59|0
1653913140000|2022-05-30 12:19:00|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|0
1653913180000|2022-05-30 12:19:40|36333.06|36333.06|36333.06|36333.06|36333.06|36333.06|36333.06|36333.06|0
1653913220000|2022-05-30 12:20:20|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|0
1653913230000|2022-05-30 12:20:30|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|0
1653913250000|2022-05-30 12:20:50|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|36331.28|0
1653913340000|2022-05-30 12:22:20|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|0
1653913360000|2022-05-30 12:22:40|36322.67|36322.67|36318.36|36318.36|36322.67|36322.67|36318.36|36318.36|0
1653913370000|2022-05-30 12:22:50|36314.06|36314.06|36314.06|36314.06|36314.06|36314.06|36314.06|36314.06|0
1653913400000|2022-05-30 12:23:20|36309.75|36309.75|36309.75|36309.75|36311.53|36311.53|36309.75|36309.75|0
1653913430000|2022-05-30 12:23:50|36314.06|36314.06|36333.06|36333.06|36333.06|36333.06|36314.06|36314.06|0
1653913440000|2022-05-30 12:24:00|36320.14|36320.14|36315.84|36315.84|36320.14|36320.14|36315.84|36315.84|0
1653913460000|2022-05-30 12:24:20|36307.22|36307.22|36307.22|36307.22|36307.22|36307.22|36307.22|36307.22|0
1653913540000|2022-05-30 12:25:40|36320.14|36320.14|36320.14|36320.14|36320.14|36320.14|36320.14|36320.14|0
1653913550000|2022-05-30 12:25:50|36315.84|36315.84|36315.84|36315.84|36315.84|36315.84|36315.84|36315.84|0
1653913600000|2022-05-30 12:26:40|36320.14|36320.14|36315.84|36315.84|36320.14|36320.14|36311.53|36311.53|0
1653913630000|2022-05-30 12:27:10|36307.22|36307.22|36307.22|36307.22|36307.22|36307.22|36307.22|36307.22|0
1653913640000|2022-05-30 12:27:20|36311.53|36311.53|36311.53|36311.53|36311.53|36311.53|36311.53|36311.53|0
1653913670000|2022-05-30 12:27:50|36313.31|36313.31|36309|36309|36313.31|36313.31|36309|36309|0
1653913710000|2022-05-30 12:28:30|36307.22|36307.22|36307.22|36307.22|36307.22|36307.22|36307.22|36307.22|0
1653913730000|2022-05-30 12:28:50|36298.61|36298.61|36298.61|36298.61|36298.61|36298.61|36298.61|36298.61|0
1653913740000|2022-05-30 12:29:00|36294.3|36294.3|36285.69|36285.69|36294.3|36294.3|36281.38|36281.38|0
1653913760000|2022-05-30 12:29:20|36294.3|36294.3|36294.3|36294.3|36294.3|36294.3|36294.3|36294.3|0
1653913780000|2022-05-30 12:29:40|36290|36290|36290|36290|36294.3|36294.3|36290|36290|0
1653913790000|2022-05-30 12:29:50|36281.38|36281.38|36281.38|36281.38|36281.38|36281.38|36281.38|36281.38|0
1653913820000|2022-05-30 12:30:20|36279.61|36279.61|36279.61|36279.61|36279.61|36279.61|36279.61|36279.61|0
1653913850000|2022-05-30 12:30:50|36275.3|36275.3|36275.3|36275.3|36275.3|36275.3|36275.3|36275.3|0
1653913860000|2022-05-30 12:31:00|36266.69|36266.69|36258.07|36258.07|36266.69|36266.69|36258.07|36258.07|0
1653913890000|2022-05-30 12:31:30|36245.15|36245.15|36227.93|36227.93|36245.15|36245.15|36227.93|36227.93|0
1653913910000|2022-05-30 12:31:50|36219.32|36219.32|36219.32|36219.32|36219.32|36219.32|36219.32|36219.32|0
1653913920000|2022-05-30 12:32:00|36215.01|36215.01|36212.21|36212.21|36223.62|36223.62|36207.9|36207.9|0
1653913930000|2022-05-30 12:32:10|36210.43|36210.43|36202.57|36202.57|36210.43|36210.43|36202.57|36202.57|0
1653913960000|2022-05-30 12:32:40|36199.01|36199.01|36202.57|36202.57|36202.57|36202.57|36199.01|36199.01|0
1653913970000|2022-05-30 12:32:50|36204.35|36204.35|36204.35|36204.35|36204.35|36204.35|36204.35|36204.35|0
1653914010000|2022-05-30 12:33:30|36195.46|36195.46|36186.85|36186.85|36195.46|36195.46|36186.85|36186.85|0
1653914020000|2022-05-30 12:33:40|36182.54|36182.54|36182.54|36182.54|36182.54|36182.54|36182.54|36182.54|0
1653914040000|2022-05-30 12:34:00|36186.85|36186.85|36186.85|36186.85|36186.85|36186.85|36186.85|36186.85|0
1653914050000|2022-05-30 12:34:10|36182.54|36182.54|36173.93|36173.93|36182.54|36182.54|36169.62|36169.62|0
1653914100000|2022-05-30 12:35:00|36161.01|36161.01|36148.09|36148.09|36161.01|36161.01|36148.09|36148.09|0
1653914110000|2022-05-30 12:35:10|36143.78|36143.78|36152.39|36152.39|36152.39|36152.39|36143.78|36143.78|0
1653914130000|2022-05-30 12:35:30|36135.17|36135.17|36143.78|36143.78|36143.78|36143.78|36135.17|36135.17|0
1653914150000|2022-05-30 12:35:50|36146.31|36146.31|36146.31|36146.31|36146.31|36146.31|36146.31|36146.31|0
1653914160000|2022-05-30 12:36:00|36150.62|36150.62|36150.62|36150.62|36150.62|36150.62|36150.62|36150.62|0
1653914190000|2022-05-30 12:36:30|36154.92|36154.92|36154.92|36154.92|36154.92|36154.92|36154.92|36154.92|0
1653914200000|2022-05-30 12:36:40|36150.62|36150.62|36150.62|36150.62|36150.62|36150.62|36150.62|36150.62|0
1653914210000|2022-05-30 12:36:50|36146.31|36146.31|36142|36142|36146.31|36146.31|36142|36142|0
1653914220000|2022-05-30 12:37:00|36143.78|36143.78|36160.26|36160.26|36170.65|36170.65|36143.78|36143.78|0
1653914230000|2022-05-30 12:37:10|36162.03|36162.03|36162.03|36162.03|36162.03|36162.03|36162.03|36162.03|0
1653914240000|2022-05-30 12:37:20|36157.73|36157.73|36149.11|36149.11|36157.73|36157.73|36149.11|36149.11|0
1653914250000|2022-05-30 12:37:30|36150.89|36150.89|36150.89|36150.89|36150.89|36150.89|36150.89|36150.89|0
1653914280000|2022-05-30 12:38:00|36155.2|36155.2|36159.5|36159.5|36159.5|36159.5|36155.2|36155.2|0
1653914330000|2022-05-30 12:38:50|36163.81|36163.81|36159.5|36159.5|36163.81|36163.81|36159.5|36159.5|0
1653914360000|2022-05-30 12:39:20|36163.81|36163.81|36156.97|36156.97|36171.67|36171.67|36156.97|36156.97|0
1653914370000|2022-05-30 12:39:30|36152.67|36152.67|36152.67|36152.67|36152.67|36152.67|36152.67|36152.67|0
1653914390000|2022-05-30 12:39:50|36148.36|36148.36|36148.36|36148.36|36148.36|36148.36|36148.36|36148.36|0
1653914400000|2022-05-30 12:40:00|36124.3|36124.3|36134.69|36134.69|36134.69|36134.69|36124.3|36124.3|0
1653914410000|2022-05-30 12:40:10|36139|36139|36135.44|36135.44|36139|36139|36135.44|36135.44|0
1653914420000|2022-05-30 12:40:20|36139.75|36139.75|36139.75|36139.75|36139.75|36139.75|36139.75|36139.75|0
1653914430000|2022-05-30 12:40:30|36144.06|36144.06|36144.06|36144.06|36144.06|36144.06|36144.06|36144.06|0
1653914460000|2022-05-30 12:41:00|36150.14|36150.14|36150.14|36150.14|36150.14|36150.14|36150.14|36150.14|0
1653914480000|2022-05-30 12:41:20|36154.45|36154.45|36150.14|36150.14|36154.45|36154.45|36150.14|36150.14|0
1653914490000|2022-05-30 12:41:30|36141.53|36141.53|36141.53|36141.53|36141.53|36141.53|36141.53|36141.53|0
1653914550000|2022-05-30 12:42:30|36137.22|36137.22|36141.53|36141.53|36141.53|36141.53|36137.22|36137.22|0
1653914580000|2022-05-30 12:43:00|36150.14|36150.14|36111.38|36111.38|36150.14|36150.14|36111.38|36111.38|0
1653914590000|2022-05-30 12:43:10|36115.69|36115.69|36111.38|36111.38|36115.69|36115.69|36111.38|36111.38|0
1653914600000|2022-05-30 12:43:20|36107.07|36107.07|36107.07|36107.07|36107.07|36107.07|36107.07|36107.07|0
1653914610000|2022-05-30 12:43:30|36098.46|36098.46|36098.46|36098.46|36098.46|36098.46|36098.46|36098.46|0
1653914650000|2022-05-30 12:44:10|36102.77|36102.77|36098.46|36098.46|36111.38|36111.38|36098.46|36098.46|0
1653914660000|2022-05-30 12:44:20|36102.77|36102.77|36102.77|36102.77|36102.77|36102.77|36102.77|36102.77|0
1653914670000|2022-05-30 12:44:30|36098.46|36098.46|36098.46|36098.46|36098.46|36098.46|36098.46|36098.46|0
1653914700000|2022-05-30 12:45:00|36107.07|36107.07|36107.07|36107.07|36107.07|36107.07|36107.07|36107.07|0
1653914710000|2022-05-30 12:45:10|36111.38|36111.38|36107.07|36107.07|36119.99|36119.99|36107.07|36107.07|0
1653914720000|2022-05-30 12:45:20|36111.38|36111.38|36092.38|36092.38|36111.38|36111.38|36092.38|36092.38|0
1653914730000|2022-05-30 12:45:30|36088.07|36088.07|36088.07|36088.07|36088.07|36088.07|36088.07|36088.07|0
1653914740000|2022-05-30 12:45:40|36079.46|36079.46|36079.46|36079.46|36079.46|36079.46|36079.46|36079.46|0
1653914750000|2022-05-30 12:45:50|36083.76|36083.76|36083.76|36083.76|36083.76|36083.76|36083.76|36083.76|0
1653914780000|2022-05-30 12:46:20|36079.46|36079.46|36083.76|36083.76|36083.76|36083.76|36079.46|36079.46|0
1653914790000|2022-05-30 12:46:30|36088.07|36088.07|36083.76|36083.76|36088.07|36088.07|36083.76|36083.76|0
1653914800000|2022-05-30 12:46:40|36079.46|36079.46|36062.23|36062.23|36079.46|36079.46|36062.23|36062.23|0
1653914810000|2022-05-30 12:46:50|36066.54|36066.54|36068.32|36068.32|36081.24|36081.24|36066.54|36066.54|0
1653914860000|2022-05-30 12:47:40|36066.54|36066.54|36066.54|36066.54|36066.54|36066.54|36066.54|36066.54|0
1653914870000|2022-05-30 12:47:50|36070.84|36070.84|36075.15|36075.15|36075.15|36075.15|36070.84|36070.84|0
1653914930000|2022-05-30 12:48:50|36066.54|36066.54|36051.84|36051.84|36066.54|36066.54|36051.84|36051.84|0
1653914940000|2022-05-30 12:49:00|36043.23|36043.23|36021.7|36021.7|36047.54|36047.54|36021.7|36021.7|0
1653914950000|2022-05-30 12:49:10|36034.62|36034.62|36021.7|36021.7|36034.62|36034.62|36021.7|36021.7|0
1653914990000|2022-05-30 12:49:50|36017.39|36017.39|35972.27|35972.27|36017.39|36017.39|35972.27|35972.27|0
1653915000000|2022-05-30 12:50:00|35970.5|35970.5|35951.22|35951.22|35970.5|35970.5|35951.22|35951.22|0
1653915010000|2022-05-30 12:50:10|35953|35953|35967.7|35967.7|35972|35972|35953|35953|0
1653915020000|2022-05-30 12:50:20|35963.39|35963.39|35963.39|35963.39|35963.39|35963.39|35963.39|35963.39|0
1653915040000|2022-05-30 12:50:40|35959.83|35959.83|35968.45|35968.45|35968.45|35968.45|35959.83|35959.83|0
1653915050000|2022-05-30 12:50:50|35985.67|35985.67|35989.98|35989.98|35989.98|35989.98|35985.67|35985.67|0
1653915080000|2022-05-30 12:51:20|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|0
1653915090000|2022-05-30 12:51:30|35968.45|35968.45|35962.36|35962.36|35968.45|35968.45|35962.36|35962.36|0
1653915110000|2022-05-30 12:51:50|35958.06|35958.06|35954.5|35954.5|35958.06|35958.06|35954.5|35954.5|0
1653915140000|2022-05-30 12:52:20|35958.81|35958.81|35982.12|35982.12|35982.12|35982.12|35958.81|35958.81|0
1653915150000|2022-05-30 12:52:30|35983.9|35983.9|35983.9|35983.9|35983.9|35983.9|35983.9|35983.9|0
1653915170000|2022-05-30 12:52:50|35988.2|35988.2|35988.2|35988.2|35988.2|35988.2|35988.2|35988.2|0
1653915200000|2022-05-30 12:53:20|35992.51|35992.51|35989.98|35989.98|35994.29|35994.29|35989.98|35989.98|0
1653915230000|2022-05-30 12:53:50|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|0
1653915280000|2022-05-30 12:54:40|35989.98|35989.98|35989.98|35989.98|35989.98|35989.98|35989.98|35989.98|0
1653915300000|2022-05-30 12:55:00|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|0
1653915340000|2022-05-30 12:55:40|35998.59|35998.59|36002.9|36002.9|36002.9|36002.9|35998.59|35998.59|0
1653915360000|2022-05-30 12:56:00|36007.21|36007.21|36002.9|36002.9|36011.51|36011.51|36002.9|36002.9|0
1653915410000|2022-05-30 12:56:50|36007.21|36007.21|36011.51|36011.51|36011.51|36011.51|36007.21|36007.21|0
1653915420000|2022-05-30 12:57:00|36015.82|36015.82|36011.51|36011.51|36015.82|36015.82|36011.51|36011.51|0
1653915430000|2022-05-30 12:57:10|36020.13|36020.13|36015.82|36015.82|36020.13|36020.13|36015.82|36015.82|0
1653915510000|2022-05-30 12:58:30|36007.21|36007.21|36002.9|36002.9|36007.21|36007.21|36002.9|36002.9|0
1653915530000|2022-05-30 12:58:50|36004.68|36004.68|36012.54|36012.54|36012.54|36012.54|36004.68|36004.68|0
1653915540000|2022-05-30 12:59:00|36016.84|36016.84|36012.54|36012.54|36016.84|36016.84|36012.54|36012.54|0
1653915560000|2022-05-30 12:59:20|36016.84|36016.84|36025.46|36025.46|36025.46|36025.46|36016.84|36016.84|0
1653915590000|2022-05-30 12:59:50|36027.23|36027.23|36030.79|36030.79|36030.79|36030.79|36027.23|36027.23|0
1653915600000|2022-05-30 13:00:00|36035.09|36035.09|36035.09|36035.09|36035.09|36035.09|36035.09|36035.09|0
1653915620000|2022-05-30 13:00:20|36039.4|36039.4|36039.4|36039.4|36039.4|36039.4|36039.4|36039.4|0
1653915630000|2022-05-30 13:00:30|36043.71|36043.71|36043.71|36043.71|36052.32|36052.32|36043.71|36043.71|0
1653915640000|2022-05-30 13:00:40|36035.09|36035.09|36035.09|36035.09|36035.09|36035.09|36035.09|36035.09|0
1653915650000|2022-05-30 13:00:50|36039.4|36039.4|36043.71|36043.71|36043.71|36043.71|36039.4|36039.4|0
1653915670000|2022-05-30 13:01:10|36045.49|36045.49|36062.71|36062.71|36062.71|36062.71|36045.49|36045.49|0
1653915680000|2022-05-30 13:01:20|36067.02|36067.02|36068.79|36068.79|36073.1|36073.1|36067.02|36067.02|0
1653915710000|2022-05-30 13:01:50|36072.35|36072.35|36085.27|36085.27|36085.27|36085.27|36072.35|36072.35|0
1653915750000|2022-05-30 13:02:30|36088.82|36088.82|36087.05|36087.05|36088.82|36088.82|36087.05|36087.05|0
1653915760000|2022-05-30 13:02:40|36092.38|36092.38|36088.82|36088.82|36092.38|36092.38|36088.82|36088.82|0
1653915820000|2022-05-30 13:03:40|36087.05|36087.05|36088.82|36088.82|36088.82|36088.82|36087.05|36087.05|0
1653915830000|2022-05-30 13:03:50|36093.13|36093.13|36096.68|36096.68|36096.68|36096.68|36093.13|36093.13|0
1653915840000|2022-05-30 13:04:00|36105.3|36105.3|36105.3|36105.3|36105.3|36105.3|36105.3|36105.3|0
1653915850000|2022-05-30 13:04:10|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|0
1653915870000|2022-05-30 13:04:30|36100.99|36100.99|36105.3|36105.3|36105.3|36105.3|36100.99|36100.99|0
1653915880000|2022-05-30 13:04:40|36088.07|36088.07|36093.4|36093.4|36097.71|36097.71|36088.07|36088.07|0
1653915910000|2022-05-30 13:05:10|36097.71|36097.71|36097.71|36097.71|36097.71|36097.71|36097.71|36097.71|0
1653915930000|2022-05-30 13:05:30|36093.4|36093.4|36093.4|36093.4|36093.4|36093.4|36093.4|36093.4|0
1653915940000|2022-05-30 13:05:40|36097.71|36097.71|36097.71|36097.71|36097.71|36097.71|36097.71|36097.71|0
1653915950000|2022-05-30 13:05:50|36102.02|36102.02|36102.02|36102.02|36102.02|36102.02|36102.02|36102.02|0
1653915980000|2022-05-30 13:06:20|36100.24|36100.24|36100.24|36100.24|36100.24|36100.24|36100.24|36100.24|0
1653915990000|2022-05-30 13:06:30|36095.93|36095.93|36095.93|36095.93|36095.93|36095.93|36095.93|36095.93|0
1653916020000|2022-05-30 13:07:00|36087.32|36087.32|36091.63|36091.63|36091.63|36091.63|36087.32|36087.32|0
1653916040000|2022-05-30 13:07:20|36093.4|36093.4|36095.18|36095.18|36095.18|36095.18|36093.4|36093.4|0
1653916080000|2022-05-30 13:08:00|36090.87|36090.87|36095.18|36095.18|36095.18|36095.18|36090.87|36090.87|0
1653916100000|2022-05-30 13:08:20|36103.79|36103.79|36103.79|36103.79|36103.79|36103.79|36103.79|36103.79|0
1653916130000|2022-05-30 13:08:50|36099.49|36099.49|36099.49|36099.49|36099.49|36099.49|36099.49|36099.49|0
1653916180000|2022-05-30 13:09:40|36103.79|36103.79|36103.79|36103.79|36103.79|36103.79|36103.79|36103.79|0
1653916190000|2022-05-30 13:09:50|36108.1|36108.1|36108.1|36108.1|36108.1|36108.1|36108.1|36108.1|0
1653916250000|2022-05-30 13:10:50|36103.79|36103.79|36103.79|36103.79|36103.79|36103.79|36103.79|36103.79|0
1653916290000|2022-05-30 13:11:30|36100.24|36100.24|36102.02|36102.02|36102.02|36102.02|36100.24|36100.24|0
1653916300000|2022-05-30 13:11:40|36093.4|36093.4|36093.4|36093.4|36093.4|36093.4|36093.4|36093.4|0
1653916360000|2022-05-30 13:12:40|36106.32|36106.32|36106.32|36106.32|36106.32|36106.32|36106.32|36106.32|0
1653916410000|2022-05-30 13:13:30|36102.02|36102.02|36097.71|36097.71|36102.02|36102.02|36097.71|36097.71|0
1653916420000|2022-05-30 13:13:40|36093.4|36093.4|36093.4|36093.4|36093.4|36093.4|36093.4|36093.4|0
1653916440000|2022-05-30 13:14:00|36091.63|36091.63|36091.63|36091.63|36091.63|36091.63|36091.63|36091.63|0
1653916450000|2022-05-30 13:14:10|36095.93|36095.93|36100.24|36100.24|36100.24|36100.24|36095.93|36095.93|0
1653916490000|2022-05-30 13:14:50|36104.54|36104.54|36104.54|36104.54|36104.54|36104.54|36104.54|36104.54|0
1653916500000|2022-05-30 13:15:00|36108.85|36108.85|36108.85|36108.85|36108.85|36108.85|36100.24|36100.24|0
1653916530000|2022-05-30 13:15:30|36117.46|36117.46|36117.46|36117.46|36117.46|36117.46|36117.46|36117.46|0
1653916560000|2022-05-30 13:16:00|36122.8|36122.8|36122.8|36122.8|36122.8|36122.8|36122.8|36122.8|0
1653916610000|2022-05-30 13:16:50|36118.49|36118.49|36114.18|36114.18|36118.49|36118.49|36114.18|36114.18|0
1653916630000|2022-05-30 13:17:10|36109.88|36109.88|36114.18|36114.18|36114.18|36114.18|36109.88|36109.88|0
1653916650000|2022-05-30 13:17:30|36118.49|36118.49|36120.27|36120.27|36120.27|36120.27|36118.49|36118.49|0
1653916720000|2022-05-30 13:18:40|36124.57|36124.57|36124.57|36124.57|36124.57|36124.57|36124.57|36124.57|0
1653916740000|2022-05-30 13:19:00|36128.88|36128.88|36124.57|36124.57|36128.88|36128.88|36124.57|36124.57|0
1653916760000|2022-05-30 13:19:20|36120.27|36120.27|36120.27|36120.27|36120.27|36120.27|36120.27|36120.27|0
1653916870000|2022-05-30 13:21:10|36111.65|36111.65|36121.02|36121.02|36124.57|36124.57|36111.65|36111.65|0
1653917000000|2022-05-30 13:23:20|36125.32|36125.32|36124.3|36124.3|36126.08|36126.08|36121.77|36121.77|0
1653917010000|2022-05-30 13:23:30|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|0
1653917070000|2022-05-30 13:24:30|36118.22|36118.22|36113.91|36113.91|36118.22|36118.22|36113.91|36113.91|0
1653917080000|2022-05-30 13:24:40|36118.22|36118.22|36124.3|36124.3|36124.3|36124.3|36118.22|36118.22|0
1653917140000|2022-05-30 13:25:40|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|0
1653917150000|2022-05-30 13:25:50|36115.69|36115.69|36115.69|36115.69|36115.69|36115.69|36115.69|36115.69|0
1653917160000|2022-05-30 13:26:00|36113.91|36113.91|36109.6|36109.6|36113.91|36113.91|36109.6|36109.6|0
1653917170000|2022-05-30 13:26:10|36105.3|36105.3|36109.6|36109.6|36109.6|36109.6|36105.3|36105.3|0
1653917200000|2022-05-30 13:26:40|36113.91|36113.91|36113.91|36113.91|36113.91|36113.91|36113.91|36113.91|0
1653917250000|2022-05-30 13:27:30|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|0
1653917260000|2022-05-30 13:27:40|36107.83|36107.83|36107.83|36107.83|36107.83|36107.83|36107.83|36107.83|0
1653917270000|2022-05-30 13:27:50|36103.52|36103.52|36094.91|36094.91|36103.52|36103.52|36094.91|36094.91|0
1653917280000|2022-05-30 13:28:00|36093.13|36093.13|36093.13|36093.13|36093.13|36093.13|36093.13|36093.13|0
1653917310000|2022-05-30 13:28:30|36091.35|36091.35|36091.35|36091.35|36091.35|36091.35|36091.35|36091.35|0
1653917320000|2022-05-30 13:28:40|36093.13|36093.13|36097.44|36097.44|36097.44|36097.44|36093.13|36093.13|0
1653917340000|2022-05-30 13:29:00|36095.66|36095.66|36097.44|36097.44|36097.44|36097.44|36095.66|36095.66|0
1653917360000|2022-05-30 13:29:20|36093.13|36093.13|36088.82|36088.82|36093.13|36093.13|36088.82|36088.82|0
1653917380000|2022-05-30 13:29:40|36084.52|36084.52|36084.52|36084.52|36084.52|36084.52|36084.52|36084.52|0
1653917390000|2022-05-30 13:29:50|36078.43|36078.43|36078.43|36078.43|36078.43|36078.43|36078.43|36078.43|0
1653917400000|2022-05-30 13:30:00|36081.99|36081.99|36085.54|36085.54|36085.54|36085.54|36081.99|36081.99|0
1653917410000|2022-05-30 13:30:10|36089.85|36089.85|36089.85|36089.85|36089.85|36089.85|36089.85|36089.85|0
1653917430000|2022-05-30 13:30:30|36094.15|36094.15|36081.24|36081.24|36094.15|36094.15|36081.24|36081.24|0
1653917450000|2022-05-30 13:30:50|36076.93|36076.93|36076.93|36076.93|36076.93|36076.93|36076.93|36076.93|0
1653917460000|2022-05-30 13:31:00|36072.62|36072.62|36072.62|36072.62|36072.62|36072.62|36072.62|36072.62|0
1653917510000|2022-05-30 13:31:50|36068.32|36068.32|36068.32|36068.32|36068.32|36068.32|36068.32|36068.32|0
1653917530000|2022-05-30 13:32:10|36064.01|36064.01|36039.67|36039.67|36064.01|36064.01|36039.67|36039.67|0
1653917550000|2022-05-30 13:32:30|36035.37|36035.37|36031.81|36031.81|36035.37|36035.37|36031.81|36031.81|0
1653917560000|2022-05-30 13:32:40|36036.12|36036.12|36051.84|36051.84|36051.84|36051.84|36036.12|36036.12|0
1653917580000|2022-05-30 13:33:00|36056.15|36056.15|36056.15|36056.15|36056.15|36056.15|36056.15|36056.15|0
1653917610000|2022-05-30 13:33:30|36047.54|36047.54|36047.54|36047.54|36047.54|36047.54|36047.54|36047.54|0
1653917630000|2022-05-30 13:33:50|36038.92|36038.92|36043.23|36043.23|36043.23|36043.23|36038.92|36038.92|0
1653917640000|2022-05-30 13:34:00|36041.45|36041.45|36037.15|36037.15|36045.76|36045.76|36037.15|36037.15|0
1653917650000|2022-05-30 13:34:10|36032.84|36032.84|36031.06|36031.06|36037.15|36037.15|36031.06|36031.06|0
1653917670000|2022-05-30 13:34:30|36026.76|36026.76|36026.76|36026.76|36026.76|36026.76|36026.76|36026.76|0
1653917680000|2022-05-30 13:34:40|36022.45|36022.45|36022.45|36022.45|36022.45|36022.45|36022.45|36022.45|0
1653917730000|2022-05-30 13:35:30|36026.76|36026.76|36026.76|36026.76|36026.76|36026.76|36026.76|36026.76|0
1653917740000|2022-05-30 13:35:40|36024.98|36024.98|36020.67|36020.67|36024.98|36024.98|36020.67|36020.67|0
1653917750000|2022-05-30 13:35:50|36024.98|36024.98|36024.98|36024.98|36024.98|36024.98|36024.98|36024.98|0
1653917770000|2022-05-30 13:36:10|36029.28|36029.28|36029.28|36029.28|36029.28|36029.28|36029.28|36029.28|0
1653917780000|2022-05-30 13:36:20|36033.59|36033.59|36037.9|36037.9|36037.9|36037.9|36033.59|36033.59|0
1653917830000|2022-05-30 13:37:10|36039.67|36039.67|36039.67|36039.67|36039.67|36039.67|36039.67|36039.67|0
1653917840000|2022-05-30 13:37:20|36043.98|36043.98|36035.37|36035.37|36043.98|36043.98|36035.37|36035.37|0
1653917870000|2022-05-30 13:37:50|36033.59|36033.59|36033.59|36033.59|36033.59|36033.59|36033.59|36033.59|0
1653917900000|2022-05-30 13:38:20|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|0
1653917920000|2022-05-30 13:38:40|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|0
1653917930000|2022-05-30 13:38:50|36033.59|36033.59|36033.59|36033.59|36033.59|36033.59|36029.28|36029.28|0
1653917940000|2022-05-30 13:39:00|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|0
1653917950000|2022-05-30 13:39:10|36033.59|36033.59|36031.81|36031.81|36033.59|36033.59|36031.81|36031.81|0
1653918000000|2022-05-30 13:40:00|36030.04|36030.04|36030.04|36030.04|36030.04|36030.04|36030.04|36030.04|0
1653918030000|2022-05-30 13:40:30|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|0
1653918040000|2022-05-30 13:40:40|36027.51|36027.51|36037.9|36037.9|36037.9|36037.9|36027.51|36027.51|0
1653918050000|2022-05-30 13:40:50|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|0
1653918060000|2022-05-30 13:41:00|36037.9|36037.9|36033.59|36033.59|36037.9|36037.9|36033.59|36033.59|0
1653918090000|2022-05-30 13:41:30|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|0
1653918100000|2022-05-30 13:41:40|36027.51|36027.51|36031.81|36031.81|36031.81|36031.81|36027.51|36027.51|0
1653918150000|2022-05-30 13:42:30|36027.51|36027.51|36023.2|36023.2|36027.51|36027.51|36023.2|36023.2|0
1653918240000|2022-05-30 13:44:00|36014.59|36014.59|36014.59|36014.59|36014.59|36014.59|36014.59|36014.59|0
1653918250000|2022-05-30 13:44:10|36010.28|36010.28|36010.28|36010.28|36014.59|36014.59|36010.28|36010.28|0
1653918260000|2022-05-30 13:44:20|36005.97|36005.97|36005.97|36005.97|36005.97|36005.97|36005.97|36005.97|0
1653918270000|2022-05-30 13:44:30|36001.67|36001.67|35993.06|35993.06|36001.67|36001.67|35993.06|35993.06|0
1653918280000|2022-05-30 13:44:40|35988.75|35988.75|35988.75|35988.75|35988.75|35988.75|35988.75|35988.75|0
1653918290000|2022-05-30 13:44:50|35980.14|35980.14|35980.14|35980.14|35980.14|35980.14|35980.14|35980.14|0
1653918300000|2022-05-30 13:45:00|35976.58|35976.58|35988.75|35988.75|35988.75|35988.75|35976.58|35976.58|0
1653918370000|2022-05-30 13:46:10|35997.36|35997.36|36001.67|36001.67|36001.67|36001.67|35997.36|35997.36|0
1653918390000|2022-05-30 13:46:30|36005.97|36005.97|36010.28|36010.28|36010.28|36010.28|36005.97|36005.97|0
1653918450000|2022-05-30 13:47:30|35997.36|35997.36|36001.67|36001.67|36001.67|36001.67|35997.36|35997.36|0
1653918470000|2022-05-30 13:47:50|36010.28|36010.28|36014.59|36014.59|36018.89|36018.89|36010.28|36010.28|0
1653918520000|2022-05-30 13:48:40|36010.28|36010.28|36018.89|36018.89|36018.89|36018.89|36010.28|36010.28|0
1653918540000|2022-05-30 13:49:00|36023.2|36023.2|36031.06|36031.06|36031.06|36031.06|36023.2|36023.2|0
1653918560000|2022-05-30 13:49:20|36029.28|36029.28|36033.59|36033.59|36033.59|36033.59|36029.28|36029.28|0
1653918580000|2022-05-30 13:49:40|36042.2|36042.2|36037.9|36037.9|36042.2|36042.2|36037.9|36037.9|0
1653918600000|2022-05-30 13:50:00|36042.2|36042.2|36046.51|36046.51|36046.51|36046.51|36042.2|36042.2|0
1653918640000|2022-05-30 13:50:40|36055.12|36055.12|36055.12|36055.12|36055.12|36055.12|36055.12|36055.12|0
1653918670000|2022-05-30 13:51:10|36072.35|36072.35|36072.35|36072.35|36072.35|36072.35|36072.35|36072.35|0
1653918680000|2022-05-30 13:51:20|36076.66|36076.66|36080.96|36080.96|36080.96|36080.96|36076.66|36076.66|0
1653918700000|2022-05-30 13:51:40|36068.04|36068.04|36068.04|36068.04|36068.04|36068.04|36068.04|36068.04|0
1653918730000|2022-05-30 13:52:10|36072.35|36072.35|36072.35|36072.35|36072.35|36072.35|36072.35|36072.35|0
1653918770000|2022-05-30 13:52:50|36068.04|36068.04|36068.04|36068.04|36068.04|36068.04|36068.04|36068.04|0
1653918790000|2022-05-30 13:53:10|36055.12|36055.12|36055.12|36055.12|36055.12|36055.12|36055.12|36055.12|0
1653918800000|2022-05-30 13:53:20|36050.82|36050.82|36050.82|36050.82|36050.82|36050.82|36050.82|36050.82|0
1653918810000|2022-05-30 13:53:30|36046.51|36046.51|36046.51|36046.51|36046.51|36046.51|36046.51|36046.51|0
1653918850000|2022-05-30 13:54:10|36044.73|36044.73|36046.51|36046.51|36046.51|36046.51|36044.73|36044.73|0
1653918860000|2022-05-30 13:54:20|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|0
1653918870000|2022-05-30 13:54:30|36033.59|36033.59|36033.59|36033.59|36033.59|36033.59|36033.59|36033.59|0
1653918910000|2022-05-30 13:55:10|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|36037.9|0
1653918930000|2022-05-30 13:55:30|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|36042.2|0
1653919010000|2022-05-30 13:56:50|36046.51|36046.51|36049.04|36049.04|36050.82|36050.82|36046.51|36046.51|0
1653919040000|2022-05-30 13:57:20|36036.12|36036.12|36031.81|36031.81|36036.12|36036.12|36031.81|36031.81|0
1653919060000|2022-05-30 13:57:40|36027.51|36027.51|36027.51|36027.51|36027.51|36027.51|36027.51|36027.51|0
1653919130000|2022-05-30 13:58:50|36023.2|36023.2|36023.2|36023.2|36023.2|36023.2|36023.2|36023.2|0
1653919200000|2022-05-30 14:00:00|36021.42|36021.42|36021.42|36021.42|36021.42|36021.42|36021.42|36021.42|0
1653919210000|2022-05-30 14:00:10|36025.73|36025.73|36027.51|36027.51|36027.51|36027.51|36025.73|36025.73|0
1653919260000|2022-05-30 14:01:00|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|36031.81|0
1653919280000|2022-05-30 14:01:20|36036.12|36036.12|36048.29|36048.29|36048.29|36048.29|36036.12|36036.12|0
1653919310000|2022-05-30 14:01:50|36054.37|36054.37|36056.15|36056.15|36056.15|36056.15|36054.37|36054.37|0
1653919330000|2022-05-30 14:02:10|36054.37|36054.37|36054.37|36054.37|36054.37|36054.37|36054.37|36054.37|0
1653919400000|2022-05-30 14:03:20|36058.68|36058.68|36058.68|36058.68|36058.68|36058.68|36058.68|36058.68|0
1653919420000|2022-05-30 14:03:40|36062.98|36062.98|36062.98|36062.98|36062.98|36062.98|36062.98|36062.98|0
1653919430000|2022-05-30 14:03:50|36067.29|36067.29|36067.29|36067.29|36067.29|36067.29|36067.29|36067.29|0
1653919450000|2022-05-30 14:04:10|36075.9|36075.9|36067.29|36067.29|36075.9|36075.9|36067.29|36067.29|0
1653919510000|2022-05-30 14:05:10|36062.98|36062.98|36062.98|36062.98|36062.98|36062.98|36062.98|36062.98|0
1653919530000|2022-05-30 14:05:30|36058.68|36058.68|36058.68|36058.68|36058.68|36058.68|36058.68|36058.68|0
1653919550000|2022-05-30 14:05:50|36062.98|36062.98|36073.37|36073.37|36073.37|36073.37|36062.98|36062.98|0
1653919580000|2022-05-30 14:06:20|36086.29|36086.29|36086.29|36086.29|36086.29|36086.29|36086.29|36086.29|0
1653919590000|2022-05-30 14:06:30|36081.99|36081.99|36081.99|36081.99|36081.99|36081.99|36081.99|36081.99|0
1653919600000|2022-05-30 14:06:40|36080.21|36080.21|36080.21|36080.21|36080.21|36080.21|36080.21|36080.21|0
1653919610000|2022-05-30 14:06:50|36084.52|36084.52|36084.52|36084.52|36086.29|36086.29|36084.52|36084.52|0
1653919640000|2022-05-30 14:07:20|36088.82|36088.82|36088.82|36088.82|36088.82|36088.82|36088.82|36088.82|0
1653919650000|2022-05-30 14:07:30|36087.05|36087.05|36087.05|36087.05|36087.05|36087.05|36087.05|36087.05|0
1653919670000|2022-05-30 14:07:50|36074.13|36074.13|36069.82|36069.82|36074.13|36074.13|36069.82|36069.82|0
1653919680000|2022-05-30 14:08:00|36065.51|36065.51|36068.04|36068.04|36068.04|36068.04|36063.74|36063.74|0
1653919690000|2022-05-30 14:08:10|36063.74|36063.74|36063.74|36063.74|36063.74|36063.74|36063.74|36063.74|0
1653919700000|2022-05-30 14:08:20|36072.35|36072.35|36072.35|36072.35|36072.35|36072.35|36072.35|36072.35|0
1653919720000|2022-05-30 14:08:40|36076.66|36076.66|36074.13|36074.13|36078.43|36078.43|36074.13|36074.13|0
1653919730000|2022-05-30 14:08:50|36069.82|36069.82|36073.37|36073.37|36073.37|36073.37|36069.82|36069.82|0
1653919740000|2022-05-30 14:09:00|36069.07|36069.07|36073.37|36073.37|36073.37|36073.37|36069.07|36069.07|0
1653919750000|2022-05-30 14:09:10|36079.46|36079.46|36079.46|36079.46|36083.76|36083.76|36079.46|36079.46|0
1653919760000|2022-05-30 14:09:20|36075.15|36075.15|36075.15|36075.15|36075.15|36075.15|36075.15|36075.15|0
1653919810000|2022-05-30 14:10:10|36083.76|36083.76|36083.76|36083.76|36083.76|36083.76|36083.76|36083.76|0
1653919820000|2022-05-30 14:10:20|36100.99|36100.99|36105.3|36105.3|36105.3|36105.3|36100.99|36100.99|0
1653919840000|2022-05-30 14:10:40|36118.22|36118.22|36143.3|36143.3|36143.3|36143.3|36118.22|36118.22|0
1653919850000|2022-05-30 14:10:50|36145.08|36145.08|36149.39|36149.39|36149.39|36149.39|36145.08|36145.08|0
1653919860000|2022-05-30 14:11:00|36158|36158|36158|36158|36158|36158|36158|36158|0
1653919870000|2022-05-30 14:11:10|36162.31|36162.31|36153.69|36153.69|36162.31|36162.31|36153.69|36153.69|0
1653919880000|2022-05-30 14:11:20|36158|36158|36158|36158|36158|36158|36158|36158|0
1653919900000|2022-05-30 14:11:40|36159.78|36159.78|36159.78|36159.78|36159.78|36159.78|36159.78|36159.78|0
1653919910000|2022-05-30 14:11:50|36164.08|36164.08|36168.39|36168.39|36168.39|36168.39|36164.08|36164.08|0
1653919920000|2022-05-30 14:12:00|36172.7|36172.7|36177|36177|36180.56|36180.56|36172.7|36172.7|0
1653919930000|2022-05-30 14:12:10|36170.92|36170.92|36153.69|36153.69|36170.92|36170.92|36153.69|36153.69|0
1653919940000|2022-05-30 14:12:20|36149.39|36149.39|36149.39|36149.39|36153.69|36153.69|36149.39|36149.39|0
1653919960000|2022-05-30 14:12:40|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|0
1653920000000|2022-05-30 14:13:20|36149.39|36149.39|36153.69|36153.69|36153.69|36153.69|36149.39|36149.39|0
1653920050000|2022-05-30 14:14:10|36149.39|36149.39|36149.39|36149.39|36149.39|36149.39|36149.39|36149.39|0
1653920090000|2022-05-30 14:14:50|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|0
1653920100000|2022-05-30 14:15:00|36136.47|36136.47|36138.24|36138.24|36138.24|36138.24|36136.47|36136.47|0
1653920120000|2022-05-30 14:15:20|36142.55|36142.55|36142.55|36142.55|36142.55|36142.55|36142.55|36142.55|0
1653920130000|2022-05-30 14:15:30|36138.24|36138.24|36138.24|36138.24|36138.24|36138.24|36138.24|36138.24|0
1653920140000|2022-05-30 14:15:40|36133.94|36133.94|36133.94|36133.94|36133.94|36133.94|36133.94|36133.94|0
1653920160000|2022-05-30 14:16:00|36138.24|36138.24|36138.24|36138.24|36138.24|36138.24|36138.24|36138.24|0
1653920170000|2022-05-30 14:16:10|36140.02|36140.02|36140.02|36140.02|36140.02|36140.02|36140.02|36140.02|0
1653920180000|2022-05-30 14:16:20|36148.63|36148.63|36152.94|36152.94|36152.94|36152.94|36148.63|36148.63|0
1653920190000|2022-05-30 14:16:30|36154.72|36154.72|36154.72|36154.72|36154.72|36154.72|36154.72|36154.72|0
1653920230000|2022-05-30 14:17:10|36159.02|36159.02|36150.41|36150.41|36159.02|36159.02|36150.41|36150.41|0
1653920240000|2022-05-30 14:17:20|36154.72|36154.72|36154.72|36154.72|36154.72|36154.72|36154.72|36154.72|0
1653920260000|2022-05-30 14:17:40|36156.5|36156.5|36156.5|36156.5|36156.5|36156.5|36156.5|36156.5|0
1653920270000|2022-05-30 14:17:50|36160.8|36160.8|36160.8|36160.8|36160.8|36160.8|36160.8|36160.8|0
1653920300000|2022-05-30 14:18:20|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|0
1653920310000|2022-05-30 14:18:30|36166.89|36166.89|36166.89|36166.89|36166.89|36166.89|36166.89|36166.89|0
1653920320000|2022-05-30 14:18:40|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|0
1653920330000|2022-05-30 14:18:50|36164.36|36164.36|36164.36|36164.36|36164.36|36164.36|36164.36|36164.36|0
1653920340000|2022-05-30 14:19:00|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|0
1653920370000|2022-05-30 14:19:30|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|0
1653920390000|2022-05-30 14:19:50|36179.05|36179.05|36187.67|36187.67|36187.67|36187.67|36179.05|36179.05|0
1653920400000|2022-05-30 14:20:00|36191.97|36191.97|36183.36|36183.36|36191.97|36191.97|36183.36|36183.36|0
1653920410000|2022-05-30 14:20:10|36185.14|36185.14|36185.14|36185.14|36185.14|36185.14|36185.14|36185.14|0
1653920420000|2022-05-30 14:20:20|36183.36|36183.36|36181.58|36181.58|36183.36|36183.36|36181.58|36181.58|0
1653920450000|2022-05-30 14:20:50|36172.97|36172.97|36185.89|36185.89|36185.89|36185.89|36172.97|36172.97|0
1653920490000|2022-05-30 14:21:30|36181.58|36181.58|36172.97|36172.97|36181.58|36181.58|36172.97|36172.97|0
1653920520000|2022-05-30 14:22:00|36177.28|36177.28|36177.28|36177.28|36177.28|36177.28|36177.28|36177.28|0
1653920580000|2022-05-30 14:23:00|36172.97|36172.97|36172.97|36172.97|36172.97|36172.97|36172.97|36172.97|0
1653920590000|2022-05-30 14:23:10|36174.75|36174.75|36170.44|36170.44|36174.75|36174.75|36170.44|36170.44|0
1653920620000|2022-05-30 14:23:40|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|36168.66|0
1653920650000|2022-05-30 14:24:10|36164.36|36164.36|36164.36|36164.36|36164.36|36164.36|36164.36|36164.36|0
1653920660000|2022-05-30 14:24:20|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|0
1653920680000|2022-05-30 14:24:40|36153.97|36153.97|36153.97|36153.97|36153.97|36153.97|36153.97|36153.97|0
1653920690000|2022-05-30 14:24:50|36149.66|36149.66|36149.66|36149.66|36149.66|36149.66|36149.66|36149.66|0
1653920720000|2022-05-30 14:25:20|36153.97|36153.97|36158.27|36158.27|36158.27|36158.27|36153.97|36153.97|0
1653920730000|2022-05-30 14:25:30|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|0
1653920770000|2022-05-30 14:26:10|36158.27|36158.27|36158.27|36158.27|36158.27|36158.27|36158.27|36158.27|0
1653920780000|2022-05-30 14:26:20|36153.97|36153.97|36153.97|36153.97|36153.97|36153.97|36153.97|36153.97|0
1653920800000|2022-05-30 14:26:40|36141.05|36141.05|36136.74|36136.74|36141.05|36141.05|36136.74|36136.74|0
1653920810000|2022-05-30 14:26:50|36141.05|36141.05|36141.05|36141.05|36141.05|36141.05|36141.05|36141.05|0
1653920840000|2022-05-30 14:27:20|36136.74|36136.74|36136.74|36136.74|36136.74|36136.74|36136.74|36136.74|0
1653920860000|2022-05-30 14:27:40|36138.52|36138.52|36138.52|36138.52|36138.52|36138.52|36138.52|36138.52|0
1653920870000|2022-05-30 14:27:50|36134.21|36134.21|36119.24|36119.24|36134.21|36134.21|36119.24|36119.24|0
1653920880000|2022-05-30 14:28:00|36110.63|36110.63|36110.63|36110.63|36110.63|36110.63|36110.63|36110.63|0
1653920890000|2022-05-30 14:28:10|36106.32|36106.32|36106.32|36106.32|36106.32|36106.32|36106.32|36106.32|0
1653920900000|2022-05-30 14:28:20|36110.63|36110.63|36100.24|36100.24|36110.63|36110.63|36100.24|36100.24|0
1653920910000|2022-05-30 14:28:30|36104.54|36104.54|36108.85|36108.85|36108.85|36108.85|36104.54|36104.54|0
1653920950000|2022-05-30 14:29:10|36095.93|36095.93|36086.29|36086.29|36095.93|36095.93|36086.29|36086.29|0
1653920960000|2022-05-30 14:29:20|36090.6|36090.6|36088.82|36088.82|36090.6|36090.6|36088.82|36088.82|0
1653920970000|2022-05-30 14:29:30|36085.27|36085.27|36087.05|36087.05|36087.05|36087.05|36085.27|36085.27|0
1653921010000|2022-05-30 14:30:10|36082.74|36082.74|36087.05|36087.05|36087.05|36087.05|36082.74|36082.74|0
1653921020000|2022-05-30 14:30:20|36082.74|36082.74|36082.74|36082.74|36082.74|36082.74|36082.74|36082.74|0
1653921030000|2022-05-30 14:30:30|36080.96|36080.96|36074.88|36074.88|36080.96|36080.96|36074.88|36074.88|0
1653921070000|2022-05-30 14:31:10|36073.1|36073.1|36073.1|36073.1|36073.1|36073.1|36073.1|36073.1|0
1653921080000|2022-05-30 14:31:20|36060.18|36060.18|36064.49|36064.49|36064.49|36064.49|36060.18|36060.18|0
1653921100000|2022-05-30 14:31:40|36060.18|36060.18|36056.63|36056.63|36060.18|36060.18|36056.63|36056.63|0
1653921110000|2022-05-30 14:31:50|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|0
1653921130000|2022-05-30 14:32:10|36056.63|36056.63|36056.63|36056.63|36056.63|36056.63|36056.63|36056.63|0
1653921160000|2022-05-30 14:32:40|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|36053.07|0
1653921190000|2022-05-30 14:33:10|36057.38|36057.38|36063.46|36063.46|36063.46|36063.46|36057.38|36057.38|0
1653921200000|2022-05-30 14:33:20|36067.77|36067.77|36072.08|36072.08|36072.08|36072.08|36067.77|36067.77|0
1653921240000|2022-05-30 14:34:00|36076.38|36076.38|36076.38|36076.38|36076.38|36076.38|36076.38|36076.38|0
1653921260000|2022-05-30 14:34:20|36080.69|36080.69|36080.69|36080.69|36080.69|36080.69|36080.69|36080.69|0
1653921300000|2022-05-30 14:35:00|36076.38|36076.38|36059.16|36059.16|36076.38|36076.38|36059.16|36059.16|0
1653921310000|2022-05-30 14:35:10|36055.6|36055.6|36059.16|36059.16|36059.16|36059.16|36055.6|36055.6|0
1653921340000|2022-05-30 14:35:40|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|0
1653921360000|2022-05-30 14:36:00|36056.63|36056.63|36060.93|36060.93|36060.93|36060.93|36056.63|36056.63|0
1653921370000|2022-05-30 14:36:10|36059.16|36059.16|36059.16|36059.16|36059.16|36059.16|36059.16|36059.16|0
1653921380000|2022-05-30 14:36:20|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|0
1653921410000|2022-05-30 14:36:50|36053.07|36053.07|36054.85|36054.85|36054.85|36054.85|36053.07|36053.07|0
1653921430000|2022-05-30 14:37:10|36056.63|36056.63|36054.85|36054.85|36056.63|36056.63|36054.85|36054.85|0
1653921440000|2022-05-30 14:37:20|36053.07|36053.07|36048.77|36048.77|36053.07|36053.07|36048.77|36048.77|0
1653921450000|2022-05-30 14:37:30|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|36050.54|0
1653921470000|2022-05-30 14:37:50|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|36054.85|0
1653921530000|2022-05-30 14:38:50|36059.16|36059.16|36055.6|36055.6|36059.16|36059.16|36055.6|36055.6|0
1653921540000|2022-05-30 14:39:00|36057.38|36057.38|36049.52|36049.52|36057.38|36057.38|36049.52|36049.52|0
1653921590000|2022-05-30 14:39:50|36053.83|36053.83|36053.83|36053.83|36053.83|36053.83|36053.83|36053.83|0
1653921600000|2022-05-30 14:40:00|36049.52|36049.52|36049.52|36049.52|36049.52|36049.52|36049.52|36049.52|0
1653921630000|2022-05-30 14:40:30|36051.3|36051.3|36046.99|36046.99|36051.3|36051.3|36046.99|36046.99|0
1653921650000|2022-05-30 14:40:50|36038.38|36038.38|36030.52|36030.52|36038.38|36038.38|36030.52|36030.52|0
1653921660000|2022-05-30 14:41:00|36026.21|36026.21|36017.6|36017.6|36026.21|36026.21|36017.6|36017.6|0
1653921670000|2022-05-30 14:41:10|36008.98|36008.98|36017.6|36017.6|36017.6|36017.6|36008.98|36008.98|0
1653921690000|2022-05-30 14:41:30|36013.29|36013.29|36013.29|36013.29|36013.29|36013.29|36013.29|36013.29|0
1653921700000|2022-05-30 14:41:40|36009.74|36009.74|35986.43|35986.43|36009.74|36009.74|35986.43|35986.43|0
1653921710000|2022-05-30 14:41:50|35984.65|35984.65|35984.65|35984.65|35984.65|35984.65|35984.65|35984.65|0
1653921730000|2022-05-30 14:42:10|35988.95|35988.95|35988.95|35988.95|35988.95|35988.95|35988.95|35988.95|0
1653921740000|2022-05-30 14:42:20|35993.26|35993.26|35995.04|35995.04|35995.04|35995.04|35993.26|35993.26|0
1653921760000|2022-05-30 14:42:40|35999.34|35999.34|35999.34|35999.34|35999.34|35999.34|35999.34|35999.34|0
1653921770000|2022-05-30 14:42:50|36003.65|36003.65|36003.65|36003.65|36003.65|36003.65|36003.65|36003.65|0
1653921800000|2022-05-30 14:43:20|36007.21|36007.21|36007.21|36007.21|36007.21|36007.21|36007.21|36007.21|0
1653921820000|2022-05-30 14:43:40|36014.31|36014.31|36015.07|36015.07|36015.07|36015.07|36014.31|36014.31|0
1653921830000|2022-05-30 14:43:50|36011.51|36011.51|36015.82|36015.82|36015.82|36015.82|36011.51|36011.51|0
1653921840000|2022-05-30 14:44:00|35989.98|35989.98|35988.2|35988.2|35989.98|35989.98|35988.2|35988.2|0
1653921850000|2022-05-30 14:44:10|35992.51|35992.51|35992.51|35992.51|35992.51|35992.51|35992.51|35992.51|0
1653921860000|2022-05-30 14:44:20|35975.28|35975.28|35975.28|35975.28|35975.28|35975.28|35975.28|35975.28|0
1653921890000|2022-05-30 14:44:50|35979.59|35979.59|35975.28|35975.28|35979.59|35979.59|35975.28|35975.28|0
1653921950000|2022-05-30 14:45:50|35970.98|35970.98|35970.98|35970.98|35970.98|35970.98|35970.98|35970.98|0
1653921970000|2022-05-30 14:46:10|35966.67|35966.67|35970.98|35970.98|35970.98|35970.98|35962.36|35962.36|0
1653922030000|2022-05-30 14:47:10|35959.56|35959.56|35959.56|35959.56|35959.56|35959.56|35959.56|35959.56|0
1653922040000|2022-05-30 14:47:20|35963.87|35963.87|35959.56|35959.56|35963.87|35963.87|35959.56|35959.56|0
1653922080000|2022-05-30 14:48:00|35961.34|35961.34|35965.65|35965.65|35965.65|35965.65|35961.34|35961.34|0
1653922110000|2022-05-30 14:48:30|35948.42|35948.42|35948.42|35948.42|35952.73|35952.73|35948.42|35948.42|0
1653922120000|2022-05-30 14:48:40|35952.73|35952.73|35942.06|35942.06|35952.73|35952.73|35942.06|35942.06|0
1653922130000|2022-05-30 14:48:50|35933.45|35933.45|35933.45|35933.45|35933.45|35933.45|35933.45|35933.45|0
1653922140000|2022-05-30 14:49:00|35935.23|35935.23|35937|35937|35937|35937|35935.23|35935.23|0
1653922150000|2022-05-30 14:49:10|35941.31|35941.31|35941.31|35941.31|35941.31|35941.31|35941.31|35941.31|0
1653922160000|2022-05-30 14:49:20|35932.7|35932.7|35942.34|35942.34|35942.34|35942.34|35930.17|35930.17|0
1653922170000|2022-05-30 14:49:30|35938.03|35938.03|35938.03|35938.03|35938.03|35938.03|35938.03|35938.03|0
1653922180000|2022-05-30 14:49:40|35933.72|35933.72|35946.64|35946.64|35946.64|35946.64|35933.72|35933.72|0
1653922210000|2022-05-30 14:50:10|35951.97|35951.97|35951.97|35951.97|35951.97|35951.97|35951.97|35951.97|0
1653922220000|2022-05-30 14:50:20|35956.28|35956.28|35975.28|35975.28|35979.59|35979.59|35956.28|35956.28|0
1653922230000|2022-05-30 14:50:30|35979.59|35979.59|35979.59|35979.59|35979.59|35979.59|35979.59|35979.59|0
1653922260000|2022-05-30 14:51:00|35988.2|35988.2|35993.53|35993.53|35993.53|35993.53|35988.2|35988.2|0
1653922300000|2022-05-30 14:51:40|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|0
1653922360000|2022-05-30 14:52:40|35997.84|35997.84|35997.84|35997.84|35997.84|35997.84|35997.84|35997.84|0
1653922370000|2022-05-30 14:52:50|35999.62|35999.62|35986.7|35986.7|35999.62|35999.62|35986.7|35986.7|0
1653922390000|2022-05-30 14:53:10|35991.01|35991.01|35984.92|35984.92|35995.31|35995.31|35984.92|35984.92|0
1653922400000|2022-05-30 14:53:20|35986.7|35986.7|35991.01|35991.01|35991.01|35991.01|35986.7|35986.7|0
1653922430000|2022-05-30 14:53:50|35995.31|35995.31|35991.01|35991.01|35995.31|35995.31|35991.01|35991.01|0
1653922440000|2022-05-30 14:54:00|35999.62|35999.62|35999.62|35999.62|35999.62|35999.62|35999.62|35999.62|0
1653922470000|2022-05-30 14:54:30|35995.31|35995.31|35991.01|35991.01|35995.31|35995.31|35991.01|35991.01|0
1653922490000|2022-05-30 14:54:50|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|0
1653922510000|2022-05-30 14:55:10|35997.09|35997.09|35998.87|35998.87|36000.64|36000.64|35997.09|35997.09|0
1653922690000|2022-05-30 14:58:10|36003.17|36003.17|36003.17|36003.17|36003.17|36003.17|36003.17|36003.17|0
1653922790000|2022-05-30 14:59:50|35998.87|35998.87|35992.78|35992.78|35998.87|35998.87|35992.78|35992.78|0
1653922800000|2022-05-30 15:00:00|35997.09|35997.09|35997.09|35997.09|35997.09|35997.09|35997.09|35997.09|0
1653922810000|2022-05-30 15:00:10|36001.4|36001.4|35997.09|35997.09|36001.4|36001.4|35997.09|35997.09|0
1653922820000|2022-05-30 15:00:20|36001.4|36001.4|36010.01|36010.01|36010.01|36010.01|36001.4|36001.4|0
1653922830000|2022-05-30 15:00:30|36014.31|36014.31|36017.87|36017.87|36017.87|36017.87|36014.31|36014.31|0
1653922850000|2022-05-30 15:00:50|36022.18|36022.18|36030.79|36030.79|36030.79|36030.79|36022.18|36022.18|0
1653922860000|2022-05-30 15:01:00|36026.48|36026.48|36026.48|36026.48|36026.48|36026.48|36026.48|36026.48|0
1653922870000|2022-05-30 15:01:10|36024.7|36024.7|36029.01|36029.01|36029.01|36029.01|36024.7|36024.7|0
1653922900000|2022-05-30 15:01:40|36033.32|36033.32|36043.71|36043.71|36043.71|36043.71|36033.32|36033.32|0
1653922910000|2022-05-30 15:01:50|36048.01|36048.01|36048.01|36048.01|36048.01|36048.01|36048.01|36048.01|0
1653922930000|2022-05-30 15:02:10|36052.32|36052.32|36048.01|36048.01|36052.32|36052.32|36048.01|36048.01|0
1653922940000|2022-05-30 15:02:20|36043.71|36043.71|36043.71|36043.71|36043.71|36043.71|36043.71|36043.71|0
1653922950000|2022-05-30 15:02:30|36039.4|36039.4|36012.54|36012.54|36039.4|36039.4|36012.54|36012.54|0
1653922960000|2022-05-30 15:02:40|36016.84|36016.84|36016.84|36016.84|36016.84|36016.84|36016.84|36016.84|0
1653922990000|2022-05-30 15:03:10|36021.15|36021.15|36021.15|36021.15|36021.15|36021.15|36021.15|36021.15|0
1653923000000|2022-05-30 15:03:20|36025.46|36025.46|36027.23|36027.23|36027.23|36027.23|36025.46|36025.46|0
1653923010000|2022-05-30 15:03:30|36029.01|36029.01|36029.01|36029.01|36029.01|36029.01|36029.01|36029.01|0
1653923020000|2022-05-30 15:03:40|36024.7|36024.7|36022.18|36022.18|36026.48|36026.48|36022.18|36022.18|0
1653923030000|2022-05-30 15:03:50|36020.4|36020.4|36020.4|36020.4|36020.4|36020.4|36020.4|36020.4|0
1653923050000|2022-05-30 15:04:10|36018.62|36018.62|36018.62|36018.62|36018.62|36018.62|36018.62|36018.62|0
1653923060000|2022-05-30 15:04:20|36014.31|36014.31|36012.54|36012.54|36014.31|36014.31|36012.54|36012.54|0
1653923070000|2022-05-30 15:04:30|36008.23|36008.23|36008.23|36008.23|36008.23|36008.23|36008.23|36008.23|0
1653923100000|2022-05-30 15:05:00|36003.92|36003.92|36008.23|36008.23|36008.23|36008.23|36003.92|36003.92|0
1653923120000|2022-05-30 15:05:20|36012.54|36012.54|36026.48|36026.48|36026.48|36026.48|36012.54|36012.54|0
1653923160000|2022-05-30 15:06:00|36028.26|36028.26|36019.65|36019.65|36028.26|36028.26|36019.65|36019.65|0
1653923170000|2022-05-30 15:06:10|36017.87|36017.87|36016.09|36016.09|36017.87|36017.87|36016.09|36016.09|0
1653923180000|2022-05-30 15:06:20|36014.31|36014.31|36010.01|36010.01|36014.31|36014.31|36010.01|36010.01|0
1653923200000|2022-05-30 15:06:40|36005.7|36005.7|36005.7|36005.7|36005.7|36005.7|36005.7|36005.7|0
1653923230000|2022-05-30 15:07:10|36001.4|36001.4|36001.4|36001.4|36001.4|36001.4|36001.4|36001.4|0
1653923240000|2022-05-30 15:07:20|35997.09|35997.09|35997.09|35997.09|35997.09|35997.09|35997.09|35997.09|0
1653923250000|2022-05-30 15:07:30|35988.48|35988.48|35984.17|35984.17|35988.48|35988.48|35984.17|35984.17|0
1653923260000|2022-05-30 15:07:40|35978.84|35978.84|35983.14|35983.14|35983.14|35983.14|35978.84|35978.84|0
1653923290000|2022-05-30 15:08:10|35987.45|35987.45|35989.23|35989.23|35989.23|35989.23|35987.45|35987.45|0
1653923310000|2022-05-30 15:08:30|35993.53|35993.53|35993.53|35993.53|35993.53|35993.53|35993.53|35993.53|0
1653923320000|2022-05-30 15:08:40|35997.84|35997.84|35997.84|35997.84|35997.84|35997.84|35997.84|35997.84|0
1653923350000|2022-05-30 15:09:10|36001.4|36001.4|36003.17|36003.17|36003.17|36003.17|36001.4|36001.4|0
1653923360000|2022-05-30 15:09:20|35999.62|35999.62|35999.62|35999.62|35999.62|35999.62|35999.62|35999.62|0
1653923390000|2022-05-30 15:09:50|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|0
1653923400000|2022-05-30 15:10:00|35999.62|35999.62|35999.62|35999.62|35999.62|35999.62|35999.62|35999.62|0
1653923440000|2022-05-30 15:10:40|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|0
1653923460000|2022-05-30 15:11:00|35999.62|35999.62|35999.62|35999.62|35999.62|35999.62|35995.31|35995.31|0
1653923470000|2022-05-30 15:11:10|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|35995.31|0
1653923480000|2022-05-30 15:11:20|35997.09|35997.09|36001.4|36001.4|36001.4|36001.4|35997.09|35997.09|0
1653923500000|2022-05-30 15:11:40|35999.62|35999.62|35984.92|35984.92|35999.62|35999.62|35984.92|35984.92|0
1653923510000|2022-05-30 15:11:50|35989.23|35989.23|35993.53|35993.53|35993.53|35993.53|35989.23|35989.23|0
1653923570000|2022-05-30 15:12:50|35989.23|35989.23|35997.84|35997.84|35997.84|35997.84|35989.23|35989.23|0
1653923610000|2022-05-30 15:13:30|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|0
1653923640000|2022-05-30 15:14:00|35993.53|35993.53|35993.53|35993.53|35993.53|35993.53|35993.53|35993.53|0
1653923650000|2022-05-30 15:14:10|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|0
1653923660000|2022-05-30 15:14:20|36006.45|36006.45|36006.45|36006.45|36006.45|36006.45|36006.45|36006.45|0
1653923690000|2022-05-30 15:14:50|36004.68|36004.68|36004.68|36004.68|36004.68|36004.68|36004.68|36004.68|0
1653923730000|2022-05-30 15:15:30|36000.37|36000.37|36000.37|36000.37|36000.37|36000.37|36000.37|36000.37|0
1653923750000|2022-05-30 15:15:50|35996.06|35996.06|35991.76|35991.76|35996.06|35996.06|35991.76|35991.76|0
1653923780000|2022-05-30 15:16:20|35996.06|35996.06|36000.37|36000.37|36000.37|36000.37|35996.06|35996.06|0
1653923830000|2022-05-30 15:17:10|36008.98|36008.98|36008.98|36008.98|36008.98|36008.98|36008.98|36008.98|0
1653923850000|2022-05-30 15:17:30|36004.68|36004.68|36004.68|36004.68|36004.68|36004.68|36004.68|36004.68|0
1653923880000|2022-05-30 15:18:00|35996.06|35996.06|35996.06|35996.06|35996.06|35996.06|35996.06|35996.06|0
1653923910000|2022-05-30 15:18:30|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|35994.29|0
1653923920000|2022-05-30 15:18:40|35992.51|35992.51|35992.51|35992.51|35992.51|35992.51|35992.51|35992.51|0
1653923950000|2022-05-30 15:19:10|35988.2|35988.2|35988.2|35988.2|35988.2|35988.2|35988.2|35988.2|0
1653923960000|2022-05-30 15:19:20|35992.51|35992.51|35992.51|35992.51|35992.51|35992.51|35992.51|35992.51|0
1653923980000|2022-05-30 15:19:40|35988.2|35988.2|35988.2|35988.2|35988.2|35988.2|35988.2|35988.2|0
1653924000000|2022-05-30 15:20:00|35983.9|35983.9|35987.45|35987.45|35987.45|35987.45|35983.9|35983.9|0
1653924010000|2022-05-30 15:20:10|35996.06|35996.06|35996.06|35996.06|35996.06|35996.06|35996.06|35996.06|0
1653924020000|2022-05-30 15:20:20|36000.37|36000.37|36000.37|36000.37|36000.37|36000.37|36000.37|36000.37|0
1653924030000|2022-05-30 15:20:30|36004.68|36004.68|36004.68|36004.68|36004.68|36004.68|36004.68|36004.68|0
1653924040000|2022-05-30 15:20:40|36006.45|36006.45|36010.76|36010.76|36010.76|36010.76|36006.45|36006.45|0
1653924060000|2022-05-30 15:21:00|36012.54|36012.54|36016.84|36016.84|36016.84|36016.84|36012.54|36012.54|0
1653924080000|2022-05-30 15:21:20|36012.54|36012.54|36012.54|36012.54|36012.54|36012.54|36012.54|36012.54|0
1653924100000|2022-05-30 15:21:40|36010.76|36010.76|36010.76|36010.76|36010.76|36010.76|36010.76|36010.76|0
1653924110000|2022-05-30 15:21:50|36012.54|36012.54|36012.54|36012.54|36012.54|36012.54|36012.54|36012.54|0
1653924120000|2022-05-30 15:22:00|36016.84|36016.84|36016.84|36016.84|36016.84|36016.84|36016.84|36016.84|0
1653924130000|2022-05-30 15:22:10|36012.54|36012.54|36012.54|36012.54|36012.54|36012.54|36008.23|36008.23|0
1653924170000|2022-05-30 15:22:50|36016.84|36016.84|36016.84|36016.84|36016.84|36016.84|36016.84|36016.84|0
1653924180000|2022-05-30 15:23:00|36021.15|36021.15|36022.93|36022.93|36022.93|36022.93|36021.15|36021.15|0
1653924200000|2022-05-30 15:23:20|36018.62|36018.62|36018.62|36018.62|36018.62|36018.62|36018.62|36018.62|0
1653924240000|2022-05-30 15:24:00|36022.93|36022.93|36022.93|36022.93|36022.93|36022.93|36022.93|36022.93|0
1653924250000|2022-05-30 15:24:10|36024.7|36024.7|36044.73|36044.73|36044.73|36044.73|36024.7|36024.7|0
1653924270000|2022-05-30 15:24:30|36040.43|36040.43|36040.43|36040.43|36040.43|36040.43|36040.43|36040.43|0
1653924300000|2022-05-30 15:25:00|36044.73|36044.73|36038.65|36038.65|36044.73|36044.73|36038.65|36038.65|0
1653924310000|2022-05-30 15:25:10|36034.34|36034.34|36040.43|36040.43|36040.43|36040.43|36034.34|36034.34|0
1653924320000|2022-05-30 15:25:20|36036.12|36036.12|36036.12|36036.12|36036.12|36036.12|36036.12|36036.12|0
1653924340000|2022-05-30 15:25:40|36040.43|36040.43|36049.04|36049.04|36049.04|36049.04|36040.43|36040.43|0
1653924350000|2022-05-30 15:25:50|36050.82|36050.82|36046.51|36046.51|36050.82|36050.82|36046.51|36046.51|0
1653924370000|2022-05-30 15:26:10|36050.82|36050.82|36050.82|36050.82|36050.82|36050.82|36050.82|36050.82|0
1653924380000|2022-05-30 15:26:20|36055.12|36055.12|36059.43|36059.43|36059.43|36059.43|36055.12|36055.12|0
1653924390000|2022-05-30 15:26:30|36050.82|36050.82|36050.82|36050.82|36050.82|36050.82|36050.82|36050.82|0
1653924420000|2022-05-30 15:27:00|36046.51|36046.51|36048.29|36048.29|36048.29|36048.29|36046.51|36046.51|0
1653924430000|2022-05-30 15:27:10|36050.06|36050.06|36050.06|36050.06|36050.06|36050.06|36050.06|36050.06|0
1653924440000|2022-05-30 15:27:20|36067.29|36067.29|36071.6|36071.6|36071.6|36071.6|36067.29|36067.29|0
1653924450000|2022-05-30 15:27:30|36067.29|36067.29|36075.9|36075.9|36080.21|36080.21|36067.29|36067.29|0
1653924460000|2022-05-30 15:27:40|36077.68|36077.68|36077.68|36077.68|36077.68|36077.68|36077.68|36077.68|0
1653924480000|2022-05-30 15:28:00|36073.37|36073.37|36064.76|36064.76|36073.37|36073.37|36064.76|36064.76|0
1653924490000|2022-05-30 15:28:10|36069.07|36069.07|36073.37|36073.37|36073.37|36073.37|36069.07|36069.07|0
1653924500000|2022-05-30 15:28:20|36069.07|36069.07|36069.07|36069.07|36069.07|36069.07|36069.07|36069.07|0
1653924510000|2022-05-30 15:28:30|36070.84|36070.84|36070.84|36070.84|36070.84|36070.84|36070.84|36070.84|0
1653924520000|2022-05-30 15:28:40|36072.62|36072.62|36072.62|36072.62|36072.62|36072.62|36072.62|36072.62|0
1653924530000|2022-05-30 15:28:50|36074.4|36074.4|36074.4|36074.4|36074.4|36074.4|36074.4|36074.4|0
1653924540000|2022-05-30 15:29:00|36070.09|36070.09|36068.32|36068.32|36070.09|36070.09|36068.32|36068.32|0
1653924550000|2022-05-30 15:29:10|36072.62|36072.62|36072.62|36072.62|36072.62|36072.62|36072.62|36072.62|0
1653924560000|2022-05-30 15:29:20|36068.32|36068.32|36069.07|36069.07|36072.62|36072.62|36068.32|36068.32|0
1653924570000|2022-05-30 15:29:30|36064.76|36064.76|36062.23|36062.23|36064.76|36064.76|36060.45|36060.45|0
1653924580000|2022-05-30 15:29:40|36057.93|36057.93|36062.23|36062.23|36062.23|36062.23|36057.93|36057.93|0
1653924590000|2022-05-30 15:29:50|36057.93|36057.93|36043.23|36043.23|36062.23|36062.23|36043.23|36043.23|0
1653981300000|2022-05-31 07:15:00|36562.12|36562.12|36570.74|36570.74|36575.04|36575.04|36562.12|36562.12|0
1653981320000|2022-05-31 07:15:20|36575.04|36575.04|36583.66|36583.66|36583.66|36583.66|36575.04|36575.04|0
1653981330000|2022-05-31 07:15:30|36605.19|36605.19|36600.88|36600.88|36605.19|36605.19|36600.88|36600.88|0
1653981340000|2022-05-31 07:15:40|36592.27|36592.27|36592.27|36592.27|36592.27|36592.27|36592.27|36592.27|0
1653981360000|2022-05-31 07:16:00|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|0
1653981390000|2022-05-31 07:16:30|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|0
1653981410000|2022-05-31 07:16:50|36613.8|36613.8|36609.49|36609.49|36613.8|36613.8|36609.49|36609.49|0
1653981420000|2022-05-31 07:17:00|36596.58|36596.58|36596.58|36596.58|36596.58|36596.58|36596.58|36596.58|0
1653981430000|2022-05-31 07:17:10|36592.27|36592.27|36586.94|36586.94|36592.27|36592.27|36586.94|36586.94|0
1653981440000|2022-05-31 07:17:20|36578.32|36578.32|36580.1|36580.1|36580.1|36580.1|36578.32|36578.32|0
1653981450000|2022-05-31 07:17:30|36597.33|36597.33|36605.94|36605.94|36605.94|36605.94|36597.33|36597.33|0
1653981460000|2022-05-31 07:17:40|36601.63|36601.63|36600.88|36600.88|36601.63|36601.63|36600.88|36600.88|0
1653981470000|2022-05-31 07:17:50|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|0
1653981490000|2022-05-31 07:18:10|36618.11|36618.11|36626.72|36626.72|36626.72|36626.72|36618.11|36618.11|0
1653981500000|2022-05-31 07:18:20|36628.5|36628.5|36637.11|36637.11|36637.11|36637.11|36628.5|36628.5|0
1653981530000|2022-05-31 07:18:50|36658.64|36658.64|36658.64|36658.64|36658.64|36658.64|36658.64|36658.64|0
1653981540000|2022-05-31 07:19:00|36667.26|36667.26|36680.18|36680.18|36680.18|36680.18|36667.26|36667.26|0
1653981550000|2022-05-31 07:19:10|36662.95|36662.95|36663.97|36663.97|36663.97|36663.97|36658.64|36658.64|0
1653981590000|2022-05-31 07:19:50|36655.36|36655.36|36657.89|36657.89|36657.89|36657.89|36653.58|36653.58|0
1653981600000|2022-05-31 07:20:00|36653.58|36653.58|36634.58|36634.58|36653.58|36653.58|36634.58|36634.58|0
1653981610000|2022-05-31 07:20:10|36651.81|36651.81|36651.81|36651.81|36651.81|36651.81|36651.81|36651.81|0
1653981620000|2022-05-31 07:20:20|36655.36|36655.36|36658.92|36658.92|36658.92|36658.92|36655.36|36655.36|0
1653981690000|2022-05-31 07:21:30|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|0
1653981700000|2022-05-31 07:21:40|36636.36|36636.36|36617.36|36617.36|36636.36|36636.36|36617.36|36617.36|0
1653981710000|2022-05-31 07:21:50|36621.66|36621.66|36621.66|36621.66|36621.66|36621.66|36621.66|36621.66|0
1653981720000|2022-05-31 07:22:00|36625.22|36625.22|36626.99|36626.99|36626.99|36626.99|36625.22|36625.22|0
1653981730000|2022-05-31 07:22:10|36661.45|36661.45|36661.45|36661.45|36661.45|36661.45|36661.45|36661.45|0
1653981740000|2022-05-31 07:22:20|36652.83|36652.83|36652.83|36652.83|36652.83|36652.83|36652.83|36652.83|0
1653981750000|2022-05-31 07:22:30|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|0
1653981760000|2022-05-31 07:22:40|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|0
1653981770000|2022-05-31 07:22:50|36644.22|36644.22|36661.45|36661.45|36661.45|36661.45|36644.22|36644.22|0
1653981800000|2022-05-31 07:23:20|36670.06|36670.06|36670.06|36670.06|36670.06|36670.06|36670.06|36670.06|0
1653981810000|2022-05-31 07:23:30|36668.28|36668.28|36687.28|36687.28|36687.28|36687.28|36668.28|36668.28|0
1653981840000|2022-05-31 07:24:00|36682.98|36682.98|36678.67|36678.67|36682.98|36682.98|36678.67|36678.67|0
1653981860000|2022-05-31 07:24:20|36670.06|36670.06|36665.75|36665.75|36670.06|36670.06|36665.75|36665.75|0
1653981880000|2022-05-31 07:24:40|36695.9|36695.9|36744.84|36744.84|36744.84|36744.84|36695.9|36695.9|0
1653981890000|2022-05-31 07:24:50|36741.29|36741.29|36744.84|36744.84|36746.62|36746.62|36741.29|36741.29|0
1653981910000|2022-05-31 07:25:10|36751.95|36751.95|36753.73|36753.73|36755.5|36755.5|36751.95|36751.95|0
1653981920000|2022-05-31 07:25:20|36749.42|36749.42|36747.64|36747.64|36749.42|36749.42|36747.64|36747.64|0
1653981930000|2022-05-31 07:25:30|36743.34|36743.34|36781.34|36781.34|36781.34|36781.34|36739.03|36739.03|0
1653981950000|2022-05-31 07:25:50|36784.9|36784.9|36784.9|36784.9|36789.2|36789.2|36784.9|36784.9|0
1653981980000|2022-05-31 07:26:20|36786.67|36786.67|36790.23|36790.23|36790.23|36790.23|36786.67|36786.67|0
1653982010000|2022-05-31 07:26:50|36781.61|36781.61|36790.23|36790.23|36790.23|36790.23|36781.61|36781.61|0
1653982020000|2022-05-31 07:27:00|36798.84|36798.84|36798.84|36798.84|36798.84|36798.84|36798.84|36798.84|0
1653982030000|2022-05-31 07:27:10|36797.06|36797.06|36793.51|36793.51|36797.06|36797.06|36793.51|36793.51|0
1653982040000|2022-05-31 07:27:20|36780.59|36780.59|36784.9|36784.9|36784.9|36784.9|36780.59|36780.59|0
1653982080000|2022-05-31 07:28:00|36770.95|36770.95|36777.04|36777.04|36777.04|36777.04|36770.95|36770.95|0
1653982090000|2022-05-31 07:28:10|36772.73|36772.73|36776.28|36776.28|36776.28|36776.28|36772.73|36772.73|0
1653982100000|2022-05-31 07:28:20|36793.51|36793.51|36806.43|36806.43|36806.43|36806.43|36793.51|36793.51|0
1653982110000|2022-05-31 07:28:30|36810.74|36810.74|36810.74|36810.74|36810.74|36810.74|36810.74|36810.74|0
1653982140000|2022-05-31 07:29:00|36808.96|36808.96|36800.34|36800.34|36808.96|36808.96|36800.34|36800.34|0
1653982160000|2022-05-31 07:29:20|36796.04|36796.04|36796.04|36796.04|36796.04|36796.04|36796.04|36796.04|0
1653982170000|2022-05-31 07:29:30|36804.65|36804.65|36804.65|36804.65|36804.65|36804.65|36804.65|36804.65|0
1653982180000|2022-05-31 07:29:40|36813.26|36813.26|36829.74|36829.74|36838.35|36838.35|36813.26|36813.26|0
1653982190000|2022-05-31 07:29:50|36834.04|36834.04|36834.04|36834.04|36834.04|36834.04|36834.04|36834.04|0
1653982200000|2022-05-31 07:30:00|36825.43|36825.43|36826.18|36826.18|36829.74|36829.74|36825.43|36825.43|0
1653982210000|2022-05-31 07:30:10|36827.96|36827.96|36802.12|36802.12|36827.96|36827.96|36802.12|36802.12|0
1653982220000|2022-05-31 07:30:20|36789.2|36789.2|36771.98|36771.98|36789.2|36789.2|36771.98|36771.98|0
1653982230000|2022-05-31 07:30:30|36763.09|36763.09|36750.92|36750.92|36763.09|36763.09|36746.62|36746.62|0
1653982240000|2022-05-31 07:30:40|36733.7|36733.7|36742.31|36742.31|36742.31|36742.31|36733.7|36733.7|0
1653982250000|2022-05-31 07:30:50|36729.39|36729.39|36733.7|36733.7|36733.7|36733.7|36729.39|36729.39|0
1653982260000|2022-05-31 07:31:00|36738|36738|36750.92|36750.92|36750.92|36750.92|36738|36738|0
1653982290000|2022-05-31 07:31:30|36742.31|36742.31|36742.31|36742.31|36742.31|36742.31|36742.31|36742.31|0
1653982310000|2022-05-31 07:31:50|36738|36738|36738|36738|36738|36738|36738|36738|0
1653982320000|2022-05-31 07:32:00|36723.03|36723.03|36703.01|36703.01|36723.03|36723.03|36703.01|36703.01|0
1653982330000|2022-05-31 07:32:10|36704.78|36704.78|36704.78|36704.78|36704.78|36704.78|36704.78|36704.78|0
1653982360000|2022-05-31 07:32:40|36691.86|36691.86|36691.86|36691.86|36691.86|36691.86|36691.86|36691.86|0
1653982370000|2022-05-31 07:32:50|36696.17|36696.17|36696.17|36696.17|36696.17|36696.17|36696.17|36696.17|0
1653982380000|2022-05-31 07:33:00|36700.48|36700.48|36696.17|36696.17|36704.78|36704.78|36696.17|36696.17|0
1653982410000|2022-05-31 07:33:30|36700.48|36700.48|36713.4|36713.4|36713.4|36713.4|36700.48|36700.48|0
1653982420000|2022-05-31 07:33:40|36717.7|36717.7|36717.7|36717.7|36717.7|36717.7|36717.7|36717.7|0
1653982430000|2022-05-31 07:33:50|36731.65|36731.65|36750.65|36750.65|36750.65|36750.65|36731.65|36731.65|0
1653982440000|2022-05-31 07:34:00|36742.04|36742.04|36750.65|36750.65|36750.65|36750.65|36742.04|36742.04|0
1653982450000|2022-05-31 07:34:10|36762.82|36762.82|36775.74|36775.74|36775.74|36775.74|36762.82|36762.82|0
1653982460000|2022-05-31 07:34:20|36773.96|36773.96|36773.96|36773.96|36773.96|36773.96|36773.96|36773.96|0
1653982470000|2022-05-31 07:34:30|36772.18|36772.18|36772.18|36772.18|36772.18|36772.18|36772.18|36772.18|0
1653982480000|2022-05-31 07:34:40|36767.88|36767.88|36780.8|36780.8|36780.8|36780.8|36767.88|36767.88|0
1653982490000|2022-05-31 07:34:50|36784.35|36784.35|36804.11|36804.11|36804.11|36804.11|36784.35|36784.35|0
1653982500000|2022-05-31 07:35:00|36791.19|36791.19|36791.19|36791.19|36795.49|36795.49|36791.19|36791.19|0
1653982520000|2022-05-31 07:35:20|36789.41|36789.41|36785.1|36785.1|36789.41|36789.41|36785.1|36785.1|0
1653982530000|2022-05-31 07:35:30|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|0
1653982540000|2022-05-31 07:35:40|36780.8|36780.8|36780.8|36780.8|36780.8|36780.8|36780.8|36780.8|0
1653982550000|2022-05-31 07:35:50|36776.49|36776.49|36776.49|36776.49|36776.49|36776.49|36776.49|36776.49|0
1653982570000|2022-05-31 07:36:10|36763.57|36763.57|36763.57|36763.57|36763.57|36763.57|36763.57|36763.57|0
1653982590000|2022-05-31 07:36:30|36767.88|36767.88|36782.57|36782.57|36782.57|36782.57|36767.88|36767.88|0
1653982610000|2022-05-31 07:36:50|36779.02|36779.02|36774.71|36774.71|36779.02|36779.02|36774.71|36774.71|0
1653982620000|2022-05-31 07:37:00|36770.41|36770.41|36766.1|36766.1|36770.41|36770.41|36766.1|36766.1|0
1653982670000|2022-05-31 07:37:50|36761.79|36761.79|36761.79|36761.79|36761.79|36761.79|36761.79|36761.79|0
1653982680000|2022-05-31 07:38:00|36765.35|36765.35|36765.35|36765.35|36765.35|36765.35|36765.35|36765.35|0
1653982730000|2022-05-31 07:38:50|36761.04|36761.04|36761.04|36761.04|36761.04|36761.04|36761.04|36761.04|0
1653982740000|2022-05-31 07:39:00|36752.43|36752.43|36752.43|36752.43|36752.43|36752.43|36748.12|36748.12|0
1653982780000|2022-05-31 07:39:40|36756.73|36756.73|36756.73|36756.73|36756.73|36756.73|36756.73|36756.73|0
1653982790000|2022-05-31 07:39:50|36748.12|36748.12|36752.43|36752.43|36752.43|36752.43|36743.81|36743.81|0
1653982830000|2022-05-31 07:40:30|36739.51|36739.51|36739.51|36739.51|36739.51|36739.51|36739.51|36739.51|0
1653982860000|2022-05-31 07:41:00|36730.9|36730.9|36726.59|36726.59|36730.9|36730.9|36726.59|36726.59|0
1653982870000|2022-05-31 07:41:10|36735.2|36735.2|36735.2|36735.2|36735.2|36735.2|36735.2|36735.2|0
1653982880000|2022-05-31 07:41:20|36739.51|36739.51|36739.51|36739.51|36739.51|36739.51|36739.51|36739.51|0
1653982950000|2022-05-31 07:42:30|36725.56|36725.56|36725.56|36725.56|36725.56|36725.56|36725.56|36725.56|0
1653982980000|2022-05-31 07:43:00|36729.87|36729.87|36721.26|36721.26|36729.87|36729.87|36721.26|36721.26|0
1653983040000|2022-05-31 07:44:00|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|0
1653983050000|2022-05-31 07:44:10|36712.64|36712.64|36712.64|36712.64|36712.64|36712.64|36712.64|36712.64|0
1653983080000|2022-05-31 07:44:40|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|0
1653983090000|2022-05-31 07:44:50|36704.03|36704.03|36699.72|36699.72|36704.03|36704.03|36699.72|36699.72|0
1653983170000|2022-05-31 07:46:10|36712.64|36712.64|36729.87|36729.87|36729.87|36729.87|36712.64|36712.64|0
1653983190000|2022-05-31 07:46:30|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|0
1653983260000|2022-05-31 07:47:40|36712.64|36712.64|36712.64|36712.64|36712.64|36712.64|36712.64|36712.64|0
1653983270000|2022-05-31 07:47:50|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|36716.95|0
1653983280000|2022-05-31 07:48:00|36708.34|36708.34|36704.03|36704.03|36716.95|36716.95|36704.03|36704.03|0
1653983320000|2022-05-31 07:48:40|36721.26|36721.26|36749.9|36749.9|36751.4|36751.4|36721.26|36721.26|0
1653983340000|2022-05-31 07:49:00|36758.51|36758.51|36762.82|36762.82|36771.43|36771.43|36758.51|36758.51|0
1653983360000|2022-05-31 07:49:20|36764.59|36764.59|36773.21|36773.21|36773.21|36773.21|36764.59|36764.59|0
1653983380000|2022-05-31 07:49:40|36768.9|36768.9|36768.9|36768.9|36768.9|36768.9|36768.9|36768.9|0
1653983400000|2022-05-31 07:50:00|36773.21|36773.21|36768.9|36768.9|36794.74|36794.74|36768.9|36768.9|0
1653983410000|2022-05-31 07:50:10|36760.29|36760.29|36760.29|36760.29|36760.29|36760.29|36760.29|36760.29|0
1653983420000|2022-05-31 07:50:20|36756.73|36756.73|36756.73|36756.73|36756.73|36756.73|36756.73|36756.73|0
1653983490000|2022-05-31 07:51:30|36758.51|36758.51|36760.29|36760.29|36760.29|36760.29|36758.51|36758.51|0
1653983520000|2022-05-31 07:52:00|36730.14|36730.14|36725.84|36725.84|36734.45|36734.45|36725.84|36725.84|0
1653983540000|2022-05-31 07:52:20|36717.22|36717.22|36717.22|36717.22|36717.22|36717.22|36717.22|36717.22|0
1653983550000|2022-05-31 07:52:30|36712.92|36712.92|36712.92|36712.92|36712.92|36712.92|36712.92|36712.92|0
1653983560000|2022-05-31 07:52:40|36711.14|36711.14|36711.14|36711.14|36711.14|36711.14|36711.14|36711.14|0
1653983600000|2022-05-31 07:53:20|36709.36|36709.36|36700.75|36700.75|36709.36|36709.36|36700.75|36700.75|0
1653983610000|2022-05-31 07:53:30|36709.36|36709.36|36709.36|36709.36|36709.36|36709.36|36709.36|36709.36|0
1653983650000|2022-05-31 07:54:10|36713.67|36713.67|36713.67|36713.67|36713.67|36713.67|36713.67|36713.67|0
1653983660000|2022-05-31 07:54:20|36717.98|36717.98|36717.98|36717.98|36717.98|36717.98|36717.98|36717.98|0
1653983680000|2022-05-31 07:54:40|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|0
1653983710000|2022-05-31 07:55:10|36715.45|36715.45|36715.45|36715.45|36715.45|36715.45|36715.45|36715.45|0
1653983830000|2022-05-31 07:57:10|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|0
1653983840000|2022-05-31 07:57:20|36715.45|36715.45|36745.59|36745.59|36749.9|36749.9|36715.45|36715.45|0
1653983850000|2022-05-31 07:57:30|36749.9|36749.9|36749.9|36749.9|36749.9|36749.9|36745.59|36745.59|0
1653983870000|2022-05-31 07:57:50|36745.59|36745.59|36745.59|36745.59|36745.59|36745.59|36745.59|36745.59|0
1653983880000|2022-05-31 07:58:00|36747.37|36747.37|36747.37|36747.37|36747.37|36747.37|36747.37|36747.37|0
1653983900000|2022-05-31 07:58:20|36738.76|36738.76|36738.76|36738.76|36738.76|36738.76|36738.76|36738.76|0
1653983910000|2022-05-31 07:58:30|36734.45|36734.45|36722.28|36722.28|36734.45|36734.45|36722.28|36722.28|0
1653983940000|2022-05-31 07:59:00|36717.98|36717.98|36717.98|36717.98|36717.98|36717.98|36717.98|36717.98|0
1653983950000|2022-05-31 07:59:10|36692.89|36692.89|36690.36|36690.36|36694.67|36694.67|36690.36|36690.36|0
1653983960000|2022-05-31 07:59:20|36677.44|36677.44|36719.75|36719.75|36719.75|36719.75|36677.44|36677.44|0
1653983970000|2022-05-31 07:59:30|36732.67|36732.67|36715.45|36715.45|36732.67|36732.67|36715.45|36715.45|0
1653983980000|2022-05-31 07:59:40|36702.53|36702.53|36702.53|36702.53|36702.53|36702.53|36702.53|36702.53|0
1653984000000|2022-05-31 08:00:00|36706.08|36706.08|36719|36719|36719|36719|36706.08|36706.08|0
1653984010000|2022-05-31 08:00:10|36714.69|36714.69|36718.25|36718.25|36718.25|36718.25|36714.69|36714.69|0
1653984030000|2022-05-31 08:00:30|36720.03|36720.03|36720.03|36720.03|36720.03|36720.03|36720.03|36720.03|0
1653984040000|2022-05-31 08:00:40|36716.47|36716.47|36712.17|36712.17|36716.47|36716.47|36712.17|36712.17|0
1653984060000|2022-05-31 08:01:00|36725.08|36725.08|36726.86|36726.86|36726.86|36726.86|36725.08|36725.08|0
1653984100000|2022-05-31 08:01:40|36722.56|36722.56|36718.25|36718.25|36722.56|36722.56|36718.25|36718.25|0
1653984130000|2022-05-31 08:02:10|36722.56|36722.56|36722.56|36722.56|36722.56|36722.56|36722.56|36722.56|0
1653984140000|2022-05-31 08:02:20|36735.47|36735.47|36757.01|36757.01|36757.01|36757.01|36735.47|36735.47|0
1653984150000|2022-05-31 08:02:30|36731.17|36731.17|36726.86|36726.86|36731.17|36731.17|36726.86|36726.86|0
1653984160000|2022-05-31 08:02:40|36731.17|36731.17|36731.17|36731.17|36731.17|36731.17|36731.17|36731.17|0
1653984210000|2022-05-31 08:03:30|36744.09|36744.09|36751.95|36751.95|36751.95|36751.95|36744.09|36744.09|0
1653984250000|2022-05-31 08:04:10|36747.64|36747.64|36769.17|36769.17|36769.17|36769.17|36747.64|36747.64|0
1653984270000|2022-05-31 08:04:30|36773.48|36773.48|36777.79|36777.79|36782.09|36782.09|36773.48|36773.48|0
1653984290000|2022-05-31 08:04:50|36786.4|36786.4|36803.63|36803.63|36803.63|36803.63|36786.4|36786.4|0
1653984300000|2022-05-31 08:05:00|36799.32|36799.32|36786.4|36786.4|36807.93|36807.93|36786.4|36786.4|0
1653984310000|2022-05-31 08:05:10|36799.32|36799.32|36799.32|36799.32|36799.32|36799.32|36799.32|36799.32|0
1653984320000|2022-05-31 08:05:20|36786.4|36786.4|36795.01|36795.01|36795.01|36795.01|36786.4|36786.4|0
1653984360000|2022-05-31 08:06:00|36796.79|36796.79|36796.79|36796.79|36796.79|36796.79|36796.79|36796.79|0
1653984390000|2022-05-31 08:06:30|36788.18|36788.18|36788.18|36788.18|36788.18|36788.18|36788.18|36788.18|0
1653984410000|2022-05-31 08:06:50|36796.79|36796.79|36788.18|36788.18|36796.79|36796.79|36788.18|36788.18|0
1653984420000|2022-05-31 08:07:00|36777.79|36777.79|36782.09|36782.09|36786.4|36786.4|36773.48|36773.48|0
1653984470000|2022-05-31 08:07:50|36777.79|36777.79|36773.48|36773.48|36777.79|36777.79|36773.48|36773.48|0
1653984480000|2022-05-31 08:08:00|36775.26|36775.26|36775.26|36775.26|36775.26|36775.26|36775.26|36775.26|0
1653984510000|2022-05-31 08:08:30|36766.65|36766.65|36762.34|36762.34|36779.56|36779.56|36762.34|36762.34|0
1653984520000|2022-05-31 08:08:40|36760.56|36760.56|36756.25|36756.25|36760.56|36760.56|36751.95|36751.95|0
1653984550000|2022-05-31 08:09:10|36773.48|36773.48|36782.09|36782.09|36782.09|36782.09|36773.48|36773.48|0
1653984560000|2022-05-31 08:09:20|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|0
1653984570000|2022-05-31 08:09:30|36760.56|36760.56|36756.25|36756.25|36760.56|36760.56|36756.25|36756.25|0
1653984600000|2022-05-31 08:10:00|36754.48|36754.48|36739.78|36739.78|36754.48|36754.48|36739.78|36739.78|0
1653984610000|2022-05-31 08:10:10|36748.39|36748.39|36748.39|36748.39|36748.39|36748.39|36748.39|36748.39|0
1653984620000|2022-05-31 08:10:20|36752.7|36752.7|36752.7|36752.7|36752.7|36752.7|36752.7|36752.7|0
1653984660000|2022-05-31 08:11:00|36757.01|36757.01|36757.01|36757.01|36758.78|36758.78|36757.01|36757.01|0
1653984730000|2022-05-31 08:12:10|36761.31|36761.31|36774.23|36774.23|36774.23|36774.23|36761.31|36761.31|0
1653984740000|2022-05-31 08:12:20|36782.85|36782.85|36778.54|36778.54|36782.85|36782.85|36778.54|36778.54|0
1653984750000|2022-05-31 08:12:30|36765.62|36765.62|36765.62|36765.62|36765.62|36765.62|36765.62|36765.62|0
1653984830000|2022-05-31 08:13:50|36761.31|36761.31|36765.62|36765.62|36765.62|36765.62|36761.31|36761.31|0
1653984850000|2022-05-31 08:14:10|36752.7|36752.7|36748.39|36748.39|36752.7|36752.7|36748.39|36748.39|0
1653984860000|2022-05-31 08:14:20|36746.62|36746.62|36719.75|36719.75|36746.62|36746.62|36719.75|36719.75|0
1653984890000|2022-05-31 08:14:50|36702.53|36702.53|36698.22|36698.22|36702.53|36702.53|36698.22|36698.22|0
1653984900000|2022-05-31 08:15:00|36701.77|36701.77|36697.47|36697.47|36701.77|36701.77|36697.47|36697.47|0
1653984960000|2022-05-31 08:16:00|36701.77|36701.77|36688.86|36688.86|36701.77|36701.77|36680.24|36680.24|0
1653985000000|2022-05-31 08:16:40|36684.55|36684.55|36684.55|36684.55|36684.55|36684.55|36684.55|36684.55|0
1653985040000|2022-05-31 08:17:20|36680.24|36680.24|36684.55|36684.55|36684.55|36684.55|36680.24|36680.24|0
1653985140000|2022-05-31 08:19:00|36680.99|36680.99|36680.99|36680.99|36680.99|36680.99|36680.99|36680.99|0
1653985160000|2022-05-31 08:19:20|36676.69|36676.69|36676.69|36676.69|36676.69|36676.69|36676.69|36676.69|0
1653985200000|2022-05-31 08:20:00|36672.38|36672.38|36672.38|36672.38|36672.38|36672.38|36672.38|36672.38|0
1653985240000|2022-05-31 08:20:40|36668.08|36668.08|36663.77|36663.77|36668.08|36668.08|36663.77|36663.77|0
1653985300000|2022-05-31 08:21:40|36668.08|36668.08|36668.08|36668.08|36668.08|36668.08|36668.08|36668.08|0
1653985320000|2022-05-31 08:22:00|36663.77|36663.77|36668.08|36668.08|36668.08|36668.08|36663.77|36663.77|0
1653985330000|2022-05-31 08:22:10|36659.46|36659.46|36655.16|36655.16|36659.46|36659.46|36655.16|36655.16|0
1653985360000|2022-05-31 08:22:40|36663.77|36663.77|36668.08|36668.08|36672.38|36672.38|36663.77|36663.77|0
1653985370000|2022-05-31 08:22:50|36663.77|36663.77|36663.77|36663.77|36663.77|36663.77|36663.77|36663.77|0
1653985390000|2022-05-31 08:23:10|36668.08|36668.08|36668.08|36668.08|36668.08|36668.08|36668.08|36668.08|0
1653985410000|2022-05-31 08:23:30|36669.85|36669.85|36669.85|36669.85|36669.85|36669.85|36669.85|36669.85|0
1653985490000|2022-05-31 08:24:50|36665.55|36665.55|36665.55|36665.55|36665.55|36665.55|36665.55|36665.55|0
1653985560000|2022-05-31 08:26:00|36687.08|36687.08|36700|36700|36704.3|36704.3|36687.08|36687.08|0
1653985620000|2022-05-31 08:27:00|36712.92|36712.92|36737.25|36737.25|36744.09|36744.09|36712.92|36712.92|0
1653985630000|2022-05-31 08:27:10|36732.95|36732.95|36715.72|36715.72|36732.95|36732.95|36715.72|36715.72|0
1653985640000|2022-05-31 08:27:20|36712.17|36712.17|36716.47|36716.47|36720.78|36720.78|36712.17|36712.17|0
1653985660000|2022-05-31 08:27:40|36720.78|36720.78|36720.78|36720.78|36720.78|36720.78|36720.78|36720.78|0
1653985730000|2022-05-31 08:28:50|36725.08|36725.08|36733.7|36733.7|36733.7|36733.7|36725.08|36725.08|0
1653985790000|2022-05-31 08:29:50|36746.62|36746.62|36763.09|36763.09|36763.09|36763.09|36746.62|36746.62|0
1653985800000|2022-05-31 08:30:00|36764.87|36764.87|36760.56|36760.56|36764.87|36764.87|36760.56|36760.56|0
1653985810000|2022-05-31 08:30:10|36758.78|36758.78|36758.78|36758.78|36758.78|36758.78|36750.17|36750.17|0
1653985820000|2022-05-31 08:30:20|36762.34|36762.34|36762.34|36762.34|36762.34|36762.34|36762.34|36762.34|0
1653985850000|2022-05-31 08:30:50|36766.65|36766.65|36783.87|36783.87|36783.87|36783.87|36766.65|36766.65|0
1653985860000|2022-05-31 08:31:00|36770.95|36770.95|36770.95|36770.95|36770.95|36770.95|36770.95|36770.95|0
1653985870000|2022-05-31 08:31:10|36772.73|36772.73|36777.04|36777.04|36777.04|36777.04|36772.73|36772.73|0
1653985920000|2022-05-31 08:32:00|36785.65|36785.65|36802.12|36802.12|36802.12|36802.12|36785.65|36785.65|0
1653985940000|2022-05-31 08:32:20|36810.74|36810.74|36821.13|36821.13|36821.13|36821.13|36810.74|36810.74|0
1653985980000|2022-05-31 08:33:00|36822.9|36822.9|36822.9|36822.9|36822.9|36822.9|36822.9|36822.9|0
1653985990000|2022-05-31 08:33:10|36818.6|36818.6|36814.29|36814.29|36818.6|36818.6|36814.29|36814.29|0
1653986010000|2022-05-31 08:33:30|36822.9|36822.9|36844.43|36844.43|36853.05|36853.05|36822.9|36822.9|0
1653986020000|2022-05-31 08:33:40|36827.21|36827.21|36831.52|36831.52|36831.52|36831.52|36827.21|36827.21|0
1653986040000|2022-05-31 08:34:00|36840.13|36840.13|36840.13|36840.13|36840.13|36840.13|36840.13|36840.13|0
1653986070000|2022-05-31 08:34:30|36847.99|36847.99|36856.6|36856.6|36869.52|36869.52|36847.99|36847.99|0
1653986110000|2022-05-31 08:35:10|36843.68|36843.68|36843.68|36843.68|36843.68|36843.68|36843.68|36843.68|0
1653986120000|2022-05-31 08:35:20|36847.99|36847.99|36847.99|36847.99|36847.99|36847.99|36847.99|36847.99|0
1653986130000|2022-05-31 08:35:30|36844.43|36844.43|36844.43|36844.43|36844.43|36844.43|36844.43|36844.43|0
1653986170000|2022-05-31 08:36:10|36848.74|36848.74|36848.74|36848.74|36848.74|36848.74|36848.74|36848.74|0
1653986180000|2022-05-31 08:36:20|36846.96|36846.96|36846.96|36846.96|36846.96|36846.96|36846.96|36846.96|0
1653986210000|2022-05-31 08:36:50|36842.66|36842.66|36842.66|36842.66|36842.66|36842.66|36842.66|36842.66|0
1653986230000|2022-05-31 08:37:10|36859.88|36859.88|36876.36|36876.36|36876.36|36876.36|36859.88|36859.88|0
1653986240000|2022-05-31 08:37:20|36863.44|36863.44|36854.82|36854.82|36863.44|36863.44|36854.82|36854.82|0
1653986270000|2022-05-31 08:37:50|36863.44|36863.44|36866.99|36866.99|36866.99|36866.99|36863.44|36863.44|0
1653986280000|2022-05-31 08:38:00|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|0
1653986350000|2022-05-31 08:39:10|36877.38|36877.38|36877.38|36877.38|36877.38|36877.38|36877.38|36877.38|0
1653986370000|2022-05-31 08:39:30|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|0
1653986400000|2022-05-31 08:40:00|36868.77|36868.77|36848.74|36848.74|36868.77|36868.77|36848.74|36848.74|0
1653986420000|2022-05-31 08:40:20|36852.3|36852.3|36869.52|36869.52|36869.52|36869.52|36852.3|36852.3|0
1653986430000|2022-05-31 08:40:30|36860.91|36860.91|36860.91|36860.91|36860.91|36860.91|36860.91|36860.91|0
1653986440000|2022-05-31 08:40:40|36856.6|36856.6|36856.6|36856.6|36856.6|36856.6|36856.6|36856.6|0
1653986470000|2022-05-31 08:41:10|36866.99|36866.99|36866.99|36866.99|36866.99|36866.99|36866.99|36866.99|0
1653986510000|2022-05-31 08:41:50|36858.38|36858.38|36875.61|36875.61|36875.61|36875.61|36858.38|36858.38|0
1653986530000|2022-05-31 08:42:10|36879.91|36879.91|36871.3|36871.3|36879.91|36879.91|36866.99|36866.99|0
1653986560000|2022-05-31 08:42:40|36875.61|36875.61|36875.61|36875.61|36875.61|36875.61|36875.61|36875.61|0
1653986590000|2022-05-31 08:43:10|36871.3|36871.3|36871.3|36871.3|36871.3|36871.3|36871.3|36871.3|0
1653986620000|2022-05-31 08:43:40|36866.99|36866.99|36862.69|36862.69|36866.99|36866.99|36862.69|36862.69|0
1653986630000|2022-05-31 08:43:50|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|0
1653986640000|2022-05-31 08:44:00|36845.46|36845.46|36840.13|36840.13|36845.46|36845.46|36840.13|36840.13|0
1653986670000|2022-05-31 08:44:30|36827.21|36827.21|36822.9|36822.9|36827.21|36827.21|36822.9|36822.9|0
1653986680000|2022-05-31 08:44:40|36831.52|36831.52|36840.13|36840.13|36840.13|36840.13|36831.52|36831.52|0
1653986740000|2022-05-31 08:45:40|36835.82|36835.82|36835.82|36835.82|36835.82|36835.82|36835.82|36835.82|0
1653986760000|2022-05-31 08:46:00|36831.52|36831.52|36831.52|36831.52|36831.52|36831.52|36831.52|36831.52|0
1653986770000|2022-05-31 08:46:10|36836.85|36836.85|36840.4|36840.4|36840.4|36840.4|36836.85|36836.85|0
1653986790000|2022-05-31 08:46:30|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|0
1653986870000|2022-05-31 08:47:50|36824.68|36824.68|36820.37|36820.37|36824.68|36824.68|36820.37|36820.37|0
1653986880000|2022-05-31 08:48:00|36828.99|36828.99|36828.99|36828.99|36828.99|36828.99|36828.99|36828.99|0
1653986930000|2022-05-31 08:48:50|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|0
1653986940000|2022-05-31 08:49:00|36828.99|36828.99|36828.99|36828.99|36828.99|36828.99|36828.99|36828.99|0
1653986960000|2022-05-31 08:49:20|36824.68|36824.68|36824.68|36824.68|36824.68|36824.68|36824.68|36824.68|0
1653987000000|2022-05-31 08:50:00|36837.6|36837.6|36846.21|36846.21|36846.21|36846.21|36837.6|36837.6|0
1653987010000|2022-05-31 08:50:10|36841.91|36841.91|36846.21|36846.21|36846.21|36846.21|36841.91|36841.91|0
1653987100000|2022-05-31 08:51:40|36847.99|36847.99|36869.52|36869.52|36873.83|36873.83|36847.99|36847.99|0
1653987110000|2022-05-31 08:51:50|36865.22|36865.22|36869.52|36869.52|36869.52|36869.52|36865.22|36865.22|0
1653987140000|2022-05-31 08:52:20|36867.74|36867.74|36867.74|36867.74|36867.74|36867.74|36867.74|36867.74|0
1653987150000|2022-05-31 08:52:30|36859.13|36859.13|36848.74|36848.74|36859.13|36859.13|36848.74|36848.74|0
1653987160000|2022-05-31 08:52:40|36844.43|36844.43|36831.52|36831.52|36844.43|36844.43|36831.52|36831.52|0
1653987300000|2022-05-31 08:55:00|36829.74|36829.74|36829.74|36829.74|36829.74|36829.74|36829.74|36829.74|0
1653987310000|2022-05-31 08:55:10|36827.96|36827.96|36827.96|36827.96|36836.57|36836.57|36827.96|36827.96|0
1653987330000|2022-05-31 08:55:30|36823.65|36823.65|36823.65|36823.65|36823.65|36823.65|36823.65|36823.65|0
1653987340000|2022-05-31 08:55:40|36815.04|36815.04|36815.04|36815.04|36815.04|36815.04|36815.04|36815.04|0
1653987390000|2022-05-31 08:56:30|36819.35|36819.35|36823.65|36823.65|36823.65|36823.65|36819.35|36819.35|0
1653987400000|2022-05-31 08:56:40|36820.1|36820.1|36821.88|36821.88|36821.88|36821.88|36820.1|36820.1|0
1653987430000|2022-05-31 08:57:10|36817.57|36817.57|36799.32|36799.32|36817.57|36817.57|36799.32|36799.32|0
1653987480000|2022-05-31 08:58:00|36797.54|36797.54|36797.54|36797.54|36797.54|36797.54|36797.54|36797.54|0
1653987490000|2022-05-31 08:58:10|36792.21|36792.21|36795.77|36795.77|36795.77|36795.77|36792.21|36792.21|0
1653987530000|2022-05-31 08:58:50|36797.54|36797.54|36795.77|36795.77|36797.54|36797.54|36795.77|36795.77|0
1653987560000|2022-05-31 08:59:20|36787.15|36787.15|36782.85|36782.85|36787.15|36787.15|36782.85|36782.85|0
1653987570000|2022-05-31 08:59:30|36778.54|36778.54|36778.54|36778.54|36778.54|36778.54|36778.54|36778.54|0
1653987590000|2022-05-31 08:59:50|36782.09|36782.09|36786.4|36786.4|36790.71|36790.71|36782.09|36782.09|0
1653987610000|2022-05-31 09:00:10|36771.7|36771.7|36780.32|36780.32|36780.32|36780.32|36771.7|36771.7|0
1653987630000|2022-05-31 09:00:30|36767.4|36767.4|36767.4|36767.4|36767.4|36767.4|36767.4|36767.4|0
1653987640000|2022-05-31 09:00:40|36758.78|36758.78|36758.78|36758.78|36758.78|36758.78|36758.78|36758.78|0
1653987660000|2022-05-31 09:01:00|36750.17|36750.17|36750.17|36750.17|36750.17|36750.17|36750.17|36750.17|0
1653987680000|2022-05-31 09:01:20|36758.78|36758.78|36754.48|36754.48|36758.78|36758.78|36754.48|36754.48|0
1653987690000|2022-05-31 09:01:30|36745.86|36745.86|36733.7|36733.7|36750.92|36750.92|36733.7|36733.7|0
1653987720000|2022-05-31 09:02:00|36720.78|36720.78|36707.86|36707.86|36720.78|36720.78|36707.86|36707.86|0
1653987730000|2022-05-31 09:02:10|36694.94|36694.94|36682.02|36682.02|36694.94|36694.94|36682.02|36682.02|0
1653987750000|2022-05-31 09:02:30|36690.63|36690.63|36686.33|36686.33|36690.63|36690.63|36686.33|36686.33|0
1653987760000|2022-05-31 09:02:40|36682.02|36682.02|36690.63|36690.63|36694.94|36694.94|36682.02|36682.02|0
1653987780000|2022-05-31 09:03:00|36699.25|36699.25|36707.86|36707.86|36707.86|36707.86|36699.25|36699.25|0
1653987790000|2022-05-31 09:03:10|36703.55|36703.55|36703.55|36703.55|36703.55|36703.55|36703.55|36703.55|0
1653987800000|2022-05-31 09:03:20|36699.25|36699.25|36699.25|36699.25|36699.25|36699.25|36699.25|36699.25|0
1653987810000|2022-05-31 09:03:30|36694.94|36694.94|36694.94|36694.94|36694.94|36694.94|36694.94|36694.94|0
1653987860000|2022-05-31 09:04:20|36686.33|36686.33|36686.33|36686.33|36686.33|36686.33|36686.33|36686.33|0
1653987880000|2022-05-31 09:04:40|36680.99|36680.99|36680.99|36680.99|36680.99|36680.99|36680.99|36680.99|0
1653987890000|2022-05-31 09:04:50|36679.22|36679.22|36679.22|36679.22|36679.22|36679.22|36679.22|36679.22|0
1653987900000|2022-05-31 09:05:00|36675.66|36675.66|36671.36|36671.36|36675.66|36675.66|36667.05|36667.05|0
1653987920000|2022-05-31 09:05:20|36679.97|36679.97|36684.28|36684.28|36684.28|36684.28|36679.97|36679.97|0
1653987930000|2022-05-31 09:05:30|36679.97|36679.97|36679.97|36679.97|36679.97|36679.97|36679.97|36679.97|0
1653987980000|2022-05-31 09:06:20|36671.36|36671.36|36667.05|36667.05|36671.36|36671.36|36667.05|36667.05|0
1653988040000|2022-05-31 09:07:20|36662.74|36662.74|36662.74|36662.74|36662.74|36662.74|36658.44|36658.44|0
1653988090000|2022-05-31 09:08:10|36667.05|36667.05|36667.05|36667.05|36667.05|36667.05|36667.05|36667.05|0
1653988110000|2022-05-31 09:08:30|36671.36|36671.36|36667.05|36667.05|36671.36|36671.36|36667.05|36667.05|0
1653988120000|2022-05-31 09:08:40|36675.66|36675.66|36675.66|36675.66|36675.66|36675.66|36675.66|36675.66|0
1653988140000|2022-05-31 09:09:00|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|0
1653988150000|2022-05-31 09:09:10|36675.66|36675.66|36675.66|36675.66|36675.66|36675.66|36675.66|36675.66|0
1653988210000|2022-05-31 09:10:10|36689.61|36689.61|36689.61|36689.61|36698.22|36698.22|36689.61|36689.61|0
1653988220000|2022-05-31 09:10:20|36685.3|36685.3|36680.99|36680.99|36685.3|36685.3|36680.99|36680.99|0
1653988320000|2022-05-31 09:12:00|36677.44|36677.44|36672.11|36672.11|36681.75|36681.75|36672.11|36672.11|0
1653988330000|2022-05-31 09:12:10|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|0
1653988360000|2022-05-31 09:12:40|36663.5|36663.5|36658.16|36658.16|36663.5|36663.5|36658.16|36658.16|0
1653988380000|2022-05-31 09:13:00|36663.5|36663.5|36663.5|36663.5|36663.5|36663.5|36663.5|36663.5|0
1653988390000|2022-05-31 09:13:10|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|0
1653988440000|2022-05-31 09:14:00|36663.5|36663.5|36663.5|36663.5|36663.5|36663.5|36663.5|36663.5|0
1653988460000|2022-05-31 09:14:20|36659.19|36659.19|36639.16|36639.16|36659.19|36659.19|36639.16|36639.16|0
1653988520000|2022-05-31 09:15:20|36643.47|36643.47|36643.47|36643.47|36647.77|36647.77|36643.47|36643.47|0
1653988530000|2022-05-31 09:15:30|36647.77|36647.77|36659.94|36659.94|36659.94|36659.94|36647.77|36647.77|0
1653988550000|2022-05-31 09:15:50|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|0
1653988560000|2022-05-31 09:16:00|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|0
1653988580000|2022-05-31 09:16:20|36676.42|36676.42|36680.72|36680.72|36680.72|36680.72|36676.42|36676.42|0
1653988630000|2022-05-31 09:17:10|36685.03|36685.03|36685.03|36685.03|36685.03|36685.03|36685.03|36685.03|0
1653988640000|2022-05-31 09:17:20|36689.33|36689.33|36685.03|36685.03|36689.33|36689.33|36685.03|36685.03|0
1653988650000|2022-05-31 09:17:30|36680.72|36680.72|36672.11|36672.11|36680.72|36680.72|36672.11|36672.11|0
1653988670000|2022-05-31 09:17:50|36659.19|36659.19|36659.19|36659.19|36659.19|36659.19|36659.19|36659.19|0
1653988740000|2022-05-31 09:19:00|36663.5|36663.5|36663.5|36663.5|36663.5|36663.5|36663.5|36663.5|0
1653988750000|2022-05-31 09:19:10|36654.88|36654.88|36654.88|36654.88|36654.88|36654.88|36654.88|36654.88|0
1653988800000|2022-05-31 09:20:00|36663.5|36663.5|36667.8|36667.8|36667.8|36667.8|36663.5|36663.5|0
1653988840000|2022-05-31 09:20:40|36672.11|36672.11|36672.11|36672.11|36672.11|36672.11|36672.11|36672.11|0
1653988850000|2022-05-31 09:20:50|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|0
1653988870000|2022-05-31 09:21:10|36672.86|36672.86|36681.47|36681.47|36681.47|36681.47|36672.86|36672.86|0
1653988900000|2022-05-31 09:21:40|36672.86|36672.86|36672.86|36672.86|36672.86|36672.86|36672.86|36672.86|0
1653988940000|2022-05-31 09:22:20|36668.55|36668.55|36659.94|36659.94|36668.55|36668.55|36655.63|36655.63|0
1653988960000|2022-05-31 09:22:40|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|0
1653988970000|2022-05-31 09:22:50|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|0
1653989040000|2022-05-31 09:24:00|36672.86|36672.86|36677.17|36677.17|36677.17|36677.17|36672.86|36672.86|0
1653989140000|2022-05-31 09:25:40|36675.39|36675.39|36660.69|36660.69|36675.39|36675.39|36660.69|36660.69|0
1653989160000|2022-05-31 09:26:00|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|0
1653989170000|2022-05-31 09:26:10|36652.08|36652.08|36656.39|36656.39|36656.39|36656.39|36647.77|36647.77|0
1653989180000|2022-05-31 09:26:20|36652.08|36652.08|36656.39|36656.39|36656.39|36656.39|36647.77|36647.77|0
1653989290000|2022-05-31 09:28:10|36639.16|36639.16|36630.55|36630.55|36639.16|36639.16|36630.55|36630.55|0
1653989300000|2022-05-31 09:28:20|36626.24|36626.24|36622.69|36622.69|36626.24|36626.24|36620.91|36620.91|0
1653989320000|2022-05-31 09:28:40|36626.99|36626.99|36626.99|36626.99|36626.99|36626.99|36626.99|36626.99|0
1653989330000|2022-05-31 09:28:50|36631.3|36631.3|36633.08|36633.08|36633.08|36633.08|36631.3|36631.3|0
1653989480000|2022-05-31 09:31:20|36615.85|36615.85|36598.63|36598.63|36615.85|36615.85|36598.63|36598.63|0
1653989490000|2022-05-31 09:31:30|36602.93|36602.93|36607.24|36607.24|36607.24|36607.24|36602.93|36602.93|0
1653989530000|2022-05-31 09:32:10|36603.68|36603.68|36600.13|36600.13|36603.68|36603.68|36600.13|36600.13|0
1653989550000|2022-05-31 09:32:30|36591.52|36591.52|36595.07|36595.07|36595.07|36595.07|36591.52|36591.52|0
1653989580000|2022-05-31 09:33:00|36586.46|36586.46|36586.46|36586.46|36586.46|36586.46|36586.46|36586.46|0
1653989590000|2022-05-31 09:33:10|36577.85|36577.85|36577.85|36577.85|36577.85|36577.85|36577.85|36577.85|0
1653989600000|2022-05-31 09:33:20|36582.15|36582.15|36582.15|36582.15|36582.15|36582.15|36582.15|36582.15|0
1653989610000|2022-05-31 09:33:30|36586.46|36586.46|36586.46|36586.46|36586.46|36586.46|36586.46|36586.46|0
1653989620000|2022-05-31 09:33:40|36590.76|36590.76|36595.07|36595.07|36595.07|36595.07|36586.46|36586.46|0
1653989660000|2022-05-31 09:34:20|36590.76|36590.76|36590.76|36590.76|36590.76|36590.76|36590.76|36590.76|0
1653989700000|2022-05-31 09:35:00|36612.3|36612.3|36616.6|36616.6|36616.6|36616.6|36612.3|36612.3|0
1653989710000|2022-05-31 09:35:10|36618.38|36618.38|36618.38|36618.38|36618.38|36618.38|36618.38|36618.38|0
1653989720000|2022-05-31 09:35:20|36626.99|36626.99|36626.99|36626.99|36626.99|36626.99|36626.99|36626.99|0
1653989760000|2022-05-31 09:36:00|36630.55|36630.55|36632.33|36632.33|36632.33|36632.33|36630.55|36630.55|0
1653989770000|2022-05-31 09:36:10|36645.24|36645.24|36645.24|36645.24|36645.24|36645.24|36645.24|36645.24|0
1653989790000|2022-05-31 09:36:30|36632.33|36632.33|36628.02|36628.02|36632.33|36632.33|36628.02|36628.02|0
1653989800000|2022-05-31 09:36:40|36615.1|36615.1|36617.63|36617.63|36617.63|36617.63|36609.02|36609.02|0
1653989810000|2022-05-31 09:36:50|36613.32|36613.32|36613.32|36613.32|36613.32|36613.32|36613.32|36613.32|0
1653989860000|2022-05-31 09:37:40|36617.63|36617.63|36621.94|36621.94|36621.94|36621.94|36617.63|36617.63|0
1653989900000|2022-05-31 09:38:20|36613.32|36613.32|36604.71|36604.71|36613.32|36613.32|36604.71|36604.71|0
1653989920000|2022-05-31 09:38:40|36602.93|36602.93|36602.93|36602.93|36602.93|36602.93|36602.93|36602.93|0
1653989940000|2022-05-31 09:39:00|36596.85|36596.85|36592.54|36592.54|36596.85|36596.85|36592.54|36592.54|0
1653989960000|2022-05-31 09:39:20|36594.32|36594.32|36594.32|36594.32|36594.32|36594.32|36594.32|36594.32|0
1653989990000|2022-05-31 09:39:50|36602.93|36602.93|36602.93|36602.93|36602.93|36602.93|36602.93|36602.93|0
1653990020000|2022-05-31 09:40:20|36594.32|36594.32|36581.4|36581.4|36594.32|36594.32|36581.4|36581.4|0
1653990060000|2022-05-31 09:41:00|36577.09|36577.09|36577.09|36577.09|36577.09|36577.09|36577.09|36577.09|0
1653990080000|2022-05-31 09:41:20|36585.71|36585.71|36581.4|36581.4|36585.71|36585.71|36581.4|36581.4|0
1653990110000|2022-05-31 09:41:50|36577.85|36577.85|36577.85|36577.85|36577.85|36577.85|36577.85|36577.85|0
1653990160000|2022-05-31 09:42:40|36569.23|36569.23|36565.68|36565.68|36569.23|36569.23|36565.68|36565.68|0
1653990170000|2022-05-31 09:42:50|36574.29|36574.29|36574.29|36574.29|36578.6|36578.6|36569.98|36569.98|0
1653990210000|2022-05-31 09:43:30|36569.98|36569.98|36567.46|36567.46|36569.98|36569.98|36565.68|36565.68|0
1653990220000|2022-05-31 09:43:40|36569.23|36569.23|36565.68|36565.68|36569.23|36569.23|36565.68|36565.68|0
1653990230000|2022-05-31 09:43:50|36569.98|36569.98|36569.98|36569.98|36569.98|36569.98|36569.98|36569.98|0
1653990320000|2022-05-31 09:45:20|36574.29|36574.29|36582.9|36582.9|36582.9|36582.9|36574.29|36574.29|0
1653990330000|2022-05-31 09:45:30|36578.6|36578.6|36578.6|36578.6|36578.6|36578.6|36578.6|36578.6|0
1653990380000|2022-05-31 09:46:20|36574.29|36574.29|36574.29|36574.29|36574.29|36574.29|36574.29|36574.29|0
1653990390000|2022-05-31 09:46:30|36565.68|36565.68|36565.68|36565.68|36565.68|36565.68|36565.68|36565.68|0
1653990400000|2022-05-31 09:46:40|36569.98|36569.98|36569.98|36569.98|36569.98|36569.98|36569.98|36569.98|0
1653990420000|2022-05-31 09:47:00|36565.68|36565.68|36565.68|36565.68|36565.68|36565.68|36565.68|36565.68|0
1653990520000|2022-05-31 09:48:40|36557.06|36557.06|36552.76|36552.76|36561.37|36561.37|36552.76|36552.76|0
1653990530000|2022-05-31 09:48:50|36557.06|36557.06|36561.37|36561.37|36561.37|36561.37|36557.06|36557.06|0
1653990580000|2022-05-31 09:49:40|36569.98|36569.98|36597.6|36597.6|36606.21|36606.21|36569.98|36569.98|0
1653990590000|2022-05-31 09:49:50|36593.29|36593.29|36593.29|36593.29|36593.29|36593.29|36593.29|36593.29|0
1653990600000|2022-05-31 09:50:00|36584.68|36584.68|36580.37|36580.37|36584.68|36584.68|36580.37|36580.37|0
1653990660000|2022-05-31 09:51:00|36588.99|36588.99|36588.99|36588.99|36588.99|36588.99|36588.99|36588.99|0
1653990680000|2022-05-31 09:51:20|36593.29|36593.29|36593.29|36593.29|36593.29|36593.29|36593.29|36593.29|0
1653990690000|2022-05-31 09:51:30|36584.68|36584.68|36580.37|36580.37|36584.68|36584.68|36571.76|36571.76|0
1653990750000|2022-05-31 09:52:30|36584.68|36584.68|36584.68|36584.68|36584.68|36584.68|36584.68|36584.68|0
1653990770000|2022-05-31 09:52:50|36588.99|36588.99|36588.99|36588.99|36588.99|36588.99|36588.99|36588.99|0
1653990780000|2022-05-31 09:53:00|36593.29|36593.29|36593.29|36593.29|36593.29|36593.29|36593.29|36593.29|0
1653990800000|2022-05-31 09:53:20|36610.52|36610.52|36612.3|36612.3|36612.3|36612.3|36610.52|36610.52|0
1653990840000|2022-05-31 09:54:00|36614.07|36614.07|36614.07|36614.07|36614.07|36614.07|36614.07|36614.07|0
1653990890000|2022-05-31 09:54:50|36609.77|36609.77|36605.46|36605.46|36609.77|36609.77|36605.46|36605.46|0
1653990900000|2022-05-31 09:55:00|36609.77|36609.77|36607.99|36607.99|36609.77|36609.77|36607.99|36607.99|0
1653990910000|2022-05-31 09:55:10|36606.21|36606.21|36604.44|36604.44|36606.21|36606.21|36604.44|36604.44|0
1653991040000|2022-05-31 09:57:20|36608.74|36608.74|36613.05|36613.05|36613.05|36613.05|36608.74|36608.74|0
1653991070000|2022-05-31 09:57:50|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|0
1653991140000|2022-05-31 09:59:00|36613.05|36613.05|36613.05|36613.05|36613.05|36613.05|36613.05|36613.05|0
1653991170000|2022-05-31 09:59:30|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|0
1653991190000|2022-05-31 09:59:50|36625.22|36625.22|36625.22|36625.22|36625.22|36625.22|36625.22|36625.22|0
1653991200000|2022-05-31 10:00:00|36629.52|36629.52|36629.52|36629.52|36629.52|36629.52|36629.52|36629.52|0
1653991250000|2022-05-31 10:00:50|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|0
1653991260000|2022-05-31 10:01:00|36629.52|36629.52|36629.52|36629.52|36629.52|36629.52|36629.52|36629.52|0
1653991270000|2022-05-31 10:01:10|36633.83|36633.83|36633.83|36633.83|36633.83|36633.83|36633.83|36633.83|0
1653991290000|2022-05-31 10:01:30|36642.44|36642.44|36646.75|36646.75|36646.75|36646.75|36642.44|36642.44|0
1653991320000|2022-05-31 10:02:00|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|0
1653991330000|2022-05-31 10:02:10|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|0
1653991360000|2022-05-31 10:02:40|36648.53|36648.53|36652.08|36652.08|36652.83|36652.83|36648.53|36648.53|0
1653991450000|2022-05-31 10:04:10|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|0
1653991470000|2022-05-31 10:04:30|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|0
1653991480000|2022-05-31 10:04:40|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|0
1653991530000|2022-05-31 10:05:30|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|0
1653991560000|2022-05-31 10:06:00|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|0
1653991580000|2022-05-31 10:06:20|36654.61|36654.61|36654.61|36654.61|36654.61|36654.61|36654.61|36654.61|0
1653991630000|2022-05-31 10:07:10|36646|36646|36646|36646|36646|36646|36646|36646|0
1653991670000|2022-05-31 10:07:50|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|0
1653991730000|2022-05-31 10:08:50|36648.53|36648.53|36648.53|36648.53|36648.53|36648.53|36648.53|36648.53|0
1653991740000|2022-05-31 10:09:00|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|0
1653991780000|2022-05-31 10:09:40|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|0
1653991820000|2022-05-31 10:10:20|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|0
1653991860000|2022-05-31 10:11:00|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|0
1653991890000|2022-05-31 10:11:30|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|0
1653991920000|2022-05-31 10:12:00|36633.83|36633.83|36633.83|36633.83|36633.83|36633.83|36633.83|36633.83|0
1653991930000|2022-05-31 10:12:10|36632.05|36632.05|36627.75|36627.75|36632.05|36632.05|36627.75|36627.75|0
1653992000000|2022-05-31 10:13:20|36623.44|36623.44|36623.44|36623.44|36623.44|36623.44|36623.44|36623.44|0
1653992010000|2022-05-31 10:13:30|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|0
1653992060000|2022-05-31 10:14:20|36619.13|36619.13|36614.83|36614.83|36619.13|36619.13|36614.83|36614.83|0
1653992070000|2022-05-31 10:14:30|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|0
1653992120000|2022-05-31 10:15:20|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|0
1653992130000|2022-05-31 10:15:30|36623.44|36623.44|36623.44|36623.44|36623.44|36623.44|36623.44|36623.44|0
1653992210000|2022-05-31 10:16:50|36614.83|36614.83|36619.13|36619.13|36619.13|36619.13|36614.83|36614.83|0
1653992220000|2022-05-31 10:17:00|36610.52|36610.52|36610.52|36610.52|36610.52|36610.52|36610.52|36610.52|0
1653992230000|2022-05-31 10:17:10|36606.21|36606.21|36610.52|36610.52|36610.52|36610.52|36606.21|36606.21|0
1653992260000|2022-05-31 10:17:40|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|0
1653992320000|2022-05-31 10:18:40|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|0
1653992350000|2022-05-31 10:19:10|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|0
1653992440000|2022-05-31 10:20:40|36610.52|36610.52|36606.97|36606.97|36610.52|36610.52|36606.97|36606.97|0
1653992460000|2022-05-31 10:21:00|36602.66|36602.66|36592.27|36592.27|36602.66|36602.66|36592.27|36592.27|0
1653992470000|2022-05-31 10:21:10|36596.58|36596.58|36600.88|36600.88|36600.88|36600.88|36596.58|36596.58|0
1653992510000|2022-05-31 10:21:50|36609.49|36609.49|36618.11|36618.11|36618.11|36618.11|36609.49|36609.49|0
1653992560000|2022-05-31 10:22:40|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|0
1653992620000|2022-05-31 10:23:40|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|0
1653992650000|2022-05-31 10:24:10|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|0
1653992660000|2022-05-31 10:24:20|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|0
1653992700000|2022-05-31 10:25:00|36614.55|36614.55|36605.94|36605.94|36614.55|36614.55|36605.94|36605.94|0
1653992740000|2022-05-31 10:25:40|36609.49|36609.49|36611.27|36611.27|36611.27|36611.27|36609.49|36609.49|0
1653992790000|2022-05-31 10:26:30|36606.97|36606.97|36606.97|36606.97|36606.97|36606.97|36606.97|36606.97|0
1653992850000|2022-05-31 10:27:30|36611.27|36611.27|36609.49|36609.49|36611.27|36611.27|36609.49|36609.49|0
1653992860000|2022-05-31 10:27:40|36605.19|36605.19|36600.88|36600.88|36605.19|36605.19|36600.88|36600.88|0
1653992890000|2022-05-31 10:28:10|36613.8|36613.8|36626.72|36626.72|36626.72|36626.72|36613.8|36613.8|0
1653992920000|2022-05-31 10:28:40|36613.8|36613.8|36622.41|36622.41|36622.41|36622.41|36613.8|36613.8|0
1653992960000|2022-05-31 10:29:20|36618.11|36618.11|36622.41|36622.41|36622.41|36622.41|36618.11|36618.11|0
1653993060000|2022-05-31 10:31:00|36618.11|36618.11|36618.11|36618.11|36618.11|36618.11|36618.11|36618.11|0
1653993080000|2022-05-31 10:31:20|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|0
1653993120000|2022-05-31 10:32:00|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|0
1653993140000|2022-05-31 10:32:20|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|0
1653993180000|2022-05-31 10:33:00|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|0
1653993200000|2022-05-31 10:33:20|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|0
1653993210000|2022-05-31 10:33:30|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|0
1653993240000|2022-05-31 10:34:00|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|0
1653993250000|2022-05-31 10:34:10|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|0
1653993260000|2022-05-31 10:34:20|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|0
1653993300000|2022-05-31 10:35:00|36596.58|36596.58|36596.58|36596.58|36596.58|36596.58|36596.58|36596.58|0
1653993330000|2022-05-31 10:35:30|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|0
1653993380000|2022-05-31 10:36:20|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|0
1653993470000|2022-05-31 10:37:50|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|0
1653993480000|2022-05-31 10:38:00|36619.88|36619.88|36619.88|36619.88|36619.88|36619.88|36619.88|36619.88|0
1653993520000|2022-05-31 10:38:40|36632.8|36632.8|36637.11|36637.11|36645.72|36645.72|36632.8|36632.8|0
1653993530000|2022-05-31 10:38:50|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|0
1653993570000|2022-05-31 10:39:30|36637.11|36637.11|36638.89|36638.89|36640.67|36640.67|36637.11|36637.11|0
1653993580000|2022-05-31 10:39:40|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|0
1653993590000|2022-05-31 10:39:50|36634.58|36634.58|36632.8|36632.8|36634.58|36634.58|36632.8|36632.8|0
1653993660000|2022-05-31 10:41:00|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|0
1653993690000|2022-05-31 10:41:30|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|0
1653993700000|2022-05-31 10:41:40|36619.88|36619.88|36615.58|36615.58|36624.19|36624.19|36615.58|36615.58|0
1653993740000|2022-05-31 10:42:20|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|0
1653993760000|2022-05-31 10:42:40|36621.66|36621.66|36621.66|36621.66|36621.66|36621.66|36621.66|36621.66|0
1653993770000|2022-05-31 10:42:50|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|0
1653993780000|2022-05-31 10:43:00|36634.58|36634.58|36634.58|36634.58|36634.58|36634.58|36634.58|36634.58|0
1653993790000|2022-05-31 10:43:10|36638.89|36638.89|36638.89|36638.89|36638.89|36638.89|36638.89|36638.89|0
1653993800000|2022-05-31 10:43:20|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|0
1653993810000|2022-05-31 10:43:30|36644.97|36644.97|36649.28|36649.28|36649.28|36649.28|36644.97|36644.97|0
1653993820000|2022-05-31 10:43:40|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|0
1653993940000|2022-05-31 10:45:40|36644.97|36644.97|36644.97|36644.97|36644.97|36644.97|36644.97|36644.97|0
1653994050000|2022-05-31 10:47:30|36636.36|36636.36|36625.97|36625.97|36636.36|36636.36|36625.97|36625.97|0
1653994060000|2022-05-31 10:47:40|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|0
1653994090000|2022-05-31 10:48:10|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|0
1653994100000|2022-05-31 10:48:20|36630.28|36630.28|36630.28|36630.28|36630.28|36630.28|36630.28|36630.28|0
1653994150000|2022-05-31 10:49:10|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|0
1653994170000|2022-05-31 10:49:30|36640.67|36640.67|36644.97|36644.97|36644.97|36644.97|36636.36|36636.36|0
1653994190000|2022-05-31 10:49:50|36636.36|36636.36|36640.67|36640.67|36640.67|36640.67|36636.36|36636.36|0
1653994200000|2022-05-31 10:50:00|36636.36|36636.36|36636.36|36636.36|36636.36|36636.36|36636.36|36636.36|0
1653994260000|2022-05-31 10:51:00|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|0
1653994280000|2022-05-31 10:51:20|36644.97|36644.97|36644.97|36644.97|36644.97|36644.97|36644.97|36644.97|0
1653994290000|2022-05-31 10:51:30|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|0
1653994320000|2022-05-31 10:52:00|36636.36|36636.36|36644.97|36644.97|36644.97|36644.97|36636.36|36636.36|0
1653994360000|2022-05-31 10:52:40|36641.42|36641.42|36641.42|36641.42|36641.42|36641.42|36641.42|36641.42|0
1653994370000|2022-05-31 10:52:50|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|0
1653994470000|2022-05-31 10:54:30|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|0
1653994490000|2022-05-31 10:54:50|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|0
1653994520000|2022-05-31 10:55:20|36641.42|36641.42|36641.42|36641.42|36641.42|36641.42|36641.42|36641.42|0
1653994530000|2022-05-31 10:55:30|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|0
1653994560000|2022-05-31 10:56:00|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|0
1653994590000|2022-05-31 10:56:30|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|0
1653994760000|2022-05-31 10:59:20|36619.88|36619.88|36619.88|36619.88|36619.88|36619.88|36619.88|36619.88|0
1653994790000|2022-05-31 10:59:50|36618.11|36618.11|36618.11|36618.11|36618.11|36618.11|36618.11|36618.11|0
1653994800000|2022-05-31 11:00:00|36616.33|36616.33|36614.55|36614.55|36616.33|36616.33|36614.55|36614.55|0
1653994810000|2022-05-31 11:00:10|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|0
1653994820000|2022-05-31 11:00:20|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|0
1653994840000|2022-05-31 11:00:40|36624.94|36624.94|36624.94|36624.94|36624.94|36624.94|36624.94|36624.94|0
1653994930000|2022-05-31 11:02:10|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|0
1653994940000|2022-05-31 11:02:20|36614.55|36614.55|36618.86|36618.86|36618.86|36618.86|36614.55|36614.55|0
1653994950000|2022-05-31 11:02:30|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|0
1653994980000|2022-05-31 11:03:00|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|0
1653995010000|2022-05-31 11:03:30|36624.94|36624.94|36629.25|36629.25|36629.25|36629.25|36624.94|36624.94|0
1653995020000|2022-05-31 11:03:40|36633.56|36633.56|36633.56|36633.56|36633.56|36633.56|36633.56|36633.56|0
1653995160000|2022-05-31 11:06:00|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|0
1653995180000|2022-05-31 11:06:20|36629.25|36629.25|36629.25|36629.25|36629.25|36629.25|36629.25|36629.25|0
1653995240000|2022-05-31 11:07:20|36637.86|36637.86|36642.17|36642.17|36642.17|36642.17|36637.86|36637.86|0
1653995250000|2022-05-31 11:07:30|36646.48|36646.48|36642.17|36642.17|36646.48|36646.48|36642.17|36642.17|0
1653995320000|2022-05-31 11:08:40|36640.39|36640.39|36640.39|36640.39|36640.39|36640.39|36640.39|36640.39|0
1653995340000|2022-05-31 11:09:00|36649.01|36649.01|36653.31|36653.31|36653.31|36653.31|36649.01|36649.01|0
1653995390000|2022-05-31 11:09:50|36649.01|36649.01|36649.01|36649.01|36649.01|36649.01|36649.01|36649.01|0
1653995400000|2022-05-31 11:10:00|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|0
1653995430000|2022-05-31 11:10:30|36653.31|36653.31|36653.31|36653.31|36653.31|36653.31|36653.31|36653.31|0
1653995460000|2022-05-31 11:11:00|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|0
1653995480000|2022-05-31 11:11:20|36649.01|36649.01|36649.01|36649.01|36649.01|36649.01|36649.01|36649.01|0
1653995630000|2022-05-31 11:13:50|36642.92|36642.92|36642.92|36642.92|36642.92|36642.92|36642.92|36642.92|0
1653995640000|2022-05-31 11:14:00|36638.61|36638.61|36638.61|36638.61|36638.61|36638.61|36638.61|36638.61|0
1653995670000|2022-05-31 11:14:30|36634.31|36634.31|36634.31|36634.31|36634.31|36634.31|36634.31|36634.31|0
1653995700000|2022-05-31 11:15:00|36638.61|36638.61|36638.61|36638.61|36638.61|36638.61|36638.61|36638.61|0
1653995740000|2022-05-31 11:15:40|36630|36630|36630|36630|36630|36630|36630|36630|0
1653995770000|2022-05-31 11:16:10|36625.7|36625.7|36625.7|36625.7|36625.7|36625.7|36625.7|36625.7|0
1653995840000|2022-05-31 11:17:20|36630|36630|36630|36630|36630|36630|36630|36630|0
1653995860000|2022-05-31 11:17:40|36634.31|36634.31|36634.31|36634.31|36642.92|36642.92|36634.31|36634.31|0
1653995940000|2022-05-31 11:19:00|36636.09|36636.09|36636.09|36636.09|36636.09|36636.09|36636.09|36636.09|0
1653995980000|2022-05-31 11:19:40|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|0
1653996000000|2022-05-31 11:20:00|36649.01|36649.01|36657.62|36657.62|36657.62|36657.62|36649.01|36649.01|0
1653996020000|2022-05-31 11:20:20|36659.4|36659.4|36657.62|36657.62|36659.4|36659.4|36657.62|36657.62|0
1653996050000|2022-05-31 11:20:50|36661.92|36661.92|36661.92|36661.92|36663.7|36663.7|36661.92|36661.92|0
1653996200000|2022-05-31 11:23:20|36649.01|36649.01|36640.39|36640.39|36653.31|36653.31|36640.39|36640.39|0
1653996260000|2022-05-31 11:24:20|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|0
1653996330000|2022-05-31 11:25:30|36640.39|36640.39|36640.39|36640.39|36640.39|36640.39|36640.39|36640.39|0
1653996350000|2022-05-31 11:25:50|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|36644.7|0
1653996440000|2022-05-31 11:27:20|36649.01|36649.01|36649.01|36649.01|36649.01|36649.01|36649.01|36649.01|0
1653996480000|2022-05-31 11:28:00|36640.39|36640.39|36636.09|36636.09|36640.39|36640.39|36636.09|36636.09|0
1653996730000|2022-05-31 11:32:10|36631.78|36631.78|36631.78|36631.78|36631.78|36631.78|36631.78|36631.78|0
1653996750000|2022-05-31 11:32:30|36636.09|36636.09|36636.09|36636.09|36636.09|36636.09|36636.09|36636.09|0
1653996810000|2022-05-31 11:33:30|36640.39|36640.39|36640.39|36640.39|36640.39|36640.39|36640.39|36640.39|0
1653996880000|2022-05-31 11:34:40|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|0
1653996890000|2022-05-31 11:34:50|36643.95|36643.95|36643.95|36643.95|36643.95|36643.95|36643.95|36643.95|0
1653996900000|2022-05-31 11:35:00|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|0
1653996910000|2022-05-31 11:35:10|36646.48|36646.48|36646.48|36646.48|36646.48|36646.48|36646.48|36646.48|0
1653996980000|2022-05-31 11:36:20|36648.25|36648.25|36646.48|36646.48|36648.25|36648.25|36646.48|36646.48|0
1653997150000|2022-05-31 11:39:10|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|0
1653997370000|2022-05-31 11:42:50|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|0
1653997380000|2022-05-31 11:43:00|36633.56|36633.56|36633.56|36633.56|36633.56|36633.56|36633.56|36633.56|0
1653997450000|2022-05-31 11:44:10|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|0
1653997470000|2022-05-31 11:44:30|36629.25|36629.25|36624.94|36624.94|36629.25|36629.25|36624.94|36624.94|0
1653997480000|2022-05-31 11:44:40|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|0
1653997510000|2022-05-31 11:45:10|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|0
1653997530000|2022-05-31 11:45:30|36623.17|36623.17|36627.47|36627.47|36627.47|36627.47|36623.17|36623.17|0
1653997590000|2022-05-31 11:46:30|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|0
1653997740000|2022-05-31 11:49:00|36627.47|36627.47|36627.47|36627.47|36627.47|36627.47|36627.47|36627.47|0
1653997790000|2022-05-31 11:49:50|36631.03|36631.03|36631.03|36631.03|36631.03|36631.03|36631.03|36631.03|0
1653997800000|2022-05-31 11:50:00|36632.8|36632.8|36641.69|36641.69|36641.69|36641.69|36632.8|36632.8|0
1653997820000|2022-05-31 11:50:20|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|0
1653997830000|2022-05-31 11:50:30|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|0
1653997850000|2022-05-31 11:50:50|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|0
1653997860000|2022-05-31 11:51:00|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|0
1653997870000|2022-05-31 11:51:10|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|0
1653997920000|2022-05-31 11:52:00|36656.39|36656.39|36658.16|36658.16|36658.16|36658.16|36656.39|36656.39|0
1653998000000|2022-05-31 11:53:20|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|0
1653998150000|2022-05-31 11:55:50|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|0
1653998170000|2022-05-31 11:56:10|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|0
1653998240000|2022-05-31 11:57:20|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|0
1653998260000|2022-05-31 11:57:40|36647.02|36647.02|36647.02|36647.02|36647.02|36647.02|36647.02|36647.02|0
1653998270000|2022-05-31 11:57:50|36651.33|36651.33|36651.33|36651.33|36651.33|36651.33|36651.33|36651.33|0
1653998330000|2022-05-31 11:58:50|36655.63|36655.63|36655.63|36655.63|36655.63|36655.63|36655.63|36655.63|0
1653998460000|2022-05-31 12:01:00|36650.3|36650.3|36637.38|36637.38|36650.3|36650.3|36637.38|36637.38|0
1653998490000|2022-05-31 12:01:30|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|0
1653998500000|2022-05-31 12:01:40|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|0
1653998560000|2022-05-31 12:02:40|36648.53|36648.53|36648.53|36648.53|36648.53|36648.53|36648.53|36648.53|0
1653998580000|2022-05-31 12:03:00|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|0
1653998590000|2022-05-31 12:03:10|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|0
1653998750000|2022-05-31 12:05:50|36626.99|36626.99|36631.3|36631.3|36631.3|36631.3|36626.99|36626.99|0
1653998810000|2022-05-31 12:06:50|36614.83|36614.83|36608.74|36608.74|36614.83|36614.83|36608.74|36608.74|0
1653998830000|2022-05-31 12:07:10|36610.52|36610.52|36610.52|36610.52|36610.52|36610.52|36610.52|36610.52|0
1653998840000|2022-05-31 12:07:20|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|0
1653998850000|2022-05-31 12:07:30|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|0
1653999010000|2022-05-31 12:10:10|36625.22|36625.22|36625.22|36625.22|36625.22|36625.22|36625.22|36625.22|0
1653999110000|2022-05-31 12:11:50|36626.99|36626.99|36626.99|36626.99|36626.99|36626.99|36626.99|36626.99|0
1653999200000|2022-05-31 12:13:20|36622.69|36622.69|36622.69|36622.69|36622.69|36622.69|36622.69|36622.69|0
1653999290000|2022-05-31 12:14:50|36626.24|36626.24|36626.24|36626.24|36626.24|36626.24|36626.24|36626.24|0
1653999420000|2022-05-31 12:17:00|36630.55|36630.55|36630.55|36630.55|36630.55|36630.55|36630.55|36630.55|0
1653999450000|2022-05-31 12:17:30|36634.85|36634.85|36634.85|36634.85|36634.85|36634.85|36634.85|36634.85|0
1653999480000|2022-05-31 12:18:00|36639.16|36639.16|36639.16|36639.16|36639.16|36639.16|36639.16|36639.16|0
1653999490000|2022-05-31 12:18:10|36640.94|36640.94|36640.94|36640.94|36640.94|36640.94|36640.94|36640.94|0
1653999600000|2022-05-31 12:20:00|36636.63|36636.63|36634.85|36634.85|36636.63|36636.63|36634.85|36634.85|0
1653999630000|2022-05-31 12:20:30|36630.55|36630.55|36630.55|36630.55|36630.55|36630.55|36630.55|36630.55|0
1653999770000|2022-05-31 12:22:50|36632.33|36632.33|36632.33|36632.33|36632.33|36632.33|36632.33|36632.33|0
1653999790000|2022-05-31 12:23:10|36636.63|36636.63|36636.63|36636.63|36636.63|36636.63|36636.63|36636.63|0
1653999820000|2022-05-31 12:23:40|36638.41|36638.41|36638.41|36638.41|36638.41|36638.41|36638.41|36638.41|0
1653999830000|2022-05-31 12:23:50|36642.72|36642.72|36647.02|36647.02|36647.02|36647.02|36642.72|36642.72|0
1653999890000|2022-05-31 12:24:50|36655.63|36655.63|36672.11|36672.11|36672.11|36672.11|36655.63|36655.63|0
1653999900000|2022-05-31 12:25:00|36673.89|36673.89|36673.89|36673.89|36673.89|36673.89|36673.89|36673.89|0
1653999960000|2022-05-31 12:26:00|36665.27|36665.27|36665.27|36665.27|36665.27|36665.27|36665.27|36665.27|0
1653999980000|2022-05-31 12:26:20|36673.89|36673.89|36694.67|36694.67|36694.67|36694.67|36673.89|36673.89|0
1654000000000|2022-05-31 12:26:40|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|0
1654000020000|2022-05-31 12:27:00|36684.28|36684.28|36679.97|36679.97|36684.28|36684.28|36679.97|36679.97|0
1654000180000|2022-05-31 12:29:40|36681.75|36681.75|36679.97|36679.97|36681.75|36681.75|36679.97|36679.97|0
1654000200000|2022-05-31 12:30:00|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|0
1654000230000|2022-05-31 12:30:30|36676.42|36676.42|36676.42|36676.42|36676.42|36676.42|36676.42|36676.42|0
1654000280000|2022-05-31 12:31:20|36672.11|36672.11|36657.41|36657.41|36672.11|36672.11|36657.41|36657.41|0
1654000330000|2022-05-31 12:32:10|36647.02|36647.02|36645.24|36645.24|36647.02|36647.02|36645.24|36645.24|0
1654000360000|2022-05-31 12:32:40|36649.55|36649.55|36655.63|36655.63|36655.63|36655.63|36649.55|36649.55|0
1654000380000|2022-05-31 12:33:00|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|0
1654000390000|2022-05-31 12:33:10|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|0
1654000550000|2022-05-31 12:35:50|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|0
1654000600000|2022-05-31 12:36:40|36665|36665|36665|36665|36665|36665|36665|36665|0
1654000620000|2022-05-31 12:37:00|36666.78|36666.78|36666.78|36666.78|36666.78|36666.78|36666.78|36666.78|0
1654000710000|2022-05-31 12:38:30|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|0
1654000730000|2022-05-31 12:38:50|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|0
1654000750000|2022-05-31 12:39:10|36649.55|36649.55|36649.55|36649.55|36649.55|36649.55|36649.55|36649.55|0
1654000790000|2022-05-31 12:39:50|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|0
1654000870000|2022-05-31 12:41:10|36656.39|36656.39|36652.08|36652.08|36656.39|36656.39|36652.08|36652.08|0
1654000880000|2022-05-31 12:41:20|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|0
1654000970000|2022-05-31 12:42:50|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|0
1654000980000|2022-05-31 12:43:00|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|0
1654001020000|2022-05-31 12:43:40|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|0
1654001110000|2022-05-31 12:45:10|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|0
1654001120000|2022-05-31 12:45:20|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|0
1654001150000|2022-05-31 12:45:50|36659.94|36659.94|36664.25|36664.25|36664.25|36664.25|36659.94|36659.94|0
1654001170000|2022-05-31 12:46:10|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|0
1654001200000|2022-05-31 12:46:40|36666.78|36666.78|36658.16|36658.16|36666.78|36666.78|36658.16|36658.16|0
1654001280000|2022-05-31 12:48:00|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|0
1654001290000|2022-05-31 12:48:10|36671.08|36671.08|36679.7|36679.7|36679.7|36679.7|36671.08|36671.08|0
1654001300000|2022-05-31 12:48:20|36671.08|36671.08|36662.47|36662.47|36671.08|36671.08|36662.47|36662.47|0
1654001320000|2022-05-31 12:48:40|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|0
1654001380000|2022-05-31 12:49:40|36658.92|36658.92|36662.47|36662.47|36662.47|36662.47|36658.92|36658.92|0
1654001390000|2022-05-31 12:49:50|36666.78|36666.78|36666.78|36666.78|36666.78|36666.78|36666.78|36666.78|0
1654001410000|2022-05-31 12:50:10|36671.08|36671.08|36671.08|36671.08|36671.08|36671.08|36671.08|36671.08|0
1654001440000|2022-05-31 12:50:40|36666.78|36666.78|36675.39|36675.39|36675.39|36675.39|36666.78|36666.78|0
1654001460000|2022-05-31 12:51:00|36666.78|36666.78|36658.16|36658.16|36666.78|36666.78|36658.16|36658.16|0
1654001470000|2022-05-31 12:51:10|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|0
1654001530000|2022-05-31 12:52:10|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|0
1654001590000|2022-05-31 12:53:10|36665|36665|36668.55|36668.55|36668.55|36668.55|36665|36665|0
1654001600000|2022-05-31 12:53:20|36670.33|36670.33|36670.33|36670.33|36670.33|36670.33|36670.33|36670.33|0
1654001700000|2022-05-31 12:55:00|36668.55|36668.55|36664.25|36664.25|36668.55|36668.55|36664.25|36664.25|0
1654001740000|2022-05-31 12:55:40|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|36668.55|0
1654001750000|2022-05-31 12:55:50|36666.78|36666.78|36666.78|36666.78|36666.78|36666.78|36665|36665|0
1654001760000|2022-05-31 12:56:00|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|0
1654001830000|2022-05-31 12:57:10|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|0
1654001850000|2022-05-31 12:57:30|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|0
1654001860000|2022-05-31 12:57:40|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|0
1654001900000|2022-05-31 12:58:20|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|0
1654001930000|2022-05-31 12:58:50|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|36659.94|0
1654002020000|2022-05-31 13:00:20|36651.33|36651.33|36659.94|36659.94|36659.94|36659.94|36651.33|36651.33|0
1654002030000|2022-05-31 13:00:30|36661.72|36661.72|36658.16|36658.16|36661.72|36661.72|36658.16|36658.16|0
1654002060000|2022-05-31 13:01:00|36649.55|36649.55|36649.55|36649.55|36649.55|36649.55|36649.55|36649.55|0
1654002140000|2022-05-31 13:02:20|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|36662.47|0
1654002170000|2022-05-31 13:02:50|36666.78|36666.78|36662.47|36662.47|36666.78|36666.78|36662.47|36662.47|0
1654002220000|2022-05-31 13:03:40|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|0
1654002240000|2022-05-31 13:04:00|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|0
1654002430000|2022-05-31 13:07:10|36665|36665|36669.31|36669.31|36669.31|36669.31|36665|36665|0
1654002440000|2022-05-31 13:07:20|36665|36665|36665|36665|36665|36665|36665|36665|0
1654002450000|2022-05-31 13:07:30|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|36660.69|0
1654002490000|2022-05-31 13:08:10|36658.92|36658.92|36655.36|36655.36|36658.92|36658.92|36655.36|36655.36|0
1654002550000|2022-05-31 13:09:10|36651.06|36651.06|36651.06|36651.06|36651.06|36651.06|36651.06|36651.06|0
1654002560000|2022-05-31 13:09:20|36655.36|36655.36|36655.36|36655.36|36655.36|36655.36|36655.36|36655.36|0
1654002570000|2022-05-31 13:09:30|36646.75|36646.75|36646.75|36646.75|36646.75|36646.75|36646.75|36646.75|0
1654002600000|2022-05-31 13:10:00|36655.36|36655.36|36655.36|36655.36|36655.36|36655.36|36655.36|36655.36|0
1654002610000|2022-05-31 13:10:10|36653.58|36653.58|36653.58|36653.58|36653.58|36653.58|36653.58|36653.58|0
1654002660000|2022-05-31 13:11:00|36650.03|36650.03|36650.03|36650.03|36650.03|36650.03|36650.03|36650.03|0
1654002670000|2022-05-31 13:11:10|36651.81|36651.81|36651.81|36651.81|36651.81|36651.81|36651.81|36651.81|0
1654002730000|2022-05-31 13:12:10|36650.03|36650.03|36650.03|36650.03|36650.03|36650.03|36650.03|36650.03|0
1654002790000|2022-05-31 13:13:10|36654.34|36654.34|36654.34|36654.34|36654.34|36654.34|36654.34|36654.34|0
1654002800000|2022-05-31 13:13:20|36658.64|36658.64|36667.26|36667.26|36667.26|36667.26|36658.64|36658.64|0
1654002840000|2022-05-31 13:14:00|36669.03|36669.03|36669.03|36669.03|36669.03|36669.03|36669.03|36669.03|0
1654002850000|2022-05-31 13:14:10|36673.34|36673.34|36673.34|36673.34|36673.34|36673.34|36673.34|36673.34|0
1654002860000|2022-05-31 13:14:20|36664.73|36664.73|36673.34|36673.34|36673.34|36673.34|36664.73|36664.73|0
1654002880000|2022-05-31 13:14:40|36660.42|36660.42|36656.11|36656.11|36664.73|36664.73|36656.11|36656.11|0
1654002950000|2022-05-31 13:15:50|36660.42|36660.42|36660.42|36660.42|36660.42|36660.42|36660.42|36660.42|0
1654002960000|2022-05-31 13:16:00|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|0
1654002970000|2022-05-31 13:16:10|36666.5|36666.5|36666.5|36666.5|36666.5|36666.5|36666.5|36666.5|0
1654003010000|2022-05-31 13:16:50|36662.2|36662.2|36660.42|36660.42|36662.2|36662.2|36660.42|36660.42|0
1654003060000|2022-05-31 13:17:40|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|0
1654003070000|2022-05-31 13:17:50|36663.97|36663.97|36668.28|36668.28|36668.28|36668.28|36659.67|36659.67|0
1654003110000|2022-05-31 13:18:30|36663.97|36663.97|36663.97|36663.97|36663.97|36663.97|36663.97|36663.97|0
1654003160000|2022-05-31 13:19:20|36667.53|36667.53|36665.75|36665.75|36667.53|36667.53|36665.75|36665.75|0
1654003170000|2022-05-31 13:19:30|36670.06|36670.06|36674.36|36674.36|36674.36|36674.36|36670.06|36670.06|0
1654003200000|2022-05-31 13:20:00|36670.06|36670.06|36670.06|36670.06|36670.06|36670.06|36670.06|36670.06|0
1654003210000|2022-05-31 13:20:10|36665.75|36665.75|36665.75|36665.75|36665.75|36665.75|36665.75|36665.75|0
1654003250000|2022-05-31 13:20:50|36670.06|36670.06|36670.06|36670.06|36670.06|36670.06|36670.06|36670.06|0
1654003260000|2022-05-31 13:21:00|36674.36|36674.36|36674.36|36674.36|36674.36|36674.36|36674.36|36674.36|0
1654003320000|2022-05-31 13:22:00|36672.59|36672.59|36672.59|36672.59|36672.59|36672.59|36672.59|36672.59|0
1654003400000|2022-05-31 13:23:20|36676.89|36676.89|36678.67|36678.67|36678.67|36678.67|36676.89|36676.89|0
1654003450000|2022-05-31 13:24:10|36687.28|36687.28|36687.28|36687.28|36691.59|36691.59|36687.28|36687.28|0
1654003460000|2022-05-31 13:24:20|36682.98|36682.98|36682.98|36682.98|36682.98|36682.98|36682.98|36682.98|0
1654003500000|2022-05-31 13:25:00|36687.28|36687.28|36687.28|36687.28|36687.28|36687.28|36687.28|36687.28|0
1654003570000|2022-05-31 13:26:10|36691.59|36691.59|36691.59|36691.59|36691.59|36691.59|36691.59|36691.59|0
1654003620000|2022-05-31 13:27:00|36682.98|36682.98|36682.98|36682.98|36682.98|36682.98|36682.98|36682.98|0
1654003640000|2022-05-31 13:27:20|36687.28|36687.28|36687.28|36687.28|36687.28|36687.28|36687.28|36687.28|0
1654003650000|2022-05-31 13:27:30|36691.59|36691.59|36691.59|36691.59|36691.59|36691.59|36691.59|36691.59|0
1654003680000|2022-05-31 13:28:00|36682.98|36682.98|36678.67|36678.67|36687.28|36687.28|36678.67|36678.67|0
1654003710000|2022-05-31 13:28:30|36674.36|36674.36|36678.67|36678.67|36678.67|36678.67|36674.36|36674.36|0
1654003730000|2022-05-31 13:28:50|36674.36|36674.36|36670.06|36670.06|36674.36|36674.36|36670.06|36670.06|0
1654003740000|2022-05-31 13:29:00|36661.45|36661.45|36661.45|36661.45|36661.45|36661.45|36661.45|36661.45|0
1654003750000|2022-05-31 13:29:10|36665.75|36665.75|36665.75|36665.75|36665.75|36665.75|36665.75|36665.75|0
1654003790000|2022-05-31 13:29:50|36670.06|36670.06|36708.82|36708.82|36708.82|36708.82|36670.06|36670.06|0
1654003800000|2022-05-31 13:30:00|36704.51|36704.51|36740.74|36740.74|36753.66|36753.66|36704.51|36704.51|0
1654003810000|2022-05-31 13:30:10|36736.43|36736.43|36745.05|36745.05|36745.05|36745.05|36727.82|36727.82|0
1654003820000|2022-05-31 13:30:20|36749.35|36749.35|36767.6|36767.6|36776.22|36776.22|36749.35|36749.35|0
1654003830000|2022-05-31 13:30:30|36765.83|36765.83|36773.69|36773.69|36773.69|36773.69|36758.99|36758.99|0
1654003840000|2022-05-31 13:30:40|36765.07|36765.07|36760.77|36760.77|36765.07|36765.07|36756.46|36756.46|0
1654003850000|2022-05-31 13:30:50|36757.21|36757.21|36755.44|36755.44|36757.21|36757.21|36755.44|36755.44|0
1654003860000|2022-05-31 13:31:00|36746.82|36746.82|36746.07|36746.07|36750.38|36750.38|36741.76|36741.76|0
1654003870000|2022-05-31 13:31:10|36728.84|36728.84|36728.84|36728.84|36728.84|36728.84|36728.84|36728.84|0
1654003880000|2022-05-31 13:31:20|36720.23|36720.23|36699.45|36699.45|36720.23|36720.23|36699.45|36699.45|0
1654003890000|2022-05-31 13:31:30|36695.15|36695.15|36699.45|36699.45|36699.45|36699.45|36695.15|36695.15|0
1654003900000|2022-05-31 13:31:40|36703.76|36703.76|36699.45|36699.45|36703.76|36703.76|36699.45|36699.45|0
1654003910000|2022-05-31 13:31:50|36695.15|36695.15|36695.15|36695.15|36695.15|36695.15|36690.84|36690.84|0
1654003920000|2022-05-31 13:32:00|36703.76|36703.76|36699.45|36699.45|36708.06|36708.06|36699.45|36699.45|0
1654003930000|2022-05-31 13:32:10|36690.84|36690.84|36703.76|36703.76|36703.76|36703.76|36690.84|36690.84|0
1654003940000|2022-05-31 13:32:20|36712.37|36712.37|36715.93|36715.93|36715.93|36715.93|36712.37|36712.37|0
1654003970000|2022-05-31 13:32:50|36720.23|36720.23|36726.32|36726.32|36726.32|36726.32|36720.23|36720.23|0
1654003980000|2022-05-31 13:33:00|36722.01|36722.01|36717.7|36717.7|36722.01|36722.01|36717.7|36717.7|0
1654003990000|2022-05-31 13:33:10|36722.01|36722.01|36726.32|36726.32|36726.32|36726.32|36722.01|36722.01|0
1654004000000|2022-05-31 13:33:20|36728.09|36728.09|36728.09|36728.09|36728.09|36728.09|36728.09|36728.09|0
1654004010000|2022-05-31 13:33:30|36745.32|36745.32|36728.09|36728.09|36749.63|36749.63|36728.09|36728.09|0
1654004020000|2022-05-31 13:33:40|36732.4|36732.4|36728.09|36728.09|36732.4|36732.4|36728.09|36728.09|0
1654004030000|2022-05-31 13:33:50|36723.79|36723.79|36723.79|36723.79|36723.79|36723.79|36723.79|36723.79|0
1654004040000|2022-05-31 13:34:00|36719.48|36719.48|36693.64|36693.64|36719.48|36719.48|36693.64|36693.64|0
1654004050000|2022-05-31 13:34:10|36697.95|36697.95|36706.56|36706.56|36706.56|36706.56|36697.95|36697.95|0
1654004060000|2022-05-31 13:34:20|36704.78|36704.78|36696.17|36696.17|36704.78|36704.78|36696.17|36696.17|0
1654004070000|2022-05-31 13:34:30|36700.48|36700.48|36700.48|36700.48|36700.48|36700.48|36700.48|36700.48|0
1654004080000|2022-05-31 13:34:40|36696.17|36696.17|36698.7|36698.7|36698.7|36698.7|36694.39|36694.39|0
1654004090000|2022-05-31 13:34:50|36694.39|36694.39|36681.47|36681.47|36694.39|36694.39|36681.47|36681.47|0
1654004100000|2022-05-31 13:35:00|36679.7|36679.7|36684|36684|36684|36684|36662.47|36662.47|0
1654004110000|2022-05-31 13:35:10|36675.39|36675.39|36675.39|36675.39|36675.39|36675.39|36675.39|36675.39|0
1654004120000|2022-05-31 13:35:20|36671.08|36671.08|36665|36665|36675.39|36675.39|36665|36665|0
1654004130000|2022-05-31 13:35:30|36669.31|36669.31|36673.61|36673.61|36673.61|36673.61|36669.31|36669.31|0
1654004140000|2022-05-31 13:35:40|36665|36665|36660.69|36660.69|36665|36665|36660.69|36660.69|0
1654004150000|2022-05-31 13:35:50|36656.39|36656.39|36654.61|36654.61|36656.39|36656.39|36654.61|36654.61|0
1654004170000|2022-05-31 13:36:10|36646|36646|36644.22|36644.22|36646|36646|36644.22|36644.22|0
1654004180000|2022-05-31 13:36:20|36639.91|36639.91|36644.22|36644.22|36644.22|36644.22|36639.91|36639.91|0
1654004190000|2022-05-31 13:36:30|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|0
1654004220000|2022-05-31 13:37:00|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|0
1654004240000|2022-05-31 13:37:20|36631.3|36631.3|36629.52|36629.52|36631.3|36631.3|36626.99|36626.99|0
1654004250000|2022-05-31 13:37:30|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|0
1654004260000|2022-05-31 13:37:40|36616.6|36616.6|36620.91|36620.91|36620.91|36620.91|36616.6|36616.6|0
1654004280000|2022-05-31 13:38:00|36612.3|36612.3|36607.99|36607.99|36616.6|36616.6|36607.99|36607.99|0
1654004290000|2022-05-31 13:38:10|36603.68|36603.68|36607.99|36607.99|36607.99|36607.99|36603.68|36603.68|0
1654004300000|2022-05-31 13:38:20|36612.3|36612.3|36612.3|36612.3|36612.3|36612.3|36612.3|36612.3|0
1654004320000|2022-05-31 13:38:40|36616.6|36616.6|36616.6|36616.6|36616.6|36616.6|36616.6|36616.6|0
1654004330000|2022-05-31 13:38:50|36620.91|36620.91|36626.24|36626.24|36626.24|36626.24|36620.91|36620.91|0
1654004340000|2022-05-31 13:39:00|36630.55|36630.55|36639.16|36639.16|36639.16|36639.16|36630.55|36630.55|0
1654004360000|2022-05-31 13:39:20|36647.77|36647.77|36652.08|36652.08|36652.08|36652.08|36647.77|36647.77|0
1654004370000|2022-05-31 13:39:30|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36639.16|36639.16|0
1654004380000|2022-05-31 13:39:40|36652.08|36652.08|36652.08|36652.08|36656.39|36656.39|36652.08|36652.08|0
1654004390000|2022-05-31 13:39:50|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|36647.77|0
1654004400000|2022-05-31 13:40:00|36652.08|36652.08|36652.08|36652.08|36652.08|36652.08|36643.47|36643.47|0
1654004410000|2022-05-31 13:40:10|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|0
1654004430000|2022-05-31 13:40:30|36647.77|36647.77|36629.52|36629.52|36647.77|36647.77|36626.24|36626.24|0
1654004440000|2022-05-31 13:40:40|36633.08|36633.08|36633.08|36633.08|36633.08|36633.08|36633.08|36633.08|0
1654004450000|2022-05-31 13:40:50|36637.38|36637.38|36637.38|36637.38|36637.38|36637.38|36637.38|36637.38|0
1654004460000|2022-05-31 13:41:00|36633.08|36633.08|36635.61|36635.61|36637.38|36637.38|36624.46|36624.46|0
1654004470000|2022-05-31 13:41:10|36626.99|36626.99|36635.61|36635.61|36635.61|36635.61|36622.69|36622.69|0
1654004490000|2022-05-31 13:41:30|36626.99|36626.99|36626.99|36626.99|36626.99|36626.99|36622.69|36622.69|0
1654004500000|2022-05-31 13:41:40|36635.61|36635.61|36631.3|36631.3|36635.61|36635.61|36631.3|36631.3|0
1654004510000|2022-05-31 13:41:50|36622.69|36622.69|36633.08|36633.08|36633.08|36633.08|36622.69|36622.69|0
1654004520000|2022-05-31 13:42:00|36628.77|36628.77|36633.08|36633.08|36637.38|36637.38|36628.77|36628.77|0
1654004530000|2022-05-31 13:42:10|36637.38|36637.38|36637.38|36637.38|36637.38|36637.38|36637.38|36637.38|0
1654004540000|2022-05-31 13:42:20|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|0
1654004550000|2022-05-31 13:42:30|36639.91|36639.91|36638.14|36638.14|36639.91|36639.91|36638.14|36638.14|0
1654004570000|2022-05-31 13:42:50|36629.52|36629.52|36629.52|36629.52|36629.52|36629.52|36629.52|36629.52|0
1654004590000|2022-05-31 13:43:10|36638.14|36638.14|36638.14|36638.14|36638.14|36638.14|36638.14|36638.14|0
1654004630000|2022-05-31 13:43:50|36642.44|36642.44|36646.75|36646.75|36646.75|36646.75|36642.44|36642.44|0
1654004650000|2022-05-31 13:44:10|36642.44|36642.44|36642.44|36642.44|36642.44|36642.44|36642.44|36642.44|0
1654004660000|2022-05-31 13:44:20|36633.83|36633.83|36620.91|36620.91|36633.83|36633.83|36620.91|36620.91|0
1654004680000|2022-05-31 13:44:40|36616.6|36616.6|36614.83|36614.83|36616.6|36616.6|36614.83|36614.83|0
1654004690000|2022-05-31 13:44:50|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|36619.13|0
1654004700000|2022-05-31 13:45:00|36636.36|36636.36|36636.36|36636.36|36636.36|36636.36|36636.36|36636.36|0
1654004720000|2022-05-31 13:45:20|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|0
1654004730000|2022-05-31 13:45:30|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|0
1654004750000|2022-05-31 13:45:50|36627.75|36627.75|36627.75|36627.75|36627.75|36627.75|36627.75|36627.75|0
1654004760000|2022-05-31 13:46:00|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|0
1654004790000|2022-05-31 13:46:30|36627.75|36627.75|36627.75|36627.75|36627.75|36627.75|36627.75|36627.75|0
1654004810000|2022-05-31 13:46:50|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|36632.05|0
1654004820000|2022-05-31 13:47:00|36627.75|36627.75|36619.13|36619.13|36627.75|36627.75|36619.13|36619.13|0
1654004830000|2022-05-31 13:47:10|36614.83|36614.83|36614.83|36614.83|36619.13|36619.13|36614.83|36614.83|0
1654004840000|2022-05-31 13:47:20|36610.52|36610.52|36598.35|36598.35|36610.52|36610.52|36596.58|36596.58|0
1654004850000|2022-05-31 13:47:30|36600.13|36600.13|36608.74|36608.74|36608.74|36608.74|36600.13|36600.13|0
1654004860000|2022-05-31 13:47:40|36613.05|36613.05|36613.05|36613.05|36617.36|36617.36|36613.05|36613.05|0
1654004870000|2022-05-31 13:47:50|36604.44|36604.44|36595.82|36595.82|36604.44|36604.44|36595.82|36595.82|0
1654004880000|2022-05-31 13:48:00|36591.52|36591.52|36589.74|36589.74|36591.52|36591.52|36589.74|36589.74|0
1654004890000|2022-05-31 13:48:10|36594.05|36594.05|36594.05|36594.05|36594.05|36594.05|36594.05|36594.05|0
1654004900000|2022-05-31 13:48:20|36598.35|36598.35|36602.66|36602.66|36602.66|36602.66|36598.35|36598.35|0
1654004920000|2022-05-31 13:48:40|36611.27|36611.27|36606.97|36606.97|36611.27|36611.27|36606.97|36606.97|0
1654004940000|2022-05-31 13:49:00|36611.27|36611.27|36611.27|36611.27|36611.27|36611.27|36611.27|36611.27|0
1654004960000|2022-05-31 13:49:20|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|0
1654004970000|2022-05-31 13:49:30|36619.88|36619.88|36628.5|36628.5|36628.5|36628.5|36619.88|36619.88|0
1654004980000|2022-05-31 13:49:40|36630.28|36630.28|36625.97|36625.97|36630.28|36630.28|36625.97|36625.97|0
1654005040000|2022-05-31 13:50:40|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|0
1654005050000|2022-05-31 13:50:50|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|0
1654005060000|2022-05-31 13:51:00|36619.88|36619.88|36641.42|36641.42|36641.42|36641.42|36619.88|36619.88|0
1654005080000|2022-05-31 13:51:20|36637.11|36637.11|36632.8|36632.8|36637.11|36637.11|36632.8|36632.8|0
1654005120000|2022-05-31 13:52:00|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|0
1654005130000|2022-05-31 13:52:10|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|0
1654005150000|2022-05-31 13:52:30|36619.88|36619.88|36619.88|36619.88|36619.88|36619.88|36619.88|36619.88|0
1654005170000|2022-05-31 13:52:50|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|36624.19|0
1654005180000|2022-05-31 13:53:00|36628.5|36628.5|36624.19|36624.19|36628.5|36628.5|36624.19|36624.19|0
1654005190000|2022-05-31 13:53:10|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|36628.5|0
1654005200000|2022-05-31 13:53:20|36624.19|36624.19|36615.58|36615.58|36624.19|36624.19|36615.58|36615.58|0
1654005250000|2022-05-31 13:54:10|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|0
1654005260000|2022-05-31 13:54:20|36625.97|36625.97|36627.75|36627.75|36627.75|36627.75|36625.97|36625.97|0
1654005270000|2022-05-31 13:54:30|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|36640.67|0
1654005280000|2022-05-31 13:54:40|36636.36|36636.36|36640.67|36640.67|36640.67|36640.67|36636.36|36636.36|0
1654005290000|2022-05-31 13:54:50|36644.97|36644.97|36651.06|36651.06|36651.06|36651.06|36644.97|36644.97|0
1654005300000|2022-05-31 13:55:00|36652.83|36652.83|36648.53|36648.53|36652.83|36652.83|36648.53|36648.53|0
1654005330000|2022-05-31 13:55:30|36650.3|36650.3|36654.61|36654.61|36654.61|36654.61|36650.3|36650.3|0
1654005380000|2022-05-31 13:56:20|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|36646|36646|0
1654005410000|2022-05-31 13:56:50|36648.53|36648.53|36652.83|36652.83|36652.83|36652.83|36648.53|36648.53|0
1654005440000|2022-05-31 13:57:20|36665.75|36665.75|36665.75|36665.75|36665.75|36665.75|36665.75|36665.75|0
1654005450000|2022-05-31 13:57:30|36663.97|36663.97|36663.97|36663.97|36663.97|36663.97|36663.97|36663.97|0
1654005460000|2022-05-31 13:57:40|36659.67|36659.67|36663.97|36663.97|36663.97|36663.97|36659.67|36659.67|0
1654005480000|2022-05-31 13:58:00|36659.67|36659.67|36642.44|36642.44|36659.67|36659.67|36642.44|36642.44|0
1654005500000|2022-05-31 13:58:20|36633.83|36633.83|36638.14|36638.14|36638.14|36638.14|36633.83|36633.83|0
1654005510000|2022-05-31 13:58:30|36633.83|36633.83|36633.83|36633.83|36633.83|36633.83|36633.83|36633.83|0
1654005520000|2022-05-31 13:58:40|36625.22|36625.22|36623.44|36623.44|36625.22|36625.22|36623.44|36623.44|0
1654005530000|2022-05-31 13:58:50|36621.66|36621.66|36621.66|36621.66|36621.66|36621.66|36621.66|36621.66|0
1654005540000|2022-05-31 13:59:00|36613.05|36613.05|36613.05|36613.05|36613.05|36613.05|36613.05|36613.05|0
1654005550000|2022-05-31 13:59:10|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|36614.83|0
1654005560000|2022-05-31 13:59:20|36613.05|36613.05|36606.97|36606.97|36613.05|36613.05|36606.97|36606.97|0
1654005570000|2022-05-31 13:59:30|36608.74|36608.74|36608.74|36608.74|36608.74|36608.74|36608.74|36608.74|0
1654005580000|2022-05-31 13:59:40|36606.97|36606.97|36606.97|36606.97|36606.97|36606.97|36606.97|36606.97|0
1654005590000|2022-05-31 13:59:50|36602.66|36602.66|36602.66|36602.66|36602.66|36602.66|36602.66|36602.66|0
1654005600000|2022-05-31 14:00:00|36606.97|36606.97|36606.97|36606.97|36606.97|36606.97|36606.97|36606.97|0
1654005620000|2022-05-31 14:00:20|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|0
1654005630000|2022-05-31 14:00:30|36603.41|36603.41|36599.1|36599.1|36603.41|36603.41|36599.1|36599.1|0
1654005640000|2022-05-31 14:00:40|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|0
1654005650000|2022-05-31 14:00:50|36609.49|36609.49|36613.8|36613.8|36613.8|36613.8|36609.49|36609.49|0
1654005670000|2022-05-31 14:01:10|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|36609.49|0
1654005690000|2022-05-31 14:01:30|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|0
1654005710000|2022-05-31 14:01:50|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|0
1654005720000|2022-05-31 14:02:00|36612.02|36612.02|36607.72|36607.72|36612.02|36612.02|36607.72|36607.72|0
1654005730000|2022-05-31 14:02:10|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|0
1654005740000|2022-05-31 14:02:20|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|0
1654005760000|2022-05-31 14:02:40|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|0
1654005780000|2022-05-31 14:03:00|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|0
1654005790000|2022-05-31 14:03:10|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|0
1654005800000|2022-05-31 14:03:20|36612.02|36612.02|36612.02|36612.02|36612.02|36612.02|36612.02|36612.02|0
1654005810000|2022-05-31 14:03:30|36615.58|36615.58|36619.88|36619.88|36619.88|36619.88|36615.58|36615.58|0
1654005820000|2022-05-31 14:03:40|36618.11|36618.11|36618.11|36618.11|36618.11|36618.11|36618.11|36618.11|0
1654005830000|2022-05-31 14:03:50|36612.02|36612.02|36612.02|36612.02|36612.02|36612.02|36612.02|36612.02|0
1654005840000|2022-05-31 14:04:00|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|0
1654005850000|2022-05-31 14:04:10|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|0
1654005870000|2022-05-31 14:04:30|36610.25|36610.25|36610.25|36610.25|36610.25|36610.25|36610.25|36610.25|0
1654005880000|2022-05-31 14:04:40|36601.63|36601.63|36593.02|36593.02|36601.63|36601.63|36593.02|36593.02|0
1654005890000|2022-05-31 14:04:50|36591.24|36591.24|36591.24|36591.24|36591.24|36591.24|36591.24|36591.24|0
1654005900000|2022-05-31 14:05:00|36586.94|36586.94|36588.71|36588.71|36588.71|36588.71|36586.94|36586.94|0
1654005920000|2022-05-31 14:05:20|36593.02|36593.02|36593.02|36593.02|36593.02|36593.02|36593.02|36593.02|0
1654005950000|2022-05-31 14:05:50|36601.63|36601.63|36612.02|36612.02|36612.02|36612.02|36601.63|36601.63|0
1654005960000|2022-05-31 14:06:00|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|0
1654006000000|2022-05-31 14:06:40|36603.41|36603.41|36588.71|36588.71|36603.41|36603.41|36588.71|36588.71|0
1654006020000|2022-05-31 14:07:00|36601.63|36601.63|36607.72|36607.72|36607.72|36607.72|36601.63|36601.63|0
1654006050000|2022-05-31 14:07:30|36616.33|36616.33|36624.94|36624.94|36624.94|36624.94|36616.33|36616.33|0
1654006060000|2022-05-31 14:07:40|36629.25|36629.25|36633.56|36633.56|36633.56|36633.56|36629.25|36629.25|0
1654006070000|2022-05-31 14:07:50|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|36637.86|0
1654006080000|2022-05-31 14:08:00|36633.56|36633.56|36629.25|36629.25|36633.56|36633.56|36629.25|36629.25|0
1654006090000|2022-05-31 14:08:10|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|0
1654006100000|2022-05-31 14:08:20|36618.86|36618.86|36612.78|36612.78|36618.86|36618.86|36612.78|36612.78|0
1654006110000|2022-05-31 14:08:30|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|0
1654006120000|2022-05-31 14:08:40|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|0
1654006130000|2022-05-31 14:08:50|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|0
1654006150000|2022-05-31 14:09:10|36624.94|36624.94|36624.94|36624.94|36624.94|36624.94|36624.94|36624.94|0
1654006160000|2022-05-31 14:09:20|36637.86|36637.86|36633.56|36633.56|36637.86|36637.86|36633.56|36633.56|0
1654006180000|2022-05-31 14:09:40|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|0
1654006190000|2022-05-31 14:09:50|36632.8|36632.8|36631.03|36631.03|36632.8|36632.8|36631.03|36631.03|0
1654006200000|2022-05-31 14:10:00|36626.72|36626.72|36626.72|36626.72|36626.72|36626.72|36626.72|36626.72|0
1654006240000|2022-05-31 14:10:40|36622.41|36622.41|36622.41|36622.41|36622.41|36622.41|36622.41|36622.41|0
1654006250000|2022-05-31 14:10:50|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|36605.19|0
1654006260000|2022-05-31 14:11:00|36599.86|36599.86|36601.63|36601.63|36601.63|36601.63|36599.86|36599.86|0
1654006270000|2022-05-31 14:11:10|36597.33|36597.33|36601.63|36601.63|36601.63|36601.63|36597.33|36597.33|0
1654006280000|2022-05-31 14:11:20|36597.33|36597.33|36595.55|36595.55|36597.33|36597.33|36595.55|36595.55|0
1654006290000|2022-05-31 14:11:30|36591.24|36591.24|36589.47|36589.47|36591.24|36591.24|36589.47|36589.47|0
1654006300000|2022-05-31 14:11:40|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|0
1654006310000|2022-05-31 14:11:50|36576.55|36576.55|36572.24|36572.24|36576.55|36576.55|36572.24|36572.24|0
1654006360000|2022-05-31 14:12:40|36576.55|36576.55|36580.85|36580.85|36580.85|36580.85|36576.55|36576.55|0
1654006370000|2022-05-31 14:12:50|36585.16|36585.16|36580.85|36580.85|36589.47|36589.47|36580.85|36580.85|0
1654006390000|2022-05-31 14:13:10|36576.55|36576.55|36576.55|36576.55|36576.55|36576.55|36576.55|36576.55|0
1654006410000|2022-05-31 14:13:30|36580.85|36580.85|36583.38|36583.38|36585.16|36585.16|36580.85|36580.85|0
1654006420000|2022-05-31 14:13:40|36587.69|36587.69|36587.69|36587.69|36587.69|36587.69|36587.69|36587.69|0
1654006430000|2022-05-31 14:13:50|36592|36592|36592|36592|36592|36592|36592|36592|0
1654006440000|2022-05-31 14:14:00|36595.55|36595.55|36585.16|36585.16|36595.55|36595.55|36585.16|36585.16|0
1654006490000|2022-05-31 14:14:50|36586.94|36586.94|36586.94|36586.94|36586.94|36586.94|36586.94|36586.94|0
1654006530000|2022-05-31 14:15:30|36582.63|36582.63|36574.02|36574.02|36582.63|36582.63|36574.02|36574.02|0
1654006540000|2022-05-31 14:15:40|36578.32|36578.32|36578.32|36578.32|36578.32|36578.32|36569.71|36569.71|0
1654006590000|2022-05-31 14:16:30|36576.55|36576.55|36576.55|36576.55|36576.55|36576.55|36576.55|36576.55|0
1654006640000|2022-05-31 14:17:20|36572.24|36572.24|36572.24|36572.24|36572.24|36572.24|36572.24|36572.24|0
1654006650000|2022-05-31 14:17:30|36570.46|36570.46|36580.85|36580.85|36580.85|36580.85|36570.46|36570.46|0
1654006670000|2022-05-31 14:17:50|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|0
1654006690000|2022-05-31 14:18:10|36589.47|36589.47|36589.47|36589.47|36589.47|36589.47|36589.47|36589.47|0
1654006730000|2022-05-31 14:18:50|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|0
1654006740000|2022-05-31 14:19:00|36589.47|36589.47|36589.47|36589.47|36589.47|36589.47|36589.47|36589.47|0
1654006760000|2022-05-31 14:19:20|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|0
1654006770000|2022-05-31 14:19:30|36598.08|36598.08|36598.08|36598.08|36598.08|36598.08|36598.08|36598.08|0
1654006810000|2022-05-31 14:20:10|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|0
1654006820000|2022-05-31 14:20:20|36598.08|36598.08|36598.08|36598.08|36598.08|36598.08|36598.08|36598.08|0
1654006840000|2022-05-31 14:20:40|36599.86|36599.86|36599.86|36599.86|36599.86|36599.86|36599.86|36599.86|0
1654006860000|2022-05-31 14:21:00|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|0
1654006890000|2022-05-31 14:21:30|36599.86|36599.86|36601.63|36601.63|36601.63|36601.63|36599.86|36599.86|0
1654006900000|2022-05-31 14:21:40|36605.94|36605.94|36610.25|36610.25|36610.25|36610.25|36605.94|36605.94|0
1654006910000|2022-05-31 14:21:50|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|0
1654006920000|2022-05-31 14:22:00|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|36623.17|0
1654006930000|2022-05-31 14:22:10|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|0
1654006950000|2022-05-31 14:22:30|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|0
1654006960000|2022-05-31 14:22:40|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|36617.08|0
1654006970000|2022-05-31 14:22:50|36618.86|36618.86|36614.55|36614.55|36618.86|36618.86|36614.55|36614.55|0
1654006980000|2022-05-31 14:23:00|36610.25|36610.25|36610.25|36610.25|36610.25|36610.25|36610.25|36610.25|0
1654006990000|2022-05-31 14:23:10|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|0
1654007020000|2022-05-31 14:23:40|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|36618.86|0
1654007030000|2022-05-31 14:23:50|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|0
1654007040000|2022-05-31 14:24:00|36610.25|36610.25|36610.25|36610.25|36610.25|36610.25|36610.25|36610.25|0
1654007050000|2022-05-31 14:24:10|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|36614.55|0
1654007060000|2022-05-31 14:24:20|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|0
1654007090000|2022-05-31 14:24:50|36608.47|36608.47|36608.47|36608.47|36608.47|36608.47|36608.47|36608.47|0
1654007100000|2022-05-31 14:25:00|36604.16|36604.16|36595.55|36595.55|36604.16|36604.16|36595.55|36595.55|0
1654007120000|2022-05-31 14:25:20|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|36593.77|0
1654007130000|2022-05-31 14:25:30|36589.47|36589.47|36593.77|36593.77|36593.77|36593.77|36589.47|36589.47|0
1654007140000|2022-05-31 14:25:40|36598.08|36598.08|36606.69|36606.69|36606.69|36606.69|36598.08|36598.08|0
1654007160000|2022-05-31 14:26:00|36598.08|36598.08|36598.08|36598.08|36598.08|36598.08|36598.08|36598.08|0
1654007170000|2022-05-31 14:26:10|36593.77|36593.77|36598.08|36598.08|36598.08|36598.08|36593.77|36593.77|0
1654007190000|2022-05-31 14:26:30|36593.77|36593.77|36598.08|36598.08|36598.08|36598.08|36593.77|36593.77|0
1654007220000|2022-05-31 14:27:00|36606.69|36606.69|36598.08|36598.08|36611|36611|36598.08|36598.08|0
1654007240000|2022-05-31 14:27:20|36589.47|36589.47|36598.08|36598.08|36598.08|36598.08|36589.47|36589.47|0
1654007250000|2022-05-31 14:27:30|36602.39|36602.39|36602.39|36602.39|36602.39|36602.39|36602.39|36602.39|0
1654007260000|2022-05-31 14:27:40|36606.69|36606.69|36612.02|36612.02|36612.02|36612.02|36606.69|36606.69|0
1654007270000|2022-05-31 14:27:50|36616.33|36616.33|36624.94|36624.94|36624.94|36624.94|36616.33|36616.33|0
1654007280000|2022-05-31 14:28:00|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|36620.64|0
1654007300000|2022-05-31 14:28:20|36616.33|36616.33|36607.72|36607.72|36616.33|36616.33|36607.72|36607.72|0
1654007310000|2022-05-31 14:28:30|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|0
1654007340000|2022-05-31 14:29:00|36599.1|36599.1|36599.1|36599.1|36599.1|36599.1|36599.1|36599.1|0
1654007360000|2022-05-31 14:29:20|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|0
1654007370000|2022-05-31 14:29:30|36594.8|36594.8|36590.49|36590.49|36594.8|36594.8|36590.49|36590.49|0
1654007380000|2022-05-31 14:29:40|36594.8|36594.8|36584.41|36584.41|36594.8|36594.8|36584.41|36584.41|0
1654007400000|2022-05-31 14:30:00|36597.33|36597.33|36597.33|36597.33|36597.33|36597.33|36597.33|36597.33|0
1654007420000|2022-05-31 14:30:20|36593.02|36593.02|36593.02|36593.02|36593.02|36593.02|36593.02|36593.02|0
1654007440000|2022-05-31 14:30:40|36588.71|36588.71|36597.33|36597.33|36597.33|36597.33|36588.71|36588.71|0
1654007450000|2022-05-31 14:30:50|36601.63|36601.63|36603.41|36603.41|36603.41|36603.41|36601.63|36601.63|0
1654007470000|2022-05-31 14:31:10|36607.72|36607.72|36603.41|36603.41|36607.72|36607.72|36603.41|36603.41|0
1654007480000|2022-05-31 14:31:20|36599.1|36599.1|36594.8|36594.8|36603.41|36603.41|36594.8|36594.8|0
1654007490000|2022-05-31 14:31:30|36590.49|36590.49|36590.49|36590.49|36590.49|36590.49|36590.49|36590.49|0
1654007500000|2022-05-31 14:31:40|36594.8|36594.8|36594.8|36594.8|36594.8|36594.8|36594.8|36594.8|0
1654007520000|2022-05-31 14:32:00|36593.02|36593.02|36593.02|36593.02|36593.02|36593.02|36593.02|36593.02|0
1654007540000|2022-05-31 14:32:20|36588.71|36588.71|36588.71|36588.71|36588.71|36588.71|36588.71|36588.71|0
1654007550000|2022-05-31 14:32:30|36584.41|36584.41|36584.41|36584.41|36584.41|36584.41|36584.41|36584.41|0
1654007560000|2022-05-31 14:32:40|36588.71|36588.71|36588.71|36588.71|36588.71|36588.71|36588.71|36588.71|0
1654007570000|2022-05-31 14:32:50|36584.41|36584.41|36584.41|36584.41|36584.41|36584.41|36584.41|36584.41|0
1654007600000|2022-05-31 14:33:20|36588.71|36588.71|36588.71|36588.71|36588.71|36588.71|36588.71|36588.71|0
1654007610000|2022-05-31 14:33:30|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|0
1654007640000|2022-05-31 14:34:00|36597.33|36597.33|36578.32|36578.32|36597.33|36597.33|36578.32|36578.32|0
1654007650000|2022-05-31 14:34:10|36582.63|36582.63|36579.08|36579.08|36582.63|36582.63|36579.08|36579.08|0
1654007660000|2022-05-31 14:34:20|36574.77|36574.77|36576.55|36576.55|36576.55|36576.55|36574.77|36574.77|0
1654007670000|2022-05-31 14:34:30|36572.24|36572.24|36572.24|36572.24|36572.24|36572.24|36572.24|36572.24|0
1654007680000|2022-05-31 14:34:40|36568.69|36568.69|36568.69|36568.69|36568.69|36568.69|36568.69|36568.69|0
1654007690000|2022-05-31 14:34:50|36564.38|36564.38|36568.69|36568.69|36568.69|36568.69|36564.38|36564.38|0
1654007700000|2022-05-31 14:35:00|36564.38|36564.38|36564.38|36564.38|36564.38|36564.38|36564.38|36564.38|0
1654007710000|2022-05-31 14:35:10|36568.69|36568.69|36566.16|36566.16|36568.69|36568.69|36566.16|36566.16|0
1654007720000|2022-05-31 14:35:20|36561.85|36561.85|36561.85|36561.85|36561.85|36561.85|36561.85|36561.85|0
1654007740000|2022-05-31 14:35:40|36566.16|36566.16|36566.16|36566.16|36566.16|36566.16|36566.16|36566.16|0
1654007780000|2022-05-31 14:36:20|36564.38|36564.38|36560.83|36560.83|36564.38|36564.38|36560.83|36560.83|0
1654007790000|2022-05-31 14:36:30|36559.05|36559.05|36559.05|36559.05|36559.05|36559.05|36559.05|36559.05|0
1654007800000|2022-05-31 14:36:40|36560.83|36560.83|36563.35|36563.35|36566.91|36566.91|36560.83|36560.83|0
1654007810000|2022-05-31 14:36:50|36565.13|36565.13|36565.13|36565.13|36565.13|36565.13|36565.13|36565.13|0
1654007820000|2022-05-31 14:37:00|36560.83|36560.83|36560.83|36560.83|36560.83|36560.83|36560.83|36560.83|0
1654007830000|2022-05-31 14:37:10|36556.52|36556.52|36556.52|36556.52|36556.52|36556.52|36556.52|36556.52|0
1654007870000|2022-05-31 14:37:50|36560.83|36560.83|36560.83|36560.83|36560.83|36560.83|36560.83|36560.83|0
1654007880000|2022-05-31 14:38:00|36556.52|36556.52|36556.52|36556.52|36556.52|36556.52|36556.52|36556.52|0
1654007890000|2022-05-31 14:38:10|36560.83|36560.83|36560.83|36560.83|36560.83|36560.83|36560.83|36560.83|0
1654007910000|2022-05-31 14:38:30|36562.6|36562.6|36558.3|36558.3|36562.6|36562.6|36558.3|36558.3|0
1654007920000|2022-05-31 14:38:40|36553.99|36553.99|36553.99|36553.99|36553.99|36553.99|36553.99|36553.99|0
1654007930000|2022-05-31 14:38:50|36549.68|36549.68|36549.68|36549.68|36549.68|36549.68|36549.68|36549.68|0
1654007940000|2022-05-31 14:39:00|36536.76|36536.76|36532.46|36532.46|36536.76|36536.76|36532.46|36532.46|0
1654007950000|2022-05-31 14:39:10|36528.15|36528.15|36528.15|36528.15|36528.15|36528.15|36528.15|36528.15|0
1654007960000|2022-05-31 14:39:20|36532.46|36532.46|36545.38|36545.38|36545.38|36545.38|36532.46|36532.46|0
1654007970000|2022-05-31 14:39:30|36541.07|36541.07|36541.07|36541.07|36541.07|36541.07|36541.07|36541.07|0
1654008000000|2022-05-31 14:40:00|36545.38|36545.38|36549.68|36549.68|36549.68|36549.68|36545.38|36545.38|0
1654008020000|2022-05-31 14:40:20|36551.46|36551.46|36551.46|36551.46|36551.46|36551.46|36551.46|36551.46|0
1654008040000|2022-05-31 14:40:40|36553.24|36553.24|36561.85|36561.85|36561.85|36561.85|36553.24|36553.24|0
1654008050000|2022-05-31 14:40:50|36557.54|36557.54|36557.54|36557.54|36557.54|36557.54|36557.54|36557.54|0
1654008060000|2022-05-31 14:41:00|36553.24|36553.24|36545.38|36545.38|36553.24|36553.24|36545.38|36545.38|0
1654008070000|2022-05-31 14:41:10|36536.76|36536.76|36532.46|36532.46|36536.76|36536.76|36532.46|36532.46|0
1654008100000|2022-05-31 14:41:40|36536.76|36536.76|36536.76|36536.76|36536.76|36536.76|36536.76|36536.76|0
1654008110000|2022-05-31 14:41:50|36534.99|36534.99|36534.99|36534.99|36534.99|36534.99|36534.99|36534.99|0
1654008160000|2022-05-31 14:42:40|36530.68|36530.68|36530.68|36530.68|36530.68|36530.68|36530.68|36530.68|0
1654008170000|2022-05-31 14:42:50|36526.37|36526.37|36528.9|36528.9|36528.9|36528.9|36524.6|36524.6|0
1654008180000|2022-05-31 14:43:00|36515.98|36515.98|36515.98|36515.98|36515.98|36515.98|36515.98|36515.98|0
1654008190000|2022-05-31 14:43:10|36511.68|36511.68|36505.59|36505.59|36511.68|36511.68|36505.59|36505.59|0
1654008200000|2022-05-31 14:43:20|36503.82|36503.82|36503.82|36503.82|36503.82|36503.82|36503.82|36503.82|0
1654008210000|2022-05-31 14:43:30|36512.43|36512.43|36512.43|36512.43|36512.43|36512.43|36512.43|36512.43|0
1654008240000|2022-05-31 14:44:00|36510.65|36510.65|36506.35|36506.35|36510.65|36510.65|36506.35|36506.35|0
1654008260000|2022-05-31 14:44:20|36510.65|36510.65|36506.35|36506.35|36510.65|36510.65|36506.35|36506.35|0
1654008280000|2022-05-31 14:44:40|36512.43|36512.43|36508.12|36508.12|36512.43|36512.43|36508.12|36508.12|0
1654008300000|2022-05-31 14:45:00|36503.82|36503.82|36503.82|36503.82|36503.82|36503.82|36503.82|36503.82|0
1654008320000|2022-05-31 14:45:20|36505.59|36505.59|36514.21|36514.21|36514.21|36514.21|36505.59|36505.59|0
1654008360000|2022-05-31 14:46:00|36518.51|36518.51|36518.51|36518.51|36518.51|36518.51|36518.51|36518.51|0
1654008370000|2022-05-31 14:46:10|36516.74|36516.74|36516.74|36516.74|36521.04|36521.04|36516.74|36516.74|0
1654008390000|2022-05-31 14:46:30|36514.96|36514.96|36514.96|36514.96|36514.96|36514.96|36514.96|36514.96|0
1654008410000|2022-05-31 14:46:50|36510.65|36510.65|36510.65|36510.65|36510.65|36510.65|36510.65|36510.65|0
1654008430000|2022-05-31 14:47:10|36508.87|36508.87|36508.87|36508.87|36508.87|36508.87|36508.87|36508.87|0
1654008440000|2022-05-31 14:47:20|36504.57|36504.57|36502.79|36502.79|36504.57|36504.57|36502.79|36502.79|0
1654008450000|2022-05-31 14:47:30|36498.48|36498.48|36511.4|36511.4|36511.4|36511.4|36498.48|36498.48|0
1654008470000|2022-05-31 14:47:50|36502.79|36502.79|36502.79|36502.79|36502.79|36502.79|36502.79|36502.79|0
1654008480000|2022-05-31 14:48:00|36498.48|36498.48|36496.71|36496.71|36498.48|36498.48|36496.71|36496.71|0
1654008510000|2022-05-31 14:48:30|36492.4|36492.4|36492.4|36492.4|36492.4|36492.4|36492.4|36492.4|0
1654008530000|2022-05-31 14:48:50|36496.71|36496.71|36492.4|36492.4|36496.71|36496.71|36488.09|36488.09|0
1654008550000|2022-05-31 14:49:10|36483.79|36483.79|36488.09|36488.09|36488.09|36488.09|36483.79|36483.79|0
1654008560000|2022-05-31 14:49:20|36496.71|36496.71|36496.71|36496.71|36496.71|36496.71|36496.71|36496.71|0
1654008570000|2022-05-31 14:49:30|36505.32|36505.32|36505.32|36505.32|36505.32|36505.32|36505.32|36505.32|0
1654008580000|2022-05-31 14:49:40|36501.01|36501.01|36496.71|36496.71|36501.01|36501.01|36496.71|36496.71|0
1654008590000|2022-05-31 14:49:50|36498.48|36498.48|36498.48|36498.48|36498.48|36498.48|36498.48|36498.48|0
1654008600000|2022-05-31 14:50:00|36507.1|36507.1|36511.4|36511.4|36511.4|36511.4|36507.1|36507.1|0
1654008630000|2022-05-31 14:50:30|36515.71|36515.71|36515.71|36515.71|36515.71|36515.71|36515.71|36515.71|0
1654008660000|2022-05-31 14:51:00|36517.49|36517.49|36515.71|36515.71|36517.49|36517.49|36515.71|36515.71|0
1654008670000|2022-05-31 14:51:10|36520.02|36520.02|36524.32|36524.32|36524.32|36524.32|36520.02|36520.02|0
1654008680000|2022-05-31 14:51:20|36528.63|36528.63|36528.63|36528.63|36528.63|36528.63|36528.63|36528.63|0
1654008700000|2022-05-31 14:51:40|36524.32|36524.32|36528.63|36528.63|36528.63|36528.63|36524.32|36524.32|0
1654008720000|2022-05-31 14:52:00|36532.18|36532.18|36533.96|36533.96|36533.96|36533.96|36532.18|36532.18|0
1654008730000|2022-05-31 14:52:10|36537.52|36537.52|36537.52|36537.52|36537.52|36537.52|36537.52|36537.52|0
1654008740000|2022-05-31 14:52:20|36550.44|36550.44|36550.44|36550.44|36550.44|36550.44|36550.44|36550.44|0
1654008750000|2022-05-31 14:52:30|36554.74|36554.74|36554.74|36554.74|36554.74|36554.74|36554.74|36554.74|0
1654008800000|2022-05-31 14:53:20|36559.05|36559.05|36554.74|36554.74|36559.05|36559.05|36554.74|36554.74|0
1654008810000|2022-05-31 14:53:30|36546.88|36546.88|36546.88|36546.88|36546.88|36546.88|36546.88|36546.88|0
1654008830000|2022-05-31 14:53:50|36542.57|36542.57|36542.57|36542.57|36542.57|36542.57|36542.57|36542.57|0
1654008840000|2022-05-31 14:54:00|36538.27|36538.27|36538.27|36538.27|36538.27|36538.27|36533.96|36533.96|0
1654008860000|2022-05-31 14:54:20|36533.96|36533.96|36533.96|36533.96|36533.96|36533.96|36533.96|36533.96|0
1654008900000|2022-05-31 14:55:00|36538.27|36538.27|36538.27|36538.27|36538.27|36538.27|36538.27|36538.27|0
1654008920000|2022-05-31 14:55:20|36542.57|36542.57|36546.88|36546.88|36546.88|36546.88|36542.57|36542.57|0
1654008930000|2022-05-31 14:55:30|36551.19|36551.19|36551.19|36551.19|36551.19|36551.19|36551.19|36551.19|0
1654008950000|2022-05-31 14:55:50|36546.88|36546.88|36551.19|36551.19|36551.19|36551.19|36546.88|36546.88|0
1654008960000|2022-05-31 14:56:00|36555.49|36555.49|36555.49|36555.49|36555.49|36555.49|36555.49|36555.49|0
1654008980000|2022-05-31 14:56:20|36551.19|36551.19|36551.19|36551.19|36551.19|36551.19|36551.19|36551.19|0
1654008990000|2022-05-31 14:56:30|36552.96|36552.96|36561.58|36561.58|36561.58|36561.58|36552.96|36552.96|0
1654009010000|2022-05-31 14:56:50|36565.88|36565.88|36565.88|36565.88|36565.88|36565.88|36565.88|36565.88|0
1654009020000|2022-05-31 14:57:00|36561.58|36561.58|36563.35|36563.35|36563.35|36563.35|36561.58|36561.58|0
1654009030000|2022-05-31 14:57:10|36571.97|36571.97|36561.58|36561.58|36571.97|36571.97|36561.58|36561.58|0
1654009040000|2022-05-31 14:57:20|36563.35|36563.35|36561.58|36561.58|36563.35|36563.35|36561.58|36561.58|0
1654009050000|2022-05-31 14:57:30|36557.27|36557.27|36557.27|36557.27|36557.27|36557.27|36557.27|36557.27|0
1654009060000|2022-05-31 14:57:40|36552.96|36552.96|36557.27|36557.27|36557.27|36557.27|36552.96|36552.96|0
1654009080000|2022-05-31 14:58:00|36552.96|36552.96|36552.96|36552.96|36552.96|36552.96|36552.96|36552.96|0
1654009100000|2022-05-31 14:58:20|36557.27|36557.27|36552.96|36552.96|36557.27|36557.27|36552.96|36552.96|0
1654009110000|2022-05-31 14:58:30|36557.27|36557.27|36552.96|36552.96|36557.27|36557.27|36552.96|36552.96|0
1654009130000|2022-05-31 14:58:50|36557.27|36557.27|36557.27|36557.27|36557.27|36557.27|36557.27|36557.27|0
1654009150000|2022-05-31 14:59:10|36561.58|36561.58|36561.58|36561.58|36561.58|36561.58|36561.58|36561.58|0
1654009170000|2022-05-31 14:59:30|36570.19|36570.19|36570.19|36570.19|36570.19|36570.19|36570.19|36570.19|0
1654009180000|2022-05-31 14:59:40|36561.58|36561.58|36570.19|36570.19|36570.19|36570.19|36561.58|36561.58|0
1654009190000|2022-05-31 14:59:50|36571.97|36571.97|36571.97|36571.97|36576.27|36576.27|36571.97|36571.97|0
1654009200000|2022-05-31 15:00:00|36573.74|36573.74|36560.83|36560.83|36573.74|36573.74|36560.83|36560.83|0
1654009210000|2022-05-31 15:00:10|36565.13|36565.13|36561.58|36561.58|36565.13|36565.13|36561.58|36561.58|0
1654009250000|2022-05-31 15:00:50|36557.27|36557.27|36552.96|36552.96|36557.27|36557.27|36552.96|36552.96|0
1654009260000|2022-05-31 15:01:00|36548.66|36548.66|36538.27|36538.27|36548.66|36548.66|36538.27|36538.27|0
1654009310000|2022-05-31 15:01:50|36533.96|36533.96|36533.96|36533.96|36533.96|36533.96|36533.96|36533.96|0
1654009320000|2022-05-31 15:02:00|36542.57|36542.57|36546.88|36546.88|36546.88|36546.88|36542.57|36542.57|0
1654009330000|2022-05-31 15:02:10|36538.27|36538.27|36538.27|36538.27|36538.27|36538.27|36538.27|36538.27|0
1654009340000|2022-05-31 15:02:20|36546.88|36546.88|36546.88|36546.88|36546.88|36546.88|36546.88|36546.88|0
1654009380000|2022-05-31 15:03:00|36551.19|36551.19|36551.19|36551.19|36551.19|36551.19|36551.19|36551.19|0
1654009410000|2022-05-31 15:03:30|36555.49|36555.49|36555.49|36555.49|36555.49|36555.49|36555.49|36555.49|0
1654009420000|2022-05-31 15:03:40|36559.8|36559.8|36559.8|36559.8|36559.8|36559.8|36559.8|36559.8|0
1654009430000|2022-05-31 15:03:50|36564.11|36564.11|36558.02|36558.02|36564.11|36564.11|36558.02|36558.02|0
1654009460000|2022-05-31 15:04:20|36562.33|36562.33|36562.33|36562.33|36562.33|36562.33|36562.33|36562.33|0
1654009480000|2022-05-31 15:04:40|36560.55|36560.55|36560.55|36560.55|36560.55|36560.55|36560.55|36560.55|0
1654009520000|2022-05-31 15:05:20|36558.78|36558.78|36560.55|36560.55|36560.55|36560.55|36558.78|36558.78|0
1654009530000|2022-05-31 15:05:30|36558.78|36558.78|36557|36557|36558.78|36558.78|36552.69|36552.69|0
1654009540000|2022-05-31 15:05:40|36558.78|36558.78|36557|36557|36558.78|36558.78|36557|36557|0
1654009560000|2022-05-31 15:06:00|36552.69|36552.69|36552.69|36552.69|36552.69|36552.69|36552.69|36552.69|0
1654009580000|2022-05-31 15:06:20|36550.91|36550.91|36550.91|36550.91|36550.91|36550.91|36550.91|36550.91|0
1654009590000|2022-05-31 15:06:30|36546.61|36546.61|36542.3|36542.3|36546.61|36546.61|36540.52|36540.52|0
1654009620000|2022-05-31 15:07:00|36544.08|36544.08|36544.08|36544.08|36544.08|36544.08|36544.08|36544.08|0
1654009650000|2022-05-31 15:07:30|36535.47|36535.47|36531.16|36531.16|36535.47|36535.47|36526.85|36526.85|0
1654009660000|2022-05-31 15:07:40|36522.55|36522.55|36518.24|36518.24|36522.55|36522.55|36513.93|36513.93|0
1654009670000|2022-05-31 15:07:50|36522.55|36522.55|36522.55|36522.55|36526.85|36526.85|36522.55|36522.55|0
1654009680000|2022-05-31 15:08:00|36518.24|36518.24|36513.93|36513.93|36518.24|36518.24|36513.93|36513.93|0
1654009690000|2022-05-31 15:08:10|36512.16|36512.16|36512.16|36512.16|36512.16|36512.16|36512.16|36512.16|0
1654009700000|2022-05-31 15:08:20|36516.46|36516.46|36507.85|36507.85|36516.46|36516.46|36507.85|36507.85|0
1654009750000|2022-05-31 15:09:10|36506.07|36506.07|36510.38|36510.38|36510.38|36510.38|36506.07|36506.07|0
1654009760000|2022-05-31 15:09:20|36512.16|36512.16|36520.77|36520.77|36520.77|36520.77|36512.16|36512.16|0
1654009790000|2022-05-31 15:09:50|36516.46|36516.46|36516.46|36516.46|36516.46|36516.46|36516.46|36516.46|0
1654009800000|2022-05-31 15:10:00|36512.16|36512.16|36512.16|36512.16|36512.16|36512.16|36512.16|36512.16|0
1654009810000|2022-05-31 15:10:10|36507.85|36507.85|36507.85|36507.85|36507.85|36507.85|36507.85|36507.85|0
1654009880000|2022-05-31 15:11:20|36512.16|36512.16|36512.16|36512.16|36512.16|36512.16|36512.16|36512.16|0
1654009900000|2022-05-31 15:11:40|36507.85|36507.85|36507.85|36507.85|36507.85|36507.85|36507.85|36507.85|0
1654009920000|2022-05-31 15:12:00|36520.77|36520.77|36520.77|36520.77|36520.77|36520.77|36520.77|36520.77|0
1654010010000|2022-05-31 15:13:30|36516.46|36516.46|36503.54|36503.54|36516.46|36516.46|36503.54|36503.54|0
1654010050000|2022-05-31 15:14:10|36499.24|36499.24|36499.24|36499.24|36499.24|36499.24|36499.24|36499.24|0
1654010060000|2022-05-31 15:14:20|36503.54|36503.54|36503.54|36503.54|36503.54|36503.54|36503.54|36503.54|0
1654010070000|2022-05-31 15:14:30|36499.24|36499.24|36494.93|36494.93|36499.24|36499.24|36494.93|36494.93|0
1654010100000|2022-05-31 15:15:00|36499.24|36499.24|36499.24|36499.24|36499.24|36499.24|36499.24|36499.24|0
1654010110000|2022-05-31 15:15:10|36494.93|36494.93|36490.62|36490.62|36494.93|36494.93|36490.62|36490.62|0
1654010120000|2022-05-31 15:15:20|36486.32|36486.32|36492.4|36492.4|36492.4|36492.4|36486.32|36486.32|0
1654010130000|2022-05-31 15:15:30|36494.18|36494.18|36494.18|36494.18|36494.18|36494.18|36494.18|36494.18|0
1654010140000|2022-05-31 15:15:40|36488.09|36488.09|36488.09|36488.09|36488.09|36488.09|36488.09|36488.09|0
1654010150000|2022-05-31 15:15:50|36483.79|36483.79|36483.79|36483.79|36483.79|36483.79|36483.79|36483.79|0
1654010170000|2022-05-31 15:16:10|36479.48|36479.48|36483.79|36483.79|36483.79|36483.79|36479.48|36479.48|0
1654010180000|2022-05-31 15:16:20|36479.48|36479.48|36475.17|36475.17|36479.48|36479.48|36475.17|36475.17|0
1654010190000|2022-05-31 15:16:30|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|0
1654010220000|2022-05-31 15:17:00|36466.56|36466.56|36466.56|36466.56|36466.56|36466.56|36466.56|36466.56|0
1654010230000|2022-05-31 15:17:10|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|0
1654010250000|2022-05-31 15:17:30|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|0
1654010260000|2022-05-31 15:17:40|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|0
1654010300000|2022-05-31 15:18:20|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|36475.17|0
1654010340000|2022-05-31 15:19:00|36479.48|36479.48|36479.48|36479.48|36479.48|36479.48|36479.48|36479.48|0
1654010390000|2022-05-31 15:19:50|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|36470.87|0
1654010410000|2022-05-31 15:20:10|36466.56|36466.56|36466.56|36466.56|36466.56|36466.56|36466.56|36466.56|0
1654010420000|2022-05-31 15:20:20|36470.87|36470.87|36470.87|36470.87|36475.17|36475.17|36470.87|36470.87|0
1654010430000|2022-05-31 15:20:30|36472.65|36472.65|36472.65|36472.65|36472.65|36472.65|36472.65|36472.65|0
1654010440000|2022-05-31 15:20:40|36468.34|36468.34|36468.34|36468.34|36468.34|36468.34|36468.34|36468.34|0
1654010470000|2022-05-31 15:21:10|36472.65|36472.65|36468.34|36468.34|36472.65|36472.65|36468.34|36468.34|0
1654010480000|2022-05-31 15:21:20|36476.95|36476.95|36478.73|36478.73|36478.73|36478.73|36476.95|36476.95|0
1654010510000|2022-05-31 15:21:50|36476.95|36476.95|36476.95|36476.95|36476.95|36476.95|36476.95|36476.95|0
1654010530000|2022-05-31 15:22:10|36472.65|36472.65|36472.65|36472.65|36472.65|36472.65|36472.65|36472.65|0
1654010540000|2022-05-31 15:22:20|36476.2|36476.2|36476.2|36476.2|36476.2|36476.2|36476.2|36476.2|0
1654010570000|2022-05-31 15:22:50|36480.51|36480.51|36480.51|36480.51|36484.81|36484.81|36480.51|36480.51|0
1654010650000|2022-05-31 15:24:10|36476.2|36476.2|36476.2|36476.2|36476.2|36476.2|36476.2|36476.2|0
1654010660000|2022-05-31 15:24:20|36474.42|36474.42|36465.81|36465.81|36474.42|36474.42|36465.81|36465.81|0
1654010670000|2022-05-31 15:24:30|36461.5|36461.5|36465.81|36465.81|36465.81|36465.81|36461.5|36461.5|0
1654010700000|2022-05-31 15:25:00|36470.12|36470.12|36465.81|36465.81|36470.12|36470.12|36465.81|36465.81|0
1654010710000|2022-05-31 15:25:10|36461.5|36461.5|36470.12|36470.12|36470.12|36470.12|36461.5|36461.5|0
1654010720000|2022-05-31 15:25:20|36468.34|36468.34|36468.34|36468.34|36468.34|36468.34|36468.34|36468.34|0
1654010730000|2022-05-31 15:25:30|36470.12|36470.12|36470.12|36470.12|36470.12|36470.12|36470.12|36470.12|0
1654010740000|2022-05-31 15:25:40|36471.89|36471.89|36476.2|36476.2|36476.2|36476.2|36471.89|36471.89|0
1654010750000|2022-05-31 15:25:50|36480.51|36480.51|36476.2|36476.2|36480.51|36480.51|36476.2|36476.2|0
1654010760000|2022-05-31 15:26:00|36477.98|36477.98|36476.2|36476.2|36477.98|36477.98|36476.2|36476.2|0
1654010810000|2022-05-31 15:26:50|36471.89|36471.89|36471.89|36471.89|36471.89|36471.89|36471.89|36471.89|0
1654010830000|2022-05-31 15:27:10|36467.59|36467.59|36467.59|36467.59|36467.59|36467.59|36467.59|36467.59|0
1654010850000|2022-05-31 15:27:30|36471.89|36471.89|36477.98|36477.98|36477.98|36477.98|36471.89|36471.89|0
1654010860000|2022-05-31 15:27:40|36476.2|36476.2|36467.59|36467.59|36476.2|36476.2|36467.59|36467.59|0
1654010880000|2022-05-31 15:28:00|36463.28|36463.28|36471.89|36471.89|36471.89|36471.89|36463.28|36463.28|0
1654010890000|2022-05-31 15:28:10|36467.59|36467.59|36472.17|36472.17|36472.17|36472.17|36463.28|36463.28|0
1654010900000|2022-05-31 15:28:20|36470.39|36470.39|36462.53|36462.53|36470.39|36470.39|36462.53|36462.53|0
1654010910000|2022-05-31 15:28:30|36458.22|36458.22|36458.22|36458.22|36462.53|36462.53|36458.22|36458.22|0
1654010920000|2022-05-31 15:28:40|36456.44|36456.44|36452.14|36452.14|36456.44|36456.44|36452.14|36452.14|0
1654010930000|2022-05-31 15:28:50|36450.36|36450.36|36439.97|36439.97|36450.36|36450.36|36439.97|36439.97|0
1654010940000|2022-05-31 15:29:00|36435.66|36435.66|36441.75|36441.75|36456.44|36456.44|36435.66|36435.66|0
1654010950000|2022-05-31 15:29:10|36439.97|36439.97|36435.66|36435.66|36439.97|36439.97|36427.05|36427.05|0
1654010960000|2022-05-31 15:29:20|36433.89|36433.89|36435.66|36435.66|36439.97|36439.97|36433.89|36433.89|0
1654010970000|2022-05-31 15:29:30|36433.89|36433.89|36413.11|36413.11|36433.89|36433.89|36413.11|36413.11|0
1654010980000|2022-05-31 15:29:40|36417.41|36417.41|36428.56|36428.56|36428.56|36428.56|36411.33|36411.33|0
1654010990000|2022-05-31 15:29:50|36432.86|36432.86|36430.33|36430.33|36453.64|36453.64|36430.33|36430.33|0
1654067700000|2022-06-01 07:15:00|36904.31|36904.31|36904.31|36904.31|36906.09|36906.09|36904.31|36904.31|0
1654067710000|2022-06-01 07:15:10|36906.09|36906.09|36906.09|36906.09|36906.09|36906.09|36906.09|36906.09|0
1654067720000|2022-06-01 07:15:20|36904.31|36904.31|36904.31|36904.31|36904.31|36904.31|36904.31|36904.31|0
1654067760000|2022-06-01 07:16:00|36912.93|36912.93|36912.93|36912.93|36912.93|36912.93|36912.93|36912.93|0
1654067770000|2022-06-01 07:16:10|36914.7|36914.7|36914.7|36914.7|36914.7|36914.7|36914.7|36914.7|0
1654067780000|2022-06-01 07:16:20|36916.48|36916.48|36900.01|36900.01|36916.48|36916.48|36900.01|36900.01|0
1654067790000|2022-06-01 07:16:30|36901.78|36901.78|36903.56|36903.56|36903.56|36903.56|36901.78|36901.78|0
1654067810000|2022-06-01 07:16:50|36907.12|36907.12|36932.2|36932.2|36932.2|36932.2|36905.34|36905.34|0
1654067820000|2022-06-01 07:17:00|36928.65|36928.65|36928.65|36928.65|36928.65|36928.65|36928.65|36928.65|0
1654067830000|2022-06-01 07:17:10|36932.2|36932.2|36932.2|36932.2|36932.2|36932.2|36932.2|36932.2|0
1654067840000|2022-06-01 07:17:20|36935.76|36935.76|36940.06|36940.06|36940.06|36940.06|36933.98|36933.98|0
1654067850000|2022-06-01 07:17:30|36944.37|36944.37|36944.37|36944.37|36944.37|36944.37|36944.37|36944.37|0
1654067860000|2022-06-01 07:17:40|36939.04|36939.04|36951.96|36951.96|36951.96|36951.96|36939.04|36939.04|0
1654067880000|2022-06-01 07:18:00|36947.65|36947.65|36945.87|36945.87|36947.65|36947.65|36945.87|36945.87|0
1654067890000|2022-06-01 07:18:10|36944.1|36944.1|36945.12|36945.12|36949.43|36949.43|36944.1|36944.1|0
1654067900000|2022-06-01 07:18:20|36943.34|36943.34|36939.79|36939.79|36943.34|36943.34|36939.79|36939.79|0
1654067910000|2022-06-01 07:18:30|36931.18|36931.18|36931.18|36931.18|36931.18|36931.18|36931.18|36931.18|0
1654067920000|2022-06-01 07:18:40|36926.87|36926.87|36926.87|36926.87|36926.87|36926.87|36926.87|36926.87|0
1654067940000|2022-06-01 07:19:00|36923.32|36923.32|36923.32|36923.32|36923.32|36923.32|36923.32|36923.32|0
1654067960000|2022-06-01 07:19:20|36910.4|36910.4|36910.4|36910.4|36910.4|36910.4|36910.4|36910.4|0
1654067990000|2022-06-01 07:19:50|36919.01|36919.01|36919.01|36919.01|36919.01|36919.01|36919.01|36919.01|0
1654068000000|2022-06-01 07:20:00|36931.18|36931.18|36927.62|36927.62|36931.18|36931.18|36927.62|36927.62|0
1654068020000|2022-06-01 07:20:20|36931.18|36931.18|36944.1|36944.1|36944.1|36944.1|36931.18|36931.18|0
1654068040000|2022-06-01 07:20:40|36952.71|36952.71|36952.71|36952.71|36952.71|36952.71|36952.71|36952.71|0
1654068060000|2022-06-01 07:21:00|36956.26|36956.26|36959.82|36959.82|36959.82|36959.82|36956.26|36956.26|0
1654068070000|2022-06-01 07:21:10|36977.04|36977.04|36972.74|36972.74|36977.04|36977.04|36972.74|36972.74|0
1654068080000|2022-06-01 07:21:20|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|0
1654068100000|2022-06-01 07:21:40|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|0
1654068110000|2022-06-01 07:21:50|36977.04|36977.04|36972.74|36972.74|36977.04|36977.04|36972.74|36972.74|0
1654068120000|2022-06-01 07:22:00|36942.32|36942.32|36946.63|36946.63|36946.63|36946.63|36942.32|36942.32|0
1654068140000|2022-06-01 07:22:20|36938.01|36938.01|36933.71|36933.71|36938.01|36938.01|36933.71|36933.71|0
1654068150000|2022-06-01 07:22:30|36923.04|36923.04|36923.04|36923.04|36923.04|36923.04|36923.04|36923.04|0
1654068160000|2022-06-01 07:22:40|36905.82|36905.82|36905.82|36905.82|36905.82|36905.82|36905.82|36905.82|0
1654068170000|2022-06-01 07:22:50|36892.9|36892.9|36892.9|36892.9|36892.9|36892.9|36892.9|36892.9|0
1654068180000|2022-06-01 07:23:00|36888.59|36888.59|36888.59|36888.59|36888.59|36888.59|36888.59|36888.59|0
1654068230000|2022-06-01 07:23:50|36892.9|36892.9|36892.9|36892.9|36892.9|36892.9|36892.9|36892.9|0
1654068240000|2022-06-01 07:24:00|36897.2|36897.2|36897.2|36897.2|36897.2|36897.2|36897.2|36897.2|0
1654068250000|2022-06-01 07:24:10|36892.9|36892.9|36885.04|36885.04|36892.9|36892.9|36885.04|36885.04|0
1654068280000|2022-06-01 07:24:40|36876.42|36876.42|36868.56|36868.56|36876.42|36876.42|36868.56|36868.56|0
1654068290000|2022-06-01 07:24:50|36864.26|36864.26|36864.26|36864.26|36864.26|36864.26|36864.26|36864.26|0
1654068310000|2022-06-01 07:25:10|36866.03|36866.03|36867.81|36867.81|36867.81|36867.81|36866.03|36866.03|0
1654068320000|2022-06-01 07:25:20|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|0
1654068370000|2022-06-01 07:26:10|36867.81|36867.81|36873.9|36873.9|36873.9|36873.9|36867.81|36867.81|0
1654068380000|2022-06-01 07:26:20|36875.67|36875.67|36870.34|36870.34|36875.67|36875.67|36870.34|36870.34|0
1654068400000|2022-06-01 07:26:40|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|0
1654068410000|2022-06-01 07:26:50|36861.73|36861.73|36861.73|36861.73|36861.73|36861.73|36861.73|36861.73|0
1654068430000|2022-06-01 07:27:10|36858.17|36858.17|36841.7|36841.7|36858.17|36858.17|36841.7|36841.7|0
1654068440000|2022-06-01 07:27:20|36846.01|36846.01|36857.42|36857.42|36857.42|36857.42|36846.01|36846.01|0
1654068500000|2022-06-01 07:28:20|36859.2|36859.2|36854.89|36854.89|36859.2|36859.2|36854.89|36854.89|0
1654068510000|2022-06-01 07:28:30|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|0
1654068520000|2022-06-01 07:28:40|36876.42|36876.42|36876.42|36876.42|36876.42|36876.42|36876.42|36876.42|0
1654068530000|2022-06-01 07:28:50|36863.5|36863.5|36859.2|36859.2|36863.5|36863.5|36859.2|36859.2|0
1654068550000|2022-06-01 07:29:10|36857.42|36857.42|36857.42|36857.42|36857.42|36857.42|36857.42|36857.42|0
1654068580000|2022-06-01 07:29:40|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|0
1654068590000|2022-06-01 07:29:50|36870.34|36870.34|36876.42|36876.42|36876.42|36876.42|36870.34|36870.34|0
1654068600000|2022-06-01 07:30:00|36880.73|36880.73|36874.65|36874.65|36880.73|36880.73|36874.65|36874.65|0
1654068620000|2022-06-01 07:30:20|36870.34|36870.34|36870.34|36870.34|36870.34|36870.34|36870.34|36870.34|0
1654068640000|2022-06-01 07:30:40|36857.42|36857.42|36857.42|36857.42|36857.42|36857.42|36857.42|36857.42|0
1654068650000|2022-06-01 07:30:50|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|36866.03|0
1654068660000|2022-06-01 07:31:00|36870.34|36870.34|36870.34|36870.34|36870.34|36870.34|36870.34|36870.34|0
1654068680000|2022-06-01 07:31:20|36889.34|36889.34|36885.04|36885.04|36897.96|36897.96|36885.04|36885.04|0
1654068700000|2022-06-01 07:31:40|36891.12|36891.12|36891.12|36891.12|36891.12|36891.12|36891.12|36891.12|0
1654068710000|2022-06-01 07:31:50|36904.04|36904.04|36904.04|36904.04|36904.04|36904.04|36904.04|36904.04|0
1654068720000|2022-06-01 07:32:00|36899.73|36899.73|36893.65|36893.65|36899.73|36899.73|36893.65|36893.65|0
1654068730000|2022-06-01 07:32:10|36889.34|36889.34|36889.34|36889.34|36889.34|36889.34|36889.34|36889.34|0
1654068780000|2022-06-01 07:33:00|36885.04|36885.04|36885.04|36885.04|36885.04|36885.04|36885.04|36885.04|0
1654068800000|2022-06-01 07:33:20|36889.34|36889.34|36891.87|36891.87|36899.73|36899.73|36889.34|36889.34|0
1654068810000|2022-06-01 07:33:30|36895.43|36895.43|36895.43|36895.43|36895.43|36895.43|36895.43|36895.43|0
1654068840000|2022-06-01 07:34:00|36886.81|36886.81|36886.81|36886.81|36886.81|36886.81|36886.81|36886.81|0
1654068850000|2022-06-01 07:34:10|36891.12|36891.12|36891.12|36891.12|36891.12|36891.12|36891.12|36891.12|0
1654068880000|2022-06-01 07:34:40|36895.43|36895.43|36895.43|36895.43|36895.43|36895.43|36895.43|36895.43|0
1654068890000|2022-06-01 07:34:50|36891.12|36891.12|36884.01|36884.01|36891.12|36891.12|36884.01|36884.01|0
1654068900000|2022-06-01 07:35:00|36888.32|36888.32|36888.32|36888.32|36888.32|36888.32|36888.32|36888.32|0
1654068910000|2022-06-01 07:35:10|36886.54|36886.54|36886.54|36886.54|36886.54|36886.54|36886.54|36886.54|0
1654068930000|2022-06-01 07:35:30|36890.1|36890.1|36890.1|36890.1|36890.1|36890.1|36890.1|36890.1|0
1654069000000|2022-06-01 07:36:40|36891.87|36891.87|36900.49|36900.49|36900.49|36900.49|36891.87|36891.87|0
1654069010000|2022-06-01 07:36:50|36904.79|36904.79|36904.79|36904.79|36904.79|36904.79|36904.79|36904.79|0
1654069020000|2022-06-01 07:37:00|36900.49|36900.49|36900.49|36900.49|36900.49|36900.49|36900.49|36900.49|0
1654069050000|2022-06-01 07:37:30|36904.04|36904.04|36912.65|36912.65|36912.65|36912.65|36904.04|36904.04|0
1654069070000|2022-06-01 07:37:50|36908.35|36908.35|36912.65|36912.65|36912.65|36912.65|36908.35|36908.35|0
1654069080000|2022-06-01 07:38:00|36910.88|36910.88|36919.49|36919.49|36919.49|36919.49|36910.88|36910.88|0
1654069100000|2022-06-01 07:38:20|36917.71|36917.71|36917.71|36917.71|36917.71|36917.71|36917.71|36917.71|0
1654069110000|2022-06-01 07:38:30|36926.32|36926.32|36938.49|36938.49|36938.49|36938.49|36926.32|36926.32|0
1654069120000|2022-06-01 07:38:40|36940.27|36940.27|36940.27|36940.27|36940.27|36940.27|36940.27|36940.27|0
1654069130000|2022-06-01 07:38:50|36935.96|36935.96|36935.96|36935.96|36935.96|36935.96|36935.96|36935.96|0
1654069160000|2022-06-01 07:39:20|36932.41|36932.41|36932.41|36932.41|36932.41|36932.41|36932.41|36932.41|0
1654069190000|2022-06-01 07:39:50|36928.1|36928.1|36928.1|36928.1|36928.1|36928.1|36928.1|36928.1|0
1654069200000|2022-06-01 07:40:00|36926.32|36926.32|36926.32|36926.32|36926.32|36926.32|36922.77|36922.77|0
1654069210000|2022-06-01 07:40:10|36930.63|36930.63|36930.63|36930.63|36930.63|36930.63|36930.63|36930.63|0
1654069230000|2022-06-01 07:40:30|36934.94|36934.94|36939.24|36939.24|36939.24|36939.24|36934.94|36934.94|0
1654069240000|2022-06-01 07:40:40|36941.02|36941.02|36941.02|36941.02|36941.02|36941.02|36941.02|36941.02|0
1654069250000|2022-06-01 07:40:50|36945.33|36945.33|36953.94|36953.94|36953.94|36953.94|36945.33|36945.33|0
1654069270000|2022-06-01 07:41:10|36958.25|36958.25|36961.8|36961.8|36961.8|36961.8|36958.25|36958.25|0
1654069280000|2022-06-01 07:41:20|36958.25|36958.25|36958.25|36958.25|36958.25|36958.25|36958.25|36958.25|0
1654069290000|2022-06-01 07:41:30|36956.47|36956.47|36952.16|36952.16|36956.47|36956.47|36952.16|36952.16|0
1654069320000|2022-06-01 07:42:00|36956.47|36956.47|36956.47|36956.47|36956.47|36956.47|36956.47|36956.47|0
1654069330000|2022-06-01 07:42:10|36952.16|36952.16|36952.16|36952.16|36952.16|36952.16|36952.16|36952.16|0
1654069350000|2022-06-01 07:42:30|36947.86|36947.86|36947.86|36947.86|36947.86|36947.86|36947.86|36947.86|0
1654069370000|2022-06-01 07:42:50|36943.55|36943.55|36947.11|36947.11|36947.11|36947.11|36943.55|36943.55|0
1654069380000|2022-06-01 07:43:00|36951.41|36951.41|36957.5|36957.5|36957.5|36957.5|36951.41|36951.41|0
1654069400000|2022-06-01 07:43:20|36974.72|36974.72|36976.5|36976.5|36976.5|36976.5|36974.72|36974.72|0
1654069440000|2022-06-01 07:44:00|36980.8|36980.8|36980.8|36980.8|36980.8|36980.8|36980.8|36980.8|0
1654069450000|2022-06-01 07:44:10|36993.72|36993.72|36993.72|36993.72|36993.72|36993.72|36993.72|36993.72|0
1654069460000|2022-06-01 07:44:20|36995.5|36995.5|36995.5|36995.5|36995.5|36995.5|36995.5|36995.5|0
1654069470000|2022-06-01 07:44:30|36997.28|36997.28|36997.28|36997.28|36997.28|36997.28|36997.28|36997.28|0
1654069480000|2022-06-01 07:44:40|37005.89|37005.89|37005.89|37005.89|37005.89|37005.89|37005.89|37005.89|0
1654069500000|2022-06-01 07:45:00|37014.5|37014.5|37020.59|37020.59|37020.59|37020.59|37011.98|37011.98|0
1654069520000|2022-06-01 07:45:20|37016.28|37016.28|37011.98|37011.98|37016.28|37016.28|37011.98|37011.98|0
1654069530000|2022-06-01 07:45:30|37007.67|37007.67|37007.67|37007.67|37007.67|37007.67|37007.67|37007.67|0
1654069540000|2022-06-01 07:45:40|37003.36|37003.36|37003.36|37003.36|37003.36|37003.36|37003.36|37003.36|0
1654069550000|2022-06-01 07:45:50|36999.81|36999.81|36999.81|36999.81|36999.81|36999.81|36999.81|36999.81|0
1654069580000|2022-06-01 07:46:20|37012.73|37012.73|37021.34|37021.34|37029.95|37029.95|37012.73|37012.73|0
1654069590000|2022-06-01 07:46:30|37012.73|37012.73|37010.95|37010.95|37021.34|37021.34|37010.95|37010.95|0
1654069600000|2022-06-01 07:46:40|37006.64|37006.64|36992.7|36992.7|37006.64|37006.64|36992.7|36992.7|0
1654069630000|2022-06-01 07:47:10|36990.92|36990.92|36989.14|36989.14|36990.92|36990.92|36989.14|36989.14|0
1654069670000|2022-06-01 07:47:50|36993.45|36993.45|37014.98|37014.98|37014.98|37014.98|36993.45|36993.45|0
1654069680000|2022-06-01 07:48:00|37010.68|37010.68|37014.98|37014.98|37014.98|37014.98|37010.68|37010.68|0
1654069700000|2022-06-01 07:48:20|37013.21|37013.21|37013.21|37013.21|37013.21|37013.21|37013.21|37013.21|0
1654069720000|2022-06-01 07:48:40|37016.76|37016.76|37016.76|37016.76|37016.76|37016.76|37016.76|37016.76|0
1654069730000|2022-06-01 07:48:50|37018.54|37018.54|37018.54|37018.54|37018.54|37018.54|37018.54|37018.54|0
1654069740000|2022-06-01 07:49:00|37022.84|37022.84|37022.84|37022.84|37022.84|37022.84|37018.54|37018.54|0
1654069800000|2022-06-01 07:50:00|37031.46|37031.46|37031.46|37031.46|37031.46|37031.46|37031.46|37031.46|0
1654069810000|2022-06-01 07:50:10|37033.23|37033.23|37029.68|37029.68|37033.23|37033.23|37029.68|37029.68|0
1654069860000|2022-06-01 07:51:00|37021.07|37021.07|37021.07|37021.07|37021.07|37021.07|37021.07|37021.07|0
1654069870000|2022-06-01 07:51:10|37016.76|37016.76|37016.76|37016.76|37016.76|37016.76|37016.76|37016.76|0
1654069880000|2022-06-01 07:51:20|37025.37|37025.37|37027.15|37027.15|37027.15|37027.15|37025.37|37025.37|0
1654069890000|2022-06-01 07:51:30|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|0
1654069900000|2022-06-01 07:51:40|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|0
1654069910000|2022-06-01 07:51:50|37028.93|37028.93|37028.93|37028.93|37028.93|37028.93|37028.93|37028.93|0
1654069920000|2022-06-01 07:52:00|37041.85|37041.85|37037.54|37037.54|37041.85|37041.85|37037.54|37037.54|0
1654069950000|2022-06-01 07:52:30|37041.85|37041.85|37041.85|37041.85|37041.85|37041.85|37041.85|37041.85|0
1654069990000|2022-06-01 07:53:10|37040.07|37040.07|37040.07|37040.07|37040.07|37040.07|37040.07|37040.07|0
1654070010000|2022-06-01 07:53:30|37044.38|37044.38|37044.38|37044.38|37044.38|37044.38|37044.38|37044.38|0
1654070020000|2022-06-01 07:53:40|37042.6|37042.6|37042.6|37042.6|37042.6|37042.6|37042.6|37042.6|0
1654070040000|2022-06-01 07:54:00|37038.29|37038.29|37029.68|37029.68|37038.29|37038.29|37029.68|37029.68|0
1654070070000|2022-06-01 07:54:30|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|0
1654070080000|2022-06-01 07:54:40|37023.6|37023.6|37023.6|37023.6|37023.6|37023.6|37023.6|37023.6|0
1654070090000|2022-06-01 07:54:50|37033.23|37033.23|37033.23|37033.23|37033.23|37033.23|37033.23|37033.23|0
1654070110000|2022-06-01 07:55:10|37054.77|37054.77|37056.54|37056.54|37056.54|37056.54|37054.77|37054.77|0
1654070170000|2022-06-01 07:56:10|37060.1|37060.1|37060.1|37060.1|37060.1|37060.1|37060.1|37060.1|0
1654070180000|2022-06-01 07:56:20|37058.32|37058.32|37071.24|37071.24|37071.24|37071.24|37058.32|37058.32|0
1654070190000|2022-06-01 07:56:30|37066.93|37066.93|37063.38|37063.38|37066.93|37066.93|37063.38|37063.38|0
1654070200000|2022-06-01 07:56:40|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|0
1654070210000|2022-06-01 07:56:50|37073.77|37073.77|37069.46|37069.46|37073.77|37073.77|37069.46|37069.46|0
1654070240000|2022-06-01 07:57:20|37078.08|37078.08|37078.08|37078.08|37078.08|37078.08|37078.08|37078.08|0
1654070260000|2022-06-01 07:57:40|37082.38|37082.38|37091|37091|37091|37091|37082.38|37082.38|0
1654070280000|2022-06-01 07:58:00|37086.69|37086.69|37086.69|37086.69|37086.69|37086.69|37086.69|37086.69|0
1654070300000|2022-06-01 07:58:20|37091|37091|37091|37091|37091|37091|37091|37091|0
1654070350000|2022-06-01 07:59:10|37092.77|37092.77|37092.77|37092.77|37092.77|37092.77|37092.77|37092.77|0
1654070360000|2022-06-01 07:59:20|37094.55|37094.55|37092.77|37092.77|37094.55|37094.55|37092.77|37092.77|0
1654070380000|2022-06-01 07:59:40|37096.33|37096.33|37096.33|37096.33|37096.33|37096.33|37096.33|37096.33|0
1654070390000|2022-06-01 07:59:50|37083.41|37083.41|37083.41|37083.41|37083.41|37083.41|37083.41|37083.41|0
1654070400000|2022-06-01 08:00:00|37070.49|37070.49|37070.49|37070.49|37070.49|37070.49|37070.49|37070.49|0
1654070410000|2022-06-01 08:00:10|37083.41|37083.41|37083.41|37083.41|37083.41|37083.41|37083.41|37083.41|0
1654070420000|2022-06-01 08:00:20|37081.63|37081.63|37081.63|37081.63|37081.63|37081.63|37081.63|37081.63|0
1654070440000|2022-06-01 08:00:40|37079.85|37079.85|37079.85|37079.85|37079.85|37079.85|37079.85|37079.85|0
1654070460000|2022-06-01 08:01:00|37084.16|37084.16|37081.63|37081.63|37084.16|37084.16|37079.85|37079.85|0
1654070480000|2022-06-01 08:01:20|37090.24|37090.24|37094.55|37094.55|37094.55|37094.55|37090.24|37090.24|0
1654070490000|2022-06-01 08:01:30|37085.94|37085.94|37090.24|37090.24|37090.24|37090.24|37085.94|37085.94|0
1654070510000|2022-06-01 08:01:50|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|0
1654070550000|2022-06-01 08:02:30|37103.16|37103.16|37109.25|37109.25|37113.55|37113.55|37103.16|37103.16|0
1654070570000|2022-06-01 08:02:50|37104.94|37104.94|37096.33|37096.33|37104.94|37104.94|37096.33|37096.33|0
1654070600000|2022-06-01 08:03:20|37098.1|37098.1|37098.1|37098.1|37098.1|37098.1|37098.1|37098.1|0
1654070620000|2022-06-01 08:03:40|37102.41|37102.41|37093.8|37093.8|37102.41|37102.41|37093.8|37093.8|0
1654070630000|2022-06-01 08:03:50|37092.02|37092.02|37092.02|37092.02|37092.02|37092.02|37092.02|37092.02|0
1654070650000|2022-06-01 08:04:10|37083.41|37083.41|37083.41|37083.41|37083.41|37083.41|37083.41|37083.41|0
1654070660000|2022-06-01 08:04:20|37066.18|37066.18|37066.18|37066.18|37066.18|37066.18|37066.18|37066.18|0
1654070690000|2022-06-01 08:04:50|37056.54|37056.54|37043.62|37043.62|37056.54|37056.54|37043.62|37043.62|0
1654070700000|2022-06-01 08:05:00|37035.01|37035.01|37031.46|37031.46|37035.01|37035.01|37031.46|37031.46|0
1654070720000|2022-06-01 08:05:20|37018.54|37018.54|37009.93|37009.93|37018.54|37018.54|37009.93|37009.93|0
1654070730000|2022-06-01 08:05:30|37005.62|37005.62|37001.31|37001.31|37005.62|37005.62|37001.31|37001.31|0
1654070750000|2022-06-01 08:05:50|36997.01|36997.01|36997.01|36997.01|36997.01|36997.01|36997.01|36997.01|0
1654070760000|2022-06-01 08:06:00|36995.23|36995.23|36982.31|36982.31|36995.23|36995.23|36982.31|36982.31|0
1654070800000|2022-06-01 08:06:40|36978.75|36978.75|36978.75|36978.75|36978.75|36978.75|36978.75|36978.75|0
1654070810000|2022-06-01 08:06:50|36974.45|36974.45|36974.45|36974.45|36974.45|36974.45|36974.45|36974.45|0
1654070830000|2022-06-01 08:07:10|36976.23|36976.23|36982.31|36982.31|36982.31|36982.31|36976.23|36976.23|0
1654070850000|2022-06-01 08:07:30|36994.48|36994.48|36994.48|36994.48|36994.48|36994.48|36994.48|36994.48|0
1654070870000|2022-06-01 08:07:50|36990.17|36990.17|36990.17|36990.17|36990.17|36990.17|36990.17|36990.17|0
1654070900000|2022-06-01 08:08:20|36998.78|36998.78|36994.48|36994.48|36998.78|36998.78|36994.48|36994.48|0
1654070930000|2022-06-01 08:08:50|36998.03|36998.03|37003.36|37003.36|37003.36|37003.36|36998.03|36998.03|0
1654070940000|2022-06-01 08:09:00|37001.59|37001.59|37001.59|37001.59|37001.59|37001.59|37001.59|37001.59|0
1654070970000|2022-06-01 08:09:30|37003.36|37003.36|37003.36|37003.36|37003.36|37003.36|37003.36|37003.36|0
1654070980000|2022-06-01 08:09:40|37020.59|37020.59|37022.37|37022.37|37030.98|37030.98|37020.59|37020.59|0
1654070990000|2022-06-01 08:09:50|37024.14|37024.14|37024.14|37024.14|37024.14|37024.14|37024.14|37024.14|0
1654071030000|2022-06-01 08:10:30|37032.76|37032.76|37032.76|37032.76|37032.76|37032.76|37032.76|37032.76|0
1654071050000|2022-06-01 08:10:50|37041.37|37041.37|37032.76|37032.76|37041.37|37041.37|37032.76|37032.76|0
1654071060000|2022-06-01 08:11:00|37034.53|37034.53|37034.53|37034.53|37034.53|37034.53|37034.53|37034.53|0
1654071070000|2022-06-01 08:11:10|37038.84|37038.84|37038.84|37038.84|37038.84|37038.84|37038.84|37038.84|0
1654071080000|2022-06-01 08:11:20|37043.15|37043.15|37043.15|37043.15|37043.15|37043.15|37043.15|37043.15|0
1654071100000|2022-06-01 08:11:40|37038.84|37038.84|37038.84|37038.84|37038.84|37038.84|37038.84|37038.84|0
1654071110000|2022-06-01 08:11:50|37043.15|37043.15|37043.15|37043.15|37043.15|37043.15|37043.15|37043.15|0
1654071130000|2022-06-01 08:12:10|37051.76|37051.76|37051.76|37051.76|37051.76|37051.76|37051.76|37051.76|0
1654071150000|2022-06-01 08:12:30|37053.54|37053.54|37053.54|37053.54|37053.54|37053.54|37053.54|37053.54|0
1654071160000|2022-06-01 08:12:40|37062.15|37062.15|37070.76|37070.76|37070.76|37070.76|37062.15|37062.15|0
1654071170000|2022-06-01 08:12:50|37062.15|37062.15|37060.37|37060.37|37062.15|37062.15|37060.37|37060.37|0
1654071180000|2022-06-01 08:13:00|37056.07|37056.07|37060.37|37060.37|37060.37|37060.37|37056.07|37056.07|0
1654071210000|2022-06-01 08:13:30|37064.68|37064.68|37073.29|37073.29|37073.29|37073.29|37064.68|37064.68|0
1654071230000|2022-06-01 08:13:50|37081.9|37081.9|37083.68|37083.68|37083.68|37083.68|37081.9|37081.9|0
1654071240000|2022-06-01 08:14:00|37092.29|37092.29|37083.68|37083.68|37092.29|37092.29|37083.68|37083.68|0
1654071250000|2022-06-01 08:14:10|37079.37|37079.37|37079.37|37079.37|37079.37|37079.37|37079.37|37079.37|0
1654071270000|2022-06-01 08:14:30|37070.76|37070.76|37070.76|37070.76|37070.76|37070.76|37070.76|37070.76|0
1654071280000|2022-06-01 08:14:40|37075.07|37075.07|37075.07|37075.07|37075.07|37075.07|37075.07|37075.07|0
1654071300000|2022-06-01 08:15:00|37083.68|37083.68|37083.68|37083.68|37083.68|37083.68|37083.68|37083.68|0
1654071320000|2022-06-01 08:15:20|37087.99|37087.99|37092.29|37092.29|37092.29|37092.29|37087.99|37087.99|0
1654071330000|2022-06-01 08:15:30|37096.6|37096.6|37105.21|37105.21|37105.21|37105.21|37096.6|37096.6|0
1654071380000|2022-06-01 08:16:20|37101.66|37101.66|37101.66|37101.66|37101.66|37101.66|37101.66|37101.66|0
1654071410000|2022-06-01 08:16:50|37091.27|37091.27|37091.27|37091.27|37091.27|37091.27|37091.27|37091.27|0
1654071420000|2022-06-01 08:17:00|37099.88|37099.88|37099.88|37099.88|37099.88|37099.88|37099.88|37099.88|0
1654071470000|2022-06-01 08:17:50|37104.19|37104.19|37104.19|37104.19|37104.19|37104.19|37104.19|37104.19|0
1654071500000|2022-06-01 08:18:20|37108.5|37108.5|37108.5|37108.5|37108.5|37108.5|37108.5|37108.5|0
1654071510000|2022-06-01 08:18:30|37104.19|37104.19|37112.8|37112.8|37112.8|37112.8|37104.19|37104.19|0
1654071520000|2022-06-01 08:18:40|37117.11|37117.11|37117.11|37117.11|37117.11|37117.11|37117.11|37117.11|0
1654071540000|2022-06-01 08:19:00|37121.41|37121.41|37121.41|37121.41|37121.41|37121.41|37121.41|37121.41|0
1654071550000|2022-06-01 08:19:10|37123.19|37123.19|37123.19|37123.19|37123.19|37123.19|37123.19|37123.19|0
1654071580000|2022-06-01 08:19:40|37127.5|37127.5|37137.89|37137.89|37137.89|37137.89|37123.19|37123.19|0
1654071600000|2022-06-01 08:20:00|37139.67|37139.67|37139.67|37139.67|37139.67|37139.67|37139.67|37139.67|0
1654071620000|2022-06-01 08:20:20|37143.97|37143.97|37143.97|37143.97|37143.97|37143.97|37143.97|37143.97|0
1654071630000|2022-06-01 08:20:30|37152.58|37152.58|37152.58|37152.58|37152.58|37152.58|37152.58|37152.58|0
1654071640000|2022-06-01 08:20:40|37161.2|37161.2|37161.2|37161.2|37161.2|37161.2|37161.2|37161.2|0
1654071650000|2022-06-01 08:20:50|37156.89|37156.89|37156.89|37156.89|37156.89|37156.89|37156.89|37156.89|0
1654071670000|2022-06-01 08:21:10|37158.67|37158.67|37158.67|37158.67|37158.67|37158.67|37158.67|37158.67|0
1654071680000|2022-06-01 08:21:20|37154.36|37154.36|37156.89|37156.89|37156.89|37156.89|37152.58|37152.58|0
1654071710000|2022-06-01 08:21:50|37155.11|37155.11|37155.11|37155.11|37155.11|37155.11|37155.11|37155.11|0
1654071720000|2022-06-01 08:22:00|37153.34|37153.34|37140.42|37140.42|37153.34|37153.34|37140.42|37140.42|0
1654071780000|2022-06-01 08:23:00|37144.72|37144.72|37144.72|37144.72|37144.72|37144.72|37144.72|37144.72|0
1654071800000|2022-06-01 08:23:20|37153.34|37153.34|37153.34|37153.34|37153.34|37153.34|37153.34|37153.34|0
1654071820000|2022-06-01 08:23:40|37157.64|37157.64|37157.64|37157.64|37157.64|37157.64|37157.64|37157.64|0
1654071840000|2022-06-01 08:24:00|37161.2|37161.2|37174.12|37174.12|37174.12|37174.12|37161.2|37161.2|0
1654071870000|2022-06-01 08:24:30|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|0
1654071900000|2022-06-01 08:25:00|37169.81|37169.81|37174.12|37174.12|37174.12|37174.12|37169.81|37169.81|0
1654071920000|2022-06-01 08:25:20|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|0
1654071930000|2022-06-01 08:25:30|37178.42|37178.42|37178.42|37178.42|37178.42|37178.42|37178.42|37178.42|0
1654071950000|2022-06-01 08:25:50|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|0
1654071970000|2022-06-01 08:26:10|37174.12|37174.12|37187.04|37187.04|37187.04|37187.04|37174.12|37174.12|0
1654071980000|2022-06-01 08:26:20|37185.26|37185.26|37185.26|37185.26|37185.26|37185.26|37185.26|37185.26|0
1654072010000|2022-06-01 08:26:50|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|0
1654072030000|2022-06-01 08:27:10|37172.34|37172.34|37172.34|37172.34|37172.34|37172.34|37172.34|37172.34|0
1654072040000|2022-06-01 08:27:20|37170.56|37170.56|37170.56|37170.56|37170.56|37170.56|37170.56|37170.56|0
1654072050000|2022-06-01 08:27:30|37166.26|37166.26|37166.26|37166.26|37166.26|37166.26|37166.26|37166.26|0
1654072070000|2022-06-01 08:27:50|37179.18|37179.18|37179.18|37179.18|37179.18|37179.18|37179.18|37179.18|0
1654072130000|2022-06-01 08:28:50|37180.95|37180.95|37180.95|37180.95|37180.95|37180.95|37180.95|37180.95|0
1654072150000|2022-06-01 08:29:10|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|0
1654072190000|2022-06-01 08:29:50|37180.95|37180.95|37180.95|37180.95|37180.95|37180.95|37180.95|37180.95|0
1654072210000|2022-06-01 08:30:10|37187.04|37187.04|37188.81|37188.81|37188.81|37188.81|37187.04|37187.04|0
1654072240000|2022-06-01 08:30:40|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|0
1654072250000|2022-06-01 08:30:50|37192.37|37192.37|37200.23|37200.23|37200.23|37200.23|37192.37|37192.37|0
1654072260000|2022-06-01 08:31:00|37195.92|37195.92|37195.92|37195.92|37195.92|37195.92|37195.92|37195.92|0
1654072320000|2022-06-01 08:32:00|37191.62|37191.62|37191.62|37191.62|37191.62|37191.62|37191.62|37191.62|0
1654072340000|2022-06-01 08:32:20|37186.28|37186.28|37188.06|37188.06|37188.06|37188.06|37186.28|37186.28|0
1654072360000|2022-06-01 08:32:40|37189.84|37189.84|37189.84|37189.84|37189.84|37189.84|37189.84|37189.84|0
1654072380000|2022-06-01 08:33:00|37185.53|37185.53|37185.53|37185.53|37185.53|37185.53|37185.53|37185.53|0
1654072410000|2022-06-01 08:33:30|37189.84|37189.84|37189.84|37189.84|37189.84|37189.84|37189.84|37189.84|0
1654072420000|2022-06-01 08:33:40|37185.53|37185.53|37185.53|37185.53|37185.53|37185.53|37185.53|37185.53|0
1654072470000|2022-06-01 08:34:30|37189.84|37189.84|37189.84|37189.84|37189.84|37189.84|37189.84|37189.84|0
1654072480000|2022-06-01 08:34:40|37188.06|37188.06|37188.06|37188.06|37188.06|37188.06|37188.06|37188.06|0
1654072490000|2022-06-01 08:34:50|37186.28|37186.28|37181.98|37181.98|37186.28|37186.28|37181.98|37181.98|0
1654072520000|2022-06-01 08:35:20|37190.59|37190.59|37190.59|37190.59|37190.59|37190.59|37190.59|37190.59|0
1654072530000|2022-06-01 08:35:30|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|0
1654072540000|2022-06-01 08:35:40|37186.28|37186.28|37188.06|37188.06|37188.06|37188.06|37186.28|37186.28|0
1654072550000|2022-06-01 08:35:50|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|0
1654072560000|2022-06-01 08:36:00|37200.98|37200.98|37200.98|37200.98|37200.98|37200.98|37200.98|37200.98|0
1654072570000|2022-06-01 08:36:10|37196.67|37196.67|37196.67|37196.67|37196.67|37196.67|37196.67|37196.67|0
1654072630000|2022-06-01 08:37:10|37188.06|37188.06|37188.06|37188.06|37188.06|37188.06|37188.06|37188.06|0
1654072660000|2022-06-01 08:37:40|37183.76|37183.76|37183.76|37183.76|37183.76|37183.76|37183.76|37183.76|0
1654072680000|2022-06-01 08:38:00|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|0
1654072780000|2022-06-01 08:39:40|37225.04|37225.04|37237.21|37237.21|37248.35|37248.35|37225.04|37225.04|0
1654072790000|2022-06-01 08:39:50|37241.52|37241.52|37241.52|37241.52|37241.52|37241.52|37241.52|37241.52|0
1654072800000|2022-06-01 08:40:00|37245.82|37245.82|37245.82|37245.82|37250.13|37250.13|37245.82|37245.82|0
1654072820000|2022-06-01 08:40:20|37263.05|37263.05|37254.44|37254.44|37263.05|37263.05|37254.44|37254.44|0
1654072840000|2022-06-01 08:40:40|37263.05|37263.05|37258.74|37258.74|37267.36|37267.36|37258.74|37258.74|0
1654072860000|2022-06-01 08:41:00|37250.13|37250.13|37250.13|37250.13|37250.13|37250.13|37250.13|37250.13|0
1654072880000|2022-06-01 08:41:20|37254.44|37254.44|37250.13|37250.13|37254.44|37254.44|37250.13|37250.13|0
1654072920000|2022-06-01 08:42:00|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|0
1654072940000|2022-06-01 08:42:20|37235.43|37235.43|37226.82|37226.82|37235.43|37235.43|37226.82|37226.82|0
1654072950000|2022-06-01 08:42:30|37231.13|37231.13|37231.13|37231.13|37231.13|37231.13|37231.13|37231.13|0
1654073000000|2022-06-01 08:43:20|37239.74|37239.74|37235.43|37235.43|37239.74|37239.74|37235.43|37235.43|0
1654073010000|2022-06-01 08:43:30|37239.74|37239.74|37239.74|37239.74|37239.74|37239.74|37239.74|37239.74|0
1654073040000|2022-06-01 08:44:00|37231.13|37231.13|37226.82|37226.82|37231.13|37231.13|37226.82|37226.82|0
1654073050000|2022-06-01 08:44:10|37218.21|37218.21|37222.51|37222.51|37222.51|37222.51|37218.21|37218.21|0
1654073110000|2022-06-01 08:45:10|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|0
1654073130000|2022-06-01 08:45:30|37222.51|37222.51|37222.51|37222.51|37222.51|37222.51|37222.51|37222.51|0
1654073210000|2022-06-01 08:46:50|37218.21|37218.21|37218.21|37218.21|37218.21|37218.21|37218.21|37218.21|0
1654073220000|2022-06-01 08:47:00|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|0
1654073290000|2022-06-01 08:48:10|37196.67|37196.67|37196.67|37196.67|37196.67|37196.67|37196.67|37196.67|0
1654073300000|2022-06-01 08:48:20|37200.98|37200.98|37209.59|37209.59|37209.59|37209.59|37200.98|37200.98|0
1654073320000|2022-06-01 08:48:40|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|0
1654073380000|2022-06-01 08:49:40|37213.9|37213.9|37222.51|37222.51|37222.51|37222.51|37213.9|37213.9|0
1654073390000|2022-06-01 08:49:50|37217.18|37217.18|37221.49|37221.49|37221.49|37221.49|37217.18|37217.18|0
1654073410000|2022-06-01 08:50:10|37219.71|37219.71|37215.4|37215.4|37219.71|37219.71|37215.4|37215.4|0
1654073420000|2022-06-01 08:50:20|37211.1|37211.1|37211.1|37211.1|37211.1|37211.1|37211.1|37211.1|0
1654073440000|2022-06-01 08:50:40|37219.71|37219.71|37219.71|37219.71|37219.71|37219.71|37219.71|37219.71|0
1654073460000|2022-06-01 08:51:00|37228.32|37228.32|37230.1|37230.1|37230.1|37230.1|37228.32|37228.32|0
1654073480000|2022-06-01 08:51:20|37238.71|37238.71|37238.71|37238.71|37238.71|37238.71|37238.71|37238.71|0
1654073500000|2022-06-01 08:51:40|37251.63|37251.63|37243.02|37243.02|37251.63|37251.63|37243.02|37243.02|0
1654073530000|2022-06-01 08:52:10|37247.33|37247.33|37247.33|37247.33|37247.33|37247.33|37247.33|37247.33|0
1654073540000|2022-06-01 08:52:20|37238.71|37238.71|37238.71|37238.71|37238.71|37238.71|37238.71|37238.71|0
1654073590000|2022-06-01 08:53:10|37247.33|37247.33|37247.33|37247.33|37247.33|37247.33|37247.33|37247.33|0
1654073600000|2022-06-01 08:53:20|37255.94|37255.94|37255.94|37255.94|37255.94|37255.94|37255.94|37255.94|0
1654073620000|2022-06-01 08:53:40|37257.72|37257.72|37261.27|37261.27|37261.27|37261.27|37257.72|37257.72|0
1654073630000|2022-06-01 08:53:50|37263.05|37263.05|37263.05|37263.05|37263.05|37263.05|37263.05|37263.05|0
1654073670000|2022-06-01 08:54:30|37261.27|37261.27|37261.27|37261.27|37261.27|37261.27|37261.27|37261.27|0
1654073680000|2022-06-01 08:54:40|37252.66|37252.66|37256.97|37256.97|37256.97|37256.97|37252.66|37252.66|0
1654073700000|2022-06-01 08:55:00|37262.3|37262.3|37262.3|37262.3|37262.3|37262.3|37262.3|37262.3|0
1654073710000|2022-06-01 08:55:10|37264.07|37264.07|37255.46|37255.46|37264.07|37264.07|37255.46|37255.46|0
1654073730000|2022-06-01 08:55:30|37251.15|37251.15|37251.15|37251.15|37251.15|37251.15|37251.15|37251.15|0
1654073760000|2022-06-01 08:56:00|37246.85|37246.85|37243.29|37243.29|37246.85|37246.85|37243.29|37243.29|0
1654073810000|2022-06-01 08:56:50|37245.07|37245.07|37246.85|37246.85|37246.85|37246.85|37245.07|37245.07|0
1654073820000|2022-06-01 08:57:00|37248.63|37248.63|37287.93|37287.93|37287.93|37287.93|37248.63|37248.63|0
1654073830000|2022-06-01 08:57:10|37284.38|37284.38|37287.93|37287.93|37287.93|37287.93|37284.38|37284.38|0
1654073840000|2022-06-01 08:57:20|37286.15|37286.15|37286.15|37286.15|37287.93|37287.93|37286.15|37286.15|0
1654073860000|2022-06-01 08:57:40|37277.54|37277.54|37275.76|37275.76|37277.54|37277.54|37275.76|37275.76|0
1654073870000|2022-06-01 08:57:50|37271.46|37271.46|37271.46|37271.46|37271.46|37271.46|37271.46|37271.46|0
1654073910000|2022-06-01 08:58:30|37275.01|37275.01|37272.48|37272.48|37275.01|37275.01|37270.7|37270.7|0
1654073930000|2022-06-01 08:58:50|37268.93|37268.93|37268.93|37268.93|37268.93|37268.93|37268.93|37268.93|0
1654074000000|2022-06-01 09:00:00|37273.23|37273.23|37273.23|37273.23|37273.23|37273.23|37273.23|37273.23|0
1654074030000|2022-06-01 09:00:30|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|0
1654074050000|2022-06-01 09:00:50|37273.23|37273.23|37256.01|37256.01|37273.23|37273.23|37256.01|37256.01|0
1654074060000|2022-06-01 09:01:00|37254.23|37254.23|37252.45|37252.45|37254.23|37254.23|37252.45|37252.45|0
1654074090000|2022-06-01 09:01:30|37250.68|37250.68|37252.45|37252.45|37252.45|37252.45|37250.68|37250.68|0
1654074130000|2022-06-01 09:02:10|37265.37|37265.37|37252.45|37252.45|37265.37|37265.37|37252.45|37252.45|0
1654074150000|2022-06-01 09:02:30|37248.15|37248.15|37248.15|37248.15|37248.15|37248.15|37248.15|37248.15|0
1654074160000|2022-06-01 09:02:40|37261.07|37261.07|37256.76|37256.76|37261.07|37261.07|37256.76|37256.76|0
1654074170000|2022-06-01 09:02:50|37258.54|37258.54|37258.54|37258.54|37258.54|37258.54|37258.54|37258.54|0
1654074190000|2022-06-01 09:03:10|37254.23|37254.23|37254.23|37254.23|37254.23|37254.23|37254.23|37254.23|0
1654074210000|2022-06-01 09:03:30|37256.01|37256.01|37256.01|37256.01|37256.01|37256.01|37256.01|37256.01|0
1654074220000|2022-06-01 09:03:40|37238.78|37238.78|37238.78|37238.78|37238.78|37238.78|37238.78|37238.78|0
1654074230000|2022-06-01 09:03:50|37243.09|37243.09|37243.09|37243.09|37243.09|37243.09|37243.09|37243.09|0
1654074240000|2022-06-01 09:04:00|37241.31|37241.31|37241.31|37241.31|37241.31|37241.31|37241.31|37241.31|0
1654074260000|2022-06-01 09:04:20|37239.53|37239.53|37239.53|37239.53|37239.53|37239.53|37239.53|37239.53|0
1654074270000|2022-06-01 09:04:30|37241.31|37241.31|37249.92|37249.92|37249.92|37249.92|37241.31|37241.31|0
1654074280000|2022-06-01 09:04:40|37245.62|37245.62|37245.62|37245.62|37245.62|37245.62|37245.62|37245.62|0
1654074290000|2022-06-01 09:04:50|37241.31|37241.31|37238.78|37238.78|37241.31|37241.31|37237|37237|0
1654074300000|2022-06-01 09:05:00|37247.39|37247.39|37251.7|37251.7|37251.7|37251.7|37247.39|37247.39|0
1654074330000|2022-06-01 09:05:30|37256.01|37256.01|37257.78|37257.78|37257.78|37257.78|37256.01|37256.01|0
1654074340000|2022-06-01 09:05:40|37256.01|37256.01|37256.01|37256.01|37256.01|37256.01|37256.01|37256.01|0
1654074350000|2022-06-01 09:05:50|37260.31|37260.31|37260.31|37260.31|37260.31|37260.31|37260.31|37260.31|0
1654074360000|2022-06-01 09:06:00|37264.62|37264.62|37264.62|37264.62|37264.62|37264.62|37264.62|37264.62|0
1654074370000|2022-06-01 09:06:10|37260.31|37260.31|37260.31|37260.31|37260.31|37260.31|37260.31|37260.31|0
1654074390000|2022-06-01 09:06:30|37264.62|37264.62|37264.62|37264.62|37264.62|37264.62|37264.62|37264.62|0
1654074400000|2022-06-01 09:06:40|37268.93|37268.93|37268.93|37268.93|37268.93|37268.93|37268.93|37268.93|0
1654074430000|2022-06-01 09:07:10|37265.37|37265.37|37256.76|37256.76|37265.37|37265.37|37256.76|37256.76|0
1654074440000|2022-06-01 09:07:20|37254.98|37254.98|37263.6|37263.6|37263.6|37263.6|37254.98|37254.98|0
1654074450000|2022-06-01 09:07:30|37267.9|37267.9|37267.9|37267.9|37267.9|37267.9|37267.9|37267.9|0
1654074460000|2022-06-01 09:07:40|37259.29|37259.29|37259.29|37259.29|37259.29|37259.29|37259.29|37259.29|0
1654074470000|2022-06-01 09:07:50|37257.51|37257.51|37257.51|37257.51|37257.51|37257.51|37257.51|37257.51|0
1654074490000|2022-06-01 09:08:10|37248.9|37248.9|37244.59|37244.59|37248.9|37248.9|37244.59|37244.59|0
1654074500000|2022-06-01 09:08:20|37242.81|37242.81|37242.81|37242.81|37242.81|37242.81|37242.81|37242.81|0
1654074510000|2022-06-01 09:08:30|37244.59|37244.59|37235.98|37235.98|37244.59|37244.59|37235.98|37235.98|0
1654074540000|2022-06-01 09:09:00|37240.29|37240.29|37240.29|37240.29|37240.29|37240.29|37240.29|37240.29|0
1654074570000|2022-06-01 09:09:30|37238.51|37238.51|37238.51|37238.51|37238.51|37238.51|37238.51|37238.51|0
1654074610000|2022-06-01 09:10:10|37225.59|37225.59|37212.67|37212.67|37229.9|37229.9|37212.67|37212.67|0
1654074620000|2022-06-01 09:10:20|37199.75|37199.75|37204.06|37204.06|37204.06|37204.06|37199.75|37199.75|0
1654074640000|2022-06-01 09:10:40|37208.36|37208.36|37208.36|37208.36|37208.36|37208.36|37208.36|37208.36|0
1654074650000|2022-06-01 09:10:50|37204.81|37204.81|37204.81|37204.81|37204.81|37204.81|37204.81|37204.81|0
1654074680000|2022-06-01 09:11:20|37209.12|37209.12|37209.12|37209.12|37209.12|37209.12|37209.12|37209.12|0
1654074690000|2022-06-01 09:11:30|37210.89|37210.89|37210.89|37210.89|37210.89|37210.89|37210.89|37210.89|0
1654074700000|2022-06-01 09:11:40|37212.67|37212.67|37224.84|37224.84|37224.84|37224.84|37212.67|37212.67|0
1654074710000|2022-06-01 09:11:50|37226.61|37226.61|37222.31|37222.31|37226.61|37226.61|37222.31|37222.31|0
1654074720000|2022-06-01 09:12:00|37218|37218|37218|37218|37218|37218|37218|37218|0
1654074730000|2022-06-01 09:12:10|37214.45|37214.45|37212.67|37212.67|37214.45|37214.45|37212.67|37212.67|0
1654074740000|2022-06-01 09:12:20|37208.36|37208.36|37212.67|37212.67|37212.67|37212.67|37208.36|37208.36|0
1654074800000|2022-06-01 09:13:20|37209.12|37209.12|37196.2|37196.2|37209.12|37209.12|37196.2|37196.2|0
1654074810000|2022-06-01 09:13:30|37191.89|37191.89|37190.11|37190.11|37191.89|37191.89|37190.11|37190.11|0
1654074820000|2022-06-01 09:13:40|37194.42|37194.42|37194.42|37194.42|37194.42|37194.42|37194.42|37194.42|0
1654074870000|2022-06-01 09:14:30|37190.11|37190.11|37185.81|37185.81|37190.11|37190.11|37185.81|37185.81|0
1654074940000|2022-06-01 09:15:40|37184.03|37184.03|37184.03|37184.03|37184.03|37184.03|37184.03|37184.03|0
1654074970000|2022-06-01 09:16:10|37188.33|37188.33|37184.03|37184.03|37188.33|37188.33|37184.03|37184.03|0
1654075000000|2022-06-01 09:16:40|37188.33|37188.33|37188.33|37188.33|37188.33|37188.33|37188.33|37188.33|0
1654075050000|2022-06-01 09:17:30|37190.11|37190.11|37190.11|37190.11|37190.11|37190.11|37190.11|37190.11|0
1654075100000|2022-06-01 09:18:20|37194.42|37194.42|37194.42|37194.42|37194.42|37194.42|37194.42|37194.42|0
1654075110000|2022-06-01 09:18:30|37196.2|37196.2|37204.06|37204.06|37204.06|37204.06|37196.2|37196.2|0
1654075120000|2022-06-01 09:18:40|37205.83|37205.83|37205.83|37205.83|37205.83|37205.83|37205.83|37205.83|0
1654075130000|2022-06-01 09:18:50|37201.53|37201.53|37197.97|37197.97|37201.53|37201.53|37197.97|37197.97|0
1654075160000|2022-06-01 09:19:20|37192.64|37192.64|37192.64|37192.64|37192.64|37192.64|37192.64|37192.64|0
1654075190000|2022-06-01 09:19:50|37196.95|37196.95|37201.25|37201.25|37201.25|37201.25|37196.95|37196.95|0
1654075210000|2022-06-01 09:20:10|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|0
1654075220000|2022-06-01 09:20:20|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|0
1654075240000|2022-06-01 09:20:40|37209.87|37209.87|37214.17|37214.17|37214.17|37214.17|37209.87|37209.87|0
1654075250000|2022-06-01 09:20:50|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|0
1654075270000|2022-06-01 09:21:10|37211.64|37211.64|37211.64|37211.64|37211.64|37211.64|37211.64|37211.64|0
1654075360000|2022-06-01 09:22:40|37220.26|37220.26|37220.26|37220.26|37220.26|37220.26|37220.26|37220.26|0
1654075400000|2022-06-01 09:23:20|37207.34|37207.34|37203.78|37203.78|37207.34|37207.34|37203.78|37203.78|0
1654075410000|2022-06-01 09:23:30|37208.09|37208.09|37208.09|37208.09|37208.09|37208.09|37208.09|37208.09|0
1654075430000|2022-06-01 09:23:50|37206.31|37206.31|37206.31|37206.31|37206.31|37206.31|37206.31|37206.31|0
1654075470000|2022-06-01 09:24:30|37208.09|37208.09|37222.03|37222.03|37222.03|37222.03|37208.09|37208.09|0
1654075480000|2022-06-01 09:24:40|37217.73|37217.73|37217.73|37217.73|37217.73|37217.73|37217.73|37217.73|0
1654075490000|2022-06-01 09:24:50|37222.03|37222.03|37222.03|37222.03|37222.03|37222.03|37222.03|37222.03|0
1654075500000|2022-06-01 09:25:00|37223.81|37223.81|37223.81|37223.81|37223.81|37223.81|37223.81|37223.81|0
1654075510000|2022-06-01 09:25:10|37225.59|37225.59|37215.2|37215.2|37225.59|37225.59|37215.2|37215.2|0
1654075520000|2022-06-01 09:25:20|37211.64|37211.64|37201.25|37201.25|37211.64|37211.64|37201.25|37201.25|0
1654075530000|2022-06-01 09:25:30|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|0
1654075570000|2022-06-01 09:26:10|37218.48|37218.48|37218.48|37218.48|37218.48|37218.48|37218.48|37218.48|0
1654075610000|2022-06-01 09:26:50|37222.79|37222.79|37222.79|37222.79|37222.79|37222.79|37222.79|37222.79|0
1654075640000|2022-06-01 09:27:20|37209.87|37209.87|37214.17|37214.17|37214.17|37214.17|37209.87|37209.87|0
1654075650000|2022-06-01 09:27:30|37210.62|37210.62|37198.45|37198.45|37210.62|37210.62|37198.45|37198.45|0
1654075690000|2022-06-01 09:28:10|37207.07|37207.07|37202.76|37202.76|37207.07|37207.07|37202.76|37202.76|0
1654075720000|2022-06-01 09:28:40|37206.31|37206.31|37208.09|37208.09|37209.87|37209.87|37206.31|37206.31|0
1654075750000|2022-06-01 09:29:10|37197.7|37197.7|37197.7|37197.7|37197.7|37197.7|37197.7|37197.7|0
1654075880000|2022-06-01 09:31:20|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|0
1654075900000|2022-06-01 09:31:40|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|0
1654075920000|2022-06-01 09:32:00|37208.09|37208.09|37208.09|37208.09|37208.09|37208.09|37208.09|37208.09|0
1654075930000|2022-06-01 09:32:10|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|0
1654075970000|2022-06-01 09:32:50|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|0
1654075990000|2022-06-01 09:33:10|37201.25|37201.25|37205.56|37205.56|37205.56|37205.56|37201.25|37201.25|0
1654076030000|2022-06-01 09:33:50|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|0
1654076060000|2022-06-01 09:34:20|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|0
1654076070000|2022-06-01 09:34:30|37214.17|37214.17|37214.17|37214.17|37214.17|37214.17|37214.17|37214.17|0
1654076090000|2022-06-01 09:34:50|37218.48|37218.48|37218.48|37218.48|37218.48|37218.48|37218.48|37218.48|0
1654076200000|2022-06-01 09:36:40|37222.79|37222.79|37221.01|37221.01|37222.79|37222.79|37221.01|37221.01|0
1654076270000|2022-06-01 09:37:50|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|0
1654076280000|2022-06-01 09:38:00|37221.01|37221.01|37221.01|37221.01|37221.01|37221.01|37221.01|37221.01|0
1654076300000|2022-06-01 09:38:20|37229.62|37229.62|37229.62|37229.62|37229.62|37229.62|37229.62|37229.62|0
1654076330000|2022-06-01 09:38:50|37221.01|37221.01|37221.01|37221.01|37221.01|37221.01|37221.01|37221.01|0
1654076340000|2022-06-01 09:39:00|37216.7|37216.7|37216.7|37216.7|37216.7|37216.7|37216.7|37216.7|0
1654076350000|2022-06-01 09:39:10|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|0
1654076360000|2022-06-01 09:39:20|37215.95|37215.95|37215.95|37215.95|37215.95|37215.95|37215.95|37215.95|0
1654076370000|2022-06-01 09:39:30|37211.64|37211.64|37211.64|37211.64|37211.64|37211.64|37211.64|37211.64|0
1654076400000|2022-06-01 09:40:00|37207.34|37207.34|37207.34|37207.34|37211.64|37211.64|37207.34|37207.34|0
1654076410000|2022-06-01 09:40:10|37211.64|37211.64|37211.64|37211.64|37211.64|37211.64|37211.64|37211.64|0
1654076450000|2022-06-01 09:40:50|37213.42|37213.42|37213.42|37213.42|37213.42|37213.42|37213.42|37213.42|0
1654076470000|2022-06-01 09:41:10|37215.2|37215.2|37218.75|37218.75|37218.75|37218.75|37215.2|37215.2|0
1654076500000|2022-06-01 09:41:40|37216.98|37216.98|37222.31|37222.31|37222.31|37222.31|37216.98|37216.98|0
1654076560000|2022-06-01 09:42:40|37226.61|37226.61|37226.61|37226.61|37226.61|37226.61|37226.61|37226.61|0
1654076600000|2022-06-01 09:43:20|37235.23|37235.23|37235.23|37235.23|37235.23|37235.23|37235.23|37235.23|0
1654076650000|2022-06-01 09:44:10|37239.53|37239.53|37239.53|37239.53|37239.53|37239.53|37239.53|37239.53|0
1654076670000|2022-06-01 09:44:30|37243.84|37243.84|37243.84|37243.84|37243.84|37243.84|37243.84|37243.84|0
1654076710000|2022-06-01 09:45:10|37249.92|37249.92|37249.92|37249.92|37249.92|37249.92|37249.92|37249.92|0
1654076720000|2022-06-01 09:45:20|37248.15|37248.15|37248.15|37248.15|37248.15|37248.15|37248.15|37248.15|0
1654076790000|2022-06-01 09:46:30|37256.76|37256.76|37254.98|37254.98|37256.76|37256.76|37254.98|37254.98|0
1654076800000|2022-06-01 09:46:40|37263.6|37263.6|37263.6|37263.6|37263.6|37263.6|37263.6|37263.6|0
1654076820000|2022-06-01 09:47:00|37267.15|37267.15|37252.45|37252.45|37267.15|37267.15|37252.45|37252.45|0
1654076950000|2022-06-01 09:49:10|37254.23|37254.23|37254.23|37254.23|37254.23|37254.23|37254.23|37254.23|0
1654077000000|2022-06-01 09:50:00|37258.54|37258.54|37258.54|37258.54|37258.54|37258.54|37258.54|37258.54|0
1654077090000|2022-06-01 09:51:30|37262.84|37262.84|37262.84|37262.84|37262.84|37262.84|37262.84|37262.84|0
1654077130000|2022-06-01 09:52:10|37258.54|37258.54|37254.23|37254.23|37258.54|37258.54|37254.23|37254.23|0
1654077140000|2022-06-01 09:52:20|37258.54|37258.54|37258.54|37258.54|37258.54|37258.54|37258.54|37258.54|0
1654077180000|2022-06-01 09:53:00|37256.76|37256.76|37256.76|37256.76|37256.76|37256.76|37256.76|37256.76|0
1654077200000|2022-06-01 09:53:20|37254.98|37254.98|37250.68|37250.68|37254.98|37254.98|37250.68|37250.68|0
1654077240000|2022-06-01 09:54:00|37246.37|37246.37|37246.37|37246.37|37246.37|37246.37|37246.37|37246.37|0
1654077260000|2022-06-01 09:54:20|37250.68|37250.68|37250.68|37250.68|37250.68|37250.68|37250.68|37250.68|0
1654077270000|2022-06-01 09:54:30|37246.37|37246.37|37250.68|37250.68|37250.68|37250.68|37246.37|37246.37|0
1654077320000|2022-06-01 09:55:20|37252.45|37252.45|37252.45|37252.45|37254.23|37254.23|37252.45|37252.45|0
1654077340000|2022-06-01 09:55:40|37256.76|37256.76|37256.76|37256.76|37256.76|37256.76|37256.76|37256.76|0
1654077350000|2022-06-01 09:55:50|37265.37|37265.37|37265.37|37265.37|37265.37|37265.37|37265.37|37265.37|0
1654077370000|2022-06-01 09:56:10|37267.15|37267.15|37262.84|37262.84|37267.15|37267.15|37262.84|37262.84|0
1654077390000|2022-06-01 09:56:30|37261.07|37261.07|37256.76|37256.76|37261.07|37261.07|37256.76|37256.76|0
1654077480000|2022-06-01 09:58:00|37254.98|37254.98|37236.73|37236.73|37254.98|37254.98|37236.73|37236.73|0
1654077490000|2022-06-01 09:58:10|37241.04|37241.04|37241.04|37241.04|37241.04|37241.04|37241.04|37241.04|0
1654077520000|2022-06-01 09:58:40|37237.48|37237.48|37241.79|37241.79|37241.79|37241.79|37237.48|37237.48|0
1654077540000|2022-06-01 09:59:00|37240.01|37240.01|37235.71|37235.71|37240.01|37240.01|37235.71|37235.71|0
1654077560000|2022-06-01 09:59:20|37218.48|37218.48|37227.09|37227.09|37227.09|37227.09|37218.48|37218.48|0
1654077580000|2022-06-01 09:59:40|37225.32|37225.32|37223.54|37223.54|37225.32|37225.32|37223.54|37223.54|0
1654077600000|2022-06-01 10:00:00|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|0
1654077660000|2022-06-01 10:01:00|37210.62|37210.62|37200.23|37200.23|37210.62|37210.62|37200.23|37200.23|0
1654077670000|2022-06-01 10:01:10|37195.92|37195.92|37200.23|37200.23|37200.23|37200.23|37195.92|37195.92|0
1654077780000|2022-06-01 10:03:00|37196.67|37196.67|37181.98|37181.98|37196.67|37196.67|37181.98|37181.98|0
1654077840000|2022-06-01 10:04:00|37178.42|37178.42|37178.42|37178.42|37178.42|37178.42|37178.42|37178.42|0
1654077850000|2022-06-01 10:04:10|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|0
1654077880000|2022-06-01 10:04:40|37168.03|37168.03|37168.03|37168.03|37168.03|37168.03|37168.03|37168.03|0
1654077910000|2022-06-01 10:05:10|37172.34|37172.34|37172.34|37172.34|37172.34|37172.34|37172.34|37172.34|0
1654077920000|2022-06-01 10:05:20|37168.03|37168.03|37159.42|37159.42|37168.03|37168.03|37159.42|37159.42|0
1654077930000|2022-06-01 10:05:30|37163.73|37163.73|37169.81|37169.81|37169.81|37169.81|37163.73|37163.73|0
1654077980000|2022-06-01 10:06:20|37174.12|37174.12|37174.12|37174.12|37174.12|37174.12|37174.12|37174.12|0
1654078010000|2022-06-01 10:06:50|37175.89|37175.89|37183.76|37183.76|37183.76|37183.76|37175.89|37175.89|0
1654078070000|2022-06-01 10:07:50|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|0
1654078080000|2022-06-01 10:08:00|37196.67|37196.67|37196.67|37196.67|37196.67|37196.67|37196.67|37196.67|0
1654078150000|2022-06-01 10:09:10|37200.98|37200.98|37203.51|37203.51|37203.51|37203.51|37199.2|37199.2|0
1654078160000|2022-06-01 10:09:20|37199.2|37199.2|37194.9|37194.9|37199.2|37199.2|37194.9|37194.9|0
1654078190000|2022-06-01 10:09:50|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|0
1654078200000|2022-06-01 10:10:00|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|0
1654078210000|2022-06-01 10:10:10|37199.2|37199.2|37200.98|37200.98|37200.98|37200.98|37199.2|37199.2|0
1654078220000|2022-06-01 10:10:20|37202.76|37202.76|37202.76|37202.76|37202.76|37202.76|37202.76|37202.76|0
1654078250000|2022-06-01 10:10:50|37207.07|37207.07|37207.07|37207.07|37207.07|37207.07|37207.07|37207.07|0
1654078270000|2022-06-01 10:11:10|37215.68|37215.68|37219.98|37219.98|37219.98|37219.98|37215.68|37215.68|0
1654078340000|2022-06-01 10:12:20|37228.6|37228.6|37228.6|37228.6|37228.6|37228.6|37228.6|37228.6|0
1654078370000|2022-06-01 10:12:50|37232.9|37232.9|37232.9|37232.9|37232.9|37232.9|37231.13|37231.13|0
1654078380000|2022-06-01 10:13:00|37237.21|37237.21|37237.21|37237.21|37237.21|37237.21|37237.21|37237.21|0
1654078390000|2022-06-01 10:13:10|37224.29|37224.29|37224.29|37224.29|37228.6|37228.6|37224.29|37224.29|0
1654078410000|2022-06-01 10:13:30|37232.9|37232.9|37232.9|37232.9|37232.9|37232.9|37232.9|37232.9|0
1654078450000|2022-06-01 10:14:10|37224.29|37224.29|37224.29|37224.29|37224.29|37224.29|37224.29|37224.29|0
1654078540000|2022-06-01 10:15:40|37220.74|37220.74|37212.12|37212.12|37220.74|37220.74|37212.12|37212.12|0
1654078550000|2022-06-01 10:15:50|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|0
1654078600000|2022-06-01 10:16:40|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|0
1654078660000|2022-06-01 10:17:40|37198.18|37198.18|37193.87|37193.87|37199.96|37199.96|37189.57|37189.57|0
1654078670000|2022-06-01 10:17:50|37198.18|37198.18|37198.18|37198.18|37198.18|37198.18|37198.18|37198.18|0
1654078680000|2022-06-01 10:18:00|37202.49|37202.49|37202.49|37202.49|37202.49|37202.49|37202.49|37202.49|0
1654078700000|2022-06-01 10:18:20|37200.71|37200.71|37200.71|37200.71|37200.71|37200.71|37200.71|37200.71|0
1654078820000|2022-06-01 10:20:20|37192.1|37192.1|37179.93|37179.93|37192.1|37192.1|37179.93|37179.93|0
1654078880000|2022-06-01 10:21:20|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|0
1654078950000|2022-06-01 10:22:30|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|0
1654078970000|2022-06-01 10:22:50|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|0
1654078980000|2022-06-01 10:23:00|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|0
1654079000000|2022-06-01 10:23:20|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|0
1654079010000|2022-06-01 10:23:30|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|0
1654079020000|2022-06-01 10:23:40|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|0
1654079080000|2022-06-01 10:24:40|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|0
1654079190000|2022-06-01 10:26:30|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|0
1654079200000|2022-06-01 10:26:40|37170.29|37170.29|37172.07|37172.07|37172.07|37172.07|37170.29|37170.29|0
1654079260000|2022-06-01 10:27:40|37167.76|37167.76|37167.76|37167.76|37167.76|37167.76|37167.76|37167.76|0
1654079270000|2022-06-01 10:27:50|37154.84|37154.84|37153.06|37153.06|37154.84|37154.84|37153.06|37153.06|0
1654079340000|2022-06-01 10:29:00|37144.45|37144.45|37153.06|37153.06|37153.06|37153.06|37144.45|37144.45|0
1654079350000|2022-06-01 10:29:10|37144.45|37144.45|37144.45|37144.45|37144.45|37144.45|37144.45|37144.45|0
1654079390000|2022-06-01 10:29:50|37140.14|37140.14|37140.14|37140.14|37140.14|37140.14|37140.14|37140.14|0
1654079400000|2022-06-01 10:30:00|37135.84|37135.84|37140.14|37140.14|37140.14|37140.14|37135.84|37135.84|0
1654079450000|2022-06-01 10:30:50|37136.59|37136.59|37136.59|37136.59|37136.59|37136.59|37136.59|37136.59|0
1654079500000|2022-06-01 10:31:40|37127.98|37127.98|37127.98|37127.98|37127.98|37127.98|37127.98|37127.98|0
1654079510000|2022-06-01 10:31:50|37132.28|37132.28|37127.98|37127.98|37132.28|37132.28|37127.98|37127.98|0
1654079570000|2022-06-01 10:32:50|37123.67|37123.67|37115.06|37115.06|37123.67|37123.67|37115.06|37115.06|0
1654079580000|2022-06-01 10:33:00|37123.67|37123.67|37119.36|37119.36|37123.67|37123.67|37119.36|37119.36|0
1654079600000|2022-06-01 10:33:20|37123.67|37123.67|37123.67|37123.67|37123.67|37123.67|37123.67|37123.67|0
1654079610000|2022-06-01 10:33:30|37127.98|37127.98|37119.36|37119.36|37127.98|37127.98|37119.36|37119.36|0
1654079640000|2022-06-01 10:34:00|37123.67|37123.67|37123.67|37123.67|37123.67|37123.67|37123.67|37123.67|0
1654079660000|2022-06-01 10:34:20|37119.36|37119.36|37119.36|37119.36|37119.36|37119.36|37119.36|37119.36|0
1654079710000|2022-06-01 10:35:10|37115.06|37115.06|37115.06|37115.06|37115.06|37115.06|37115.06|37115.06|0
1654079720000|2022-06-01 10:35:20|37113.28|37113.28|37111.5|37111.5|37113.28|37113.28|37111.5|37111.5|0
1654079740000|2022-06-01 10:35:40|37115.81|37115.81|37117.59|37117.59|37117.59|37117.59|37115.81|37115.81|0
1654079760000|2022-06-01 10:36:00|37114.03|37114.03|37115.81|37115.81|37115.81|37115.81|37114.03|37114.03|0
1654079810000|2022-06-01 10:36:50|37111.5|37111.5|37111.5|37111.5|37111.5|37111.5|37111.5|37111.5|0
1654079820000|2022-06-01 10:37:00|37102.89|37102.89|37102.89|37102.89|37102.89|37102.89|37102.89|37102.89|0
1654079880000|2022-06-01 10:38:00|37089.97|37089.97|37102.89|37102.89|37102.89|37102.89|37089.97|37089.97|0
1654079890000|2022-06-01 10:38:10|37098.58|37098.58|37098.58|37098.58|37098.58|37098.58|37098.58|37098.58|0
1654079960000|2022-06-01 10:39:20|37089.97|37089.97|37089.97|37089.97|37089.97|37089.97|37089.97|37089.97|0
1654079970000|2022-06-01 10:39:30|37081.36|37081.36|37081.36|37081.36|37081.36|37081.36|37081.36|37081.36|0
1654079980000|2022-06-01 10:39:40|37094.28|37094.28|37098.58|37098.58|37098.58|37098.58|37094.28|37094.28|0
1654080000000|2022-06-01 10:40:00|37096.05|37096.05|37096.05|37096.05|37096.05|37096.05|37096.05|37096.05|0
1654080010000|2022-06-01 10:40:10|37094.28|37094.28|37094.28|37094.28|37094.28|37094.28|37094.28|37094.28|0
1654080030000|2022-06-01 10:40:30|37098.58|37098.58|37102.14|37102.14|37102.14|37102.14|37098.58|37098.58|0
1654080090000|2022-06-01 10:41:30|37097.83|37097.83|37097.83|37097.83|37097.83|37097.83|37097.83|37097.83|0
1654080110000|2022-06-01 10:41:50|37094.28|37094.28|37094.28|37094.28|37094.28|37094.28|37094.28|37094.28|0
1654080140000|2022-06-01 10:42:20|37081.36|37081.36|37081.36|37081.36|37081.36|37081.36|37081.36|37081.36|0
1654080160000|2022-06-01 10:42:40|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|0
1654080180000|2022-06-01 10:43:00|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|0
1654080240000|2022-06-01 10:44:00|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|0
1654080250000|2022-06-01 10:44:10|37061.33|37061.33|37059.55|37059.55|37061.33|37061.33|37059.55|37059.55|0
1654080270000|2022-06-01 10:44:30|37046.63|37046.63|37042.33|37042.33|37046.63|37046.63|37042.33|37042.33|0
1654080280000|2022-06-01 10:44:40|37038.02|37038.02|37038.02|37038.02|37038.02|37038.02|37038.02|37038.02|0
1654080290000|2022-06-01 10:44:50|37042.33|37042.33|37042.33|37042.33|37042.33|37042.33|37042.33|37042.33|0
1654080320000|2022-06-01 10:45:20|37033.71|37033.71|37033.71|37033.71|37033.71|37033.71|37033.71|37033.71|0
1654080350000|2022-06-01 10:45:50|37042.33|37042.33|37042.33|37042.33|37042.33|37042.33|37042.33|37042.33|0
1654080360000|2022-06-01 10:46:00|37037|37037|37037|37037|37037|37037|37037|37037|0
1654080370000|2022-06-01 10:46:10|37041.3|37041.3|37041.3|37041.3|37041.3|37041.3|37041.3|37041.3|0
1654080400000|2022-06-01 10:46:40|37037|37037|37037|37037|37037|37037|37037|37037|0
1654080440000|2022-06-01 10:47:20|37035.22|37035.22|37035.22|37035.22|37035.22|37035.22|37035.22|37035.22|0
1654080470000|2022-06-01 10:47:50|37033.44|37033.44|37033.44|37033.44|37033.44|37033.44|37033.44|37033.44|0
1654080510000|2022-06-01 10:48:30|37016.21|37016.21|37020.52|37020.52|37020.52|37020.52|37016.21|37016.21|0
1654080530000|2022-06-01 10:48:50|37024.08|37024.08|37036.24|37036.24|37036.24|37036.24|37024.08|37024.08|0
1654080550000|2022-06-01 10:49:10|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|0
1654080570000|2022-06-01 10:49:30|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|0
1654080660000|2022-06-01 10:51:00|37031.94|37031.94|37036.24|37036.24|37036.24|37036.24|37031.94|37031.94|0
1654080680000|2022-06-01 10:51:20|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|0
1654080740000|2022-06-01 10:52:20|37051.69|37051.69|37051.69|37051.69|37051.69|37051.69|37051.69|37051.69|0
1654080770000|2022-06-01 10:52:50|37053.47|37053.47|37053.47|37053.47|37053.47|37053.47|37053.47|37053.47|0
1654080830000|2022-06-01 10:53:50|37049.16|37049.16|37049.16|37049.16|37049.16|37049.16|37049.16|37049.16|0
1654080840000|2022-06-01 10:54:00|37050.94|37050.94|37055.25|37055.25|37055.25|37055.25|37050.94|37050.94|0
1654080850000|2022-06-01 10:54:10|37059.55|37059.55|37063.86|37063.86|37063.86|37063.86|37059.55|37059.55|0
1654080910000|2022-06-01 10:55:10|37057.78|37057.78|37057.78|37057.78|37057.78|37057.78|37057.78|37057.78|0
1654080960000|2022-06-01 10:56:00|37053.47|37053.47|37055.25|37055.25|37055.25|37055.25|37053.47|37053.47|0
1654080990000|2022-06-01 10:56:30|37063.86|37063.86|37063.86|37063.86|37063.86|37063.86|37063.86|37063.86|0
1654081020000|2022-06-01 10:57:00|37060.3|37060.3|37060.3|37060.3|37060.3|37060.3|37060.3|37060.3|0
1654081030000|2022-06-01 10:57:10|37062.08|37062.08|37053.47|37053.47|37062.08|37062.08|37053.47|37053.47|0
1654081100000|2022-06-01 10:58:20|37051.69|37051.69|37051.69|37051.69|37051.69|37051.69|37051.69|37051.69|0
1654081110000|2022-06-01 10:58:30|37056|37056|37043.08|37043.08|37056|37056|37043.08|37043.08|0
1654081140000|2022-06-01 10:59:00|37044.86|37044.86|37044.86|37044.86|37044.86|37044.86|37044.86|37044.86|0
1654081200000|2022-06-01 11:00:00|37032.69|37032.69|37013.69|37013.69|37032.69|37032.69|37013.69|37013.69|0
1654081250000|2022-06-01 11:00:50|37022.3|37022.3|37024.08|37024.08|37024.08|37024.08|37022.3|37022.3|0
1654081260000|2022-06-01 11:01:00|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|0
1654081330000|2022-06-01 11:02:10|37024.08|37024.08|37024.08|37024.08|37024.08|37024.08|37024.08|37024.08|0
1654081340000|2022-06-01 11:02:20|37030.16|37030.16|37031.94|37031.94|37031.94|37031.94|37030.16|37030.16|0
1654081390000|2022-06-01 11:03:10|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|0
1654081420000|2022-06-01 11:03:40|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|0
1654081440000|2022-06-01 11:04:00|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|0
1654081480000|2022-06-01 11:04:40|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|0
1654081520000|2022-06-01 11:05:20|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|0
1654081530000|2022-06-01 11:05:30|37031.94|37031.94|37031.94|37031.94|37031.94|37031.94|37031.94|37031.94|0
1654081560000|2022-06-01 11:06:00|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|0
1654081570000|2022-06-01 11:06:10|37044.1|37044.1|37044.1|37044.1|37044.1|37044.1|37044.1|37044.1|0
1654081580000|2022-06-01 11:06:20|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|0
1654081590000|2022-06-01 11:06:30|37038.77|37038.77|37043.08|37043.08|37043.08|37043.08|37038.77|37038.77|0
1654081620000|2022-06-01 11:07:00|37046.63|37046.63|37046.63|37046.63|37046.63|37046.63|37046.63|37046.63|0
1654081660000|2022-06-01 11:07:40|37033.71|37033.71|37033.71|37033.71|37033.71|37033.71|37033.71|37033.71|0
1654081670000|2022-06-01 11:07:50|37021.55|37021.55|37021.55|37021.55|37021.55|37021.55|37021.55|37021.55|0
1654081690000|2022-06-01 11:08:10|37025.85|37025.85|37025.85|37025.85|37025.85|37025.85|37025.85|37025.85|0
1654081760000|2022-06-01 11:09:20|37017.24|37017.24|37017.24|37017.24|37017.24|37017.24|37017.24|37017.24|0
1654081770000|2022-06-01 11:09:30|37015.46|37015.46|37017.24|37017.24|37017.24|37017.24|37015.46|37015.46|0
1654081800000|2022-06-01 11:10:00|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|0
1654081850000|2022-06-01 11:10:50|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|0
1654081880000|2022-06-01 11:11:20|37018.27|37018.27|37018.27|37018.27|37018.27|37018.27|37018.27|37018.27|0
1654081930000|2022-06-01 11:12:10|37020.04|37020.04|37028.66|37028.66|37028.66|37028.66|37020.04|37020.04|0
1654081960000|2022-06-01 11:12:40|37032.96|37032.96|37032.96|37032.96|37032.96|37032.96|37032.96|37032.96|0
1654082000000|2022-06-01 11:13:20|37044.38|37044.38|37042.6|37042.6|37047.93|37047.93|37042.6|37042.6|0
1654082020000|2022-06-01 11:13:40|37046.91|37046.91|37046.91|37046.91|37046.91|37046.91|37046.91|37046.91|0
1654082060000|2022-06-01 11:14:20|37051.21|37051.21|37051.21|37051.21|37051.21|37051.21|37051.21|37051.21|0
1654082070000|2022-06-01 11:14:30|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|0
1654082090000|2022-06-01 11:14:50|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|0
1654082110000|2022-06-01 11:15:10|37061.6|37061.6|37059.07|37059.07|37061.6|37061.6|37057.3|37057.3|0
1654082160000|2022-06-01 11:16:00|37054.77|37054.77|37052.99|37052.99|37054.77|37054.77|37052.99|37052.99|0
1654082200000|2022-06-01 11:16:40|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|0
1654082230000|2022-06-01 11:17:10|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|0
1654082290000|2022-06-01 11:18:10|37074.52|37074.52|37074.52|37074.52|37074.52|37074.52|37074.52|37074.52|0
1654082330000|2022-06-01 11:18:50|37078.83|37078.83|37078.83|37078.83|37078.83|37078.83|37078.83|37078.83|0
1654082340000|2022-06-01 11:19:00|37074.52|37074.52|37074.52|37074.52|37074.52|37074.52|37074.52|37074.52|0
1654082370000|2022-06-01 11:19:30|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|0
1654082380000|2022-06-01 11:19:40|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|0
1654082390000|2022-06-01 11:19:50|37068.44|37068.44|37068.44|37068.44|37068.44|37068.44|37068.44|37068.44|0
1654082490000|2022-06-01 11:21:30|37066.66|37066.66|37058.05|37058.05|37066.66|37066.66|37058.05|37058.05|0
1654082500000|2022-06-01 11:21:40|37056.27|37056.27|37056.27|37056.27|37056.27|37056.27|37056.27|37056.27|0
1654082510000|2022-06-01 11:21:50|37058.05|37058.05|37058.05|37058.05|37058.05|37058.05|37058.05|37058.05|0
1654082630000|2022-06-01 11:23:50|37056.27|37056.27|37056.27|37056.27|37056.27|37056.27|37056.27|37056.27|0
1654082680000|2022-06-01 11:24:40|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|0
1654082700000|2022-06-01 11:25:00|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|0
1654082720000|2022-06-01 11:25:20|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|0
1654082730000|2022-06-01 11:25:30|37080.61|37080.61|37080.61|37080.61|37080.61|37080.61|37080.61|37080.61|0
1654082740000|2022-06-01 11:25:40|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|0
1654082750000|2022-06-01 11:25:50|37067.69|37067.69|37063.38|37063.38|37067.69|37067.69|37063.38|37063.38|0
1654082820000|2022-06-01 11:27:00|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|0
1654082830000|2022-06-01 11:27:10|37073.77|37073.77|37078.08|37078.08|37081.63|37081.63|37073.77|37073.77|0
1654082920000|2022-06-01 11:28:40|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|37076.3|0
1654082960000|2022-06-01 11:29:20|37080.61|37080.61|37080.61|37080.61|37080.61|37080.61|37080.61|37080.61|0
1654083010000|2022-06-01 11:30:10|37087.71|37087.71|37080.61|37080.61|37087.71|37087.71|37080.61|37080.61|0
1654083040000|2022-06-01 11:30:40|37078.83|37078.83|37073.77|37073.77|37078.83|37078.83|37070.22|37070.22|0
1654083140000|2022-06-01 11:32:20|37071.99|37071.99|37068.44|37068.44|37071.99|37071.99|37068.44|37068.44|0
1654083150000|2022-06-01 11:32:30|37064.13|37064.13|37064.13|37064.13|37064.13|37064.13|37064.13|37064.13|0
1654083190000|2022-06-01 11:33:10|37065.91|37065.91|37065.91|37065.91|37065.91|37065.91|37065.91|37065.91|0
1654083440000|2022-06-01 11:37:20|37067.69|37067.69|37082.38|37082.38|37082.38|37082.38|37067.69|37067.69|0
1654083450000|2022-06-01 11:37:30|37078.83|37078.83|37069.19|37069.19|37078.83|37078.83|37069.19|37069.19|0
1654083460000|2022-06-01 11:37:40|37072.75|37072.75|37077.05|37077.05|37077.05|37077.05|37072.75|37072.75|0
1654083480000|2022-06-01 11:38:00|37078.83|37078.83|37077.05|37077.05|37078.83|37078.83|37077.05|37077.05|0
1654083490000|2022-06-01 11:38:10|37068.44|37068.44|37068.44|37068.44|37068.44|37068.44|37068.44|37068.44|0
1654083510000|2022-06-01 11:38:30|37064.88|37064.88|37064.88|37064.88|37064.88|37064.88|37064.88|37064.88|0
1654083520000|2022-06-01 11:38:40|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|0
1654083540000|2022-06-01 11:39:00|37064.88|37064.88|37063.11|37063.11|37064.88|37064.88|37063.11|37063.11|0
1654083550000|2022-06-01 11:39:10|37054.49|37054.49|37054.49|37054.49|37054.49|37054.49|37054.49|37054.49|0
1654083630000|2022-06-01 11:40:30|37069.19|37069.19|37069.19|37069.19|37069.19|37069.19|37069.19|37069.19|0
1654083640000|2022-06-01 11:40:40|37070.97|37070.97|37072.75|37072.75|37072.75|37072.75|37070.97|37070.97|0
1654083660000|2022-06-01 11:41:00|37068.44|37068.44|37068.44|37068.44|37068.44|37068.44|37068.44|37068.44|0
1654083710000|2022-06-01 11:41:50|37064.88|37064.88|37064.88|37064.88|37064.88|37064.88|37064.88|37064.88|0
1654083750000|2022-06-01 11:42:30|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|0
1654083800000|2022-06-01 11:43:20|37061.33|37061.33|37057.02|37057.02|37061.33|37061.33|37057.02|37057.02|0
1654083920000|2022-06-01 11:45:20|37058.8|37058.8|37063.11|37063.11|37063.11|37063.11|37058.8|37058.8|0
1654083930000|2022-06-01 11:45:30|37064.88|37064.88|37066.66|37066.66|37066.66|37066.66|37064.88|37064.88|0
1654083970000|2022-06-01 11:46:10|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|0
1654084020000|2022-06-01 11:47:00|37071.72|37071.72|37067.41|37067.41|37071.72|37071.72|37067.41|37067.41|0
1654084030000|2022-06-01 11:47:10|37069.19|37069.19|37064.88|37064.88|37069.19|37069.19|37064.88|37064.88|0
1654084050000|2022-06-01 11:47:30|37069.19|37069.19|37069.19|37069.19|37069.19|37069.19|37069.19|37069.19|0
1654084080000|2022-06-01 11:48:00|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|0
1654084150000|2022-06-01 11:49:10|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|0
1654084170000|2022-06-01 11:49:30|37077.05|37077.05|37075.27|37075.27|37077.05|37077.05|37075.27|37075.27|0
1654084250000|2022-06-01 11:50:50|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|0
1654084260000|2022-06-01 11:51:00|37069.19|37069.19|37069.19|37069.19|37069.19|37069.19|37069.19|37069.19|0
1654084310000|2022-06-01 11:51:50|37064.88|37064.88|37060.58|37060.58|37064.88|37064.88|37060.58|37060.58|0
1654084320000|2022-06-01 11:52:00|37064.88|37064.88|37069.19|37069.19|37069.19|37069.19|37064.88|37064.88|0
1654084430000|2022-06-01 11:53:50|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|0
1654084510000|2022-06-01 11:55:10|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|0
1654084580000|2022-06-01 11:56:20|37083.89|37083.89|37079.58|37079.58|37083.89|37083.89|37079.58|37079.58|0
1654084660000|2022-06-01 11:57:40|37077.8|37077.8|37082.11|37082.11|37082.11|37082.11|37077.8|37077.8|0
1654084680000|2022-06-01 11:58:00|37085.66|37085.66|37089.22|37089.22|37089.22|37089.22|37085.66|37085.66|0
1654084740000|2022-06-01 11:59:00|37093.53|37093.53|37093.53|37093.53|37093.53|37093.53|37093.53|37093.53|0
1654084790000|2022-06-01 11:59:50|37097.83|37097.83|37097.83|37097.83|37097.83|37097.83|37097.83|37097.83|0
1654084800000|2022-06-01 12:00:00|37093.53|37093.53|37095.3|37095.3|37095.3|37095.3|37093.53|37093.53|0
1654084810000|2022-06-01 12:00:10|37099.61|37099.61|37099.61|37099.61|37099.61|37099.61|37099.61|37099.61|0
1654084820000|2022-06-01 12:00:20|37108.22|37108.22|37108.22|37108.22|37108.22|37108.22|37108.22|37108.22|0
1654084850000|2022-06-01 12:00:50|37110|37110|37114.31|37114.31|37114.31|37114.31|37110|37110|0
1654084860000|2022-06-01 12:01:00|37121.41|37121.41|37117.86|37117.86|37121.41|37121.41|37117.86|37117.86|0
1654084910000|2022-06-01 12:01:50|37126.47|37126.47|37126.47|37126.47|37126.47|37126.47|37126.47|37126.47|0
1654084940000|2022-06-01 12:02:20|37122.92|37122.92|37122.92|37122.92|37122.92|37122.92|37122.92|37122.92|0
1654084950000|2022-06-01 12:02:30|37121.14|37121.14|37124.7|37124.7|37124.7|37124.7|37121.14|37121.14|0
1654084970000|2022-06-01 12:02:50|37120.39|37120.39|37120.39|37120.39|37120.39|37120.39|37120.39|37120.39|0
1654084980000|2022-06-01 12:03:00|37124.7|37124.7|37122.92|37122.92|37124.7|37124.7|37122.92|37122.92|0
1654084990000|2022-06-01 12:03:10|37124.7|37124.7|37116.08|37116.08|37124.7|37124.7|37116.08|37116.08|0
1654085000000|2022-06-01 12:03:20|37107.47|37107.47|37116.08|37116.08|37116.08|37116.08|37107.47|37107.47|0
1654085010000|2022-06-01 12:03:30|37124.7|37124.7|37124.7|37124.7|37124.7|37124.7|37124.7|37124.7|0
1654085020000|2022-06-01 12:03:40|37129|37129|37129|37129|37129|37129|37129|37129|0
1654085050000|2022-06-01 12:04:10|37130.78|37130.78|37132.56|37132.56|37132.56|37132.56|37130.78|37130.78|0
1654085060000|2022-06-01 12:04:20|37136.86|37136.86|37136.86|37136.86|37136.86|37136.86|37136.86|37136.86|0
1654085100000|2022-06-01 12:05:00|37141.17|37141.17|37146.5|37146.5|37146.5|37146.5|37141.17|37141.17|0
1654085110000|2022-06-01 12:05:10|37150.81|37150.81|37169.06|37169.06|37169.06|37169.06|37150.81|37150.81|0
1654085140000|2022-06-01 12:05:40|37174.39|37174.39|37178.7|37178.7|37178.7|37178.7|37174.39|37174.39|0
1654085150000|2022-06-01 12:05:50|37187.31|37187.31|37187.31|37187.31|37187.31|37187.31|37187.31|37187.31|0
1654085170000|2022-06-01 12:06:10|37191.62|37191.62|37189.84|37189.84|37193.39|37193.39|37189.84|37189.84|0
1654085190000|2022-06-01 12:06:30|37185.53|37185.53|37185.53|37185.53|37185.53|37185.53|37185.53|37185.53|0
1654085210000|2022-06-01 12:06:50|37181.23|37181.23|37181.23|37181.23|37181.23|37181.23|37181.23|37181.23|0
1654085230000|2022-06-01 12:07:10|37176.92|37176.92|37176.92|37176.92|37176.92|37176.92|37176.92|37176.92|0
1654085280000|2022-06-01 12:08:00|37172.61|37172.61|37172.61|37172.61|37172.61|37172.61|37172.61|37172.61|0
1654085300000|2022-06-01 12:08:20|37168.31|37168.31|37168.31|37168.31|37168.31|37168.31|37168.31|37168.31|0
1654085370000|2022-06-01 12:09:30|37176.92|37176.92|37170.84|37170.84|37176.92|37176.92|37170.84|37170.84|0
1654085380000|2022-06-01 12:09:40|37166.53|37166.53|37166.53|37166.53|37166.53|37166.53|37166.53|37166.53|0
1654085390000|2022-06-01 12:09:50|37162.22|37162.22|37162.22|37162.22|37162.22|37162.22|37162.22|37162.22|0
1654085400000|2022-06-01 12:10:00|37166.53|37166.53|37160.45|37160.45|37166.53|37166.53|37160.45|37160.45|0
1654085410000|2022-06-01 12:10:10|37147.53|37147.53|37147.53|37147.53|37147.53|37147.53|37147.53|37147.53|0
1654085440000|2022-06-01 12:10:40|37136.86|37136.86|37136.86|37136.86|37136.86|37136.86|37136.86|37136.86|0
1654085460000|2022-06-01 12:11:00|37141.17|37141.17|37141.17|37141.17|37141.17|37141.17|37141.17|37141.17|0
1654085510000|2022-06-01 12:11:50|37145.48|37145.48|37149.78|37149.78|37149.78|37149.78|37145.48|37145.48|0
1654085530000|2022-06-01 12:12:10|37141.17|37141.17|37141.17|37141.17|37141.17|37141.17|37141.17|37141.17|0
1654085630000|2022-06-01 12:13:50|37139.39|37139.39|37139.39|37139.39|37139.39|37139.39|37139.39|37139.39|0
1654085700000|2022-06-01 12:15:00|37137.62|37137.62|37133.31|37133.31|37137.62|37137.62|37133.31|37133.31|0
1654085720000|2022-06-01 12:15:20|37137.62|37137.62|37141.92|37141.92|37141.92|37141.92|37137.62|37137.62|0
1654085730000|2022-06-01 12:15:30|37145.48|37145.48|37149.78|37149.78|37149.78|37149.78|37145.48|37145.48|0
1654085770000|2022-06-01 12:16:10|37154.09|37154.09|37162.7|37162.7|37162.7|37162.7|37154.09|37154.09|0
1654085800000|2022-06-01 12:16:40|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|0
1654085810000|2022-06-01 12:16:50|37168.79|37168.79|37167.01|37167.01|37172.34|37172.34|37167.01|37167.01|0
1654085820000|2022-06-01 12:17:00|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|0
1654085840000|2022-06-01 12:17:20|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|0
1654085880000|2022-06-01 12:18:00|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|0
1654085910000|2022-06-01 12:18:30|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|0
1654085920000|2022-06-01 12:18:40|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|0
1654085930000|2022-06-01 12:18:50|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|0
1654085950000|2022-06-01 12:19:10|37171.32|37171.32|37174.87|37174.87|37174.87|37174.87|37171.32|37171.32|0
1654086020000|2022-06-01 12:20:20|37179.18|37179.18|37179.18|37179.18|37179.18|37179.18|37179.18|37179.18|0
1654086070000|2022-06-01 12:21:10|37174.87|37174.87|37174.87|37174.87|37174.87|37174.87|37174.87|37174.87|0
1654086080000|2022-06-01 12:21:20|37170.56|37170.56|37170.56|37170.56|37170.56|37170.56|37170.56|37170.56|0
1654086120000|2022-06-01 12:22:00|37174.87|37174.87|37174.87|37174.87|37174.87|37174.87|37174.87|37174.87|0
1654086150000|2022-06-01 12:22:30|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|0
1654086170000|2022-06-01 12:22:50|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|0
1654086210000|2022-06-01 12:23:30|37173.09|37173.09|37173.09|37173.09|37173.09|37173.09|37173.09|37173.09|0
1654086250000|2022-06-01 12:24:10|37160.17|37160.17|37160.17|37160.17|37160.17|37160.17|37160.17|37160.17|0
1654086260000|2022-06-01 12:24:20|37164.48|37164.48|37164.48|37164.48|37164.48|37164.48|37164.48|37164.48|0
1654086350000|2022-06-01 12:25:50|37168.79|37168.79|37173.09|37173.09|37174.87|37174.87|37168.79|37168.79|0
1654086370000|2022-06-01 12:26:10|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|0
1654086380000|2022-06-01 12:26:20|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|0
1654086400000|2022-06-01 12:26:40|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|0
1654086470000|2022-06-01 12:27:50|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|0
1654086490000|2022-06-01 12:28:10|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|0
1654086510000|2022-06-01 12:28:30|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|0
1654086520000|2022-06-01 12:28:40|37192.1|37192.1|37194.62|37194.62|37198.18|37198.18|37192.1|37192.1|0
1654086530000|2022-06-01 12:28:50|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|0
1654086660000|2022-06-01 12:31:00|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|0
1654086670000|2022-06-01 12:31:10|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|0
1654086710000|2022-06-01 12:31:50|37175.62|37175.62|37186.01|37186.01|37186.01|37186.01|37175.62|37175.62|0
1654086770000|2022-06-01 12:32:50|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|0
1654086790000|2022-06-01 12:33:10|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|0
1654086810000|2022-06-01 12:33:30|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|0
1654086860000|2022-06-01 12:34:20|37177.4|37177.4|37181.71|37181.71|37181.71|37181.71|37177.4|37177.4|0
1654086910000|2022-06-01 12:35:10|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|0
1654086950000|2022-06-01 12:35:50|37181.71|37181.71|37183.48|37183.48|37183.48|37183.48|37181.71|37181.71|0
1654087000000|2022-06-01 12:36:40|37179.18|37179.18|37174.87|37174.87|37179.18|37179.18|37174.87|37174.87|0
1654087020000|2022-06-01 12:37:00|37179.18|37179.18|37179.18|37179.18|37179.18|37179.18|37179.18|37179.18|0
1654087030000|2022-06-01 12:37:10|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|0
1654087060000|2022-06-01 12:37:40|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|0
1654087100000|2022-06-01 12:38:20|37173.09|37173.09|37173.09|37173.09|37173.09|37173.09|37173.09|37173.09|0
1654087130000|2022-06-01 12:38:50|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|0
1654087140000|2022-06-01 12:39:00|37179.93|37179.93|37181.71|37181.71|37181.71|37181.71|37179.93|37179.93|0
1654087160000|2022-06-01 12:39:20|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|0
1654087250000|2022-06-01 12:40:50|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|0
1654087260000|2022-06-01 12:41:00|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|0
1654087280000|2022-06-01 12:41:20|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|0
1654087290000|2022-06-01 12:41:30|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|0
1654087320000|2022-06-01 12:42:00|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|0
1654087340000|2022-06-01 12:42:20|37188.54|37188.54|37184.23|37184.23|37188.54|37188.54|37184.23|37184.23|0
1654087410000|2022-06-01 12:43:30|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|0
1654087470000|2022-06-01 12:44:30|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|0
1654087500000|2022-06-01 12:45:00|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|0
1654087520000|2022-06-01 12:45:20|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|0
1654087550000|2022-06-01 12:45:50|37198.93|37198.93|37198.93|37198.93|37198.93|37198.93|37198.93|37198.93|0
1654087580000|2022-06-01 12:46:20|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|0
1654087610000|2022-06-01 12:46:50|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|0
1654087690000|2022-06-01 12:48:10|37181.71|37181.71|37179.93|37179.93|37181.71|37181.71|37179.93|37179.93|0
1654087700000|2022-06-01 12:48:20|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|0
1654087750000|2022-06-01 12:49:10|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|0
1654087770000|2022-06-01 12:49:30|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|0
1654087850000|2022-06-01 12:50:50|37184.23|37184.23|37179.93|37179.93|37184.23|37184.23|37179.93|37179.93|0
1654087870000|2022-06-01 12:51:10|37191.34|37191.34|37197.43|37197.43|37197.43|37197.43|37191.34|37191.34|0
1654087880000|2022-06-01 12:51:20|37200.98|37200.98|37200.98|37200.98|37200.98|37200.98|37200.98|37200.98|0
1654087890000|2022-06-01 12:51:30|37196.67|37196.67|37188.06|37188.06|37196.67|37196.67|37188.06|37188.06|0
1654087940000|2022-06-01 12:52:20|37189.84|37189.84|37191.62|37191.62|37191.62|37191.62|37189.84|37189.84|0
1654087960000|2022-06-01 12:52:40|37183|37183|37183|37183|37183|37183|37183|37183|0
1654087970000|2022-06-01 12:52:50|37175.89|37175.89|37175.89|37175.89|37175.89|37175.89|37175.89|37175.89|0
1654088070000|2022-06-01 12:54:30|37174.12|37174.12|37174.12|37174.12|37174.12|37174.12|37174.12|37174.12|0
1654088080000|2022-06-01 12:54:40|37178.42|37178.42|37178.42|37178.42|37178.42|37178.42|37178.42|37178.42|0
1654088090000|2022-06-01 12:54:50|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|0
1654088160000|2022-06-01 12:56:00|37191.34|37191.34|37191.34|37191.34|37191.34|37191.34|37191.34|37191.34|0
1654088240000|2022-06-01 12:57:20|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|0
1654088250000|2022-06-01 12:57:30|37178.42|37178.42|37172.34|37172.34|37178.42|37178.42|37172.34|37172.34|0
1654088280000|2022-06-01 12:58:00|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|0
1654088290000|2022-06-01 12:58:10|37172.34|37172.34|37172.34|37172.34|37172.34|37172.34|37172.34|37172.34|0
1654088370000|2022-06-01 12:59:30|37180.95|37180.95|37180.95|37180.95|37180.95|37180.95|37180.95|37180.95|0
1654088450000|2022-06-01 13:00:50|37176.65|37176.65|37172.34|37172.34|37176.65|37176.65|37172.34|37172.34|0
1654088460000|2022-06-01 13:01:00|37176.65|37176.65|37172.34|37172.34|37176.65|37176.65|37172.34|37172.34|0
1654088470000|2022-06-01 13:01:10|37168.03|37168.03|37168.03|37168.03|37168.03|37168.03|37168.03|37168.03|0
1654088490000|2022-06-01 13:01:30|37159.42|37159.42|37149.03|37149.03|37159.42|37159.42|37149.03|37149.03|0
1654088520000|2022-06-01 13:02:00|37150.81|37150.81|37150.81|37150.81|37150.81|37150.81|37150.81|37150.81|0
1654088630000|2022-06-01 13:03:50|37142.19|37142.19|37137.89|37137.89|37142.19|37142.19|37137.89|37137.89|0
1654088640000|2022-06-01 13:04:00|37133.58|37133.58|37133.58|37133.58|37133.58|37133.58|37133.58|37133.58|0
1654088670000|2022-06-01 13:04:30|37131.8|37131.8|37123.19|37123.19|37131.8|37131.8|37123.19|37123.19|0
1654088700000|2022-06-01 13:05:00|37114.58|37114.58|37114.58|37114.58|37114.58|37114.58|37114.58|37114.58|0
1654088710000|2022-06-01 13:05:10|37110.27|37110.27|37110.27|37110.27|37110.27|37110.27|37110.27|37110.27|0
1654088730000|2022-06-01 13:05:30|37106.72|37106.72|37106.72|37106.72|37106.72|37106.72|37106.72|37106.72|0
1654088750000|2022-06-01 13:05:50|37111.02|37111.02|37111.02|37111.02|37111.02|37111.02|37111.02|37111.02|0
1654088770000|2022-06-01 13:06:10|37109.25|37109.25|37109.25|37109.25|37109.25|37109.25|37109.25|37109.25|0
1654088800000|2022-06-01 13:06:40|37107.47|37107.47|37107.47|37107.47|37107.47|37107.47|37107.47|37107.47|0
1654088810000|2022-06-01 13:06:50|37103.16|37103.16|37103.16|37103.16|37103.16|37103.16|37103.16|37103.16|0
1654088830000|2022-06-01 13:07:10|37108.5|37108.5|37110.27|37110.27|37110.27|37110.27|37106.72|37106.72|0
1654088870000|2022-06-01 13:07:50|37123.19|37123.19|37123.19|37123.19|37123.19|37123.19|37123.19|37123.19|0
1654088880000|2022-06-01 13:08:00|37117.86|37117.86|37112.53|37112.53|37117.86|37117.86|37112.53|37112.53|0
1654088930000|2022-06-01 13:08:50|37108.22|37108.22|37108.22|37108.22|37108.22|37108.22|37108.22|37108.22|0
1654088980000|2022-06-01 13:09:40|37111.78|37111.78|37111.78|37111.78|37111.78|37111.78|37111.78|37111.78|0
1654089000000|2022-06-01 13:10:00|37110|37110|37108.22|37108.22|37110|37110|37108.22|37108.22|0
1654089010000|2022-06-01 13:10:10|37112.53|37112.53|37103.92|37103.92|37112.53|37112.53|37103.92|37103.92|0
1654089040000|2022-06-01 13:10:40|37100.36|37100.36|37088.19|37088.19|37100.36|37100.36|37088.19|37088.19|0
1654089060000|2022-06-01 13:11:00|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|37075.27|0
1654089070000|2022-06-01 13:11:10|37077.05|37077.05|37078.83|37078.83|37078.83|37078.83|37077.05|37077.05|0
1654089080000|2022-06-01 13:11:20|37083.14|37083.14|37083.14|37083.14|37083.14|37083.14|37083.14|37083.14|0
1654089090000|2022-06-01 13:11:30|37074.52|37074.52|37074.52|37074.52|37074.52|37074.52|37074.52|37074.52|0
1654089130000|2022-06-01 13:12:10|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|0
1654089140000|2022-06-01 13:12:20|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|0
1654089160000|2022-06-01 13:12:40|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|37070.97|0
1654089170000|2022-06-01 13:12:50|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|0
1654089200000|2022-06-01 13:13:20|37064.88|37064.88|37063.11|37063.11|37064.88|37064.88|37063.11|37063.11|0
1654089250000|2022-06-01 13:14:10|37071.72|37071.72|37063.11|37063.11|37071.72|37071.72|37063.11|37063.11|0
1654089300000|2022-06-01 13:15:00|37058.8|37058.8|37045.88|37045.88|37058.8|37058.8|37045.88|37045.88|0
1654089320000|2022-06-01 13:15:20|37041.57|37041.57|37041.57|37041.57|37041.57|37041.57|37041.57|37041.57|0
1654089350000|2022-06-01 13:15:50|37032.96|37032.96|37032.96|37032.96|37032.96|37032.96|37032.96|37032.96|0
1654089390000|2022-06-01 13:16:30|37031.18|37031.18|37042.33|37042.33|37042.33|37042.33|37029.41|37029.41|0
1654089400000|2022-06-01 13:16:40|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|37040.55|0
1654089410000|2022-06-01 13:16:50|37027.63|37027.63|37023.32|37023.32|37027.63|37027.63|37023.32|37023.32|0
1654089420000|2022-06-01 13:17:00|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|0
1654089430000|2022-06-01 13:17:10|37012.93|37012.93|37014.71|37014.71|37014.71|37014.71|37012.93|37012.93|0
1654089440000|2022-06-01 13:17:20|37012.93|37012.93|37012.93|37012.93|37012.93|37012.93|37012.93|37012.93|0
1654089470000|2022-06-01 13:17:50|37011.16|37011.16|37011.16|37011.16|37011.16|37011.16|37011.16|37011.16|0
1654089480000|2022-06-01 13:18:00|36998.24|36998.24|36996.46|36996.46|36998.24|36998.24|36996.46|36996.46|0
1654089490000|2022-06-01 13:18:10|36983.54|36983.54|36974.93|36974.93|36983.54|36983.54|36974.93|36974.93|0
1654089550000|2022-06-01 13:19:10|36973.15|36973.15|36973.15|36973.15|36973.15|36973.15|36973.15|36973.15|0
1654089570000|2022-06-01 13:19:30|36981.76|36981.76|36985.32|36985.32|36985.32|36985.32|36981.76|36981.76|0
1654089580000|2022-06-01 13:19:40|36981.76|36981.76|36981.76|36981.76|36981.76|36981.76|36981.76|36981.76|0
1654089590000|2022-06-01 13:19:50|36968.84|36968.84|36968.84|36968.84|36968.84|36968.84|36968.84|36968.84|0
1654089600000|2022-06-01 13:20:00|36973.15|36973.15|36977.46|36977.46|36977.46|36977.46|36973.15|36973.15|0
1654089640000|2022-06-01 13:20:40|36991.4|36991.4|36982.79|36982.79|36991.4|36991.4|36982.79|36982.79|0
1654089700000|2022-06-01 13:21:40|36987.09|36987.09|36987.09|36987.09|36987.09|36987.09|36987.09|36987.09|0
1654089740000|2022-06-01 13:22:20|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|0
1654089760000|2022-06-01 13:22:40|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|0
1654089770000|2022-06-01 13:22:50|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|0
1654089790000|2022-06-01 13:23:10|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|0
1654089830000|2022-06-01 13:23:50|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|0
1654089840000|2022-06-01 13:24:00|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|0
1654089890000|2022-06-01 13:24:50|36993.93|36993.93|36998.24|36998.24|36998.24|36998.24|36993.93|36993.93|0
1654089910000|2022-06-01 13:25:10|37002.54|37002.54|37002.54|37002.54|37002.54|37002.54|37002.54|37002.54|0
1654089920000|2022-06-01 13:25:20|37004.32|37004.32|37004.32|37004.32|37004.32|37004.32|37002.54|37002.54|0
1654089960000|2022-06-01 13:26:00|37000.01|37000.01|36995.71|36995.71|37000.01|37000.01|36995.71|36995.71|0
1654089990000|2022-06-01 13:26:30|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|0
1654090010000|2022-06-01 13:26:50|36985.32|36985.32|36981.01|36981.01|36985.32|36985.32|36981.01|36981.01|0
1654090140000|2022-06-01 13:29:00|36985.32|36985.32|36972.4|36972.4|36985.32|36985.32|36972.4|36972.4|0
1654090160000|2022-06-01 13:29:20|36976.7|36976.7|36972.4|36972.4|36980.26|36980.26|36972.4|36972.4|0
1654090170000|2022-06-01 13:29:30|36976.7|36976.7|36968.09|36968.09|36976.7|36976.7|36968.09|36968.09|0
1654090190000|2022-06-01 13:29:50|36963.79|36963.79|36937.95|36937.95|36963.79|36963.79|36937.95|36937.95|0
1654090200000|2022-06-01 13:30:00|36929.33|36929.33|36900.69|36900.69|36933.64|36933.64|36900.69|36900.69|0
1654090210000|2022-06-01 13:30:10|36905|36905|36934.66|36934.66|36936.44|36936.44|36896.39|36896.39|0
1654090220000|2022-06-01 13:30:20|36917.44|36917.44|36926.05|36926.05|36926.05|36926.05|36917.44|36917.44|0
1654090230000|2022-06-01 13:30:30|36930.36|36930.36|36932.14|36932.14|36936.44|36936.44|36930.36|36930.36|0
1654090240000|2022-06-01 13:30:40|36936.44|36936.44|36936.44|36936.44|36940.75|36940.75|36936.44|36936.44|0
1654090250000|2022-06-01 13:30:50|36932.14|36932.14|36927.83|36927.83|36932.14|36932.14|36927.83|36927.83|0
1654090260000|2022-06-01 13:31:00|36932.14|36932.14|36924.27|36924.27|36932.14|36932.14|36924.27|36924.27|0
1654090270000|2022-06-01 13:31:10|36922.5|36922.5|36922.5|36922.5|36924.27|36924.27|36913.88|36913.88|0
1654090280000|2022-06-01 13:31:20|36918.19|36918.19|36913.88|36913.88|36918.19|36918.19|36913.88|36913.88|0
1654090290000|2022-06-01 13:31:30|36900.97|36900.97|36894.88|36894.88|36909.58|36909.58|36894.88|36894.88|0
1654090300000|2022-06-01 13:31:40|36878.41|36878.41|36891.33|36891.33|36891.33|36891.33|36878.41|36878.41|0
1654090310000|2022-06-01 13:31:50|36894.88|36894.88|36903.49|36903.49|36903.49|36903.49|36894.88|36894.88|0
1654090320000|2022-06-01 13:32:00|36899.94|36899.94|36897.41|36897.41|36901.72|36901.72|36897.41|36897.41|0
1654090330000|2022-06-01 13:32:10|36895.63|36895.63|36897.41|36897.41|36897.41|36897.41|36895.63|36895.63|0
1654090340000|2022-06-01 13:32:20|36899.19|36899.19|36899.19|36899.19|36899.19|36899.19|36899.19|36899.19|0
1654090350000|2022-06-01 13:32:30|36902.74|36902.74|36907.05|36907.05|36907.05|36907.05|36902.74|36902.74|0
1654090370000|2022-06-01 13:32:50|36902.74|36902.74|36902.74|36902.74|36902.74|36902.74|36902.74|36902.74|0
1654090380000|2022-06-01 13:33:00|36885.52|36885.52|36896.18|36896.18|36896.18|36896.18|36881.21|36881.21|0
1654090390000|2022-06-01 13:33:10|36892.63|36892.63|36886.54|36886.54|36894.4|36894.4|36880.46|36880.46|0
1654090400000|2022-06-01 13:33:20|36882.23|36882.23|36880.46|36880.46|36882.23|36882.23|36880.46|36880.46|0
1654090410000|2022-06-01 13:33:30|36876.15|36876.15|36884.76|36884.76|36884.76|36884.76|36876.15|36876.15|0
1654090420000|2022-06-01 13:33:40|36886.54|36886.54|36882.23|36882.23|36886.54|36886.54|36877.93|36877.93|0
1654090430000|2022-06-01 13:33:50|36884.01|36884.01|36884.01|36884.01|36884.01|36884.01|36884.01|36884.01|0
1654090440000|2022-06-01 13:34:00|36879.71|36879.71|36879.71|36879.71|36879.71|36879.71|36879.71|36879.71|0
1654090450000|2022-06-01 13:34:10|36884.01|36884.01|36871.84|36871.84|36884.01|36884.01|36871.84|36871.84|0
1654090460000|2022-06-01 13:34:20|36863.23|36863.23|36858.93|36858.93|36863.23|36863.23|36858.93|36858.93|0
1654090470000|2022-06-01 13:34:30|36850.31|36850.31|36860.7|36860.7|36860.7|36860.7|36850.31|36850.31|0
1654090490000|2022-06-01 13:34:50|36856.4|36856.4|36860.7|36860.7|36860.7|36860.7|36856.4|36856.4|0
1654090500000|2022-06-01 13:35:00|36852.09|36852.09|36837.39|36837.39|36852.09|36852.09|36837.39|36837.39|0
1654090510000|2022-06-01 13:35:10|36833.09|36833.09|36841.7|36841.7|36841.7|36841.7|36833.09|36833.09|0
1654090520000|2022-06-01 13:35:20|36837.39|36837.39|36828.78|36828.78|36837.39|36837.39|36828.78|36828.78|0
1654090530000|2022-06-01 13:35:30|36825.23|36825.23|36825.23|36825.23|36825.23|36825.23|36825.23|36825.23|0
1654090540000|2022-06-01 13:35:40|36823.45|36823.45|36821.67|36821.67|36823.45|36823.45|36821.67|36821.67|0
1654090550000|2022-06-01 13:35:50|36819.89|36819.89|36821.67|36821.67|36821.67|36821.67|36819.89|36819.89|0
1654090560000|2022-06-01 13:36:00|36825.98|36825.98|36825.98|36825.98|36825.98|36825.98|36825.98|36825.98|0
1654090570000|2022-06-01 13:36:10|36834.59|36834.59|36847.51|36847.51|36847.51|36847.51|36834.59|36834.59|0
1654090580000|2022-06-01 13:36:20|36856.12|36856.12|36851.82|36851.82|36856.12|36856.12|36851.82|36851.82|0
1654090590000|2022-06-01 13:36:30|36853.59|36853.59|36857.9|36857.9|36857.9|36857.9|36853.59|36853.59|0
1654090610000|2022-06-01 13:36:50|36854.35|36854.35|36852.57|36852.57|36854.35|36854.35|36852.57|36852.57|0
1654090620000|2022-06-01 13:37:00|36856.88|36856.88|36856.88|36856.88|36856.88|36856.88|36856.88|36856.88|0
1654090630000|2022-06-01 13:37:10|36865.49|36865.49|36865.49|36865.49|36865.49|36865.49|36865.49|36865.49|0
1654090650000|2022-06-01 13:37:30|36869.79|36869.79|36871.57|36871.57|36871.57|36871.57|36869.79|36869.79|0
1654090660000|2022-06-01 13:37:40|36869.79|36869.79|36869.79|36869.79|36869.79|36869.79|36869.79|36869.79|0
1654090670000|2022-06-01 13:37:50|36874.1|36874.1|36874.1|36874.1|36874.1|36874.1|36874.1|36874.1|0
1654090690000|2022-06-01 13:38:10|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|0
1654090700000|2022-06-01 13:38:20|36874.1|36874.1|36874.1|36874.1|36874.1|36874.1|36874.1|36874.1|0
1654090710000|2022-06-01 13:38:30|36870.55|36870.55|36857.63|36857.63|36870.55|36870.55|36857.63|36857.63|0
1654090720000|2022-06-01 13:38:40|36853.32|36853.32|36844.71|36844.71|36853.32|36853.32|36844.71|36844.71|0
1654090730000|2022-06-01 13:38:50|36842.93|36842.93|36847.24|36847.24|36847.24|36847.24|36842.93|36842.93|0
1654090740000|2022-06-01 13:39:00|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|0
1654090750000|2022-06-01 13:39:10|36851.54|36851.54|36851.54|36851.54|36851.54|36851.54|36851.54|36851.54|0
1654090760000|2022-06-01 13:39:20|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|0
1654090780000|2022-06-01 13:39:40|36860.16|36860.16|36860.16|36860.16|36860.16|36860.16|36860.16|36860.16|0
1654090820000|2022-06-01 13:40:20|36861.93|36861.93|36861.93|36861.93|36861.93|36861.93|36861.93|36861.93|0
1654090830000|2022-06-01 13:40:30|36860.16|36860.16|36849.77|36849.77|36860.16|36860.16|36849.77|36849.77|0
1654090840000|2022-06-01 13:40:40|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|0
1654090850000|2022-06-01 13:40:50|36841.91|36841.91|36837.6|36837.6|36841.91|36841.91|36837.6|36837.6|0
1654090860000|2022-06-01 13:41:00|36824.68|36824.68|36820.37|36820.37|36824.68|36824.68|36820.37|36820.37|0
1654090870000|2022-06-01 13:41:10|36818.6|36818.6|36797.06|36797.06|36818.6|36818.6|36797.06|36797.06|0
1654090880000|2022-06-01 13:41:20|36805.68|36805.68|36809.98|36809.98|36809.98|36809.98|36805.68|36805.68|0
1654090900000|2022-06-01 13:41:40|36805.68|36805.68|36801.37|36801.37|36805.68|36805.68|36801.37|36801.37|0
1654090910000|2022-06-01 13:41:50|36784.14|36784.14|36771.98|36771.98|36784.9|36784.9|36771.98|36771.98|0
1654090920000|2022-06-01 13:42:00|36770.2|36770.2|36770.2|36770.2|36770.2|36770.2|36765.89|36765.89|0
1654090930000|2022-06-01 13:42:10|36765.89|36765.89|36757.28|36757.28|36765.89|36765.89|36757.28|36757.28|0
1654090940000|2022-06-01 13:42:20|36752.97|36752.97|36754.48|36754.48|36758.03|36758.03|36752.97|36752.97|0
1654090970000|2022-06-01 13:42:50|36750.17|36750.17|36750.17|36750.17|36750.17|36750.17|36750.17|36750.17|0
1654090990000|2022-06-01 13:43:10|36754.48|36754.48|36767.4|36767.4|36767.4|36767.4|36754.48|36754.48|0
1654091000000|2022-06-01 13:43:20|36765.62|36765.62|36767.4|36767.4|36767.4|36767.4|36765.62|36765.62|0
1654091030000|2022-06-01 13:43:50|36771.7|36771.7|36771.7|36771.7|36771.7|36771.7|36771.7|36771.7|0
1654091060000|2022-06-01 13:44:20|36773.48|36773.48|36773.48|36773.48|36773.48|36773.48|36773.48|36773.48|0
1654091080000|2022-06-01 13:44:40|36769.17|36769.17|36773.48|36773.48|36773.48|36773.48|36769.17|36769.17|0
1654091100000|2022-06-01 13:45:00|36769.17|36769.17|36760.56|36760.56|36769.17|36769.17|36760.56|36760.56|0
1654091110000|2022-06-01 13:45:10|36764.87|36764.87|36764.87|36764.87|36769.17|36769.17|36764.87|36764.87|0
1654091120000|2022-06-01 13:45:20|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|0
1654091140000|2022-06-01 13:45:40|36773.48|36773.48|36773.48|36773.48|36773.48|36773.48|36773.48|36773.48|0
1654091150000|2022-06-01 13:45:50|36777.79|36777.79|36777.79|36777.79|36777.79|36777.79|36777.79|36777.79|0
1654091170000|2022-06-01 13:46:10|36782.09|36782.09|36777.79|36777.79|36782.09|36782.09|36777.79|36777.79|0
1654091220000|2022-06-01 13:47:00|36773.48|36773.48|36788.18|36788.18|36788.18|36788.18|36773.48|36773.48|0
1654091240000|2022-06-01 13:47:20|36783.87|36783.87|36773.48|36773.48|36783.87|36783.87|36773.48|36773.48|0
1654091250000|2022-06-01 13:47:30|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|0
1654091260000|2022-06-01 13:47:40|36767.4|36767.4|36767.4|36767.4|36767.4|36767.4|36767.4|36767.4|0
1654091270000|2022-06-01 13:47:50|36769.17|36769.17|36773.48|36773.48|36773.48|36773.48|36769.17|36769.17|0
1654091280000|2022-06-01 13:48:00|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|0
1654091290000|2022-06-01 13:48:10|36764.87|36764.87|36756.25|36756.25|36764.87|36764.87|36756.25|36756.25|0
1654091300000|2022-06-01 13:48:20|36760.56|36760.56|36760.56|36760.56|36760.56|36760.56|36760.56|36760.56|0
1654091310000|2022-06-01 13:48:30|36758.78|36758.78|36763.09|36763.09|36763.09|36763.09|36758.78|36758.78|0
1654091350000|2022-06-01 13:49:10|36767.4|36767.4|36767.4|36767.4|36767.4|36767.4|36767.4|36767.4|0
1654091370000|2022-06-01 13:49:30|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|36769.17|0
1654091390000|2022-06-01 13:49:50|36772.73|36772.73|36768.42|36768.42|36772.73|36772.73|36768.42|36768.42|0
1654091400000|2022-06-01 13:50:00|36772.73|36772.73|36768.42|36768.42|36772.73|36772.73|36768.42|36768.42|0
1654091410000|2022-06-01 13:50:10|36770.2|36770.2|36774.51|36774.51|36774.51|36774.51|36770.2|36770.2|0
1654091420000|2022-06-01 13:50:20|36783.12|36783.12|36784.9|36784.9|36784.9|36784.9|36783.12|36783.12|0
1654091450000|2022-06-01 13:50:50|36780.59|36780.59|36780.59|36780.59|36780.59|36780.59|36780.59|36780.59|0
1654091460000|2022-06-01 13:51:00|36776.28|36776.28|36772.73|36772.73|36780.59|36780.59|36772.73|36772.73|0
1654091480000|2022-06-01 13:51:20|36777.04|36777.04|36781.34|36781.34|36781.34|36781.34|36777.04|36777.04|0
1654091490000|2022-06-01 13:51:30|36783.12|36783.12|36783.12|36783.12|36783.12|36783.12|36783.12|36783.12|0
1654091520000|2022-06-01 13:52:00|36778.81|36778.81|36787.43|36787.43|36787.43|36787.43|36778.81|36778.81|0
1654091530000|2022-06-01 13:52:10|36791.73|36791.73|36797.82|36797.82|36797.82|36797.82|36791.73|36791.73|0
1654091540000|2022-06-01 13:52:20|36794.26|36794.26|36791.73|36791.73|36794.26|36794.26|36789.95|36789.95|0
1654091550000|2022-06-01 13:52:30|36800.34|36800.34|36800.34|36800.34|36800.34|36800.34|36800.34|36800.34|0
1654091560000|2022-06-01 13:52:40|36796.04|36796.04|36796.04|36796.04|36796.04|36796.04|36796.04|36796.04|0
1654091580000|2022-06-01 13:53:00|36791.73|36791.73|36788.18|36788.18|36791.73|36791.73|36786.4|36786.4|0
1654091600000|2022-06-01 13:53:20|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|0
1654091610000|2022-06-01 13:53:30|36788.18|36788.18|36788.18|36788.18|36792.48|36792.48|36788.18|36788.18|0
1654091620000|2022-06-01 13:53:40|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|0
1654091650000|2022-06-01 13:54:10|36779.56|36779.56|36779.56|36779.56|36779.56|36779.56|36779.56|36779.56|0
1654091670000|2022-06-01 13:54:30|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|0
1654091680000|2022-06-01 13:54:40|36779.56|36779.56|36779.56|36779.56|36779.56|36779.56|36779.56|36779.56|0
1654091700000|2022-06-01 13:55:00|36783.87|36783.87|36789.95|36789.95|36789.95|36789.95|36783.87|36783.87|0
1654091720000|2022-06-01 13:55:20|36785.65|36785.65|36785.65|36785.65|36785.65|36785.65|36785.65|36785.65|0
1654091730000|2022-06-01 13:55:30|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|0
1654091790000|2022-06-01 13:56:30|36785.65|36785.65|36785.65|36785.65|36785.65|36785.65|36785.65|36785.65|0
1654091800000|2022-06-01 13:56:40|36789.95|36789.95|36789.95|36789.95|36789.95|36789.95|36789.95|36789.95|0
1654091810000|2022-06-01 13:56:50|36785.65|36785.65|36785.65|36785.65|36785.65|36785.65|36785.65|36785.65|0
1654091850000|2022-06-01 13:57:30|36789.95|36789.95|36789.95|36789.95|36789.95|36789.95|36789.95|36789.95|0
1654091880000|2022-06-01 13:58:00|36794.26|36794.26|36794.26|36794.26|36794.26|36794.26|36794.26|36794.26|0
1654091930000|2022-06-01 13:58:50|36796.04|36796.04|36794.26|36794.26|36796.04|36796.04|36789.95|36789.95|0
1654091940000|2022-06-01 13:59:00|36798.57|36798.57|36798.57|36798.57|36798.57|36798.57|36798.57|36798.57|0
1654091950000|2022-06-01 13:59:10|36794.26|36794.26|36802.87|36802.87|36802.87|36802.87|36794.26|36794.26|0
1654091960000|2022-06-01 13:59:20|36807.18|36807.18|36807.18|36807.18|36807.18|36807.18|36807.18|36807.18|0
1654091970000|2022-06-01 13:59:30|36811.49|36811.49|36815.79|36815.79|36820.1|36820.1|36811.49|36811.49|0
1654091990000|2022-06-01 13:59:50|36820.1|36820.1|36820.1|36820.1|36828.71|36828.71|36820.1|36820.1|0
1654092000000|2022-06-01 14:00:00|36828.71|36828.71|36828.71|36828.71|36828.71|36828.71|36811.49|36811.49|0
1654092010000|2022-06-01 14:00:10|36833.02|36833.02|36840.61|36840.61|36842.38|36842.38|36828.71|36828.71|0
1654092020000|2022-06-01 14:00:20|36836.3|36836.3|36825.16|36825.16|36840.61|36840.61|36823.38|36823.38|0
1654092030000|2022-06-01 14:00:30|36820.85|36820.85|36830.49|36830.49|36830.49|36830.49|36820.85|36820.85|0
1654092040000|2022-06-01 14:00:40|36834.8|36834.8|36847.72|36847.72|36847.72|36847.72|36834.8|36834.8|0
1654092050000|2022-06-01 14:00:50|36843.41|36843.41|36839.1|36839.1|36843.41|36843.41|36839.1|36839.1|0
1654092060000|2022-06-01 14:01:00|36843.41|36843.41|36839.1|36839.1|36847.72|36847.72|36834.8|36834.8|0
1654092070000|2022-06-01 14:01:10|36843.41|36843.41|36834.8|36834.8|36843.41|36843.41|36834.8|36834.8|0
1654092080000|2022-06-01 14:01:20|36830.49|36830.49|36843.41|36843.41|36843.41|36843.41|36830.49|36830.49|0
1654092090000|2022-06-01 14:01:30|36845.19|36845.19|36845.19|36845.19|36845.19|36845.19|36845.19|36845.19|0
1654092100000|2022-06-01 14:01:40|36840.88|36840.88|36840.88|36840.88|36845.19|36845.19|36840.88|36840.88|0
1654092110000|2022-06-01 14:01:50|36845.19|36845.19|36845.19|36845.19|36845.19|36845.19|36845.19|36845.19|0
1654092120000|2022-06-01 14:02:00|36858.11|36858.11|36858.11|36858.11|36858.11|36858.11|36858.11|36858.11|0
1654092130000|2022-06-01 14:02:10|36853.8|36853.8|36862.41|36862.41|36862.41|36862.41|36853.8|36853.8|0
1654092140000|2022-06-01 14:02:20|36860.64|36860.64|36850.25|36850.25|36860.64|36860.64|36850.25|36850.25|0
1654092160000|2022-06-01 14:02:40|36854.55|36854.55|36850.25|36850.25|36858.86|36858.86|36845.94|36845.94|0
1654092170000|2022-06-01 14:02:50|36854.55|36854.55|36854.55|36854.55|36854.55|36854.55|36854.55|36854.55|0
1654092180000|2022-06-01 14:03:00|36858.86|36858.86|36858.86|36858.86|36863.16|36863.16|36858.86|36858.86|0
1654092200000|2022-06-01 14:03:20|36876.08|36876.08|36879.64|36879.64|36879.64|36879.64|36876.08|36876.08|0
1654092220000|2022-06-01 14:03:40|36883.95|36883.95|36883.95|36883.95|36883.95|36883.95|36883.95|36883.95|0
1654092230000|2022-06-01 14:03:50|36888.25|36888.25|36888.25|36888.25|36888.25|36888.25|36888.25|36888.25|0
1654092240000|2022-06-01 14:04:00|36883.95|36883.95|36890.03|36890.03|36890.03|36890.03|36883.95|36883.95|0
1654092250000|2022-06-01 14:04:10|36894.34|36894.34|36894.34|36894.34|36894.34|36894.34|36894.34|36894.34|0
1654092260000|2022-06-01 14:04:20|36898.64|36898.64|36900.42|36900.42|36900.42|36900.42|36898.64|36898.64|0
1654092270000|2022-06-01 14:04:30|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|0
1654092290000|2022-06-01 14:04:50|36910.81|36910.81|36910.81|36910.81|36910.81|36910.81|36910.81|36910.81|0
1654092300000|2022-06-01 14:05:00|36906.5|36906.5|36902.95|36902.95|36910.81|36910.81|36902.95|36902.95|0
1654092310000|2022-06-01 14:05:10|36907.25|36907.25|36898.64|36898.64|36907.25|36907.25|36898.64|36898.64|0
1654092320000|2022-06-01 14:05:20|36902.95|36902.95|36896.86|36896.86|36902.95|36902.95|36896.86|36896.86|0
1654092330000|2022-06-01 14:05:30|36901.17|36901.17|36909.78|36909.78|36909.78|36909.78|36901.17|36901.17|0
1654092340000|2022-06-01 14:05:40|36911.56|36911.56|36915.87|36915.87|36924.48|36924.48|36911.56|36911.56|0
1654092350000|2022-06-01 14:05:50|36911.56|36911.56|36919.42|36919.42|36919.42|36919.42|36911.56|36911.56|0
1654092360000|2022-06-01 14:06:00|36915.12|36915.12|36915.12|36915.12|36915.12|36915.12|36915.12|36915.12|0
1654092370000|2022-06-01 14:06:10|36910.81|36910.81|36910.81|36910.81|36910.81|36910.81|36906.5|36906.5|0
1654092380000|2022-06-01 14:06:20|36914.36|36914.36|36927.28|36927.28|36927.28|36927.28|36914.36|36914.36|0
1654092390000|2022-06-01 14:06:30|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|0
1654092400000|2022-06-01 14:06:40|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|0
1654092410000|2022-06-01 14:06:50|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|0
1654092420000|2022-06-01 14:07:00|36924.75|36924.75|36917.92|36917.92|36924.75|36924.75|36916.14|36916.14|0
1654092430000|2022-06-01 14:07:10|36913.61|36913.61|36909.3|36909.3|36917.92|36917.92|36909.3|36909.3|0
1654092440000|2022-06-01 14:07:20|36913.61|36913.61|36913.61|36913.61|36913.61|36913.61|36913.61|36913.61|0
1654092460000|2022-06-01 14:07:40|36909.3|36909.3|36913.61|36913.61|36913.61|36913.61|36909.3|36909.3|0
1654092470000|2022-06-01 14:07:50|36915.39|36915.39|36919.7|36919.7|36919.7|36919.7|36915.39|36915.39|0
1654092490000|2022-06-01 14:08:10|36921.47|36921.47|36921.47|36921.47|36921.47|36921.47|36921.47|36921.47|0
1654092500000|2022-06-01 14:08:20|36930.09|36930.09|36925.78|36925.78|36934.39|36934.39|36925.78|36925.78|0
1654092510000|2022-06-01 14:08:30|36916.14|36916.14|36916.14|36916.14|36916.14|36916.14|36911.83|36911.83|0
1654092520000|2022-06-01 14:08:40|36911.83|36911.83|36903.22|36903.22|36911.83|36911.83|36903.22|36903.22|0
1654092550000|2022-06-01 14:09:10|36901.44|36901.44|36901.44|36901.44|36901.44|36901.44|36901.44|36901.44|0
1654092560000|2022-06-01 14:09:20|36905|36905|36905|36905|36905|36905|36905|36905|0
1654092570000|2022-06-01 14:09:30|36906.78|36906.78|36905|36905|36906.78|36906.78|36905|36905|0
1654092580000|2022-06-01 14:09:40|36909.3|36909.3|36905|36905|36909.3|36909.3|36905|36905|0
1654092590000|2022-06-01 14:09:50|36921.47|36921.47|36928.31|36928.31|36930.09|36930.09|36921.47|36921.47|0
1654092600000|2022-06-01 14:10:00|36919.7|36919.7|36924.75|36924.75|36924.75|36924.75|36916.14|36916.14|0
1654092620000|2022-06-01 14:10:20|36937.67|36937.67|36943.76|36943.76|36943.76|36943.76|36937.67|36937.67|0
1654092630000|2022-06-01 14:10:30|36939.45|36939.45|36939.45|36939.45|36939.45|36939.45|36935.14|36935.14|0
1654092640000|2022-06-01 14:10:40|36943.76|36943.76|36949.84|36949.84|36949.84|36949.84|36943.76|36943.76|0
1654092650000|2022-06-01 14:10:50|36954.15|36954.15|36958.45|36958.45|36958.45|36958.45|36954.15|36954.15|0
1654092660000|2022-06-01 14:11:00|36954.15|36954.15|36958.45|36958.45|36958.45|36958.45|36954.15|36954.15|0
1654092690000|2022-06-01 14:11:30|36962.76|36962.76|36954.15|36954.15|36962.76|36962.76|36954.15|36954.15|0
1654092700000|2022-06-01 14:11:40|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|0
1654092710000|2022-06-01 14:11:50|36967.07|36967.07|36967.07|36967.07|36967.07|36967.07|36967.07|36967.07|0
1654092720000|2022-06-01 14:12:00|36962.76|36962.76|36962.76|36962.76|36962.76|36962.76|36962.76|36962.76|0
1654092730000|2022-06-01 14:12:10|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|0
1654092740000|2022-06-01 14:12:20|36954.15|36954.15|36954.15|36954.15|36954.15|36954.15|36954.15|36954.15|0
1654092750000|2022-06-01 14:12:30|36948.06|36948.06|36948.06|36948.06|36948.06|36948.06|36948.06|36948.06|0
1654092760000|2022-06-01 14:12:40|36952.37|36952.37|36939.45|36939.45|36952.37|36952.37|36935.14|36935.14|0
1654092780000|2022-06-01 14:13:00|36943.76|36943.76|36940.2|36940.2|36943.76|36943.76|36940.2|36940.2|0
1654092790000|2022-06-01 14:13:10|36935.9|36935.9|36939.45|36939.45|36939.45|36939.45|36935.9|36935.9|0
1654092840000|2022-06-01 14:14:00|36935.14|36935.14|36925.51|36925.51|36935.14|36935.14|36925.51|36925.51|0
1654092860000|2022-06-01 14:14:20|36921.2|36921.2|36921.2|36921.2|36921.2|36921.2|36921.2|36921.2|0
1654092870000|2022-06-01 14:14:30|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|0
1654092880000|2022-06-01 14:14:40|36931.59|36931.59|36940.2|36940.2|36940.2|36940.2|36931.59|36931.59|0
1654092890000|2022-06-01 14:14:50|36941.98|36941.98|36937.67|36937.67|36941.98|36941.98|36933.37|36933.37|0
1654092900000|2022-06-01 14:15:00|36933.37|36933.37|36929.06|36929.06|36937.67|36937.67|36929.06|36929.06|0
1654092910000|2022-06-01 14:15:10|36924.75|36924.75|36929.06|36929.06|36929.06|36929.06|36924.75|36924.75|0
1654092920000|2022-06-01 14:15:20|36930.84|36930.84|36930.84|36930.84|36930.84|36930.84|36930.84|36930.84|0
1654092930000|2022-06-01 14:15:30|36932.61|36932.61|36932.61|36932.61|36932.61|36932.61|36932.61|36932.61|0
1654092940000|2022-06-01 14:15:40|36928.31|36928.31|36932.61|36932.61|36932.61|36932.61|36928.31|36928.31|0
1654092960000|2022-06-01 14:16:00|36928.31|36928.31|36932.61|36932.61|36932.61|36932.61|36928.31|36928.31|0
1654092990000|2022-06-01 14:16:30|36928.31|36928.31|36928.31|36928.31|36928.31|36928.31|36928.31|36928.31|0
1654093000000|2022-06-01 14:16:40|36924|36924|36917.92|36917.92|36924|36924|36917.92|36917.92|0
1654093010000|2022-06-01 14:16:50|36916.14|36916.14|36916.14|36916.14|36916.14|36916.14|36916.14|36916.14|0
1654093020000|2022-06-01 14:17:00|36920.45|36920.45|36916.14|36916.14|36924.75|36924.75|36916.14|36916.14|0
1654093030000|2022-06-01 14:17:10|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|0
1654093060000|2022-06-01 14:17:40|36924.75|36924.75|36924.75|36924.75|36924.75|36924.75|36924.75|36924.75|0
1654093080000|2022-06-01 14:18:00|36928.31|36928.31|36932.61|36932.61|36932.61|36932.61|36928.31|36928.31|0
1654093090000|2022-06-01 14:18:10|36936.92|36936.92|36928.31|36928.31|36936.92|36936.92|36928.31|36928.31|0
1654093100000|2022-06-01 14:18:20|36924|36924|36917.92|36917.92|36928.31|36928.31|36917.92|36917.92|0
1654093110000|2022-06-01 14:18:30|36922.22|36922.22|36922.22|36922.22|36922.22|36922.22|36922.22|36922.22|0
1654093120000|2022-06-01 14:18:40|36917.92|36917.92|36917.92|36917.92|36917.92|36917.92|36917.92|36917.92|0
1654093130000|2022-06-01 14:18:50|36913.61|36913.61|36917.92|36917.92|36917.92|36917.92|36913.61|36913.61|0
1654093140000|2022-06-01 14:19:00|36922.22|36922.22|36928.31|36928.31|36928.31|36928.31|36922.22|36922.22|0
1654093180000|2022-06-01 14:19:40|36932.61|36932.61|36936.92|36936.92|36936.92|36936.92|36932.61|36932.61|0
1654093200000|2022-06-01 14:20:00|36935.14|36935.14|36943.76|36943.76|36943.76|36943.76|36935.14|36935.14|0
1654093210000|2022-06-01 14:20:10|36939.45|36939.45|36939.45|36939.45|36939.45|36939.45|36937.67|36937.67|0
1654093220000|2022-06-01 14:20:20|36937.67|36937.67|36939.45|36939.45|36939.45|36939.45|36937.67|36937.67|0
1654093230000|2022-06-01 14:20:30|36943.76|36943.76|36952.37|36952.37|36952.37|36952.37|36943.76|36943.76|0
1654093240000|2022-06-01 14:20:40|36948.06|36948.06|36939.45|36939.45|36948.06|36948.06|36939.45|36939.45|0
1654093250000|2022-06-01 14:20:50|36935.14|36935.14|36939.45|36939.45|36939.45|36939.45|36935.14|36935.14|0
1654093260000|2022-06-01 14:21:00|36935.14|36935.14|36930.84|36930.84|36935.14|36935.14|36930.84|36930.84|0
1654093280000|2022-06-01 14:21:20|36926.53|36926.53|36930.84|36930.84|36930.84|36930.84|36926.53|36926.53|0
1654093290000|2022-06-01 14:21:30|36935.14|36935.14|36932.61|36932.61|36941.23|36941.23|36932.61|36932.61|0
1654093310000|2022-06-01 14:21:50|36928.31|36928.31|36928.31|36928.31|36928.31|36928.31|36924|36924|0
1654093320000|2022-06-01 14:22:00|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|0
1654093340000|2022-06-01 14:22:20|36924.75|36924.75|36918.67|36918.67|36927.28|36927.28|36918.67|36918.67|0
1654093350000|2022-06-01 14:22:30|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|0
1654093380000|2022-06-01 14:23:00|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|0
1654093410000|2022-06-01 14:23:30|36931.59|36931.59|36933.37|36933.37|36935.9|36935.9|36931.59|36931.59|0
1654093440000|2022-06-01 14:24:00|36937.67|36937.67|36933.37|36933.37|36937.67|36937.67|36933.37|36933.37|0
1654093450000|2022-06-01 14:24:10|36929.06|36929.06|36924.75|36924.75|36929.06|36929.06|36924.75|36924.75|0
1654093500000|2022-06-01 14:25:00|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|0
1654093510000|2022-06-01 14:25:10|36918.67|36918.67|36914.36|36914.36|36918.67|36918.67|36914.36|36914.36|0
1654093520000|2022-06-01 14:25:20|36918.67|36918.67|36922.98|36922.98|36922.98|36922.98|36918.67|36918.67|0
1654093540000|2022-06-01 14:25:40|36918.67|36918.67|36910.06|36910.06|36918.67|36918.67|36910.06|36910.06|0
1654093560000|2022-06-01 14:26:00|36914.36|36914.36|36914.36|36914.36|36922.98|36922.98|36914.36|36914.36|0
1654093580000|2022-06-01 14:26:20|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|36922.98|0
1654093590000|2022-06-01 14:26:30|36927.28|36927.28|36931.59|36931.59|36935.9|36935.9|36927.28|36927.28|0
1654093600000|2022-06-01 14:26:40|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|0
1654093610000|2022-06-01 14:26:50|36940.2|36940.2|36935.9|36935.9|36940.2|36940.2|36935.9|36935.9|0
1654093620000|2022-06-01 14:27:00|36934.12|36934.12|36934.12|36934.12|36934.12|36934.12|36929.81|36929.81|0
1654093630000|2022-06-01 14:27:10|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|0
1654093640000|2022-06-01 14:27:20|36932.34|36932.34|36915.87|36915.87|36932.34|36932.34|36915.87|36915.87|0
1654093650000|2022-06-01 14:27:30|36911.56|36911.56|36915.87|36915.87|36915.87|36915.87|36911.56|36911.56|0
1654093660000|2022-06-01 14:27:40|36920.17|36920.17|36915.87|36915.87|36920.17|36920.17|36915.87|36915.87|0
1654093670000|2022-06-01 14:27:50|36911.56|36911.56|36907.25|36907.25|36911.56|36911.56|36907.25|36907.25|0
1654093680000|2022-06-01 14:28:00|36902.95|36902.95|36906.5|36906.5|36906.5|36906.5|36902.95|36902.95|0
1654093690000|2022-06-01 14:28:10|36908.28|36908.28|36908.28|36908.28|36908.28|36908.28|36908.28|36908.28|0
1654093710000|2022-06-01 14:28:30|36903.97|36903.97|36903.97|36903.97|36903.97|36903.97|36903.97|36903.97|0
1654093720000|2022-06-01 14:28:40|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|36900.42|0
1654093730000|2022-06-01 14:28:50|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|0
1654093740000|2022-06-01 14:29:00|36887.5|36887.5|36883.19|36883.19|36887.5|36887.5|36883.19|36883.19|0
1654093780000|2022-06-01 14:29:40|36878.89|36878.89|36878.89|36878.89|36878.89|36878.89|36878.89|36878.89|0
1654093790000|2022-06-01 14:29:50|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|36883.19|0
1654093800000|2022-06-01 14:30:00|36887.5|36887.5|36887.5|36887.5|36891.81|36891.81|36883.19|36883.19|0
1654093810000|2022-06-01 14:30:10|36889.28|36889.28|36901.44|36901.44|36901.44|36901.44|36889.28|36889.28|0
1654093820000|2022-06-01 14:30:20|36897.14|36897.14|36905.75|36905.75|36905.75|36905.75|36897.14|36897.14|0
1654093840000|2022-06-01 14:30:40|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|36902.2|0
1654093850000|2022-06-01 14:30:50|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|0
1654093860000|2022-06-01 14:31:00|36893.58|36893.58|36902.2|36902.2|36902.2|36902.2|36893.58|36893.58|0
1654093870000|2022-06-01 14:31:10|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|36897.89|0
1654093880000|2022-06-01 14:31:20|36893.58|36893.58|36897.89|36897.89|36897.89|36897.89|36893.58|36893.58|0
1654093890000|2022-06-01 14:31:30|36902.2|36902.2|36910.06|36910.06|36914.36|36914.36|36902.2|36902.2|0
1654093900000|2022-06-01 14:31:40|36914.36|36914.36|36916.14|36916.14|36916.14|36916.14|36914.36|36914.36|0
1654093910000|2022-06-01 14:31:50|36917.92|36917.92|36911.83|36911.83|36917.92|36917.92|36911.83|36911.83|0
1654093920000|2022-06-01 14:32:00|36916.14|36916.14|36916.14|36916.14|36916.14|36916.14|36911.83|36911.83|0
1654093940000|2022-06-01 14:32:20|36917.92|36917.92|36917.92|36917.92|36917.92|36917.92|36913.61|36913.61|0
1654093960000|2022-06-01 14:32:40|36922.22|36922.22|36922.22|36922.22|36922.22|36922.22|36922.22|36922.22|0
1654093970000|2022-06-01 14:32:50|36920.45|36920.45|36916.14|36916.14|36920.45|36920.45|36916.14|36916.14|0
1654093980000|2022-06-01 14:33:00|36914.36|36914.36|36911.83|36911.83|36914.36|36914.36|36905.75|36905.75|0
1654094000000|2022-06-01 14:33:20|36907.53|36907.53|36907.53|36907.53|36907.53|36907.53|36903.97|36903.97|0
1654094020000|2022-06-01 14:33:40|36903.22|36903.22|36903.22|36903.22|36903.22|36903.22|36903.22|36903.22|0
1654094030000|2022-06-01 14:33:50|36898.91|36898.91|36903.22|36903.22|36903.22|36903.22|36898.91|36898.91|0
1654094050000|2022-06-01 14:34:10|36907.53|36907.53|36898.91|36898.91|36907.53|36907.53|36898.91|36898.91|0
1654094070000|2022-06-01 14:34:30|36894.61|36894.61|36890.3|36890.3|36894.61|36894.61|36890.3|36890.3|0
1654094100000|2022-06-01 14:35:00|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|0
1654094110000|2022-06-01 14:35:10|36891.05|36891.05|36891.05|36891.05|36891.05|36891.05|36891.05|36891.05|0
1654094130000|2022-06-01 14:35:30|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|0
1654094140000|2022-06-01 14:35:40|36884.97|36884.97|36886.75|36886.75|36886.75|36886.75|36884.97|36884.97|0
1654094150000|2022-06-01 14:35:50|36891.05|36891.05|36885.72|36885.72|36891.05|36891.05|36885.72|36885.72|0
1654094160000|2022-06-01 14:36:00|36881.42|36881.42|36885.72|36885.72|36885.72|36885.72|36881.42|36881.42|0
1654094170000|2022-06-01 14:36:10|36880.39|36880.39|36871.78|36871.78|36880.39|36880.39|36871.78|36871.78|0
1654094200000|2022-06-01 14:36:40|36870|36870|36871.78|36871.78|36871.78|36871.78|36870|36870|0
1654094210000|2022-06-01 14:36:50|36876.08|36876.08|36880.39|36880.39|36880.39|36880.39|36876.08|36876.08|0
1654094230000|2022-06-01 14:37:10|36876.08|36876.08|36872.53|36872.53|36876.08|36876.08|36872.53|36872.53|0
1654094240000|2022-06-01 14:37:20|36876.84|36876.84|36876.84|36876.84|36876.84|36876.84|36876.84|36876.84|0
1654094250000|2022-06-01 14:37:30|36878.61|36878.61|36880.39|36880.39|36880.39|36880.39|36878.61|36878.61|0
1654094260000|2022-06-01 14:37:40|36882.17|36882.17|36882.17|36882.17|36882.17|36882.17|36882.17|36882.17|0
1654094270000|2022-06-01 14:37:50|36886.47|36886.47|36882.17|36882.17|36886.47|36886.47|36882.17|36882.17|0
1654094280000|2022-06-01 14:38:00|36886.47|36886.47|36888.25|36888.25|36892.56|36892.56|36886.47|36886.47|0
1654094290000|2022-06-01 14:38:10|36883.95|36883.95|36888.25|36888.25|36888.25|36888.25|36883.95|36883.95|0
1654094300000|2022-06-01 14:38:20|36892.56|36892.56|36890.78|36890.78|36896.86|36896.86|36889|36889|0
1654094310000|2022-06-01 14:38:30|36889|36889|36882.92|36882.92|36889|36889|36882.92|36882.92|0
1654094320000|2022-06-01 14:38:40|36887.23|36887.23|36896.86|36896.86|36896.86|36896.86|36887.23|36887.23|0
1654094330000|2022-06-01 14:38:50|36901.17|36901.17|36901.17|36901.17|36901.17|36901.17|36901.17|36901.17|0
1654094340000|2022-06-01 14:39:00|36899.39|36899.39|36908.01|36908.01|36908.01|36908.01|36895.09|36895.09|0
1654094350000|2022-06-01 14:39:10|36912.31|36912.31|36906.23|36906.23|36912.31|36912.31|36906.23|36906.23|0
1654094360000|2022-06-01 14:39:20|36901.92|36901.92|36897.62|36897.62|36901.92|36901.92|36897.62|36897.62|0
1654094400000|2022-06-01 14:40:00|36893.31|36893.31|36897.62|36897.62|36897.62|36897.62|36893.31|36893.31|0
1654094410000|2022-06-01 14:40:10|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|0
1654094430000|2022-06-01 14:40:30|36891.53|36891.53|36889.76|36889.76|36891.53|36891.53|36889.76|36889.76|0
1654094460000|2022-06-01 14:41:00|36894.06|36894.06|36894.06|36894.06|36894.06|36894.06|36894.06|36894.06|0
1654094470000|2022-06-01 14:41:10|36898.37|36898.37|36898.37|36898.37|36898.37|36898.37|36894.06|36894.06|0
1654094480000|2022-06-01 14:41:20|36894.06|36894.06|36894.06|36894.06|36894.06|36894.06|36894.06|36894.06|0
1654094490000|2022-06-01 14:41:30|36889.76|36889.76|36889.76|36889.76|36894.06|36894.06|36889.76|36889.76|0
1654094510000|2022-06-01 14:41:50|36876.84|36876.84|36863.92|36863.92|36881.14|36881.14|36863.92|36863.92|0
1654094540000|2022-06-01 14:42:20|36851|36851|36853.53|36853.53|36853.53|36853.53|36849.22|36849.22|0
1654094560000|2022-06-01 14:42:40|36855.3|36855.3|36857.08|36857.08|36857.08|36857.08|36855.3|36855.3|0
1654094610000|2022-06-01 14:43:30|36863.16|36863.16|36863.16|36863.16|36863.16|36863.16|36863.16|36863.16|0
1654094640000|2022-06-01 14:44:00|36867.47|36867.47|36867.47|36867.47|36867.47|36867.47|36867.47|36867.47|0
1654094670000|2022-06-01 14:44:30|36863.16|36863.16|36861.39|36861.39|36863.16|36863.16|36861.39|36861.39|0
1654094680000|2022-06-01 14:44:40|36848.47|36848.47|36852.77|36852.77|36852.77|36852.77|36848.47|36848.47|0
1654094700000|2022-06-01 14:45:00|36848.47|36848.47|36844.16|36844.16|36848.47|36848.47|36844.16|36844.16|0
1654094720000|2022-06-01 14:45:20|36839.86|36839.86|36835.55|36835.55|36839.86|36839.86|36835.55|36835.55|0
1654094730000|2022-06-01 14:45:30|36839.86|36839.86|36844.16|36844.16|36844.16|36844.16|36839.86|36839.86|0
1654094740000|2022-06-01 14:45:40|36848.47|36848.47|36848.47|36848.47|36848.47|36848.47|36848.47|36848.47|0
1654094750000|2022-06-01 14:45:50|36846.69|36846.69|36846.69|36846.69|36846.69|36846.69|36844.91|36844.91|0
1654094760000|2022-06-01 14:46:00|36842.38|36842.38|36842.38|36842.38|36842.38|36842.38|36842.38|36842.38|0
1654094780000|2022-06-01 14:46:20|36846.69|36846.69|36846.69|36846.69|36846.69|36846.69|36846.69|36846.69|0
1654094800000|2022-06-01 14:46:40|36848.47|36848.47|36846.69|36846.69|36848.47|36848.47|36846.69|36846.69|0
1654094810000|2022-06-01 14:46:50|36842.38|36842.38|36838.08|36838.08|36842.38|36842.38|36838.08|36838.08|0
1654094820000|2022-06-01 14:47:00|36833.77|36833.77|36834.52|36834.52|36834.52|36834.52|36821.6|36821.6|0
1654094830000|2022-06-01 14:47:10|36838.83|36838.83|36836.3|36836.3|36838.83|36838.83|36836.3|36836.3|0
1654094850000|2022-06-01 14:47:30|36840.61|36840.61|36846.69|36846.69|36846.69|36846.69|36840.61|36840.61|0
1654094870000|2022-06-01 14:47:50|36851|36851|36851|36851|36851|36851|36851|36851|0
1654094900000|2022-06-01 14:48:20|36855.3|36855.3|36855.3|36855.3|36855.3|36855.3|36855.3|36855.3|0
1654094910000|2022-06-01 14:48:30|36853.53|36853.53|36853.53|36853.53|36853.53|36853.53|36853.53|36853.53|0
1654094920000|2022-06-01 14:48:40|36849.22|36849.22|36853.53|36853.53|36853.53|36853.53|36849.22|36849.22|0
1654094930000|2022-06-01 14:48:50|36857.83|36857.83|36857.83|36857.83|36862.14|36862.14|36853.53|36853.53|0
1654094940000|2022-06-01 14:49:00|36844.91|36844.91|36853.53|36853.53|36853.53|36853.53|36844.91|36844.91|0
1654094950000|2022-06-01 14:49:10|36849.22|36849.22|36843.14|36843.14|36849.22|36849.22|36843.14|36843.14|0
1654094960000|2022-06-01 14:49:20|36838.83|36838.83|36838.83|36838.83|36838.83|36838.83|36834.52|36834.52|0
1654094970000|2022-06-01 14:49:30|36834.52|36834.52|36834.52|36834.52|36834.52|36834.52|36834.52|36834.52|0
1654094980000|2022-06-01 14:49:40|36838.83|36838.83|36838.83|36838.83|36838.83|36838.83|36838.83|36838.83|0
1654095000000|2022-06-01 14:50:00|36837.05|36837.05|36841.36|36841.36|36841.36|36841.36|36837.05|36837.05|0
1654095020000|2022-06-01 14:50:20|36845.67|36845.67|36851.75|36851.75|36851.75|36851.75|36845.67|36845.67|0
1654095030000|2022-06-01 14:50:30|36847.44|36847.44|36847.44|36847.44|36847.44|36847.44|36847.44|36847.44|0
1654095040000|2022-06-01 14:50:40|36851.75|36851.75|36851.75|36851.75|36856.06|36856.06|36851.75|36851.75|0
1654095050000|2022-06-01 14:50:50|36856.06|36856.06|36856.06|36856.06|36856.06|36856.06|36856.06|36856.06|0
1654095060000|2022-06-01 14:51:00|36859.61|36859.61|36859.61|36859.61|36859.61|36859.61|36859.61|36859.61|0
1654095120000|2022-06-01 14:52:00|36863.92|36863.92|36863.92|36863.92|36865.69|36865.69|36863.92|36863.92|0
1654095150000|2022-06-01 14:52:30|36859.61|36859.61|36859.61|36859.61|36859.61|36859.61|36859.61|36859.61|0
1654095160000|2022-06-01 14:52:40|36863.92|36863.92|36863.92|36863.92|36868.22|36868.22|36863.92|36863.92|0
1654095180000|2022-06-01 14:53:00|36859.61|36859.61|36859.61|36859.61|36859.61|36859.61|36859.61|36859.61|0
1654095200000|2022-06-01 14:53:20|36863.92|36863.92|36863.92|36863.92|36863.92|36863.92|36863.92|36863.92|0
1654095230000|2022-06-01 14:53:50|36859.61|36859.61|36855.3|36855.3|36859.61|36859.61|36855.3|36855.3|0
1654095240000|2022-06-01 14:54:00|36868.22|36868.22|36868.22|36868.22|36872.53|36872.53|36868.22|36868.22|0
1654095260000|2022-06-01 14:54:20|36870|36870|36870|36870|36870|36870|36870|36870|0
1654095270000|2022-06-01 14:54:30|36874.31|36874.31|36874.31|36874.31|36874.31|36874.31|36874.31|36874.31|0
1654095280000|2022-06-01 14:54:40|36878.61|36878.61|36878.61|36878.61|36878.61|36878.61|36874.31|36874.31|0
1654095290000|2022-06-01 14:54:50|36870|36870|36876.84|36876.84|36878.61|36878.61|36870|36870|0
1654095300000|2022-06-01 14:55:00|36872.53|36872.53|36868.22|36868.22|36872.53|36872.53|36868.22|36868.22|0
1654095320000|2022-06-01 14:55:20|36872.53|36872.53|36872.53|36872.53|36872.53|36872.53|36872.53|36872.53|0
1654095330000|2022-06-01 14:55:30|36876.84|36876.84|36876.84|36876.84|36876.84|36876.84|36876.84|36876.84|0
1654095340000|2022-06-01 14:55:40|36878.61|36878.61|36878.61|36878.61|36878.61|36878.61|36878.61|36878.61|0
1654095350000|2022-06-01 14:55:50|36882.92|36882.92|36882.92|36882.92|36882.92|36882.92|36882.92|36882.92|0
1654095360000|2022-06-01 14:56:00|36878.61|36878.61|36878.61|36878.61|36878.61|36878.61|36878.61|36878.61|0
1654095380000|2022-06-01 14:56:20|36876.84|36876.84|36872.53|36872.53|36876.84|36876.84|36872.53|36872.53|0
1654095430000|2022-06-01 14:57:10|36881.14|36881.14|36881.14|36881.14|36881.14|36881.14|36881.14|36881.14|0
1654095440000|2022-06-01 14:57:20|36885.45|36885.45|36885.45|36885.45|36885.45|36885.45|36885.45|36885.45|0
1654095450000|2022-06-01 14:57:30|36889.76|36889.76|36894.06|36894.06|36894.06|36894.06|36889.76|36889.76|0
1654095460000|2022-06-01 14:57:40|36895.84|36895.84|36897.62|36897.62|36897.62|36897.62|36895.84|36895.84|0
1654095470000|2022-06-01 14:57:50|36901.92|36901.92|36901.92|36901.92|36901.92|36901.92|36901.92|36901.92|0
1654095480000|2022-06-01 14:58:00|36906.23|36906.23|36914.84|36914.84|36914.84|36914.84|36906.23|36906.23|0
1654095490000|2022-06-01 14:58:10|36919.15|36919.15|36923.46|36923.46|36923.46|36923.46|36919.15|36919.15|0
1654095500000|2022-06-01 14:58:20|36925.23|36925.23|36928.79|36928.79|36928.79|36928.79|36925.23|36925.23|0
1654095510000|2022-06-01 14:58:30|36924.48|36924.48|36922.7|36922.7|36924.48|36924.48|36922.7|36922.7|0
1654095520000|2022-06-01 14:58:40|36927.01|36927.01|36927.01|36927.01|36927.01|36927.01|36927.01|36927.01|0
1654095540000|2022-06-01 14:59:00|36925.23|36925.23|36923.46|36923.46|36925.23|36925.23|36923.46|36923.46|0
1654095590000|2022-06-01 14:59:50|36927.76|36927.76|36940.68|36940.68|36940.68|36940.68|36927.76|36927.76|0
1654095600000|2022-06-01 15:00:00|36932.07|36932.07|36932.07|36932.07|36932.07|36932.07|36932.07|36932.07|0
1654095610000|2022-06-01 15:00:10|36930.29|36930.29|36934.6|36934.6|36934.6|36934.6|36930.29|36930.29|0
1654095620000|2022-06-01 15:00:20|36930.29|36930.29|36925.98|36925.98|36930.29|36930.29|36925.98|36925.98|0
1654095630000|2022-06-01 15:00:30|36930.29|36930.29|36930.29|36930.29|36930.29|36930.29|36930.29|36930.29|0
1654095650000|2022-06-01 15:00:50|36925.98|36925.98|36934.6|36934.6|36934.6|36934.6|36925.98|36925.98|0
1654095660000|2022-06-01 15:01:00|36936.38|36936.38|36938.9|36938.9|36938.9|36938.9|36934.6|36934.6|0
1654095700000|2022-06-01 15:01:40|36943.21|36943.21|36941.43|36941.43|36943.21|36943.21|36941.43|36941.43|0
1654095710000|2022-06-01 15:01:50|36945.74|36945.74|36941.43|36941.43|36945.74|36945.74|36941.43|36941.43|0
1654095720000|2022-06-01 15:02:00|36937.13|36937.13|36928.51|36928.51|36941.43|36941.43|36928.51|36928.51|0
1654095730000|2022-06-01 15:02:10|36924.21|36924.21|36912.04|36912.04|36924.21|36924.21|36912.04|36912.04|0
1654095740000|2022-06-01 15:02:20|36907.73|36907.73|36894.81|36894.81|36907.73|36907.73|36893.04|36893.04|0
1654095780000|2022-06-01 15:03:00|36896.59|36896.59|36896.59|36896.59|36896.59|36896.59|36896.59|36896.59|0
1654095800000|2022-06-01 15:03:20|36892.29|36892.29|36885.45|36885.45|36892.29|36892.29|36881.89|36881.89|0
1654095810000|2022-06-01 15:03:30|36889.76|36889.76|36894.06|36894.06|36894.06|36894.06|36889.76|36889.76|0
1654095820000|2022-06-01 15:03:40|36895.84|36895.84|36900.15|36900.15|36900.15|36900.15|36895.84|36895.84|0
1654095830000|2022-06-01 15:03:50|36904.45|36904.45|36908.76|36908.76|36908.76|36908.76|36904.45|36904.45|0
1654095850000|2022-06-01 15:04:10|36904.45|36904.45|36894.81|36894.81|36906.23|36906.23|36894.81|36894.81|0
1654095860000|2022-06-01 15:04:20|36903.43|36903.43|36903.43|36903.43|36903.43|36903.43|36903.43|36903.43|0
1654095870000|2022-06-01 15:04:30|36894.81|36894.81|36890.51|36890.51|36894.81|36894.81|36890.51|36890.51|0
1654095880000|2022-06-01 15:04:40|36886.2|36886.2|36886.2|36886.2|36886.2|36886.2|36886.2|36886.2|0
1654095890000|2022-06-01 15:04:50|36880.12|36880.12|36884.42|36884.42|36884.42|36884.42|36880.12|36880.12|0
1654095900000|2022-06-01 15:05:00|36882.65|36882.65|36886.95|36886.95|36886.95|36886.95|36882.65|36882.65|0
1654095920000|2022-06-01 15:05:20|36890.51|36890.51|36890.51|36890.51|36890.51|36890.51|36890.51|36890.51|0
1654095940000|2022-06-01 15:05:40|36886.2|36886.2|36874.03|36874.03|36886.2|36886.2|36874.03|36874.03|0
1654095950000|2022-06-01 15:05:50|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|0
1654095970000|2022-06-01 15:06:10|36882.65|36882.65|36882.65|36882.65|36882.65|36882.65|36882.65|36882.65|0
1654095990000|2022-06-01 15:06:30|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|0
1654096010000|2022-06-01 15:06:50|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|0
1654096020000|2022-06-01 15:07:00|36872.26|36872.26|36872.26|36872.26|36872.26|36872.26|36872.26|36872.26|0
1654096030000|2022-06-01 15:07:10|36870.48|36870.48|36870.48|36870.48|36870.48|36870.48|36870.48|36870.48|0
1654096040000|2022-06-01 15:07:20|36864.4|36864.4|36866.17|36866.17|36866.17|36866.17|36864.4|36864.4|0
1654096060000|2022-06-01 15:07:40|36870.48|36870.48|36870.48|36870.48|36870.48|36870.48|36870.48|36870.48|0
1654096070000|2022-06-01 15:07:50|36866.17|36866.17|36866.17|36866.17|36866.17|36866.17|36866.17|36866.17|0
1654096080000|2022-06-01 15:08:00|36870.48|36870.48|36872.26|36872.26|36872.26|36872.26|36870.48|36870.48|0
1654096110000|2022-06-01 15:08:30|36874.03|36874.03|36878.34|36878.34|36878.34|36878.34|36874.03|36874.03|0
1654096120000|2022-06-01 15:08:40|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|0
1654096130000|2022-06-01 15:08:50|36872.26|36872.26|36872.26|36872.26|36876.56|36876.56|36872.26|36872.26|0
1654096150000|2022-06-01 15:09:10|36867.95|36867.95|36869.73|36869.73|36869.73|36869.73|36867.95|36867.95|0
1654096160000|2022-06-01 15:09:20|36871.5|36871.5|36871.5|36871.5|36871.5|36871.5|36869.73|36869.73|0
1654096170000|2022-06-01 15:09:30|36873.28|36873.28|36869.73|36869.73|36873.28|36873.28|36869.73|36869.73|0
1654096180000|2022-06-01 15:09:40|36871.5|36871.5|36871.5|36871.5|36871.5|36871.5|36871.5|36871.5|0
1654096190000|2022-06-01 15:09:50|36875.81|36875.81|36875.81|36875.81|36875.81|36875.81|36875.81|36875.81|0
1654096230000|2022-06-01 15:10:30|36884.42|36884.42|36888.73|36888.73|36888.73|36888.73|36884.42|36884.42|0
1654096300000|2022-06-01 15:11:40|36884.42|36884.42|36884.42|36884.42|36884.42|36884.42|36884.42|36884.42|0
1654096310000|2022-06-01 15:11:50|36880.12|36880.12|36871.5|36871.5|36880.12|36880.12|36871.5|36871.5|0
1654096320000|2022-06-01 15:12:00|36884.42|36884.42|36884.42|36884.42|36888.73|36888.73|36884.42|36884.42|0
1654096340000|2022-06-01 15:12:20|36880.12|36880.12|36880.12|36880.12|36880.12|36880.12|36880.12|36880.12|0
1654096350000|2022-06-01 15:12:30|36878.34|36878.34|36882.65|36882.65|36882.65|36882.65|36878.34|36878.34|0
1654096370000|2022-06-01 15:12:50|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|0
1654096420000|2022-06-01 15:13:40|36880.12|36880.12|36880.12|36880.12|36880.12|36880.12|36880.12|36880.12|0
1654096450000|2022-06-01 15:14:10|36884.42|36884.42|36888.73|36888.73|36888.73|36888.73|36884.42|36884.42|0
1654096460000|2022-06-01 15:14:20|36884.42|36884.42|36884.42|36884.42|36884.42|36884.42|36884.42|36884.42|0
1654096470000|2022-06-01 15:14:30|36880.87|36880.87|36880.87|36880.87|36880.87|36880.87|36880.87|36880.87|0
1654096480000|2022-06-01 15:14:40|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|0
1654096500000|2022-06-01 15:15:00|36878.34|36878.34|36886.95|36886.95|36886.95|36886.95|36878.34|36878.34|0
1654096520000|2022-06-01 15:15:20|36891.26|36891.26|36895.57|36895.57|36895.57|36895.57|36891.26|36891.26|0
1654096530000|2022-06-01 15:15:30|36904.18|36904.18|36904.18|36904.18|36904.18|36904.18|36904.18|36904.18|0
1654096540000|2022-06-01 15:15:40|36895.57|36895.57|36891.26|36891.26|36895.57|36895.57|36891.26|36891.26|0
1654096560000|2022-06-01 15:16:00|36895.57|36895.57|36899.87|36899.87|36899.87|36899.87|36895.57|36895.57|0
1654096570000|2022-06-01 15:16:10|36904.18|36904.18|36904.18|36904.18|36904.18|36904.18|36904.18|36904.18|0
1654096580000|2022-06-01 15:16:20|36898.1|36898.1|36898.1|36898.1|36898.1|36898.1|36898.1|36898.1|0
1654096590000|2022-06-01 15:16:30|36899.87|36899.87|36891.26|36891.26|36899.87|36899.87|36891.26|36891.26|0
1654096600000|2022-06-01 15:16:40|36895.57|36895.57|36895.57|36895.57|36895.57|36895.57|36895.57|36895.57|0
1654096610000|2022-06-01 15:16:50|36886.95|36886.95|36885.18|36885.18|36886.95|36886.95|36885.18|36885.18|0
1654096620000|2022-06-01 15:17:00|36880.87|36880.87|36876.56|36876.56|36880.87|36880.87|36872.26|36872.26|0
1654096630000|2022-06-01 15:17:10|36880.87|36880.87|36880.87|36880.87|36880.87|36880.87|36880.87|36880.87|0
1654096640000|2022-06-01 15:17:20|36889.48|36889.48|36889.48|36889.48|36889.48|36889.48|36889.48|36889.48|0
1654096650000|2022-06-01 15:17:30|36891.26|36891.26|36895.57|36895.57|36895.57|36895.57|36891.26|36891.26|0
1654096660000|2022-06-01 15:17:40|36891.26|36891.26|36886.95|36886.95|36891.26|36891.26|36886.95|36886.95|0
1654096680000|2022-06-01 15:18:00|36882.65|36882.65|36882.65|36882.65|36882.65|36882.65|36882.65|36882.65|0
1654096700000|2022-06-01 15:18:20|36878.34|36878.34|36874.03|36874.03|36878.34|36878.34|36874.03|36874.03|0
1654096720000|2022-06-01 15:18:40|36872.26|36872.26|36872.26|36872.26|36872.26|36872.26|36872.26|36872.26|0
1654096730000|2022-06-01 15:18:50|36867.95|36867.95|36867.95|36867.95|36867.95|36867.95|36867.95|36867.95|0
1654096740000|2022-06-01 15:19:00|36872.26|36872.26|36874.03|36874.03|36874.03|36874.03|36872.26|36872.26|0
1654096790000|2022-06-01 15:19:50|36878.34|36878.34|36882.65|36882.65|36882.65|36882.65|36878.34|36878.34|0
1654096800000|2022-06-01 15:20:00|36878.34|36878.34|36874.03|36874.03|36878.34|36878.34|36874.03|36874.03|0
1654096810000|2022-06-01 15:20:10|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|36878.34|0
1654096820000|2022-06-01 15:20:20|36880.12|36880.12|36880.12|36880.12|36880.12|36880.12|36880.12|36880.12|0
1654096830000|2022-06-01 15:20:30|36878.34|36878.34|36886.95|36886.95|36886.95|36886.95|36878.34|36878.34|0
1654096840000|2022-06-01 15:20:40|36882.65|36882.65|36874.79|36874.79|36882.65|36882.65|36874.79|36874.79|0
1654096870000|2022-06-01 15:21:10|36880.87|36880.87|36891.26|36891.26|36891.26|36891.26|36880.87|36880.87|0
1654096880000|2022-06-01 15:21:20|36895.57|36895.57|36895.57|36895.57|36895.57|36895.57|36895.57|36895.57|0
1654096890000|2022-06-01 15:21:30|36897.34|36897.34|36897.34|36897.34|36897.34|36897.34|36897.34|36897.34|0
1654096900000|2022-06-01 15:21:40|36901.65|36901.65|36901.65|36901.65|36901.65|36901.65|36901.65|36901.65|0
1654096930000|2022-06-01 15:22:10|36905.96|36905.96|36899.87|36899.87|36905.96|36905.96|36899.87|36899.87|0
1654096940000|2022-06-01 15:22:20|36898.1|36898.1|36899.87|36899.87|36899.87|36899.87|36898.1|36898.1|0
1654096950000|2022-06-01 15:22:30|36898.1|36898.1|36898.1|36898.1|36898.1|36898.1|36898.1|36898.1|0
1654096970000|2022-06-01 15:22:50|36893.79|36893.79|36887.71|36887.71|36893.79|36893.79|36887.71|36887.71|0
1654096980000|2022-06-01 15:23:00|36883.4|36883.4|36883.4|36883.4|36883.4|36883.4|36883.4|36883.4|0
1654097000000|2022-06-01 15:23:20|36879.09|36879.09|36879.09|36879.09|36879.09|36879.09|36879.09|36879.09|0
1654097010000|2022-06-01 15:23:30|36874.79|36874.79|36874.79|36874.79|36874.79|36874.79|36874.79|36874.79|0
1654097020000|2022-06-01 15:23:40|36873.01|36873.01|36874.79|36874.79|36874.79|36874.79|36873.01|36873.01|0
1654097030000|2022-06-01 15:23:50|36879.09|36879.09|36879.09|36879.09|36879.09|36879.09|36879.09|36879.09|0
1654097040000|2022-06-01 15:24:00|36883.4|36883.4|36883.4|36883.4|36885.18|36885.18|36883.4|36883.4|0
1654097050000|2022-06-01 15:24:10|36879.09|36879.09|36883.4|36883.4|36883.4|36883.4|36879.09|36879.09|0
1654097060000|2022-06-01 15:24:20|36887.71|36887.71|36883.4|36883.4|36887.71|36887.71|36883.4|36883.4|0
1654097070000|2022-06-01 15:24:30|36887.71|36887.71|36887.71|36887.71|36892.01|36892.01|36887.71|36887.71|0
1654097080000|2022-06-01 15:24:40|36896.32|36896.32|36896.32|36896.32|36896.32|36896.32|36896.32|36896.32|0
1654097100000|2022-06-01 15:25:00|36898.1|36898.1|36898.1|36898.1|36898.1|36898.1|36898.1|36898.1|0
1654097110000|2022-06-01 15:25:10|36902.4|36902.4|36887.71|36887.71|36902.4|36902.4|36883.4|36883.4|0
1654097120000|2022-06-01 15:25:20|36892.01|36892.01|36892.01|36892.01|36892.01|36892.01|36892.01|36892.01|0
1654097130000|2022-06-01 15:25:30|36887.71|36887.71|36885.18|36885.18|36887.71|36887.71|36883.4|36883.4|0
1654097140000|2022-06-01 15:25:40|36889.48|36889.48|36893.79|36893.79|36893.79|36893.79|36889.48|36889.48|0
1654097160000|2022-06-01 15:26:00|36889.48|36889.48|36889.48|36889.48|36889.48|36889.48|36885.18|36885.18|0
1654097170000|2022-06-01 15:26:10|36893.79|36893.79|36893.79|36893.79|36893.79|36893.79|36893.79|36893.79|0
1654097200000|2022-06-01 15:26:40|36889.48|36889.48|36889.48|36889.48|36889.48|36889.48|36889.48|36889.48|0
1654097220000|2022-06-01 15:27:00|36893.79|36893.79|36893.79|36893.79|36893.79|36893.79|36893.79|36893.79|0
1654097230000|2022-06-01 15:27:10|36895.57|36895.57|36897.34|36897.34|36897.34|36897.34|36895.57|36895.57|0
1654097240000|2022-06-01 15:27:20|36891.26|36891.26|36891.26|36891.26|36891.26|36891.26|36891.26|36891.26|0
1654097250000|2022-06-01 15:27:30|36886.95|36886.95|36888.73|36888.73|36888.73|36888.73|36885.18|36885.18|0
1654097260000|2022-06-01 15:27:40|36893.04|36893.04|36893.04|36893.04|36893.04|36893.04|36893.04|36893.04|0
1654097270000|2022-06-01 15:27:50|36888.73|36888.73|36875.81|36875.81|36888.73|36888.73|36875.81|36875.81|0
1654097280000|2022-06-01 15:28:00|36871.5|36871.5|36862.89|36862.89|36871.5|36871.5|36854.28|36854.28|0
1654097310000|2022-06-01 15:28:30|36864.67|36864.67|36876.84|36876.84|36876.84|36876.84|36864.67|36864.67|0
1654097320000|2022-06-01 15:28:40|36878.61|36878.61|36876.84|36876.84|36878.61|36878.61|36876.84|36876.84|0
1654097330000|2022-06-01 15:28:50|36878.61|36878.61|36881.14|36881.14|36881.14|36881.14|36876.84|36876.84|0
1654097340000|2022-06-01 15:29:00|36885.45|36885.45|36883.67|36883.67|36887.23|36887.23|36883.67|36883.67|0
1654097350000|2022-06-01 15:29:10|36879.37|36879.37|36883.67|36883.67|36883.67|36883.67|36879.37|36879.37|0
1654097360000|2022-06-01 15:29:20|36879.37|36879.37|36875.06|36875.06|36879.37|36879.37|36873.28|36873.28|0
1654097370000|2022-06-01 15:29:30|36870.75|36870.75|36885.45|36885.45|36885.45|36885.45|36868.98|36868.98|0
1654097380000|2022-06-01 15:29:40|36876.84|36876.84|36876.84|36876.84|36876.84|36876.84|36872.53|36872.53|0
1654097390000|2022-06-01 15:29:50|36878.61|36878.61|36872.53|36872.53|36886.47|36886.47|36872.53|36872.53|0
1654499720000|2022-06-06 07:15:20|36768.15|36768.15|36755.23|36755.23|36768.15|36768.15|36755.23|36755.23|0
1654499750000|2022-06-06 07:15:50|36768.15|36768.15|36781.07|36781.07|36781.07|36781.07|36768.15|36768.15|0
1654499760000|2022-06-06 07:16:00|36782.85|36782.85|36782.85|36782.85|36782.85|36782.85|36782.85|36782.85|0
1654499770000|2022-06-06 07:16:10|36800.07|36800.07|36790.71|36790.71|36803.63|36803.63|36790.71|36790.71|0
1654499780000|2022-06-06 07:16:20|36795.01|36795.01|36793.24|36793.24|36795.01|36795.01|36793.24|36793.24|0
1654499790000|2022-06-06 07:16:30|36791.46|36791.46|36791.46|36791.46|36791.46|36791.46|36791.46|36791.46|0
1654499810000|2022-06-06 07:16:50|36793.24|36793.24|36801.85|36801.85|36801.85|36801.85|36793.24|36793.24|0
1654499820000|2022-06-06 07:17:00|36803.63|36803.63|36803.63|36803.63|36803.63|36803.63|36803.63|36803.63|0
1654499830000|2022-06-06 07:17:10|36816.55|36816.55|36816.55|36816.55|36816.55|36816.55|36816.55|36816.55|0
1654499850000|2022-06-06 07:17:30|36820.85|36820.85|36820.85|36820.85|36825.16|36825.16|36820.85|36820.85|0
1654499860000|2022-06-06 07:17:40|36826.94|36826.94|36818.32|36818.32|36826.94|36826.94|36818.32|36818.32|0
1654499870000|2022-06-06 07:17:50|36809.71|36809.71|36809.71|36809.71|36809.71|36809.71|36809.71|36809.71|0
1654499880000|2022-06-06 07:18:00|36811.49|36811.49|36809.71|36809.71|36811.49|36811.49|36809.71|36809.71|0
1654499890000|2022-06-06 07:18:10|36807.93|36807.93|36804.38|36804.38|36807.93|36807.93|36804.38|36804.38|0
1654499900000|2022-06-06 07:18:20|36806.16|36806.16|36806.16|36806.16|36806.16|36806.16|36806.16|36806.16|0
1654499930000|2022-06-06 07:18:50|36807.93|36807.93|36807.93|36807.93|36807.93|36807.93|36807.93|36807.93|0
1654499940000|2022-06-06 07:19:00|36790.71|36790.71|36781.34|36781.34|36795.01|36795.01|36781.34|36781.34|0
1654499950000|2022-06-06 07:19:10|36783.12|36783.12|36763.09|36763.09|36783.12|36783.12|36763.09|36763.09|0
1654499960000|2022-06-06 07:19:20|36758.78|36758.78|36758.78|36758.78|36758.78|36758.78|36758.78|36758.78|0
1654499970000|2022-06-06 07:19:30|36763.09|36763.09|36776.01|36776.01|36776.01|36776.01|36763.09|36763.09|0
1654499980000|2022-06-06 07:19:40|36786.4|36786.4|36777.79|36777.79|36788.18|36788.18|36777.79|36777.79|0
1654500050000|2022-06-06 07:20:50|36792.48|36792.48|36783.87|36783.87|36792.48|36792.48|36783.87|36783.87|0
1654500060000|2022-06-06 07:21:00|36775.26|36775.26|36773.48|36773.48|36775.26|36775.26|36773.48|36773.48|0
1654500070000|2022-06-06 07:21:10|36782.09|36782.09|36783.87|36783.87|36788.18|36788.18|36782.09|36782.09|0
1654500090000|2022-06-06 07:21:30|36796.79|36796.79|36799.32|36799.32|36801.1|36801.1|36796.79|36796.79|0
1654500110000|2022-06-06 07:21:50|36797.54|36797.54|36797.54|36797.54|36797.54|36797.54|36797.54|36797.54|0
1654500130000|2022-06-06 07:22:10|36803.63|36803.63|36805.4|36805.4|36805.4|36805.4|36803.63|36803.63|0
1654500160000|2022-06-06 07:22:40|36799.32|36799.32|36799.32|36799.32|36799.32|36799.32|36797.54|36797.54|0
1654500180000|2022-06-06 07:23:00|36811.49|36811.49|36811.49|36811.49|36811.49|36811.49|36811.49|36811.49|0
1654500190000|2022-06-06 07:23:10|36809.71|36809.71|36801.1|36801.1|36809.71|36809.71|36801.1|36801.1|0
1654500200000|2022-06-06 07:23:20|36809.71|36809.71|36809.71|36809.71|36809.71|36809.71|36809.71|36809.71|0
1654500240000|2022-06-06 07:24:00|36805.4|36805.4|36807.18|36807.18|36807.18|36807.18|36805.4|36805.4|0
1654500250000|2022-06-06 07:24:10|36798.57|36798.57|36798.57|36798.57|36798.57|36798.57|36798.57|36798.57|0
1654500260000|2022-06-06 07:24:20|36781.34|36781.34|36777.79|36777.79|36781.34|36781.34|36777.79|36777.79|0
1654500270000|2022-06-06 07:24:30|36776.01|36776.01|36779.56|36779.56|36779.56|36779.56|36776.01|36776.01|0
1654500280000|2022-06-06 07:24:40|36770.95|36770.95|36769.17|36769.17|36770.95|36770.95|36769.17|36769.17|0
1654500290000|2022-06-06 07:24:50|36756.25|36756.25|36751.95|36751.95|36756.25|36756.25|36751.95|36751.95|0
1654500310000|2022-06-06 07:25:10|36750.17|36750.17|36750.17|36750.17|36750.17|36750.17|36750.17|36750.17|0
1654500330000|2022-06-06 07:25:30|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|0
1654500340000|2022-06-06 07:25:40|36716.47|36716.47|36716.47|36716.47|36716.47|36716.47|36716.47|36716.47|0
1654500350000|2022-06-06 07:25:50|36720.78|36720.78|36712.17|36712.17|36720.78|36720.78|36712.17|36712.17|0
1654500370000|2022-06-06 07:26:10|36703.55|36703.55|36703.55|36703.55|36703.55|36703.55|36703.55|36703.55|0
1654500380000|2022-06-06 07:26:20|36712.17|36712.17|36707.86|36707.86|36712.17|36712.17|36707.86|36707.86|0
1654500390000|2022-06-06 07:26:30|36703.55|36703.55|36703.55|36703.55|36703.55|36703.55|36703.55|36703.55|0
1654500440000|2022-06-06 07:27:20|36712.17|36712.17|36712.17|36712.17|36712.17|36712.17|36712.17|36712.17|0
1654500480000|2022-06-06 07:28:00|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|0
1654500490000|2022-06-06 07:28:10|36721.8|36721.8|36721.8|36721.8|36721.8|36721.8|36721.8|36721.8|0
1654500540000|2022-06-06 07:29:00|36720.03|36720.03|36720.03|36720.03|36720.03|36720.03|36720.03|36720.03|0
1654500570000|2022-06-06 07:29:30|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|0
1654500580000|2022-06-06 07:29:40|36714.69|36714.69|36714.69|36714.69|36714.69|36714.69|36714.69|36714.69|0
1654500610000|2022-06-06 07:30:10|36727.61|36727.61|36727.61|36727.61|36727.61|36727.61|36727.61|36727.61|0
1654500620000|2022-06-06 07:30:20|36731.92|36731.92|36731.92|36731.92|36731.92|36731.92|36731.92|36731.92|0
1654500640000|2022-06-06 07:30:40|36739.03|36739.03|36734.72|36734.72|36739.03|36739.03|36734.72|36734.72|0
1654500670000|2022-06-06 07:31:10|36732.95|36732.95|36731.17|36731.17|36732.95|36732.95|36731.17|36731.17|0
1654500700000|2022-06-06 07:31:40|36735.47|36735.47|36743.34|36743.34|36743.34|36743.34|36735.47|36735.47|0
1654500710000|2022-06-06 07:31:50|36739.03|36739.03|36739.03|36739.03|36739.03|36739.03|36739.03|36739.03|0
1654500720000|2022-06-06 07:32:00|36734.72|36734.72|36734.72|36734.72|36734.72|36734.72|36734.72|36734.72|0
1654500730000|2022-06-06 07:32:10|36743.34|36743.34|36759.81|36759.81|36759.81|36759.81|36743.34|36743.34|0
1654500740000|2022-06-06 07:32:20|36749.42|36749.42|36749.42|36749.42|36749.42|36749.42|36749.42|36749.42|0
1654500770000|2022-06-06 07:32:50|36747.64|36747.64|36747.64|36747.64|36747.64|36747.64|36747.64|36747.64|0
1654500790000|2022-06-06 07:33:10|36751.95|36751.95|36751.95|36751.95|36751.95|36751.95|36751.95|36751.95|0
1654500800000|2022-06-06 07:33:20|36747.64|36747.64|36747.64|36747.64|36747.64|36747.64|36747.64|36747.64|0
1654500810000|2022-06-06 07:33:30|36759.81|36759.81|36759.81|36759.81|36759.81|36759.81|36759.81|36759.81|0
1654500820000|2022-06-06 07:33:40|36764.12|36764.12|36764.12|36764.12|36764.12|36764.12|36764.12|36764.12|0
1654500840000|2022-06-06 07:34:00|36768.42|36768.42|36772.73|36772.73|36772.73|36772.73|36768.42|36768.42|0
1654500850000|2022-06-06 07:34:10|36774.51|36774.51|36778.81|36778.81|36778.81|36778.81|36774.51|36774.51|0
1654500860000|2022-06-06 07:34:20|36770.2|36770.2|36776.28|36776.28|36776.28|36776.28|36770.2|36770.2|0
1654500870000|2022-06-06 07:34:30|36780.59|36780.59|36780.59|36780.59|36780.59|36780.59|36780.59|36780.59|0
1654500880000|2022-06-06 07:34:40|36784.9|36784.9|36784.9|36784.9|36784.9|36784.9|36784.9|36784.9|0
1654500910000|2022-06-06 07:35:10|36786.67|36786.67|36786.67|36786.67|36786.67|36786.67|36786.67|36786.67|0
1654500920000|2022-06-06 07:35:20|36790.98|36790.98|36802.4|36802.4|36802.4|36802.4|36790.98|36790.98|0
1654500930000|2022-06-06 07:35:30|36800.62|36800.62|36804.92|36804.92|36804.92|36804.92|36800.62|36800.62|0
1654500940000|2022-06-06 07:35:40|36792|36792|36796.31|36796.31|36796.31|36796.31|36792|36792|0
1654500950000|2022-06-06 07:35:50|36804.92|36804.92|36804.92|36804.92|36804.92|36804.92|36804.92|36804.92|0
1654500960000|2022-06-06 07:36:00|36809.23|36809.23|36809.23|36809.23|36809.23|36809.23|36809.23|36809.23|0
1654500980000|2022-06-06 07:36:20|36817.84|36817.84|36819.62|36819.62|36819.62|36819.62|36817.84|36817.84|0
1654500990000|2022-06-06 07:36:30|36832.54|36832.54|36836.09|36836.09|36836.09|36836.09|36832.54|36832.54|0
1654501050000|2022-06-06 07:37:30|36844.71|36844.71|36848.26|36848.26|36848.26|36848.26|36840.4|36840.4|0
1654501070000|2022-06-06 07:37:50|36851.82|36851.82|36851.82|36851.82|36851.82|36851.82|36851.82|36851.82|0
1654501090000|2022-06-06 07:38:10|36847.51|36847.51|36847.51|36847.51|36847.51|36847.51|36847.51|36847.51|0
1654501100000|2022-06-06 07:38:20|36856.12|36856.12|36856.12|36856.12|36856.12|36856.12|36856.12|36856.12|0
1654501130000|2022-06-06 07:38:50|36860.43|36860.43|36880.46|36880.46|36880.46|36880.46|36860.43|36860.43|0
1654501180000|2022-06-06 07:39:40|36876.15|36876.15|36876.15|36876.15|36876.15|36876.15|36876.15|36876.15|0
1654501220000|2022-06-06 07:40:20|36880.46|36880.46|36880.46|36880.46|36880.46|36880.46|36880.46|36880.46|0
1654501230000|2022-06-06 07:40:30|36878.68|36878.68|36878.68|36878.68|36878.68|36878.68|36878.68|36878.68|0
1654501240000|2022-06-06 07:40:40|36876.9|36876.9|36876.9|36876.9|36876.9|36876.9|36876.9|36876.9|0
1654501260000|2022-06-06 07:41:00|36881.21|36881.21|36881.21|36881.21|36881.21|36881.21|36881.21|36881.21|0
1654501280000|2022-06-06 07:41:20|36898.44|36898.44|36898.44|36898.44|36898.44|36898.44|36898.44|36898.44|0
1654501290000|2022-06-06 07:41:30|36902.74|36902.74|36910.6|36910.6|36910.6|36910.6|36902.74|36902.74|0
1654501330000|2022-06-06 07:42:10|36907.05|36907.05|36907.05|36907.05|36907.05|36907.05|36907.05|36907.05|0
1654501340000|2022-06-06 07:42:20|36898.44|36898.44|36898.44|36898.44|36898.44|36898.44|36898.44|36898.44|0
1654501360000|2022-06-06 07:42:40|36902.74|36902.74|36902.74|36902.74|36902.74|36902.74|36902.74|36902.74|0
1654501380000|2022-06-06 07:43:00|36894.13|36894.13|36894.13|36894.13|36894.13|36894.13|36894.13|36894.13|0
1654501440000|2022-06-06 07:44:00|36889.82|36889.82|36885.52|36885.52|36889.82|36889.82|36885.52|36885.52|0
1654501450000|2022-06-06 07:44:10|36889.82|36889.82|36898.44|36898.44|36898.44|36898.44|36889.82|36889.82|0
1654501490000|2022-06-06 07:44:50|36885.52|36885.52|36889.82|36889.82|36889.82|36889.82|36885.52|36885.52|0
1654501500000|2022-06-06 07:45:00|36891.6|36891.6|36895.91|36895.91|36895.91|36895.91|36891.6|36891.6|0
1654501530000|2022-06-06 07:45:30|36894.13|36894.13|36894.13|36894.13|36894.13|36894.13|36894.13|36894.13|0
1654501550000|2022-06-06 07:45:50|36889.82|36889.82|36889.82|36889.82|36889.82|36889.82|36889.82|36889.82|0
1654501590000|2022-06-06 07:46:30|36894.13|36894.13|36894.13|36894.13|36894.13|36894.13|36894.13|36894.13|0
1654501620000|2022-06-06 07:47:00|36889.82|36889.82|36894.13|36894.13|36894.13|36894.13|36889.82|36889.82|0
1654501660000|2022-06-06 07:47:40|36897.68|36897.68|36897.68|36897.68|36897.68|36897.68|36897.68|36897.68|0
1654501670000|2022-06-06 07:47:50|36895.91|36895.91|36895.91|36895.91|36895.91|36895.91|36895.91|36895.91|0
1654501690000|2022-06-06 07:48:10|36908.83|36908.83|36908.83|36908.83|36908.83|36908.83|36908.83|36908.83|0
1654501730000|2022-06-06 07:48:50|36921.75|36921.75|36921.75|36921.75|36921.75|36921.75|36921.75|36921.75|0
1654501740000|2022-06-06 07:49:00|36926.05|36926.05|36926.05|36926.05|36926.05|36926.05|36926.05|36926.05|0
1654501760000|2022-06-06 07:49:20|36930.36|36930.36|36930.36|36930.36|36930.36|36930.36|36930.36|36930.36|0
1654501770000|2022-06-06 07:49:30|36933.91|36933.91|36933.91|36933.91|36933.91|36933.91|36933.91|36933.91|0
1654501790000|2022-06-06 07:49:50|36925.3|36925.3|36925.3|36925.3|36925.3|36925.3|36925.3|36925.3|0
1654501800000|2022-06-06 07:50:00|36923.52|36923.52|36914.91|36914.91|36923.52|36923.52|36914.91|36914.91|0
1654501850000|2022-06-06 07:50:50|36919.22|36919.22|36919.22|36919.22|36919.22|36919.22|36919.22|36919.22|0
1654501900000|2022-06-06 07:51:40|36923.52|36923.52|36927.83|36927.83|36929.61|36929.61|36923.52|36923.52|0
1654501910000|2022-06-06 07:51:50|36923.52|36923.52|36919.22|36919.22|36923.52|36923.52|36919.22|36919.22|0
1654501960000|2022-06-06 07:52:40|36927.83|36927.83|36927.83|36927.83|36927.83|36927.83|36927.83|36927.83|0
1654501970000|2022-06-06 07:52:50|36929.61|36929.61|36929.61|36929.61|36929.61|36929.61|36929.61|36929.61|0
1654501990000|2022-06-06 07:53:10|36927.83|36927.83|36927.83|36927.83|36927.83|36927.83|36927.83|36927.83|0
1654502000000|2022-06-06 07:53:20|36919.22|36919.22|36914.91|36914.91|36919.22|36919.22|36914.91|36914.91|0
1654502030000|2022-06-06 07:53:50|36910.6|36910.6|36910.6|36910.6|36910.6|36910.6|36910.6|36910.6|0
1654502040000|2022-06-06 07:54:00|36908.83|36908.83|36908.83|36908.83|36908.83|36908.83|36908.83|36908.83|0
1654502050000|2022-06-06 07:54:10|36907.05|36907.05|36907.05|36907.05|36907.05|36907.05|36907.05|36907.05|0
1654502060000|2022-06-06 07:54:20|36885.52|36885.52|36881.21|36881.21|36885.52|36885.52|36881.21|36881.21|0
1654502070000|2022-06-06 07:54:30|36872.6|36872.6|36872.6|36872.6|36872.6|36872.6|36872.6|36872.6|0
1654502100000|2022-06-06 07:55:00|36870.82|36870.82|36870.82|36870.82|36870.82|36870.82|36870.82|36870.82|0
1654502110000|2022-06-06 07:55:10|36879.43|36879.43|36879.43|36879.43|36883.74|36883.74|36879.43|36879.43|0
1654502140000|2022-06-06 07:55:40|36882.99|36882.99|36891.6|36891.6|36891.6|36891.6|36882.99|36882.99|0
1654502160000|2022-06-06 07:56:00|36895.15|36895.15|36908.07|36908.07|36908.07|36908.07|36895.15|36895.15|0
1654502200000|2022-06-06 07:56:40|36929.61|36929.61|36931.38|36931.38|36931.38|36931.38|36929.61|36929.61|0
1654502210000|2022-06-06 07:56:50|36935.69|36935.69|36935.69|36935.69|36935.69|36935.69|36935.69|36935.69|0
1654502250000|2022-06-06 07:57:30|36922.77|36922.77|36914.16|36914.16|36922.77|36922.77|36914.16|36914.16|0
1654502260000|2022-06-06 07:57:40|36912.38|36912.38|36912.38|36912.38|36912.38|36912.38|36912.38|36912.38|0
1654502280000|2022-06-06 07:58:00|36903.77|36903.77|36916.69|36916.69|36916.69|36916.69|36903.77|36903.77|0
1654502290000|2022-06-06 07:58:10|36912.38|36912.38|36912.38|36912.38|36912.38|36912.38|36912.38|36912.38|0
1654502320000|2022-06-06 07:58:40|36903.77|36903.77|36903.77|36903.77|36903.77|36903.77|36903.77|36903.77|0
1654502330000|2022-06-06 07:58:50|36899.46|36899.46|36903.77|36903.77|36903.77|36903.77|36899.46|36899.46|0
1654502350000|2022-06-06 07:59:10|36895.15|36895.15|36895.15|36895.15|36895.15|36895.15|36895.15|36895.15|0
1654502370000|2022-06-06 07:59:30|36886.54|36886.54|36886.54|36886.54|36886.54|36886.54|36886.54|36886.54|0
1654502380000|2022-06-06 07:59:40|36882.23|36882.23|36886.54|36886.54|36886.54|36886.54|36882.23|36882.23|0
1654502390000|2022-06-06 07:59:50|36888.32|36888.32|36888.32|36888.32|36888.32|36888.32|36888.32|36888.32|0
1654502400000|2022-06-06 08:00:00|36871.09|36871.09|36888.32|36888.32|36888.32|36888.32|36871.09|36871.09|0
1654502420000|2022-06-06 08:00:20|36890.1|36890.1|36890.1|36890.1|36890.1|36890.1|36890.1|36890.1|0
1654502450000|2022-06-06 08:00:50|36891.87|36891.87|36891.87|36891.87|36891.87|36891.87|36891.87|36891.87|0
1654502470000|2022-06-06 08:01:10|36887.57|36887.57|36887.57|36887.57|36887.57|36887.57|36887.57|36887.57|0
1654502480000|2022-06-06 08:01:20|36883.26|36883.26|36883.26|36883.26|36883.26|36883.26|36883.26|36883.26|0
1654502500000|2022-06-06 08:01:40|36887.57|36887.57|36887.57|36887.57|36887.57|36887.57|36887.57|36887.57|0
1654502510000|2022-06-06 08:01:50|36885.79|36885.79|36877.18|36877.18|36885.79|36885.79|36877.18|36877.18|0
1654502520000|2022-06-06 08:02:00|36881.48|36881.48|36881.48|36881.48|36881.48|36881.48|36881.48|36881.48|0
1654502540000|2022-06-06 08:02:20|36877.18|36877.18|36896.18|36896.18|36896.18|36896.18|36877.18|36877.18|0
1654502560000|2022-06-06 08:02:40|36891.87|36891.87|36887.57|36887.57|36891.87|36891.87|36887.57|36887.57|0
1654502630000|2022-06-06 08:03:50|36885.79|36885.79|36885.79|36885.79|36885.79|36885.79|36879.71|36879.71|0
1654502720000|2022-06-06 08:05:20|36887.57|36887.57|36887.57|36887.57|36887.57|36887.57|36887.57|36887.57|0
1654502740000|2022-06-06 08:05:40|36872.87|36872.87|36872.87|36872.87|36872.87|36872.87|36872.87|36872.87|0
1654502770000|2022-06-06 08:06:10|36877.18|36877.18|36872.87|36872.87|36877.18|36877.18|36872.87|36872.87|0
1654502780000|2022-06-06 08:06:20|36868.56|36868.56|36864.26|36864.26|36872.87|36872.87|36864.26|36864.26|0
1654502790000|2022-06-06 08:06:30|36859.95|36859.95|36859.95|36859.95|36864.26|36864.26|36855.64|36855.64|0
1654502810000|2022-06-06 08:06:50|36851.34|36851.34|36842.72|36842.72|36851.34|36851.34|36842.72|36842.72|0
1654502820000|2022-06-06 08:07:00|36839.17|36839.17|36837.39|36837.39|36839.17|36839.17|36833.09|36833.09|0
1654502860000|2022-06-06 08:07:40|36841.7|36841.7|36841.7|36841.7|36841.7|36841.7|36841.7|36841.7|0
1654502870000|2022-06-06 08:07:50|36833.09|36833.09|36833.09|36833.09|36833.09|36833.09|36833.09|36833.09|0
1654502890000|2022-06-06 08:08:10|36828.78|36828.78|36828.78|36828.78|36828.78|36828.78|36828.78|36828.78|0
1654502920000|2022-06-06 08:08:40|36837.39|36837.39|36837.39|36837.39|36837.39|36837.39|36837.39|36837.39|0
1654502980000|2022-06-06 08:09:40|36839.17|36839.17|36839.17|36839.17|36839.17|36839.17|36839.17|36839.17|0
1654503020000|2022-06-06 08:10:20|36847.78|36847.78|36859.95|36859.95|36859.95|36859.95|36847.78|36847.78|0
1654503060000|2022-06-06 08:11:00|36851.34|36851.34|36859.95|36859.95|36859.95|36859.95|36851.34|36851.34|0
1654503130000|2022-06-06 08:12:10|36861.73|36861.73|36861.73|36861.73|36861.73|36861.73|36861.73|36861.73|0
1654503140000|2022-06-06 08:12:20|36864.26|36864.26|36836.64|36836.64|36864.26|36864.26|36834.11|36834.11|0
1654503150000|2022-06-06 08:12:30|36832.33|36832.33|36832.33|36832.33|36832.33|36832.33|36832.33|36832.33|0
1654503180000|2022-06-06 08:13:00|36830.56|36830.56|36830.56|36830.56|36830.56|36830.56|36830.56|36830.56|0
1654503210000|2022-06-06 08:13:30|36826.25|36826.25|36826.25|36826.25|36826.25|36826.25|36826.25|36826.25|0
1654503220000|2022-06-06 08:13:40|36828.03|36828.03|36828.03|36828.03|36828.03|36828.03|36828.03|36828.03|0
1654503240000|2022-06-06 08:14:00|36826.25|36826.25|36815.86|36815.86|36826.25|36826.25|36815.86|36815.86|0
1654503360000|2022-06-06 08:16:00|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|0
1654503380000|2022-06-06 08:16:20|36820.17|36820.17|36834.86|36834.86|36834.86|36834.86|36820.17|36820.17|0
1654503390000|2022-06-06 08:16:30|36826.25|36826.25|36826.25|36826.25|36826.25|36826.25|36826.25|36826.25|0
1654503470000|2022-06-06 08:17:50|36830.56|36830.56|36826.25|36826.25|36830.56|36830.56|36826.25|36826.25|0
1654503490000|2022-06-06 08:18:10|36830.56|36830.56|36830.56|36830.56|36830.56|36830.56|36830.56|36830.56|0
1654503510000|2022-06-06 08:18:30|36821.94|36821.94|36820.17|36820.17|36821.94|36821.94|36820.17|36820.17|0
1654503530000|2022-06-06 08:18:50|36815.86|36815.86|36792.55|36792.55|36815.86|36815.86|36792.55|36792.55|0
1654503570000|2022-06-06 08:19:30|36788.24|36788.24|36788.24|36788.24|36788.24|36788.24|36788.24|36788.24|0
1654503580000|2022-06-06 08:19:40|36790.02|36790.02|36790.02|36790.02|36790.02|36790.02|36790.02|36790.02|0
1654503590000|2022-06-06 08:19:50|36798.63|36798.63|36783.94|36783.94|36798.63|36798.63|36783.94|36783.94|0
1654503600000|2022-06-06 08:20:00|36766.71|36766.71|36766.71|36766.71|36766.71|36766.71|36766.71|36766.71|0
1654503620000|2022-06-06 08:20:20|36762.41|36762.41|36762.41|36762.41|36762.41|36762.41|36762.41|36762.41|0
1654503640000|2022-06-06 08:20:40|36766.71|36766.71|36775.33|36775.33|36775.33|36775.33|36766.71|36766.71|0
1654503660000|2022-06-06 08:21:00|36771.02|36771.02|36766.71|36766.71|36771.02|36771.02|36766.71|36766.71|0
1654503690000|2022-06-06 08:21:30|36771.02|36771.02|36775.33|36775.33|36775.33|36775.33|36771.02|36771.02|0
1654503710000|2022-06-06 08:21:50|36773.55|36773.55|36773.55|36773.55|36773.55|36773.55|36773.55|36773.55|0
1654503730000|2022-06-06 08:22:10|36777.85|36777.85|36777.85|36777.85|36777.85|36777.85|36777.85|36777.85|0
1654503740000|2022-06-06 08:22:20|36781.41|36781.41|36781.41|36781.41|36781.41|36781.41|36781.41|36781.41|0
1654503780000|2022-06-06 08:23:00|36777.85|36777.85|36777.85|36777.85|36777.85|36777.85|36777.85|36777.85|0
1654503810000|2022-06-06 08:23:30|36799.39|36799.39|36799.39|36799.39|36799.39|36799.39|36799.39|36799.39|0
1654503880000|2022-06-06 08:24:40|36808|36808|36808|36808|36808|36808|36808|36808|0
1654503900000|2022-06-06 08:25:00|36813.33|36813.33|36821.94|36821.94|36826.25|36826.25|36813.33|36813.33|0
1654503910000|2022-06-06 08:25:10|36817.64|36817.64|36817.64|36817.64|36817.64|36817.64|36817.64|36817.64|0
1654503920000|2022-06-06 08:25:20|36813.33|36813.33|36813.33|36813.33|36813.33|36813.33|36813.33|36813.33|0
1654503940000|2022-06-06 08:25:40|36817.64|36817.64|36817.64|36817.64|36817.64|36817.64|36817.64|36817.64|0
1654503950000|2022-06-06 08:25:50|36821.94|36821.94|36821.94|36821.94|36821.94|36821.94|36821.94|36821.94|0
1654503960000|2022-06-06 08:26:00|36813.33|36813.33|36813.33|36813.33|36813.33|36813.33|36813.33|36813.33|0
1654503980000|2022-06-06 08:26:20|36811.55|36811.55|36811.55|36811.55|36811.55|36811.55|36811.55|36811.55|0
1654504040000|2022-06-06 08:27:20|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|0
1654504070000|2022-06-06 08:27:50|36794.33|36794.33|36798.63|36798.63|36798.63|36798.63|36794.33|36794.33|0
1654504130000|2022-06-06 08:28:50|36794.33|36794.33|36802.94|36802.94|36802.94|36802.94|36794.33|36794.33|0
1654504160000|2022-06-06 08:29:20|36811.55|36811.55|36811.55|36811.55|36811.55|36811.55|36811.55|36811.55|0
1654504180000|2022-06-06 08:29:40|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|0
1654504190000|2022-06-06 08:29:50|36809.02|36809.02|36809.02|36809.02|36809.02|36809.02|36809.02|36809.02|0
1654504200000|2022-06-06 08:30:00|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|0
1654504210000|2022-06-06 08:30:10|36802.94|36802.94|36802.94|36802.94|36802.94|36802.94|36802.94|36802.94|0
1654504270000|2022-06-06 08:31:10|36811.55|36811.55|36813.33|36813.33|36813.33|36813.33|36811.55|36811.55|0
1654504280000|2022-06-06 08:31:20|36809.78|36809.78|36809.78|36809.78|36809.78|36809.78|36809.78|36809.78|0
1654504330000|2022-06-06 08:32:10|36805.47|36805.47|36805.47|36805.47|36805.47|36805.47|36805.47|36805.47|0
1654504360000|2022-06-06 08:32:40|36796.86|36796.86|36796.86|36796.86|36796.86|36796.86|36796.86|36796.86|0
1654504370000|2022-06-06 08:32:50|36805.47|36805.47|36805.47|36805.47|36805.47|36805.47|36805.47|36805.47|0
1654504390000|2022-06-06 08:33:10|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|0
1654504420000|2022-06-06 08:33:40|36811.55|36811.55|36811.55|36811.55|36811.55|36811.55|36811.55|36811.55|0
1654504430000|2022-06-06 08:33:50|36805.47|36805.47|36805.47|36805.47|36805.47|36805.47|36805.47|36805.47|0
1654504510000|2022-06-06 08:35:10|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|36807.25|0
1654504590000|2022-06-06 08:36:30|36809.02|36809.02|36826.25|36826.25|36826.25|36826.25|36809.02|36809.02|0
1654504660000|2022-06-06 08:37:40|36824.47|36824.47|36824.47|36824.47|36824.47|36824.47|36824.47|36824.47|0
1654504670000|2022-06-06 08:37:50|36828.78|36828.78|36828.78|36828.78|36828.78|36828.78|36828.78|36828.78|0
1654504710000|2022-06-06 08:38:30|36820.17|36820.17|36820.17|36820.17|36820.17|36820.17|36820.17|36820.17|0
1654504720000|2022-06-06 08:38:40|36815.86|36815.86|36824.47|36824.47|36824.47|36824.47|36815.86|36815.86|0
1654504740000|2022-06-06 08:39:00|36822.7|36822.7|36822.7|36822.7|36822.7|36822.7|36822.7|36822.7|0
1654504870000|2022-06-06 08:41:10|36819.14|36819.14|36810.53|36810.53|36819.14|36819.14|36810.53|36810.53|0
1654504880000|2022-06-06 08:41:20|36806.22|36806.22|36806.22|36806.22|36806.22|36806.22|36806.22|36806.22|0
1654504900000|2022-06-06 08:41:40|36814.84|36814.84|36814.84|36814.84|36814.84|36814.84|36814.84|36814.84|0
1654504910000|2022-06-06 08:41:50|36809.5|36809.5|36805.2|36805.2|36809.5|36809.5|36805.2|36805.2|0
1654504930000|2022-06-06 08:42:10|36813.81|36813.81|36800.89|36800.89|36813.81|36813.81|36800.89|36800.89|0
1654504960000|2022-06-06 08:42:40|36792.28|36792.28|36792.28|36792.28|36792.28|36792.28|36792.28|36792.28|0
1654504980000|2022-06-06 08:43:00|36787.97|36787.97|36787.97|36787.97|36787.97|36787.97|36787.97|36787.97|0
1654505000000|2022-06-06 08:43:20|36783.67|36783.67|36783.67|36783.67|36783.67|36783.67|36783.67|36783.67|0
1654505010000|2022-06-06 08:43:30|36775.05|36775.05|36779.36|36779.36|36779.36|36779.36|36775.05|36775.05|0
1654505030000|2022-06-06 08:43:50|36770.75|36770.75|36770.75|36770.75|36770.75|36770.75|36770.75|36770.75|0
1654505090000|2022-06-06 08:44:50|36768.97|36768.97|36777.58|36777.58|36777.58|36777.58|36768.97|36768.97|0
1654505120000|2022-06-06 08:45:20|36773.27|36773.27|36764.66|36764.66|36773.27|36773.27|36760.36|36760.36|0
1654505130000|2022-06-06 08:45:30|36768.97|36768.97|36768.97|36768.97|36768.97|36768.97|36768.97|36768.97|0
1654505150000|2022-06-06 08:45:50|36773.27|36773.27|36773.27|36773.27|36773.27|36773.27|36773.27|36773.27|0
1654505180000|2022-06-06 08:46:20|36777.58|36777.58|36777.58|36777.58|36777.58|36777.58|36777.58|36777.58|0
1654505190000|2022-06-06 08:46:30|36773.27|36773.27|36773.27|36773.27|36773.27|36773.27|36773.27|36773.27|0
1654505210000|2022-06-06 08:46:50|36776.83|36776.83|36782.91|36782.91|36782.91|36782.91|36776.83|36776.83|0
1654505230000|2022-06-06 08:47:10|36787.22|36787.22|36787.22|36787.22|36787.22|36787.22|36787.22|36787.22|0
1654505250000|2022-06-06 08:47:30|36800.14|36800.14|36800.14|36800.14|36800.14|36800.14|36800.14|36800.14|0
1654505290000|2022-06-06 08:48:10|36804.45|36804.45|36804.45|36804.45|36804.45|36804.45|36804.45|36804.45|0
1654505340000|2022-06-06 08:49:00|36806.22|36806.22|36806.22|36806.22|36806.22|36806.22|36806.22|36806.22|0
1654505350000|2022-06-06 08:49:10|36804.45|36804.45|36804.45|36804.45|36804.45|36804.45|36804.45|36804.45|0
1654505420000|2022-06-06 08:50:20|36817.36|36817.36|36813.06|36813.06|36817.36|36817.36|36813.06|36813.06|0
1654505460000|2022-06-06 08:51:00|36814.84|36814.84|36814.84|36814.84|36814.84|36814.84|36814.84|36814.84|0
1654505470000|2022-06-06 08:51:10|36813.06|36813.06|36813.06|36813.06|36813.06|36813.06|36813.06|36813.06|0
1654505510000|2022-06-06 08:51:50|36821.67|36821.67|36821.67|36821.67|36821.67|36821.67|36821.67|36821.67|0
1654505530000|2022-06-06 08:52:10|36825.23|36825.23|36825.23|36825.23|36825.23|36825.23|36825.23|36825.23|0
1654505550000|2022-06-06 08:52:30|36823.45|36823.45|36823.45|36823.45|36823.45|36823.45|36823.45|36823.45|0
1654505560000|2022-06-06 08:52:40|36817.36|36817.36|36808.75|36808.75|36817.36|36817.36|36808.75|36808.75|0
1654505620000|2022-06-06 08:53:40|36813.06|36813.06|36813.06|36813.06|36813.06|36813.06|36813.06|36813.06|0
1654505640000|2022-06-06 08:54:00|36804.45|36804.45|36808.75|36808.75|36808.75|36808.75|36804.45|36804.45|0
1654505710000|2022-06-06 08:55:10|36800.14|36800.14|36800.14|36800.14|36800.14|36800.14|36800.14|36800.14|0
1654505720000|2022-06-06 08:55:20|36798.36|36798.36|36798.36|36798.36|36798.36|36798.36|36798.36|36798.36|0
1654505740000|2022-06-06 08:55:40|36800.14|36800.14|36800.14|36800.14|36800.14|36800.14|36800.14|36800.14|0
1654505750000|2022-06-06 08:55:50|36801.92|36801.92|36801.92|36801.92|36801.92|36801.92|36801.92|36801.92|0
1654505770000|2022-06-06 08:56:10|36810.53|36810.53|36810.53|36810.53|36810.53|36810.53|36810.53|36810.53|0
1654505780000|2022-06-06 08:56:20|36814.84|36814.84|36819.14|36819.14|36819.14|36819.14|36814.84|36814.84|0
1654505830000|2022-06-06 08:57:10|36820.92|36820.92|36816.61|36816.61|36820.92|36820.92|36816.61|36816.61|0
1654505900000|2022-06-06 08:58:20|36818.39|36818.39|36818.39|36818.39|36818.39|36818.39|36818.39|36818.39|0
1654505980000|2022-06-06 08:59:40|36816.61|36816.61|36816.61|36816.61|36816.61|36816.61|36816.61|36816.61|0
1654505990000|2022-06-06 08:59:50|36812.31|36812.31|36812.31|36812.31|36816.61|36816.61|36812.31|36812.31|0
1654506020000|2022-06-06 09:00:20|36816.61|36816.61|36825.23|36825.23|36825.23|36825.23|36816.61|36816.61|0
1654506030000|2022-06-06 09:00:30|36820.92|36820.92|36819.14|36819.14|36820.92|36820.92|36819.14|36819.14|0
1654506210000|2022-06-06 09:03:30|36836.37|36836.37|36855.37|36855.37|36855.37|36855.37|36836.37|36836.37|0
1654506230000|2022-06-06 09:03:50|36846.76|36846.76|36842.45|36842.45|36846.76|36846.76|36842.45|36842.45|0
1654506360000|2022-06-06 09:06:00|36840.67|36840.67|36833.57|36833.57|36840.67|36840.67|36833.57|36833.57|0
1654506370000|2022-06-06 09:06:10|36824.95|36824.95|36820.65|36820.65|36824.95|36824.95|36820.65|36820.65|0
1654506410000|2022-06-06 09:06:50|36824.95|36824.95|36824.95|36824.95|36824.95|36824.95|36824.95|36824.95|0
1654506440000|2022-06-06 09:07:20|36826.73|36826.73|36826.73|36826.73|36826.73|36826.73|36826.73|36826.73|0
1654506490000|2022-06-06 09:08:10|36831.04|36831.04|36832.81|36832.81|36832.81|36832.81|36831.04|36831.04|0
1654506510000|2022-06-06 09:08:30|36841.43|36841.43|36841.43|36841.43|36841.43|36841.43|36841.43|36841.43|0
1654506530000|2022-06-06 09:08:50|36850.04|36850.04|36850.04|36850.04|36850.04|36850.04|36845.73|36845.73|0
1654506630000|2022-06-06 09:10:30|36835.34|36835.34|36835.34|36835.34|36835.34|36835.34|36831.04|36831.04|0
1654506680000|2022-06-06 09:11:20|36848.26|36848.26|36852.57|36852.57|36852.57|36852.57|36848.26|36848.26|0
1654506700000|2022-06-06 09:11:40|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|0
1654506720000|2022-06-06 09:12:00|36848.26|36848.26|36848.26|36848.26|36848.26|36848.26|36848.26|36848.26|0
1654506770000|2022-06-06 09:12:50|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|0
1654506790000|2022-06-06 09:13:10|36835.34|36835.34|36835.34|36835.34|36835.34|36835.34|36835.34|36835.34|0
1654506800000|2022-06-06 09:13:20|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|0
1654506830000|2022-06-06 09:13:50|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|0
1654506850000|2022-06-06 09:14:10|36837.87|36837.87|36831.79|36831.79|36837.87|36837.87|36831.79|36831.79|0
1654506910000|2022-06-06 09:15:10|36823.18|36823.18|36823.18|36823.18|36823.18|36823.18|36823.18|36823.18|0
1654506930000|2022-06-06 09:15:30|36821.4|36821.4|36821.4|36821.4|36821.4|36821.4|36821.4|36821.4|0
1654507050000|2022-06-06 09:17:30|36823.18|36823.18|36823.18|36823.18|36823.18|36823.18|36823.18|36823.18|0
1654507120000|2022-06-06 09:18:40|36844.71|36844.71|36840.4|36840.4|36844.71|36844.71|36840.4|36840.4|0
1654507130000|2022-06-06 09:18:50|36844.71|36844.71|36846.48|36846.48|36846.48|36846.48|36844.71|36844.71|0
1654507240000|2022-06-06 09:20:40|36859.4|36859.4|36853.32|36853.32|36859.4|36859.4|36853.32|36853.32|0
1654507250000|2022-06-06 09:20:50|36857.63|36857.63|36857.63|36857.63|36857.63|36857.63|36857.63|36857.63|0
1654507360000|2022-06-06 09:22:40|36870.55|36870.55|36870.55|36870.55|36870.55|36870.55|36870.55|36870.55|0
1654507380000|2022-06-06 09:23:00|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|0
1654507400000|2022-06-06 09:23:20|36879.43|36879.43|36879.43|36879.43|36879.43|36879.43|36879.43|36879.43|0
1654507410000|2022-06-06 09:23:30|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|0
1654507430000|2022-06-06 09:23:50|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|0
1654507450000|2022-06-06 09:24:10|36869.04|36869.04|36877.66|36877.66|36877.66|36877.66|36869.04|36869.04|0
1654507490000|2022-06-06 09:24:50|36875.88|36875.88|36867.27|36867.27|36875.88|36875.88|36867.27|36867.27|0
1654507510000|2022-06-06 09:25:10|36871.57|36871.57|36871.57|36871.57|36871.57|36871.57|36871.57|36871.57|0
1654507520000|2022-06-06 09:25:20|36875.88|36875.88|36875.88|36875.88|36875.88|36875.88|36875.88|36875.88|0
1654507530000|2022-06-06 09:25:30|36871.57|36871.57|36867.27|36867.27|36871.57|36871.57|36867.27|36867.27|0
1654507540000|2022-06-06 09:25:40|36875.88|36875.88|36875.88|36875.88|36875.88|36875.88|36875.88|36875.88|0
1654507580000|2022-06-06 09:26:20|36862.96|36862.96|36858.65|36858.65|36862.96|36862.96|36858.65|36858.65|0
1654507600000|2022-06-06 09:26:40|36850.04|36850.04|36850.04|36850.04|36850.04|36850.04|36850.04|36850.04|0
1654507800000|2022-06-06 09:30:00|36860.43|36860.43|36860.43|36860.43|36860.43|36860.43|36860.43|36860.43|0
1654507820000|2022-06-06 09:30:20|36862.21|36862.21|36862.21|36862.21|36862.21|36862.21|36862.21|36862.21|0
1654507850000|2022-06-06 09:30:50|36863.98|36863.98|36863.98|36863.98|36863.98|36863.98|36863.98|36863.98|0
1654507870000|2022-06-06 09:31:10|36865.76|36865.76|36874.37|36874.37|36874.37|36874.37|36865.76|36865.76|0
1654507930000|2022-06-06 09:32:10|36878.68|36878.68|36878.68|36878.68|36878.68|36878.68|36878.68|36878.68|0
1654507990000|2022-06-06 09:33:10|36882.23|36882.23|36877.93|36877.93|36882.23|36882.23|36877.93|36877.93|0
1654508040000|2022-06-06 09:34:00|36886.54|36886.54|36895.15|36895.15|36895.15|36895.15|36886.54|36886.54|0
1654508050000|2022-06-06 09:34:10|36890.85|36890.85|36890.85|36890.85|36890.85|36890.85|36890.85|36890.85|0
1654508060000|2022-06-06 09:34:20|36892.63|36892.63|36892.63|36892.63|36892.63|36892.63|36892.63|36892.63|0
1654508090000|2022-06-06 09:34:50|36896.93|36896.93|36900.49|36900.49|36900.49|36900.49|36896.93|36896.93|0
1654508110000|2022-06-06 09:35:10|36904.79|36904.79|36904.79|36904.79|36904.79|36904.79|36904.79|36904.79|0
1654508130000|2022-06-06 09:35:30|36906.57|36906.57|36906.57|36906.57|36906.57|36906.57|36906.57|36906.57|0
1654508160000|2022-06-06 09:36:00|36910.88|36910.88|36909.1|36909.1|36910.88|36910.88|36909.1|36909.1|0
1654508190000|2022-06-06 09:36:30|36913.41|36913.41|36913.41|36913.41|36913.41|36913.41|36913.41|36913.41|0
1654508220000|2022-06-06 09:37:00|36911.63|36911.63|36898.71|36898.71|36911.63|36911.63|36898.71|36898.71|0
1654508230000|2022-06-06 09:37:10|36907.32|36907.32|36907.32|36907.32|36907.32|36907.32|36907.32|36907.32|0
1654508240000|2022-06-06 09:37:20|36903.02|36903.02|36898.71|36898.71|36903.02|36903.02|36898.71|36898.71|0
1654508310000|2022-06-06 09:38:30|36894.4|36894.4|36892.63|36892.63|36894.4|36894.4|36892.63|36892.63|0
1654508320000|2022-06-06 09:38:40|36888.32|36888.32|36888.32|36888.32|36888.32|36888.32|36888.32|36888.32|0
1654508330000|2022-06-06 09:38:50|36892.63|36892.63|36909.85|36909.85|36909.85|36909.85|36892.63|36892.63|0
1654508400000|2022-06-06 09:40:00|36901.24|36901.24|36901.24|36901.24|36901.24|36901.24|36901.24|36901.24|0
1654508470000|2022-06-06 09:41:10|36899.46|36899.46|36895.91|36895.91|36899.46|36899.46|36895.91|36895.91|0
1654508570000|2022-06-06 09:42:50|36904.52|36904.52|36904.52|36904.52|36904.52|36904.52|36904.52|36904.52|0
1654508610000|2022-06-06 09:43:30|36895.91|36895.91|36895.91|36895.91|36895.91|36895.91|36895.91|36895.91|0
1654508670000|2022-06-06 09:44:30|36891.6|36891.6|36891.6|36891.6|36891.6|36891.6|36891.6|36891.6|0
1654508680000|2022-06-06 09:44:40|36895.91|36895.91|36900.21|36900.21|36900.21|36900.21|36895.91|36895.91|0
1654508760000|2022-06-06 09:46:00|36895.91|36895.91|36887.29|36887.29|36895.91|36895.91|36887.29|36887.29|0
1654508860000|2022-06-06 09:47:40|36895.91|36895.91|36895.91|36895.91|36895.91|36895.91|36895.91|36895.91|0
1654508910000|2022-06-06 09:48:30|36904.52|36904.52|36904.52|36904.52|36904.52|36904.52|36904.52|36904.52|0
1654508920000|2022-06-06 09:48:40|36906.3|36906.3|36906.3|36906.3|36906.3|36906.3|36906.3|36906.3|0
1654508960000|2022-06-06 09:49:20|36901.99|36901.99|36901.99|36901.99|36901.99|36901.99|36901.99|36901.99|0
1654508970000|2022-06-06 09:49:30|36906.3|36906.3|36906.3|36906.3|36906.3|36906.3|36906.3|36906.3|0
1654509000000|2022-06-06 09:50:00|36910.6|36910.6|36910.6|36910.6|36910.6|36910.6|36910.6|36910.6|0
1654509030000|2022-06-06 09:50:30|36919.22|36919.22|36919.22|36919.22|36919.22|36919.22|36919.22|36919.22|0
1654509070000|2022-06-06 09:51:10|36914.91|36914.91|36914.91|36914.91|36914.91|36914.91|36914.91|36914.91|0
1654509100000|2022-06-06 09:51:40|36919.22|36919.22|36919.22|36919.22|36919.22|36919.22|36919.22|36919.22|0
1654509110000|2022-06-06 09:51:50|36906.3|36906.3|36910.6|36910.6|36910.6|36910.6|36906.3|36906.3|0
1654509120000|2022-06-06 09:52:00|36908.83|36908.83|36908.83|36908.83|36908.83|36908.83|36908.83|36908.83|0
1654509170000|2022-06-06 09:52:50|36907.05|36907.05|36905.27|36905.27|36907.05|36907.05|36905.27|36905.27|0
1654509210000|2022-06-06 09:53:30|36909.58|36909.58|36909.58|36909.58|36909.58|36909.58|36909.58|36909.58|0
1654509300000|2022-06-06 09:55:00|36913.88|36913.88|36909.58|36909.58|36913.88|36913.88|36909.58|36909.58|0
1654509310000|2022-06-06 09:55:10|36913.88|36913.88|36926.8|36926.8|36926.8|36926.8|36913.88|36913.88|0
1654509330000|2022-06-06 09:55:30|36922.5|36922.5|36922.5|36922.5|36922.5|36922.5|36922.5|36922.5|0
1654509340000|2022-06-06 09:55:40|36926.05|36926.05|36926.05|36926.05|36926.05|36926.05|36926.05|36926.05|0
1654509350000|2022-06-06 09:55:50|36928.58|36928.58|36928.58|36928.58|36928.58|36928.58|36924.27|36924.27|0
1654509380000|2022-06-06 09:56:20|36932.89|36932.89|36932.89|36932.89|36932.89|36932.89|36932.89|36932.89|0
1654509490000|2022-06-06 09:58:10|36934.66|36934.66|36930.36|36930.36|36934.66|36934.66|36930.36|36930.36|0
1654509510000|2022-06-06 09:58:30|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|0
1654509540000|2022-06-06 09:59:00|36945.05|36945.05|36949.36|36949.36|36949.36|36949.36|36945.05|36945.05|0
1654509560000|2022-06-06 09:59:20|36953.67|36953.67|36951.89|36951.89|36953.67|36953.67|36951.89|36951.89|0
1654509570000|2022-06-06 09:59:30|36943.28|36943.28|36951.89|36951.89|36951.89|36951.89|36943.28|36943.28|0
1654509630000|2022-06-06 10:00:30|36953.67|36953.67|36957.97|36957.97|36957.97|36957.97|36953.67|36953.67|0
1654509690000|2022-06-06 10:01:30|36966.59|36966.59|36968.36|36968.36|36968.36|36968.36|36966.59|36966.59|0
1654509720000|2022-06-06 10:02:00|36976.98|36976.98|36976.98|36976.98|36976.98|36976.98|36976.98|36976.98|0
1654509730000|2022-06-06 10:02:10|36978.75|36978.75|36978.75|36978.75|36978.75|36978.75|36978.75|36978.75|0
1654509740000|2022-06-06 10:02:20|36991.67|36991.67|36983.06|36983.06|36991.67|36991.67|36983.06|36983.06|0
1654509750000|2022-06-06 10:02:30|36978.75|36978.75|36983.06|36983.06|36983.06|36983.06|36978.75|36978.75|0
1654509770000|2022-06-06 10:02:50|36981.28|36981.28|36981.28|36981.28|36981.28|36981.28|36981.28|36981.28|0
1654509790000|2022-06-06 10:03:10|36989.9|36989.9|36987.37|36987.37|36991.67|36991.67|36987.37|36987.37|0
1654509800000|2022-06-06 10:03:20|36989.14|36989.14|36989.14|36989.14|36989.14|36989.14|36989.14|36989.14|0
1654509810000|2022-06-06 10:03:30|36990.92|36990.92|37006.64|37006.64|37006.64|37006.64|36989.14|36989.14|0
1654509830000|2022-06-06 10:03:50|37002.34|37002.34|37002.34|37002.34|37002.34|37002.34|37002.34|37002.34|0
1654509840000|2022-06-06 10:04:00|36998.03|36998.03|37006.64|37006.64|37006.64|37006.64|36998.03|36998.03|0
1654509910000|2022-06-06 10:05:10|37002.34|37002.34|37002.34|37002.34|37002.34|37002.34|37002.34|37002.34|0
1654509940000|2022-06-06 10:05:40|37006.64|37006.64|37006.64|37006.64|37006.64|37006.64|37006.64|37006.64|0
1654509960000|2022-06-06 10:06:00|36998.03|36998.03|36998.03|36998.03|36998.03|36998.03|36998.03|36998.03|0
1654509980000|2022-06-06 10:06:20|37006.64|37006.64|37014.5|37014.5|37014.5|37014.5|37006.64|37006.64|0
1654509990000|2022-06-06 10:06:30|37012.73|37012.73|37004.87|37004.87|37012.73|37012.73|37004.87|37004.87|0
1654510030000|2022-06-06 10:07:10|37001.31|37001.31|37001.31|37001.31|37001.31|37001.31|37001.31|37001.31|0
1654510050000|2022-06-06 10:07:30|37005.62|37005.62|36998.78|36998.78|37005.62|37005.62|36998.78|36998.78|0
1654510060000|2022-06-06 10:07:40|36990.17|36990.17|36982.31|36982.31|36990.17|36990.17|36982.31|36982.31|0
1654510080000|2022-06-06 10:08:00|36990.92|36990.92|36990.92|36990.92|36990.92|36990.92|36990.92|36990.92|0
1654510120000|2022-06-06 10:08:40|36986.62|36986.62|36986.62|36986.62|36986.62|36986.62|36986.62|36986.62|0
1654510130000|2022-06-06 10:08:50|36984.84|36984.84|36984.84|36984.84|36984.84|36984.84|36984.84|36984.84|0
1654510140000|2022-06-06 10:09:00|36976.23|36976.23|36984.84|36984.84|36984.84|36984.84|36976.23|36976.23|0
1654510240000|2022-06-06 10:10:40|36980.53|36980.53|36980.53|36980.53|36980.53|36980.53|36980.53|36980.53|0
1654510300000|2022-06-06 10:11:40|36984.09|36984.09|36984.09|36984.09|36984.09|36984.09|36984.09|36984.09|0
1654510320000|2022-06-06 10:12:00|36988.39|36988.39|36988.39|36988.39|36988.39|36988.39|36988.39|36988.39|0
1654510390000|2022-06-06 10:13:10|36979.78|36979.78|36975.47|36975.47|36979.78|36979.78|36975.47|36975.47|0
1654510410000|2022-06-06 10:13:30|36979.78|36979.78|36979.78|36979.78|36979.78|36979.78|36979.78|36979.78|0
1654510430000|2022-06-06 10:13:50|36975.47|36975.47|36975.47|36975.47|36975.47|36975.47|36975.47|36975.47|0
1654510450000|2022-06-06 10:14:10|36971.17|36971.17|36962.55|36962.55|36971.17|36971.17|36962.55|36962.55|0
1654510460000|2022-06-06 10:14:20|36960.78|36960.78|36959|36959|36960.78|36960.78|36959|36959|0
1654510500000|2022-06-06 10:15:00|36937.47|36937.47|36937.47|36937.47|36937.47|36937.47|36937.47|36937.47|0
1654510520000|2022-06-06 10:15:20|36931.38|36931.38|36935.69|36935.69|36935.69|36935.69|36931.38|36931.38|0
1654510560000|2022-06-06 10:16:00|36927.08|36927.08|36919.22|36919.22|36927.08|36927.08|36919.22|36919.22|0
1654510620000|2022-06-06 10:17:00|36923.52|36923.52|36923.52|36923.52|36923.52|36923.52|36923.52|36923.52|0
1654510680000|2022-06-06 10:18:00|36927.83|36927.83|36927.83|36927.83|36927.83|36927.83|36927.83|36927.83|0
1654510700000|2022-06-06 10:18:20|36915.66|36915.66|36915.66|36915.66|36915.66|36915.66|36915.66|36915.66|0
1654510730000|2022-06-06 10:18:50|36924.27|36924.27|36930.36|36930.36|36930.36|36930.36|36924.27|36924.27|0
1654510740000|2022-06-06 10:19:00|36921.75|36921.75|36921.75|36921.75|36921.75|36921.75|36921.75|36921.75|0
1654510800000|2022-06-06 10:20:00|36919.97|36919.97|36919.97|36919.97|36919.97|36919.97|36919.97|36919.97|0
1654510820000|2022-06-06 10:20:20|36911.36|36911.36|36915.66|36915.66|36915.66|36915.66|36911.36|36911.36|0
1654510830000|2022-06-06 10:20:30|36905.27|36905.27|36896.66|36896.66|36905.27|36905.27|36896.66|36896.66|0
1654510900000|2022-06-06 10:21:40|36892.35|36892.35|36892.35|36892.35|36892.35|36892.35|36892.35|36892.35|0
1654510920000|2022-06-06 10:22:00|36896.66|36896.66|36896.66|36896.66|36896.66|36896.66|36896.66|36896.66|0
1654510990000|2022-06-06 10:23:10|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|0
1654511040000|2022-06-06 10:24:00|36875.13|36875.13|36883.74|36883.74|36883.74|36883.74|36875.13|36875.13|0
1654511050000|2022-06-06 10:24:10|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|0
1654511210000|2022-06-06 10:26:50|36879.43|36879.43|36879.43|36879.43|36879.43|36879.43|36879.43|36879.43|0
1654511220000|2022-06-06 10:27:00|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|0
1654511270000|2022-06-06 10:27:50|36881.96|36881.96|36886.27|36886.27|36886.27|36886.27|36881.96|36881.96|0
1654511280000|2022-06-06 10:28:00|36881.96|36881.96|36886.27|36886.27|36886.27|36886.27|36881.96|36881.96|0
1654511290000|2022-06-06 10:28:10|36877.66|36877.66|36864.74|36864.74|36877.66|36877.66|36864.74|36864.74|0
1654511310000|2022-06-06 10:28:30|36869.04|36869.04|36873.35|36873.35|36873.35|36873.35|36869.04|36869.04|0
1654511350000|2022-06-06 10:29:10|36862.96|36862.96|36858.65|36858.65|36862.96|36862.96|36858.65|36858.65|0
1654511410000|2022-06-06 10:30:10|36860.43|36860.43|36860.43|36860.43|36860.43|36860.43|36860.43|36860.43|0
1654511450000|2022-06-06 10:30:50|36869.04|36869.04|36869.04|36869.04|36869.04|36869.04|36869.04|36869.04|0
1654511460000|2022-06-06 10:31:00|36864.74|36864.74|36864.74|36864.74|36864.74|36864.74|36864.74|36864.74|0
1654511580000|2022-06-06 10:33:00|36873.35|36873.35|36873.35|36873.35|36873.35|36873.35|36873.35|36873.35|0
1654511650000|2022-06-06 10:34:10|36869.04|36869.04|36869.04|36869.04|36869.04|36869.04|36869.04|36869.04|0
1654511820000|2022-06-06 10:37:00|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|0
1654511880000|2022-06-06 10:38:00|36879.43|36879.43|36879.43|36879.43|36879.43|36879.43|36879.43|36879.43|0
1654511950000|2022-06-06 10:39:10|36881.21|36881.21|36889.82|36889.82|36889.82|36889.82|36881.21|36881.21|0
1654511960000|2022-06-06 10:39:20|36894.13|36894.13|36898.44|36898.44|36898.44|36898.44|36894.13|36894.13|0
1654511980000|2022-06-06 10:39:40|36896.66|36896.66|36896.66|36896.66|36896.66|36896.66|36896.66|36896.66|0
1654512000000|2022-06-06 10:40:00|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|0
1654512010000|2022-06-06 10:40:10|36883.74|36883.74|36889.82|36889.82|36889.82|36889.82|36875.13|36875.13|0
1654512030000|2022-06-06 10:40:30|36888.05|36888.05|36889.82|36889.82|36889.82|36889.82|36888.05|36888.05|0
1654512040000|2022-06-06 10:40:40|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|36888.05|0
1654512070000|2022-06-06 10:41:10|36870.82|36870.82|36862.21|36862.21|36870.82|36870.82|36862.21|36862.21|0
1654512080000|2022-06-06 10:41:20|36857.9|36857.9|36857.9|36857.9|36857.9|36857.9|36853.59|36853.59|0
1654512190000|2022-06-06 10:43:10|36862.21|36862.21|36862.21|36862.21|36862.21|36862.21|36862.21|36862.21|0
1654512200000|2022-06-06 10:43:20|36866.51|36866.51|36852.84|36852.84|36869.32|36869.32|36852.84|36852.84|0
1654512210000|2022-06-06 10:43:30|36851.06|36851.06|36853.59|36853.59|36853.59|36853.59|36849.29|36849.29|0
1654512230000|2022-06-06 10:43:50|36851.82|36851.82|36851.82|36851.82|36851.82|36851.82|36851.82|36851.82|0
1654512240000|2022-06-06 10:44:00|36850.04|36850.04|36841.43|36841.43|36850.04|36850.04|36841.43|36841.43|0
1654512260000|2022-06-06 10:44:20|36845.73|36845.73|36850.04|36850.04|36850.04|36850.04|36841.43|36841.43|0
1654512270000|2022-06-06 10:44:30|36845.73|36845.73|36850.04|36850.04|36854.35|36854.35|36845.73|36845.73|0
1654512290000|2022-06-06 10:44:50|36846.48|36846.48|36846.48|36846.48|36846.48|36846.48|36846.48|36846.48|0
1654512310000|2022-06-06 10:45:10|36837.87|36837.87|36842.18|36842.18|36842.18|36842.18|36833.57|36833.57|0
1654512350000|2022-06-06 10:45:50|36840.4|36840.4|36846.48|36846.48|36846.48|36846.48|36840.4|36840.4|0
1654512470000|2022-06-06 10:47:50|36842.18|36842.18|36842.18|36842.18|36842.18|36842.18|36842.18|36842.18|0
1654512520000|2022-06-06 10:48:40|36843.96|36843.96|36850.04|36850.04|36850.04|36850.04|36843.96|36843.96|0
1654512530000|2022-06-06 10:48:50|36845.73|36845.73|36839.65|36839.65|36845.73|36845.73|36835.34|36835.34|0
1654512550000|2022-06-06 10:49:10|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|0
1654512580000|2022-06-06 10:49:40|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|0
1654512620000|2022-06-06 10:50:20|36848.26|36848.26|36848.26|36848.26|36848.26|36848.26|36848.26|36848.26|0
1654512630000|2022-06-06 10:50:30|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|36843.96|0
1654512640000|2022-06-06 10:50:40|36852.57|36852.57|36852.57|36852.57|36852.57|36852.57|36852.57|36852.57|0
1654512650000|2022-06-06 10:50:50|36848.26|36848.26|36852.57|36852.57|36852.57|36852.57|36848.26|36848.26|0
1654512760000|2022-06-06 10:52:40|36856.88|36856.88|36856.88|36856.88|36856.88|36856.88|36856.88|36856.88|0
1654512810000|2022-06-06 10:53:30|36861.18|36861.18|36871.57|36871.57|36871.57|36871.57|36861.18|36861.18|0
1654512880000|2022-06-06 10:54:40|36875.88|36875.88|36875.88|36875.88|36875.88|36875.88|36875.88|36875.88|0
1654512900000|2022-06-06 10:55:00|36871.57|36871.57|36871.57|36871.57|36871.57|36871.57|36871.57|36871.57|0
1654512930000|2022-06-06 10:55:30|36867.27|36867.27|36867.27|36867.27|36867.27|36867.27|36867.27|36867.27|0
1654512940000|2022-06-06 10:55:40|36871.57|36871.57|36871.57|36871.57|36871.57|36871.57|36871.57|36871.57|0
1654512960000|2022-06-06 10:56:00|36864.74|36864.74|36864.74|36864.74|36864.74|36864.74|36864.74|36864.74|0
1654513020000|2022-06-06 10:57:00|36862.96|36862.96|36862.96|36862.96|36862.96|36862.96|36862.96|36862.96|0
1654513030000|2022-06-06 10:57:10|36867.27|36867.27|36867.27|36867.27|36867.27|36867.27|36867.27|36867.27|0
1654513040000|2022-06-06 10:57:20|36871.57|36871.57|36871.57|36871.57|36871.57|36871.57|36867.27|36867.27|0
1654513050000|2022-06-06 10:57:30|36875.88|36875.88|36880.18|36880.18|36880.18|36880.18|36875.88|36875.88|0
1654513100000|2022-06-06 10:58:20|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|0
1654513110000|2022-06-06 10:58:30|36886.27|36886.27|36886.27|36886.27|36886.27|36886.27|36886.27|36886.27|0
1654513140000|2022-06-06 10:59:00|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|0
1654513180000|2022-06-06 10:59:40|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|0
1654513190000|2022-06-06 10:59:50|36875.88|36875.88|36874.1|36874.1|36875.88|36875.88|36874.1|36874.1|0
1654513200000|2022-06-06 11:00:00|36869.79|36869.79|36869.79|36869.79|36869.79|36869.79|36869.79|36869.79|0
1654513210000|2022-06-06 11:00:10|36874.1|36874.1|36874.1|36874.1|36874.1|36874.1|36874.1|36874.1|0
1654513260000|2022-06-06 11:01:00|36878.41|36878.41|36878.41|36878.41|36878.41|36878.41|36878.41|36878.41|0
1654513320000|2022-06-06 11:02:00|36872.32|36872.32|36870.55|36870.55|36872.32|36872.32|36870.55|36870.55|0
1654513350000|2022-06-06 11:02:30|36861.93|36861.93|36866.24|36866.24|36866.24|36866.24|36861.93|36861.93|0
1654513370000|2022-06-06 11:02:50|36857.63|36857.63|36857.63|36857.63|36857.63|36857.63|36857.63|36857.63|0
1654513390000|2022-06-06 11:03:10|36861.93|36861.93|36861.93|36861.93|36861.93|36861.93|36861.93|36861.93|0
1654513410000|2022-06-06 11:03:30|36853.32|36853.32|36853.32|36853.32|36853.32|36853.32|36853.32|36853.32|0
1654513430000|2022-06-06 11:03:50|36857.63|36857.63|36844.71|36844.71|36857.63|36857.63|36844.71|36844.71|0
1654513440000|2022-06-06 11:04:00|36853.32|36853.32|36849.01|36849.01|36853.32|36853.32|36849.01|36849.01|0
1654513450000|2022-06-06 11:04:10|36853.32|36853.32|36849.01|36849.01|36853.32|36853.32|36849.01|36849.01|0
1654513460000|2022-06-06 11:04:20|36844.71|36844.71|36853.32|36853.32|36853.32|36853.32|36844.71|36844.71|0
1654513500000|2022-06-06 11:05:00|36855.1|36855.1|36855.1|36855.1|36855.1|36855.1|36855.1|36855.1|0
1654513510000|2022-06-06 11:05:10|36859.4|36859.4|36859.4|36859.4|36859.4|36859.4|36859.4|36859.4|0
1654513520000|2022-06-06 11:05:20|36850.79|36850.79|36846.48|36846.48|36850.79|36850.79|36846.48|36846.48|0
1654513560000|2022-06-06 11:06:00|36844.71|36844.71|36844.71|36844.71|36844.71|36844.71|36844.71|36844.71|0
1654513590000|2022-06-06 11:06:30|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|0
1654513770000|2022-06-06 11:09:30|36831.79|36831.79|36831.79|36831.79|36836.09|36836.09|36827.48|36827.48|0
1654513780000|2022-06-06 11:09:40|36830.01|36830.01|36830.01|36830.01|36830.01|36830.01|36830.01|36830.01|0
1654513830000|2022-06-06 11:10:30|36825.7|36825.7|36830.01|36830.01|36830.01|36830.01|36825.7|36825.7|0
1654513840000|2022-06-06 11:10:40|36825.7|36825.7|36825.7|36825.7|36825.7|36825.7|36825.7|36825.7|0
1654513860000|2022-06-06 11:11:00|36830.01|36830.01|36836.09|36836.09|36844.71|36844.71|36830.01|36830.01|0
1654513870000|2022-06-06 11:11:10|36844.71|36844.71|36844.71|36844.71|36844.71|36844.71|36844.71|36844.71|0
1654513880000|2022-06-06 11:11:20|36842.93|36842.93|36822.15|36822.15|36842.93|36842.93|36822.15|36822.15|0
1654513890000|2022-06-06 11:11:30|36818.6|36818.6|36818.6|36818.6|36818.6|36818.6|36818.6|36818.6|0
1654513970000|2022-06-06 11:12:50|36827.21|36827.21|36827.21|36827.21|36827.21|36827.21|36827.21|36827.21|0
1654513980000|2022-06-06 11:13:00|36831.52|36831.52|36827.21|36827.21|36831.52|36831.52|36827.21|36827.21|0
1654514020000|2022-06-06 11:13:40|36822.9|36822.9|36822.9|36822.9|36822.9|36822.9|36822.9|36822.9|0
1654514050000|2022-06-06 11:14:10|36824.68|36824.68|36824.68|36824.68|36824.68|36824.68|36824.68|36824.68|0
1654514060000|2022-06-06 11:14:20|36826.46|36826.46|36828.23|36828.23|36828.23|36828.23|36826.46|36826.46|0
1654514070000|2022-06-06 11:14:30|36830.01|36830.01|36830.01|36830.01|36830.01|36830.01|36830.01|36830.01|0
1654514090000|2022-06-06 11:14:50|36838.62|36838.62|36834.32|36834.32|36838.62|36838.62|36834.32|36834.32|0
1654514100000|2022-06-06 11:15:00|36842.93|36842.93|36842.93|36842.93|36842.93|36842.93|36842.93|36842.93|0
1654514140000|2022-06-06 11:15:40|36847.24|36847.24|36847.24|36847.24|36851.54|36851.54|36847.24|36847.24|0
1654514150000|2022-06-06 11:15:50|36842.93|36842.93|36842.93|36842.93|36851.54|36851.54|36842.93|36842.93|0
1654514160000|2022-06-06 11:16:00|36851.54|36851.54|36842.93|36842.93|36851.54|36851.54|36842.93|36842.93|0
1654514190000|2022-06-06 11:16:30|36847.24|36847.24|36847.24|36847.24|36847.24|36847.24|36847.24|36847.24|0
1654514210000|2022-06-06 11:16:50|36849.01|36849.01|36849.01|36849.01|36849.01|36849.01|36849.01|36849.01|0
1654514220000|2022-06-06 11:17:00|36844.71|36844.71|36836.09|36836.09|36844.71|36844.71|36836.09|36836.09|0
1654514250000|2022-06-06 11:17:30|36840.4|36840.4|36836.09|36836.09|36840.4|36840.4|36836.09|36836.09|0
1654514260000|2022-06-06 11:17:40|36831.79|36831.79|36831.79|36831.79|36836.09|36836.09|36831.79|36831.79|0
1654514290000|2022-06-06 11:18:10|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|0
1654514320000|2022-06-06 11:18:40|36842.18|36842.18|36842.18|36842.18|36842.18|36842.18|36842.18|36842.18|0
1654514350000|2022-06-06 11:19:10|36855.1|36855.1|36855.1|36855.1|36855.1|36855.1|36855.1|36855.1|0
1654514360000|2022-06-06 11:19:20|36846.48|36846.48|36843.96|36843.96|36848.26|36848.26|36843.96|36843.96|0
1654514370000|2022-06-06 11:19:30|36848.26|36848.26|36836.85|36836.85|36848.26|36848.26|36836.85|36836.85|0
1654514380000|2022-06-06 11:19:40|36835.07|36835.07|36830.76|36830.76|36835.07|36835.07|36830.76|36830.76|0
1654514400000|2022-06-06 11:20:00|36832.54|36832.54|36832.54|36832.54|36832.54|36832.54|36832.54|36832.54|0
1654514410000|2022-06-06 11:20:10|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|0
1654514420000|2022-06-06 11:20:20|36841.15|36841.15|36841.15|36841.15|36841.15|36841.15|36841.15|36841.15|0
1654514460000|2022-06-06 11:21:00|36849.77|36849.77|36841.15|36841.15|36849.77|36849.77|36841.15|36841.15|0
1654514480000|2022-06-06 11:21:20|36849.77|36849.77|36849.77|36849.77|36849.77|36849.77|36849.77|36849.77|0
1654514500000|2022-06-06 11:21:40|36854.07|36854.07|36861.93|36861.93|36861.93|36861.93|36854.07|36854.07|0
1654514510000|2022-06-06 11:21:50|36853.32|36853.32|36853.32|36853.32|36853.32|36853.32|36853.32|36853.32|0
1654514520000|2022-06-06 11:22:00|36851.54|36851.54|36851.54|36851.54|36851.54|36851.54|36851.54|36851.54|0
1654514770000|2022-06-06 11:26:10|36855.85|36855.85|36864.46|36864.46|36864.46|36864.46|36855.85|36855.85|0
1654514840000|2022-06-06 11:27:20|36866.24|36866.24|36866.24|36866.24|36866.24|36866.24|36866.24|36866.24|0
1654514860000|2022-06-06 11:27:40|36870.55|36870.55|36857.63|36857.63|36870.55|36870.55|36849.01|36849.01|0
1654514870000|2022-06-06 11:27:50|36866.24|36866.24|36857.63|36857.63|36866.24|36866.24|36857.63|36857.63|0
1654514890000|2022-06-06 11:28:10|36849.01|36849.01|36849.01|36849.01|36849.01|36849.01|36849.01|36849.01|0
1654514950000|2022-06-06 11:29:10|36847.24|36847.24|36847.24|36847.24|36847.24|36847.24|36847.24|36847.24|0
1654514970000|2022-06-06 11:29:30|36842.93|36842.93|36842.93|36842.93|36842.93|36842.93|36842.93|36842.93|0
1654515000000|2022-06-06 11:30:00|36849.01|36849.01|36857.63|36857.63|36861.93|36861.93|36849.01|36849.01|0
1654515060000|2022-06-06 11:31:00|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|0
1654515070000|2022-06-06 11:31:10|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|0
1654515130000|2022-06-06 11:32:10|36852.3|36852.3|36852.3|36852.3|36852.3|36852.3|36852.3|36852.3|0
1654515210000|2022-06-06 11:33:30|36860.91|36860.91|36860.91|36860.91|36860.91|36860.91|36860.91|36860.91|0
1654515240000|2022-06-06 11:34:00|36856.6|36856.6|36852.3|36852.3|36856.6|36856.6|36852.3|36852.3|0
1654515380000|2022-06-06 11:36:20|36847.99|36847.99|36860.91|36860.91|36860.91|36860.91|36847.99|36847.99|0
1654515390000|2022-06-06 11:36:30|36852.3|36852.3|36852.3|36852.3|36852.3|36852.3|36852.3|36852.3|0
1654515440000|2022-06-06 11:37:20|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|0
1654515450000|2022-06-06 11:37:30|36854.07|36854.07|36852.3|36852.3|36854.07|36854.07|36852.3|36852.3|0
1654515470000|2022-06-06 11:37:50|36847.99|36847.99|36847.99|36847.99|36847.99|36847.99|36847.99|36847.99|0
1654515490000|2022-06-06 11:38:10|36839.38|36839.38|36841.15|36841.15|36841.15|36841.15|36835.07|36835.07|0
1654515520000|2022-06-06 11:38:40|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|0
1654515720000|2022-06-06 11:42:00|36849.77|36849.77|36845.46|36845.46|36849.77|36849.77|36845.46|36845.46|0
1654515740000|2022-06-06 11:42:20|36849.77|36849.77|36849.77|36849.77|36849.77|36849.77|36849.77|36849.77|0
1654515780000|2022-06-06 11:43:00|36846.21|36846.21|36846.21|36846.21|36846.21|36846.21|36846.21|36846.21|0
1654515790000|2022-06-06 11:43:10|36850.52|36850.52|36846.21|36846.21|36850.52|36850.52|36846.21|36846.21|0
1654515820000|2022-06-06 11:43:40|36844.43|36844.43|36844.43|36844.43|36844.43|36844.43|36844.43|36844.43|0
1654515840000|2022-06-06 11:44:00|36840.13|36840.13|36844.43|36844.43|36844.43|36844.43|36840.13|36840.13|0
1654515890000|2022-06-06 11:44:50|36835.82|36835.82|36835.82|36835.82|36835.82|36835.82|36835.82|36835.82|0
1654515970000|2022-06-06 11:46:10|36837.6|36837.6|36837.6|36837.6|36837.6|36837.6|36837.6|36837.6|0
1654515980000|2022-06-06 11:46:20|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|0
1654516120000|2022-06-06 11:48:40|36831.52|36831.52|36831.52|36831.52|36831.52|36831.52|36831.52|36831.52|0
1654516150000|2022-06-06 11:49:10|36829.74|36829.74|36829.74|36829.74|36829.74|36829.74|36829.74|36829.74|0
1654516180000|2022-06-06 11:49:40|36825.43|36825.43|36829.74|36829.74|36829.74|36829.74|36825.43|36825.43|0
1654516190000|2022-06-06 11:49:50|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|36833.29|0
1654516240000|2022-06-06 11:50:40|36837.6|36837.6|36833.29|36833.29|36837.6|36837.6|36833.29|36833.29|0
1654516260000|2022-06-06 11:51:00|36828.99|36828.99|36828.99|36828.99|36828.99|36828.99|36828.99|36828.99|0
1654516270000|2022-06-06 11:51:10|36824.68|36824.68|36824.68|36824.68|36824.68|36824.68|36824.68|36824.68|0
1654516320000|2022-06-06 11:52:00|36826.46|36826.46|36826.46|36826.46|36826.46|36826.46|36826.46|36826.46|0
1654516330000|2022-06-06 11:52:10|36835.07|36835.07|36835.07|36835.07|36835.07|36835.07|36835.07|36835.07|0
1654516340000|2022-06-06 11:52:20|36839.38|36839.38|36839.38|36839.38|36839.38|36839.38|36839.38|36839.38|0
1654516400000|2022-06-06 11:53:20|36852.3|36852.3|36856.6|36856.6|36856.6|36856.6|36852.3|36852.3|0
1654516440000|2022-06-06 11:54:00|36858.38|36858.38|36860.16|36860.16|36860.16|36860.16|36858.38|36858.38|0
1654516460000|2022-06-06 11:54:20|36864.46|36864.46|36873.08|36873.08|36873.08|36873.08|36864.46|36864.46|0
1654516470000|2022-06-06 11:54:30|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|0
1654516500000|2022-06-06 11:55:00|36870.55|36870.55|36870.55|36870.55|36870.55|36870.55|36870.55|36870.55|0
1654516520000|2022-06-06 11:55:20|36866.99|36866.99|36868.77|36868.77|36868.77|36868.77|36866.99|36866.99|0
1654516550000|2022-06-06 11:55:50|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|0
1654516560000|2022-06-06 11:56:00|36857.63|36857.63|36855.85|36855.85|36857.63|36857.63|36855.85|36855.85|0
1654516570000|2022-06-06 11:56:10|36860.16|36860.16|36860.16|36860.16|36860.16|36860.16|36860.16|36860.16|0
1654516600000|2022-06-06 11:56:40|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|0
1654516620000|2022-06-06 11:57:00|36851.54|36851.54|36845.46|36845.46|36851.54|36851.54|36845.46|36845.46|0
1654516630000|2022-06-06 11:57:10|36849.77|36849.77|36849.77|36849.77|36849.77|36849.77|36849.77|36849.77|0
1654516650000|2022-06-06 11:57:30|36845.46|36845.46|36858.38|36858.38|36858.38|36858.38|36845.46|36845.46|0
1654516660000|2022-06-06 11:57:40|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|0
1654516720000|2022-06-06 11:58:40|36858.38|36858.38|36858.38|36858.38|36858.38|36858.38|36858.38|36858.38|0
1654516750000|2022-06-06 11:59:10|36866.99|36866.99|36866.99|36866.99|36866.99|36866.99|36866.99|36866.99|0
1654516770000|2022-06-06 11:59:30|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|0
1654516820000|2022-06-06 12:00:20|36870.55|36870.55|36876.63|36876.63|36876.63|36876.63|36870.55|36870.55|0
1654516840000|2022-06-06 12:00:40|36880.94|36880.94|36880.94|36880.94|36880.94|36880.94|36880.94|36880.94|0
1654516860000|2022-06-06 12:01:00|36879.16|36879.16|36879.16|36879.16|36879.16|36879.16|36879.16|36879.16|0
1654516880000|2022-06-06 12:01:20|36866.24|36866.24|36855.85|36855.85|36866.24|36866.24|36855.85|36855.85|0
1654516890000|2022-06-06 12:01:30|36864.46|36864.46|36855.85|36855.85|36864.46|36864.46|36855.85|36855.85|0
1654516910000|2022-06-06 12:01:50|36864.46|36864.46|36868.77|36868.77|36868.77|36868.77|36864.46|36864.46|0
1654517010000|2022-06-06 12:03:30|36877.38|36877.38|36877.38|36877.38|36877.38|36877.38|36877.38|36877.38|0
1654517070000|2022-06-06 12:04:30|36886|36886|36886|36886|36886|36886|36886|36886|0
1654517100000|2022-06-06 12:05:00|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|0
1654517120000|2022-06-06 12:05:20|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|0
1654517160000|2022-06-06 12:06:00|36877.38|36877.38|36873.83|36873.83|36877.38|36877.38|36873.83|36873.83|0
1654517240000|2022-06-06 12:07:20|36878.13|36878.13|36878.13|36878.13|36878.13|36878.13|36878.13|36878.13|0
1654517250000|2022-06-06 12:07:30|36873.83|36873.83|36873.83|36873.83|36873.83|36873.83|36873.83|36873.83|0
1654517260000|2022-06-06 12:07:40|36875.61|36875.61|36875.61|36875.61|36875.61|36875.61|36875.61|36875.61|0
1654517270000|2022-06-06 12:07:50|36871.3|36871.3|36871.3|36871.3|36871.3|36871.3|36871.3|36871.3|0
1654517300000|2022-06-06 12:08:20|36879.91|36879.91|36879.91|36879.91|36879.91|36879.91|36879.91|36879.91|0
1654517340000|2022-06-06 12:09:00|36884.22|36884.22|36884.22|36884.22|36884.22|36884.22|36884.22|36884.22|0
1654517450000|2022-06-06 12:10:50|36888.52|36888.52|36888.52|36888.52|36888.52|36888.52|36888.52|36888.52|0
1654517490000|2022-06-06 12:11:30|36884.22|36884.22|36884.22|36884.22|36884.22|36884.22|36884.22|36884.22|0
1654517560000|2022-06-06 12:12:40|36888.52|36888.52|36888.52|36888.52|36892.83|36892.83|36888.52|36888.52|0
1654517610000|2022-06-06 12:13:30|36879.91|36879.91|36888.52|36888.52|36888.52|36888.52|36879.91|36879.91|0
1654517630000|2022-06-06 12:13:50|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|0
1654517720000|2022-06-06 12:15:20|36891.05|36891.05|36891.05|36891.05|36891.05|36891.05|36891.05|36891.05|0
1654517760000|2022-06-06 12:16:00|36899.67|36899.67|36901.44|36901.44|36901.44|36901.44|36899.67|36899.67|0
1654517830000|2022-06-06 12:17:10|36903.22|36903.22|36903.22|36903.22|36903.22|36903.22|36903.22|36903.22|0
1654517850000|2022-06-06 12:17:30|36898.91|36898.91|36898.91|36898.91|36898.91|36898.91|36898.91|36898.91|0
1654517930000|2022-06-06 12:18:50|36903.22|36903.22|36903.22|36903.22|36903.22|36903.22|36903.22|36903.22|0
1654518000000|2022-06-06 12:20:00|36907.53|36907.53|36903.22|36903.22|36907.53|36907.53|36903.22|36903.22|0
1654518050000|2022-06-06 12:20:50|36907.53|36907.53|36907.53|36907.53|36907.53|36907.53|36907.53|36907.53|0
1654518160000|2022-06-06 12:22:40|36911.83|36911.83|36911.83|36911.83|36911.83|36911.83|36911.83|36911.83|0
1654518180000|2022-06-06 12:23:00|36907.53|36907.53|36907.53|36907.53|36907.53|36907.53|36907.53|36907.53|0
1654518250000|2022-06-06 12:24:10|36909.3|36909.3|36907.53|36907.53|36909.3|36909.3|36907.53|36907.53|0
1654518280000|2022-06-06 12:24:40|36903.22|36903.22|36903.22|36903.22|36903.22|36903.22|36898.91|36898.91|0
1654518300000|2022-06-06 12:25:00|36901.44|36901.44|36901.44|36901.44|36901.44|36901.44|36901.44|36901.44|0
1654518320000|2022-06-06 12:25:20|36905.75|36905.75|36905.75|36905.75|36905.75|36905.75|36905.75|36905.75|0
1654518370000|2022-06-06 12:26:10|36910.06|36910.06|36905.75|36905.75|36910.06|36910.06|36905.75|36905.75|0
1654518400000|2022-06-06 12:26:40|36910.06|36910.06|36910.06|36910.06|36910.06|36910.06|36905.75|36905.75|0
1654518420000|2022-06-06 12:27:00|36905.75|36905.75|36910.06|36910.06|36910.06|36910.06|36905.75|36905.75|0
1654518450000|2022-06-06 12:27:30|36918.67|36918.67|36918.67|36918.67|36918.67|36918.67|36918.67|36918.67|0
1654518500000|2022-06-06 12:28:20|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|0
1654518510000|2022-06-06 12:28:30|36922.22|36922.22|36922.22|36922.22|36922.22|36922.22|36922.22|36922.22|0
1654518520000|2022-06-06 12:28:40|36939.45|36939.45|36939.45|36939.45|36939.45|36939.45|36939.45|36939.45|0
1654518530000|2022-06-06 12:28:50|36935.14|36935.14|36930.84|36930.84|36935.14|36935.14|36930.84|36930.84|0
1654518540000|2022-06-06 12:29:00|36926.53|36926.53|36930.84|36930.84|36930.84|36930.84|36926.53|36926.53|0
1654518570000|2022-06-06 12:29:30|36922.22|36922.22|36930.84|36930.84|36930.84|36930.84|36922.22|36922.22|0
1654518590000|2022-06-06 12:29:50|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|0
1654518600000|2022-06-06 12:30:00|36930.84|36930.84|36930.84|36930.84|36930.84|36930.84|36930.84|36930.84|0
1654518660000|2022-06-06 12:31:00|36932.61|36932.61|36932.61|36932.61|36932.61|36932.61|36932.61|36932.61|0
1654518770000|2022-06-06 12:32:50|36936.92|36936.92|36936.92|36936.92|36936.92|36936.92|36936.92|36936.92|0
1654518780000|2022-06-06 12:33:00|36941.23|36941.23|36941.23|36941.23|36941.23|36941.23|36941.23|36941.23|0
1654518840000|2022-06-06 12:34:00|36945.53|36945.53|36949.84|36949.84|36949.84|36949.84|36945.53|36945.53|0
1654518860000|2022-06-06 12:34:20|36954.15|36954.15|36962.76|36962.76|36962.76|36962.76|36954.15|36954.15|0
1654518870000|2022-06-06 12:34:30|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|36958.45|0
1654518900000|2022-06-06 12:35:00|36962.76|36962.76|36962.76|36962.76|36962.76|36962.76|36962.76|36962.76|0
1654518910000|2022-06-06 12:35:10|36967.07|36967.07|36971.37|36971.37|36971.37|36971.37|36967.07|36967.07|0
1654518920000|2022-06-06 12:35:20|36962.76|36962.76|36958.45|36958.45|36962.76|36962.76|36958.45|36958.45|0
1654518980000|2022-06-06 12:36:20|36962.76|36962.76|36962.76|36962.76|36962.76|36962.76|36962.76|36962.76|0
1654519010000|2022-06-06 12:36:50|36967.07|36967.07|36967.07|36967.07|36967.07|36967.07|36967.07|36967.07|0
1654519020000|2022-06-06 12:37:00|36975.68|36975.68|36977.46|36977.46|36979.99|36979.99|36975.68|36975.68|0
1654519050000|2022-06-06 12:37:30|36973.15|36973.15|36973.15|36973.15|36973.15|36973.15|36973.15|36973.15|0
1654519070000|2022-06-06 12:37:50|36977.46|36977.46|36977.46|36977.46|36977.46|36977.46|36977.46|36977.46|0
1654519100000|2022-06-06 12:38:20|36975.68|36975.68|36971.37|36971.37|36975.68|36975.68|36967.07|36967.07|0
1654519120000|2022-06-06 12:38:40|36975.68|36975.68|36979.23|36979.23|36983.54|36983.54|36975.68|36975.68|0
1654519180000|2022-06-06 12:39:40|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|0
1654519200000|2022-06-06 12:40:00|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|0
1654519210000|2022-06-06 12:40:10|36981.01|36981.01|36981.01|36981.01|36981.01|36981.01|36981.01|36981.01|0
1654519220000|2022-06-06 12:40:20|36985.32|36985.32|36989.62|36989.62|36989.62|36989.62|36985.32|36985.32|0
1654519250000|2022-06-06 12:40:50|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|36993.93|0
1654519260000|2022-06-06 12:41:00|36989.62|36989.62|36993.93|36993.93|36993.93|36993.93|36989.62|36989.62|0
1654519300000|2022-06-06 12:41:40|36989.62|36989.62|36998.24|36998.24|36998.24|36998.24|36989.62|36989.62|0
1654519340000|2022-06-06 12:42:20|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|0
1654519360000|2022-06-06 12:42:40|36993.93|36993.93|36989.62|36989.62|36993.93|36993.93|36989.62|36989.62|0
1654519370000|2022-06-06 12:42:50|36985.32|36985.32|36989.62|36989.62|36989.62|36989.62|36981.01|36981.01|0
1654519380000|2022-06-06 12:43:00|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|0
1654519410000|2022-06-06 12:43:30|36968.09|36968.09|36985.32|36985.32|36985.32|36985.32|36959.48|36959.48|0
1654519430000|2022-06-06 12:43:50|36976.7|36976.7|36985.32|36985.32|36985.32|36985.32|36976.7|36976.7|0
1654519440000|2022-06-06 12:44:00|36981.01|36981.01|36991.4|36991.4|36991.4|36991.4|36981.01|36981.01|0
1654519450000|2022-06-06 12:44:10|36987.09|36987.09|36987.09|36987.09|36991.4|36991.4|36987.09|36987.09|0
1654519470000|2022-06-06 12:44:30|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|0
1654519540000|2022-06-06 12:45:40|36987.09|36987.09|36985.32|36985.32|36987.09|36987.09|36985.32|36985.32|0
1654519580000|2022-06-06 12:46:20|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|36989.62|0
1654519590000|2022-06-06 12:46:30|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|36985.32|0
1654519600000|2022-06-06 12:46:40|36989.62|36989.62|37001.79|37001.79|37001.79|37001.79|36989.62|36989.62|0
1654519610000|2022-06-06 12:46:50|36993.18|36993.18|36993.18|36993.18|36993.18|36993.18|36993.18|36993.18|0
1654519620000|2022-06-06 12:47:00|36991.4|36991.4|36991.4|36991.4|36991.4|36991.4|36991.4|36991.4|0
1654519630000|2022-06-06 12:47:10|36987.09|36987.09|36989.62|36989.62|36989.62|36989.62|36985.32|36985.32|0
1654519640000|2022-06-06 12:47:20|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|0
1654519650000|2022-06-06 12:47:30|36992.15|36992.15|36992.15|36992.15|36992.15|36992.15|36992.15|36992.15|0
1654519680000|2022-06-06 12:48:00|36996.46|36996.46|36996.46|36996.46|36996.46|36996.46|36996.46|36996.46|0
1654519690000|2022-06-06 12:48:10|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|0
1654519700000|2022-06-06 12:48:20|36983.54|36983.54|36983.54|36983.54|36983.54|36983.54|36983.54|36983.54|0
1654519750000|2022-06-06 12:49:10|36979.23|36979.23|36983.54|36983.54|36983.54|36983.54|36979.23|36979.23|0
1654519760000|2022-06-06 12:49:20|36979.23|36979.23|36974.93|36974.93|36979.23|36979.23|36974.93|36974.93|0
1654519790000|2022-06-06 12:49:50|36979.23|36979.23|36987.85|36987.85|36987.85|36987.85|36979.23|36979.23|0
1654519810000|2022-06-06 12:50:10|36983.54|36983.54|36983.54|36983.54|36983.54|36983.54|36983.54|36983.54|0
1654519820000|2022-06-06 12:50:20|36981.76|36981.76|36977.46|36977.46|36981.76|36981.76|36977.46|36977.46|0
1654519830000|2022-06-06 12:50:30|36979.23|36979.23|36979.23|36979.23|36979.23|36979.23|36979.23|36979.23|0
1654519910000|2022-06-06 12:51:50|36974.93|36974.93|36974.93|36974.93|36974.93|36974.93|36974.93|36974.93|0
1654520030000|2022-06-06 12:53:50|36970.62|36970.62|36970.62|36970.62|36970.62|36970.62|36970.62|36970.62|0
1654520050000|2022-06-06 12:54:10|36962.01|36962.01|36962.01|36962.01|36962.01|36962.01|36962.01|36962.01|0
1654520060000|2022-06-06 12:54:20|36957.7|36957.7|36949.09|36949.09|36957.7|36957.7|36949.09|36949.09|0
1654520100000|2022-06-06 12:55:00|36944.78|36944.78|36944.78|36944.78|36944.78|36944.78|36944.78|36944.78|0
1654520120000|2022-06-06 12:55:20|36949.09|36949.09|36953.39|36953.39|36953.39|36953.39|36949.09|36949.09|0
1654520130000|2022-06-06 12:55:30|36957.7|36957.7|36957.7|36957.7|36957.7|36957.7|36957.7|36957.7|0
1654520230000|2022-06-06 12:57:10|36962.01|36962.01|36962.01|36962.01|36962.01|36962.01|36962.01|36962.01|0
1654520290000|2022-06-06 12:58:10|36963.79|36963.79|36963.79|36963.79|36963.79|36963.79|36963.79|36963.79|0
1654520330000|2022-06-06 12:58:50|36972.4|36972.4|36972.4|36972.4|36972.4|36972.4|36972.4|36972.4|0
1654520370000|2022-06-06 12:59:30|36981.01|36981.01|36981.01|36981.01|36981.01|36981.01|36981.01|36981.01|0
1654520440000|2022-06-06 13:00:40|36976.7|36976.7|36976.7|36976.7|36976.7|36976.7|36976.7|36976.7|0
1654520450000|2022-06-06 13:00:50|36968.09|36968.09|36962.01|36962.01|36968.09|36968.09|36962.01|36962.01|0
1654520460000|2022-06-06 13:01:00|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|36960.23|0
1654520470000|2022-06-06 13:01:10|36951.62|36951.62|36951.62|36951.62|36951.62|36951.62|36951.62|36951.62|0
1654520500000|2022-06-06 13:01:40|36947.31|36947.31|36947.31|36947.31|36947.31|36947.31|36947.31|36947.31|0
1654520540000|2022-06-06 13:02:20|36951.62|36951.62|36951.62|36951.62|36951.62|36951.62|36951.62|36951.62|0
1654520590000|2022-06-06 13:03:10|36949.84|36949.84|36946.29|36946.29|36949.84|36949.84|36946.29|36946.29|0
1654520670000|2022-06-06 13:04:30|36937.67|36937.67|36933.37|36933.37|36937.67|36937.67|36933.37|36933.37|0
1654520690000|2022-06-06 13:04:50|36929.06|36929.06|36929.06|36929.06|36929.06|36929.06|36929.06|36929.06|0
1654520720000|2022-06-06 13:05:20|36933.37|36933.37|36941.98|36941.98|36941.98|36941.98|36933.37|36933.37|0
1654520730000|2022-06-06 13:05:30|36946.29|36946.29|36946.29|36946.29|36946.29|36946.29|36946.29|36946.29|0
1654520750000|2022-06-06 13:05:50|36941.98|36941.98|36941.98|36941.98|36941.98|36941.98|36941.98|36941.98|0
1654520770000|2022-06-06 13:06:10|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|0
1654520790000|2022-06-06 13:06:30|36941.98|36941.98|36941.98|36941.98|36941.98|36941.98|36941.98|36941.98|0
1654520800000|2022-06-06 13:06:40|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|0
1654520890000|2022-06-06 13:08:10|36933.37|36933.37|36933.37|36933.37|36933.37|36933.37|36933.37|36933.37|0
1654520910000|2022-06-06 13:08:30|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|0
1654520990000|2022-06-06 13:09:50|36943.76|36943.76|36956.68|36956.68|36956.68|36956.68|36943.76|36943.76|0
1654521000000|2022-06-06 13:10:00|36948.06|36948.06|36942.73|36942.73|36948.06|36948.06|36942.73|36942.73|0
1654521110000|2022-06-06 13:11:50|36951.34|36951.34|36942.73|36942.73|36951.34|36951.34|36942.73|36942.73|0
1654521130000|2022-06-06 13:12:10|36951.34|36951.34|36951.34|36951.34|36951.34|36951.34|36951.34|36951.34|0
1654521150000|2022-06-06 13:12:30|36947.04|36947.04|36947.04|36947.04|36947.04|36947.04|36947.04|36947.04|0
1654521170000|2022-06-06 13:12:50|36942.73|36942.73|36942.73|36942.73|36942.73|36942.73|36942.73|36942.73|0
1654521180000|2022-06-06 13:13:00|36947.04|36947.04|36947.04|36947.04|36947.04|36947.04|36947.04|36947.04|0
1654521190000|2022-06-06 13:13:10|36942.73|36942.73|36942.73|36942.73|36942.73|36942.73|36942.73|36942.73|0
1654521210000|2022-06-06 13:13:30|36938.43|36938.43|36934.12|36934.12|36938.43|36938.43|36934.12|36934.12|0
1654521220000|2022-06-06 13:13:40|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|36935.9|0
1654521240000|2022-06-06 13:14:00|36931.59|36931.59|36931.59|36931.59|36931.59|36931.59|36931.59|36931.59|0
1654521330000|2022-06-06 13:15:30|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|36927.28|0
1654521350000|2022-06-06 13:15:50|36925.51|36925.51|36925.51|36925.51|36925.51|36925.51|36925.51|36925.51|0
1654521370000|2022-06-06 13:16:10|36927.28|36927.28|36929.06|36929.06|36929.06|36929.06|36927.28|36927.28|0
1654521420000|2022-06-06 13:17:00|36933.37|36933.37|36933.37|36933.37|36933.37|36933.37|36933.37|36933.37|0
1654521430000|2022-06-06 13:17:10|36937.67|36937.67|36941.98|36941.98|36941.98|36941.98|36937.67|36937.67|0
1654521480000|2022-06-06 13:18:00|36940.2|36940.2|36940.2|36940.2|36940.2|36940.2|36940.2|36940.2|0
1654521510000|2022-06-06 13:18:30|36938.43|36938.43|36942.73|36942.73|36947.04|36947.04|36938.43|36938.43|0
1654521520000|2022-06-06 13:18:40|36938.43|36938.43|36942.73|36942.73|36942.73|36942.73|36938.43|36938.43|0
1654521530000|2022-06-06 13:18:50|36940.95|36940.95|36939.18|36939.18|36940.95|36940.95|36939.18|36939.18|0
1654521570000|2022-06-06 13:19:30|36930.56|36930.56|36930.56|36930.56|36930.56|36930.56|36930.56|36930.56|0
1654521630000|2022-06-06 13:20:30|36934.87|36934.87|36934.87|36934.87|36934.87|36934.87|36934.87|36934.87|0
1654521640000|2022-06-06 13:20:40|36930.56|36930.56|36930.56|36930.56|36930.56|36930.56|36930.56|36930.56|0
1654521670000|2022-06-06 13:21:10|36926.26|36926.26|36930.56|36930.56|36930.56|36930.56|36926.26|36926.26|0
1654521680000|2022-06-06 13:21:20|36926.26|36926.26|36926.26|36926.26|36926.26|36926.26|36926.26|36926.26|0
1654521740000|2022-06-06 13:22:20|36924.48|36924.48|36914.09|36914.09|36924.48|36924.48|36914.09|36914.09|0
1654521760000|2022-06-06 13:22:40|36909.78|36909.78|36909.78|36909.78|36909.78|36909.78|36909.78|36909.78|0
1654521780000|2022-06-06 13:23:00|36905.48|36905.48|36905.48|36905.48|36909.78|36909.78|36905.48|36905.48|0
1654521790000|2022-06-06 13:23:10|36909.78|36909.78|36909.78|36909.78|36909.78|36909.78|36909.78|36909.78|0
1654521810000|2022-06-06 13:23:30|36906.23|36906.23|36901.92|36901.92|36906.23|36906.23|36897.62|36897.62|0
1654521830000|2022-06-06 13:23:50|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|0
1654521860000|2022-06-06 13:24:20|36889|36889|36889|36889|36889|36889|36889|36889|0
1654521880000|2022-06-06 13:24:40|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|0
1654521910000|2022-06-06 13:25:10|36897.62|36897.62|36906.23|36906.23|36906.23|36906.23|36897.62|36897.62|0
1654521930000|2022-06-06 13:25:30|36893.31|36893.31|36891.53|36891.53|36893.31|36893.31|36891.53|36891.53|0
1654521950000|2022-06-06 13:25:50|36895.84|36895.84|36895.84|36895.84|36895.84|36895.84|36891.53|36891.53|0
1654521980000|2022-06-06 13:26:20|36900.15|36900.15|36900.15|36900.15|36900.15|36900.15|36900.15|36900.15|0
1654522010000|2022-06-06 13:26:50|36895.84|36895.84|36895.84|36895.84|36895.84|36895.84|36895.84|36895.84|0
1654522030000|2022-06-06 13:27:10|36900.15|36900.15|36900.15|36900.15|36900.15|36900.15|36900.15|36900.15|0
1654522040000|2022-06-06 13:27:20|36908.76|36908.76|36908.76|36908.76|36908.76|36908.76|36908.76|36908.76|0
1654522050000|2022-06-06 13:27:30|36913.07|36913.07|36908.76|36908.76|36913.07|36913.07|36908.76|36908.76|0
1654522060000|2022-06-06 13:27:40|36913.07|36913.07|36908.76|36908.76|36913.07|36913.07|36904.45|36904.45|0
1654522080000|2022-06-06 13:28:00|36904.45|36904.45|36895.84|36895.84|36904.45|36904.45|36895.84|36895.84|0
1654522100000|2022-06-06 13:28:20|36891.53|36891.53|36882.92|36882.92|36891.53|36891.53|36882.92|36882.92|0
1654522110000|2022-06-06 13:28:30|36895.84|36895.84|36897.62|36897.62|36897.62|36897.62|36895.84|36895.84|0
1654522140000|2022-06-06 13:29:00|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|0
1654522170000|2022-06-06 13:29:30|36895.09|36895.09|36896.86|36896.86|36896.86|36896.86|36891.53|36891.53|0
1654522180000|2022-06-06 13:29:40|36895.09|36895.09|36889|36889|36895.09|36895.09|36884.7|36884.7|0
1654522190000|2022-06-06 13:29:50|36893.31|36893.31|36901.92|36901.92|36901.92|36901.92|36889|36889|0
1654522200000|2022-06-06 13:30:00|36910.54|36910.54|36927.76|36927.76|36940.68|36940.68|36910.54|36910.54|0
1654522210000|2022-06-06 13:30:10|36919.15|36919.15|36914.84|36914.84|36919.15|36919.15|36914.84|36914.84|0
1654522220000|2022-06-06 13:30:20|36910.54|36910.54|36910.54|36910.54|36910.54|36910.54|36910.54|36910.54|0
1654522230000|2022-06-06 13:30:30|36906.23|36906.23|36889|36889|36906.23|36906.23|36889|36889|0
1654522240000|2022-06-06 13:30:40|36893.31|36893.31|36895.09|36895.09|36912.31|36912.31|36893.31|36893.31|0
1654522250000|2022-06-06 13:30:50|36899.39|36899.39|36903.7|36903.7|36903.7|36903.7|36899.39|36899.39|0
1654522260000|2022-06-06 13:31:00|36912.31|36912.31|36890.78|36890.78|36912.31|36912.31|36890.78|36890.78|0
1654522280000|2022-06-06 13:31:20|36899.39|36899.39|36899.39|36899.39|36899.39|36899.39|36899.39|36899.39|0
1654522300000|2022-06-06 13:31:40|36895.09|36895.09|36881.14|36881.14|36895.09|36895.09|36881.14|36881.14|0
1654522310000|2022-06-06 13:31:50|36876.84|36876.84|36876.84|36876.84|36876.84|36876.84|36872.53|36872.53|0
1654522320000|2022-06-06 13:32:00|36878.61|36878.61|36904.45|36904.45|36904.45|36904.45|36878.61|36878.61|0
1654522330000|2022-06-06 13:32:10|36908.76|36908.76|36917.37|36917.37|36917.37|36917.37|36904.45|36904.45|0
1654522340000|2022-06-06 13:32:20|36919.15|36919.15|36932.07|36932.07|36932.07|36932.07|36919.15|36919.15|0
1654522350000|2022-06-06 13:32:30|36933.85|36933.85|36957.16|36957.16|36961.46|36961.46|36933.85|36933.85|0
1654522360000|2022-06-06 13:32:40|36952.85|36952.85|36952.85|36952.85|36952.85|36952.85|36948.54|36948.54|0
1654522370000|2022-06-06 13:32:50|36961.46|36961.46|36961.46|36961.46|36961.46|36961.46|36957.16|36957.16|0
1654522380000|2022-06-06 13:33:00|36952.85|36952.85|36952.85|36952.85|36952.85|36952.85|36952.85|36952.85|0
1654522390000|2022-06-06 13:33:10|36961.46|36961.46|36961.46|36961.46|36961.46|36961.46|36961.46|36961.46|0
1654522410000|2022-06-06 13:33:30|36970.07|36970.07|36970.07|36970.07|36970.07|36970.07|36970.07|36970.07|0
1654522430000|2022-06-06 13:33:50|36961.46|36961.46|36965.77|36965.77|36965.77|36965.77|36957.16|36957.16|0
1654522440000|2022-06-06 13:34:00|36961.46|36961.46|36961.46|36961.46|36961.46|36961.46|36961.46|36961.46|0
1654522480000|2022-06-06 13:34:40|36965.02|36965.02|36966.79|36966.79|36966.79|36966.79|36965.02|36965.02|0
1654522490000|2022-06-06 13:34:50|36975.41|36975.41|36975.41|36975.41|36975.41|36975.41|36975.41|36975.41|0
1654522500000|2022-06-06 13:35:00|36971.1|36971.1|36966.79|36966.79|36971.1|36971.1|36966.79|36966.79|0
1654522510000|2022-06-06 13:35:10|36962.49|36962.49|36962.49|36962.49|36962.49|36962.49|36962.49|36962.49|0
1654522530000|2022-06-06 13:35:30|36966.79|36966.79|36966.79|36966.79|36966.79|36966.79|36966.79|36966.79|0
1654522550000|2022-06-06 13:35:50|36971.1|36971.1|36966.79|36966.79|36971.1|36971.1|36966.79|36966.79|0
1654522560000|2022-06-06 13:36:00|36962.49|36962.49|36954.63|36954.63|36962.49|36962.49|36952.85|36952.85|0
1654522570000|2022-06-06 13:36:10|36941.71|36941.71|36933.85|36933.85|36941.71|36941.71|36933.85|36933.85|0
1654522580000|2022-06-06 13:36:20|36935.62|36935.62|36935.62|36935.62|36935.62|36935.62|36935.62|36935.62|0
1654522620000|2022-06-06 13:37:00|36939.93|36939.93|36944.24|36944.24|36944.24|36944.24|36939.93|36939.93|0
1654522630000|2022-06-06 13:37:10|36935.62|36935.62|36948.54|36948.54|36948.54|36948.54|36935.62|36935.62|0
1654522640000|2022-06-06 13:37:20|36939.93|36939.93|36939.93|36939.93|36939.93|36939.93|36939.93|36939.93|0
1654522650000|2022-06-06 13:37:30|36935.62|36935.62|36927.76|36927.76|36935.62|36935.62|36927.76|36927.76|0
1654522670000|2022-06-06 13:37:50|36932.07|36932.07|36932.07|36932.07|36932.07|36932.07|36932.07|36932.07|0
1654522680000|2022-06-06 13:38:00|36927.76|36927.76|36948.54|36948.54|36948.54|36948.54|36927.76|36927.76|0
1654522700000|2022-06-06 13:38:20|36957.16|36957.16|36957.43|36957.43|36957.43|36957.43|36948.54|36948.54|0
1654522710000|2022-06-06 13:38:30|36961.73|36961.73|36967.82|36967.82|36967.82|36967.82|36957.43|36957.43|0
1654522720000|2022-06-06 13:38:40|36959.21|36959.21|36959.21|36959.21|36959.21|36959.21|36959.21|36959.21|0
1654522730000|2022-06-06 13:38:50|36963.51|36963.51|36962.76|36962.76|36963.51|36963.51|36959.21|36959.21|0
1654522740000|2022-06-06 13:39:00|36964.54|36964.54|36973.15|36973.15|36973.15|36973.15|36964.54|36964.54|0
1654522750000|2022-06-06 13:39:10|36968.84|36968.84|36968.84|36968.84|36968.84|36968.84|36968.84|36968.84|0
1654522770000|2022-06-06 13:39:30|36977.46|36977.46|36979.23|36979.23|36981.01|36981.01|36977.46|36977.46|0
1654522780000|2022-06-06 13:39:40|36983.54|36983.54|36983.54|36983.54|36983.54|36983.54|36983.54|36983.54|0
1654522800000|2022-06-06 13:40:00|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|36987.85|0
1654522810000|2022-06-06 13:40:10|36983.54|36983.54|36985.32|36985.32|36985.32|36985.32|36983.54|36983.54|0
1654522830000|2022-06-06 13:40:30|37006.85|37006.85|37006.85|37006.85|37006.85|37006.85|37006.85|37006.85|0
1654522850000|2022-06-06 13:40:50|37008.63|37008.63|37008.63|37008.63|37008.63|37008.63|37008.63|37008.63|0
1654522860000|2022-06-06 13:41:00|37021.55|37021.55|37021.55|37021.55|37021.55|37021.55|37021.55|37021.55|0
1654522870000|2022-06-06 13:41:10|37030.16|37030.16|37036.24|37036.24|37036.24|37036.24|37030.16|37030.16|0
1654522880000|2022-06-06 13:41:20|37031.94|37031.94|37023.32|37023.32|37031.94|37031.94|37023.32|37023.32|0
1654522920000|2022-06-06 13:42:00|37031.94|37031.94|37033.71|37033.71|37033.71|37033.71|37031.94|37031.94|0
1654522950000|2022-06-06 13:42:30|37029.41|37029.41|37029.41|37029.41|37029.41|37029.41|37029.41|37029.41|0
1654522960000|2022-06-06 13:42:40|37025.1|37025.1|37029.41|37029.41|37029.41|37029.41|37025.1|37025.1|0
1654522970000|2022-06-06 13:42:50|37031.18|37031.18|37031.18|37031.18|37031.18|37031.18|37031.18|37031.18|0
1654522990000|2022-06-06 13:43:10|37026.88|37026.88|37026.88|37026.88|37026.88|37026.88|37026.88|37026.88|0
1654523000000|2022-06-06 13:43:20|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|0
1654523030000|2022-06-06 13:43:50|37026.88|37026.88|37026.88|37026.88|37026.88|37026.88|37026.88|37026.88|0
1654523060000|2022-06-06 13:44:20|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|0
1654523070000|2022-06-06 13:44:30|37024.35|37024.35|37024.35|37024.35|37024.35|37024.35|37024.35|37024.35|0
1654523080000|2022-06-06 13:44:40|37026.13|37026.13|37026.13|37026.13|37026.13|37026.13|37026.13|37026.13|0
1654523100000|2022-06-06 13:45:00|37039.05|37039.05|37039.05|37039.05|37039.05|37039.05|37039.05|37039.05|0
1654523130000|2022-06-06 13:45:30|37051.96|37051.96|37047.66|37047.66|37051.96|37051.96|37047.66|37047.66|0
1654523140000|2022-06-06 13:45:40|37043.35|37043.35|37043.35|37043.35|37043.35|37043.35|37043.35|37043.35|0
1654523150000|2022-06-06 13:45:50|37045.13|37045.13|37045.13|37045.13|37045.13|37045.13|37045.13|37045.13|0
1654523160000|2022-06-06 13:46:00|37049.44|37049.44|37058.05|37058.05|37058.05|37058.05|37049.44|37049.44|0
1654523170000|2022-06-06 13:46:10|37045.13|37045.13|37045.13|37045.13|37045.13|37045.13|37045.13|37045.13|0
1654523180000|2022-06-06 13:46:20|37043.35|37043.35|37043.35|37043.35|37043.35|37043.35|37043.35|37043.35|0
1654523190000|2022-06-06 13:46:30|37034.74|37034.74|37034.74|37034.74|37034.74|37034.74|37034.74|37034.74|0
1654523200000|2022-06-06 13:46:40|37030.43|37030.43|37028.66|37028.66|37030.43|37030.43|37028.66|37028.66|0
1654523220000|2022-06-06 13:47:00|37026.88|37026.88|37037.27|37037.27|37037.27|37037.27|37026.88|37026.88|0
1654523240000|2022-06-06 13:47:20|37041.57|37041.57|37045.13|37045.13|37045.13|37045.13|37041.57|37041.57|0
1654523260000|2022-06-06 13:47:40|37049.44|37049.44|37049.44|37049.44|37049.44|37049.44|37049.44|37049.44|0
1654523270000|2022-06-06 13:47:50|37045.13|37045.13|37040.82|37040.82|37045.13|37045.13|37040.82|37040.82|0
1654523280000|2022-06-06 13:48:00|37039.05|37039.05|37035.49|37035.49|37039.05|37039.05|37035.49|37035.49|0
1654523290000|2022-06-06 13:48:10|37039.8|37039.8|37035.49|37035.49|37039.8|37039.8|37035.49|37035.49|0
1654523300000|2022-06-06 13:48:20|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|0
1654523310000|2022-06-06 13:48:30|37026.88|37026.88|37026.88|37026.88|37026.88|37026.88|37026.88|37026.88|0
1654523320000|2022-06-06 13:48:40|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|37022.57|0
1654523340000|2022-06-06 13:49:00|37026.88|37026.88|37022.57|37022.57|37026.88|37026.88|37022.57|37022.57|0
1654523360000|2022-06-06 13:49:20|37018.27|37018.27|37018.27|37018.27|37018.27|37018.27|37018.27|37018.27|0
1654523390000|2022-06-06 13:49:50|37013.96|37013.96|37001.79|37001.79|37013.96|37013.96|37001.79|37001.79|0
1654523400000|2022-06-06 13:50:00|37006.1|37006.1|37006.1|37006.1|37006.1|37006.1|37006.1|37006.1|0
1654523410000|2022-06-06 13:50:10|37001.79|37001.79|37010.4|37010.4|37010.4|37010.4|37001.79|37001.79|0
1654523420000|2022-06-06 13:50:20|37006.1|37006.1|37010.4|37010.4|37010.4|37010.4|37006.1|37006.1|0
1654523460000|2022-06-06 13:51:00|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|37014.71|0
1654523470000|2022-06-06 13:51:10|37016.49|37016.49|37016.49|37016.49|37016.49|37016.49|37016.49|37016.49|0
1654523480000|2022-06-06 13:51:20|37029.41|37029.41|37029.41|37029.41|37029.41|37029.41|37029.41|37029.41|0
1654523500000|2022-06-06 13:51:40|37038.02|37038.02|37035.49|37035.49|37038.02|37038.02|37033.71|37033.71|0
1654523520000|2022-06-06 13:52:00|37037.27|37037.27|37037.27|37037.27|37037.27|37037.27|37037.27|37037.27|0
1654523530000|2022-06-06 13:52:10|37035.49|37035.49|37026.88|37026.88|37035.49|37035.49|37026.88|37026.88|0
1654523540000|2022-06-06 13:52:20|37025.1|37025.1|37027.63|37027.63|37027.63|37027.63|37023.32|37023.32|0
1654523550000|2022-06-06 13:52:30|37031.94|37031.94|37040.55|37040.55|37040.55|37040.55|37031.94|37031.94|0
1654523560000|2022-06-06 13:52:40|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|37036.24|0
1654523570000|2022-06-06 13:52:50|37038.02|37038.02|37038.02|37038.02|37038.02|37038.02|37033.71|37033.71|0
1654523580000|2022-06-06 13:53:00|37029.41|37029.41|37029.41|37029.41|37029.41|37029.41|37029.41|37029.41|0
1654523620000|2022-06-06 13:53:40|37025.1|37025.1|37028.66|37028.66|37028.66|37028.66|37025.1|37025.1|0
1654523630000|2022-06-06 13:53:50|37032.96|37032.96|37032.96|37032.96|37032.96|37032.96|37032.96|37032.96|0
1654523650000|2022-06-06 13:54:10|37028.66|37028.66|37028.66|37028.66|37028.66|37028.66|37028.66|37028.66|0
1654523660000|2022-06-06 13:54:20|37032.96|37032.96|37039.05|37039.05|37039.05|37039.05|37032.96|37032.96|0
1654523670000|2022-06-06 13:54:30|37034.74|37034.74|37039.05|37039.05|37039.05|37039.05|37034.74|37034.74|0
1654523690000|2022-06-06 13:54:50|37040.82|37040.82|37049.44|37049.44|37049.44|37049.44|37040.82|37040.82|0
1654523700000|2022-06-06 13:55:00|37045.13|37045.13|37034.74|37034.74|37045.13|37045.13|37034.74|37034.74|0
1654523710000|2022-06-06 13:55:10|37030.43|37030.43|37030.43|37030.43|37030.43|37030.43|37030.43|37030.43|0
1654523740000|2022-06-06 13:55:40|37028.66|37028.66|37028.66|37028.66|37028.66|37028.66|37028.66|37028.66|0
1654523750000|2022-06-06 13:55:50|37030.43|37030.43|37030.43|37030.43|37030.43|37030.43|37030.43|37030.43|0
1654523760000|2022-06-06 13:56:00|37034.74|37034.74|37030.43|37030.43|37034.74|37034.74|37030.43|37030.43|0
1654523770000|2022-06-06 13:56:10|37026.13|37026.13|37026.13|37026.13|37026.13|37026.13|37026.13|37026.13|0
1654523780000|2022-06-06 13:56:20|37030.43|37030.43|37030.43|37030.43|37030.43|37030.43|37030.43|37030.43|0
1654523790000|2022-06-06 13:56:30|37032.21|37032.21|37032.21|37032.21|37032.21|37032.21|37032.21|37032.21|0
1654523840000|2022-06-06 13:57:20|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|0
1654523850000|2022-06-06 13:57:30|37034.74|37034.74|37034.74|37034.74|37034.74|37034.74|37034.74|37034.74|0
1654523860000|2022-06-06 13:57:40|37039.05|37039.05|37040.82|37040.82|37040.82|37040.82|37039.05|37039.05|0
1654523870000|2022-06-06 13:57:50|37053.74|37053.74|37053.74|37053.74|37053.74|37053.74|37053.74|37053.74|0
1654523880000|2022-06-06 13:58:00|37058.05|37058.05|37049.44|37049.44|37058.05|37058.05|37049.44|37049.44|0
1654523890000|2022-06-06 13:58:10|37053.74|37053.74|37053.74|37053.74|37053.74|37053.74|37053.74|37053.74|0
1654523900000|2022-06-06 13:58:20|37055.52|37055.52|37055.52|37055.52|37055.52|37055.52|37055.52|37055.52|0
1654523910000|2022-06-06 13:58:30|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|0
1654523920000|2022-06-06 13:58:40|37064.13|37064.13|37069.46|37069.46|37069.46|37069.46|37064.13|37064.13|0
1654523930000|2022-06-06 13:58:50|37078.08|37078.08|37078.08|37078.08|37078.08|37078.08|37078.08|37078.08|0
1654523940000|2022-06-06 13:59:00|37082.38|37082.38|37080.61|37080.61|37082.38|37082.38|37080.61|37080.61|0
1654523960000|2022-06-06 13:59:20|37077.05|37077.05|37077.05|37077.05|37077.05|37077.05|37077.05|37077.05|0
1654523970000|2022-06-06 13:59:30|37078.83|37078.83|37083.14|37083.14|37083.14|37083.14|37078.83|37078.83|0
1654523980000|2022-06-06 13:59:40|37078.83|37078.83|37074.52|37074.52|37078.83|37078.83|37074.52|37074.52|0
1654523990000|2022-06-06 13:59:50|37078.83|37078.83|37074.52|37074.52|37078.83|37078.83|37074.52|37074.52|0
1654524000000|2022-06-06 14:00:00|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|0
1654524010000|2022-06-06 14:00:10|37057.3|37057.3|37042.6|37042.6|37057.3|37057.3|37042.6|37042.6|0
1654524020000|2022-06-06 14:00:20|37033.99|37033.99|37033.99|37033.99|37033.99|37033.99|37033.99|37033.99|0
1654524030000|2022-06-06 14:00:30|37042.6|37042.6|37044.38|37044.38|37044.38|37044.38|37042.6|37042.6|0
1654524040000|2022-06-06 14:00:40|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|0
1654524060000|2022-06-06 14:01:00|37054.77|37054.77|37067.69|37067.69|37067.69|37067.69|37052.99|37052.99|0
1654524070000|2022-06-06 14:01:10|37063.38|37063.38|37063.38|37063.38|37067.69|37067.69|37063.38|37063.38|0
1654524080000|2022-06-06 14:01:20|37059.07|37059.07|37059.07|37059.07|37059.07|37059.07|37059.07|37059.07|0
1654524100000|2022-06-06 14:01:40|37050.46|37050.46|37050.46|37050.46|37050.46|37050.46|37050.46|37050.46|0
1654524110000|2022-06-06 14:01:50|37048.68|37048.68|37048.68|37048.68|37048.68|37048.68|37048.68|37048.68|0
1654524120000|2022-06-06 14:02:00|37046.91|37046.91|37048.68|37048.68|37048.68|37048.68|37042.6|37042.6|0
1654524130000|2022-06-06 14:02:10|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|0
1654524140000|2022-06-06 14:02:20|37057.3|37057.3|37061.6|37061.6|37061.6|37061.6|37057.3|37057.3|0
1654524160000|2022-06-06 14:02:40|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|0
1654524170000|2022-06-06 14:02:50|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|0
1654524180000|2022-06-06 14:03:00|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|0
1654524190000|2022-06-06 14:03:10|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|0
1654524230000|2022-06-06 14:03:50|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|0
1654524250000|2022-06-06 14:04:10|37065.91|37065.91|37065.91|37065.91|37065.91|37065.91|37065.91|37065.91|0
1654524260000|2022-06-06 14:04:20|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|0
1654524270000|2022-06-06 14:04:30|37065.91|37065.91|37061.6|37061.6|37065.91|37065.91|37061.6|37061.6|0
1654524280000|2022-06-06 14:04:40|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|0
1654524300000|2022-06-06 14:05:00|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|0
1654524320000|2022-06-06 14:05:20|37048.68|37048.68|37048.68|37048.68|37048.68|37048.68|37048.68|37048.68|0
1654524330000|2022-06-06 14:05:30|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|0
1654524340000|2022-06-06 14:05:40|37051.21|37051.21|37046.91|37046.91|37051.21|37051.21|37046.91|37046.91|0
1654524350000|2022-06-06 14:05:50|37051.21|37051.21|37051.21|37051.21|37051.21|37051.21|37051.21|37051.21|0
1654524360000|2022-06-06 14:06:00|37049.44|37049.44|37045.13|37045.13|37049.44|37049.44|37045.13|37045.13|0
1654524380000|2022-06-06 14:06:20|37049.44|37049.44|37049.44|37049.44|37049.44|37049.44|37049.44|37049.44|0
1654524390000|2022-06-06 14:06:30|37045.13|37045.13|37046.91|37046.91|37046.91|37046.91|37045.13|37045.13|0
1654524450000|2022-06-06 14:07:30|37042.6|37042.6|37042.6|37042.6|37042.6|37042.6|37042.6|37042.6|0
1654524460000|2022-06-06 14:07:40|37038.29|37038.29|37034.74|37034.74|37038.29|37038.29|37034.74|37034.74|0
1654524470000|2022-06-06 14:07:50|37030.43|37030.43|37020.04|37020.04|37030.43|37030.43|37020.04|37020.04|0
1654524480000|2022-06-06 14:08:00|37011.43|37011.43|36998.51|36998.51|37011.43|37011.43|36998.51|36998.51|0
1654524490000|2022-06-06 14:08:10|37007.12|37007.12|37007.12|37007.12|37007.12|37007.12|37007.12|37007.12|0
1654524520000|2022-06-06 14:08:40|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|0
1654524570000|2022-06-06 14:09:30|37015.74|37015.74|37015.74|37015.74|37015.74|37015.74|37015.74|37015.74|0
1654524600000|2022-06-06 14:10:00|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|0
1654524650000|2022-06-06 14:10:50|37024.35|37024.35|37028.66|37028.66|37028.66|37028.66|37024.35|37024.35|0
1654524660000|2022-06-06 14:11:00|37024.35|37024.35|37015.74|37015.74|37024.35|37024.35|37015.74|37015.74|0
1654524670000|2022-06-06 14:11:10|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|0
1654524710000|2022-06-06 14:11:50|37011.43|37011.43|37007.12|37007.12|37011.43|37011.43|37002.82|37002.82|0
1654524720000|2022-06-06 14:12:00|37002.82|37002.82|37002.82|37002.82|37002.82|37002.82|37002.82|37002.82|0
1654524740000|2022-06-06 14:12:20|37011.43|37011.43|37011.43|37011.43|37011.43|37011.43|37011.43|37011.43|0
1654524750000|2022-06-06 14:12:30|37013.21|37013.21|37013.21|37013.21|37013.21|37013.21|37013.21|37013.21|0
1654524760000|2022-06-06 14:12:40|37017.51|37017.51|37017.51|37017.51|37017.51|37017.51|37017.51|37017.51|0
1654524780000|2022-06-06 14:13:00|37015.74|37015.74|37011.43|37011.43|37015.74|37015.74|37011.43|37011.43|0
1654524790000|2022-06-06 14:13:10|37007.12|37007.12|37002.82|37002.82|37007.12|37007.12|37002.82|37002.82|0
1654524810000|2022-06-06 14:13:30|36994.2|36994.2|36994.2|36994.2|36994.2|36994.2|36994.2|36994.2|0
1654524820000|2022-06-06 14:13:40|36998.51|36998.51|37002.82|37002.82|37002.82|37002.82|36998.51|36998.51|0
1654524830000|2022-06-06 14:13:50|36992.43|36992.43|37001.04|37001.04|37001.04|37001.04|36992.43|36992.43|0
1654524880000|2022-06-06 14:14:40|36992.43|36992.43|36992.43|36992.43|36992.43|36992.43|36992.43|36992.43|0
1654524890000|2022-06-06 14:14:50|36990.65|36990.65|36994.2|36994.2|36994.2|36994.2|36990.65|36990.65|0
1654524900000|2022-06-06 14:15:00|36998.51|36998.51|36994.2|36994.2|36998.51|36998.51|36994.2|36994.2|0
1654524910000|2022-06-06 14:15:10|36998.51|36998.51|36994.2|36994.2|36998.51|36998.51|36994.2|36994.2|0
1654524940000|2022-06-06 14:15:40|36998.51|36998.51|36998.51|36998.51|36998.51|36998.51|36998.51|36998.51|0
1654524960000|2022-06-06 14:16:00|37000.29|37000.29|37013.21|37013.21|37013.21|37013.21|37000.29|37000.29|0
1654524980000|2022-06-06 14:16:20|37017.51|37017.51|37010.68|37010.68|37017.51|37017.51|37008.9|37008.9|0
1654524990000|2022-06-06 14:16:30|37014.98|37014.98|37019.29|37019.29|37019.29|37019.29|37014.98|37014.98|0
1654525030000|2022-06-06 14:17:10|37022.84|37022.84|37022.84|37022.84|37022.84|37022.84|37022.84|37022.84|0
1654525040000|2022-06-06 14:17:20|37018.54|37018.54|37014.23|37014.23|37018.54|37018.54|37014.23|37014.23|0
1654525050000|2022-06-06 14:17:30|37012.45|37012.45|37010.68|37010.68|37012.45|37012.45|37010.68|37010.68|0
1654525070000|2022-06-06 14:17:50|37006.37|37006.37|37006.37|37006.37|37006.37|37006.37|37006.37|37006.37|0
1654525090000|2022-06-06 14:18:10|37002.06|37002.06|37002.06|37002.06|37002.06|37002.06|37002.06|37002.06|0
1654525100000|2022-06-06 14:18:20|36997.76|36997.76|36997.76|36997.76|36997.76|36997.76|36997.76|36997.76|0
1654525110000|2022-06-06 14:18:30|36993.45|36993.45|36989.9|36989.9|36993.45|36993.45|36989.9|36989.9|0
1654525120000|2022-06-06 14:18:40|36985.59|36985.59|36994.2|36994.2|36994.2|36994.2|36985.59|36985.59|0
1654525130000|2022-06-06 14:18:50|36998.51|36998.51|37002.82|37002.82|37002.82|37002.82|36998.51|36998.51|0
1654525140000|2022-06-06 14:19:00|37007.12|37007.12|37007.12|37007.12|37007.12|37007.12|37007.12|37007.12|0
1654525150000|2022-06-06 14:19:10|37015.74|37015.74|37015.74|37015.74|37015.74|37015.74|37015.74|37015.74|0
1654525170000|2022-06-06 14:19:30|37020.04|37020.04|37015.74|37015.74|37020.04|37020.04|37015.74|37015.74|0
1654525190000|2022-06-06 14:19:50|37024.35|37024.35|37032.96|37032.96|37032.96|37032.96|37024.35|37024.35|0
1654525200000|2022-06-06 14:20:00|37028.66|37028.66|37036.52|37036.52|37036.52|37036.52|37028.66|37028.66|0
1654525210000|2022-06-06 14:20:10|37040.82|37040.82|37040.82|37040.82|37040.82|37040.82|37040.82|37040.82|0
1654525230000|2022-06-06 14:20:30|37045.13|37045.13|37035.76|37035.76|37045.13|37045.13|37035.76|37035.76|0
1654525240000|2022-06-06 14:20:40|37031.46|37031.46|37031.46|37031.46|37031.46|37031.46|37031.46|37031.46|0
1654525260000|2022-06-06 14:21:00|37027.9|37027.9|37021.82|37021.82|37027.9|37027.9|37021.82|37021.82|0
1654525290000|2022-06-06 14:21:30|37026.13|37026.13|37021.82|37021.82|37026.13|37026.13|37017.51|37017.51|0
1654525310000|2022-06-06 14:21:50|37013.21|37013.21|37013.21|37013.21|37013.21|37013.21|37013.21|37013.21|0
1654525330000|2022-06-06 14:22:10|37008.9|37008.9|37008.9|37008.9|37008.9|37008.9|37008.9|37008.9|0
1654525350000|2022-06-06 14:22:30|37004.59|37004.59|37008.9|37008.9|37008.9|37008.9|37004.59|37004.59|0
1654525370000|2022-06-06 14:22:50|37017.51|37017.51|37017.51|37017.51|37017.51|37017.51|37017.51|37017.51|0
1654525390000|2022-06-06 14:23:10|37013.21|37013.21|37008.9|37008.9|37013.21|37013.21|37008.9|37008.9|0
1654525400000|2022-06-06 14:23:20|37004.59|37004.59|37000.29|37000.29|37004.59|37004.59|37000.29|37000.29|0
1654525410000|2022-06-06 14:23:30|37004.59|37004.59|37000.29|37000.29|37008.9|37008.9|37000.29|37000.29|0
1654525420000|2022-06-06 14:23:40|36995.98|36995.98|36989.9|36989.9|36995.98|36995.98|36989.9|36989.9|0
1654525480000|2022-06-06 14:24:40|36985.59|36985.59|36985.59|36985.59|36985.59|36985.59|36985.59|36985.59|0
1654525500000|2022-06-06 14:25:00|36983.81|36983.81|36983.81|36983.81|36983.81|36983.81|36983.81|36983.81|0
1654525510000|2022-06-06 14:25:10|36992.43|36992.43|36992.43|36992.43|36992.43|36992.43|36992.43|36992.43|0
1654525520000|2022-06-06 14:25:20|36988.12|36988.12|36988.12|36988.12|36988.12|36988.12|36988.12|36988.12|0
1654525540000|2022-06-06 14:25:40|36979.51|36979.51|36975.2|36975.2|36979.51|36979.51|36975.2|36975.2|0
1654525550000|2022-06-06 14:25:50|36970.89|36970.89|36969.12|36969.12|36970.89|36970.89|36966.59|36966.59|0
1654525580000|2022-06-06 14:26:20|36973.42|36973.42|36973.42|36973.42|36973.42|36973.42|36969.12|36969.12|0
1654525600000|2022-06-06 14:26:40|36969.12|36969.12|36973.42|36973.42|36973.42|36973.42|36969.12|36969.12|0
1654525620000|2022-06-06 14:27:00|36977.73|36977.73|36977.73|36977.73|36977.73|36977.73|36977.73|36977.73|0
1654525630000|2022-06-06 14:27:10|36979.51|36979.51|36979.51|36979.51|36979.51|36979.51|36979.51|36979.51|0
1654525640000|2022-06-06 14:27:20|36975.2|36975.2|36969.12|36969.12|36975.2|36975.2|36969.12|36969.12|0
1654525650000|2022-06-06 14:27:30|36973.42|36973.42|36973.42|36973.42|36973.42|36973.42|36973.42|36973.42|0
1654525670000|2022-06-06 14:27:50|36969.12|36969.12|36970.89|36970.89|36975.2|36975.2|36969.12|36969.12|0
1654525750000|2022-06-06 14:29:10|36966.59|36966.59|36970.89|36970.89|36970.89|36970.89|36966.59|36966.59|0
1654525770000|2022-06-06 14:29:30|36966.59|36966.59|36966.59|36966.59|36966.59|36966.59|36966.59|36966.59|0
1654525780000|2022-06-06 14:29:40|36962.28|36962.28|36962.28|36962.28|36962.28|36962.28|36962.28|36962.28|0
1654525820000|2022-06-06 14:30:20|36957.97|36957.97|36957.97|36957.97|36957.97|36957.97|36957.97|36957.97|0
1654525830000|2022-06-06 14:30:30|36956.2|36956.2|36947.58|36947.58|36956.2|36956.2|36947.58|36947.58|0
1654525850000|2022-06-06 14:30:50|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|0
1654525870000|2022-06-06 14:31:10|36941.5|36941.5|36918.19|36918.19|36941.5|36941.5|36918.19|36918.19|0
1654525880000|2022-06-06 14:31:20|36913.88|36913.88|36913.88|36913.88|36913.88|36913.88|36913.88|36913.88|0
1654525900000|2022-06-06 14:31:40|36926.8|36926.8|36926.8|36926.8|36926.8|36926.8|36926.8|36926.8|0
1654525910000|2022-06-06 14:31:50|36931.11|36931.11|36926.8|36926.8|36931.11|36931.11|36926.8|36926.8|0
1654525930000|2022-06-06 14:32:10|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|0
1654525950000|2022-06-06 14:32:30|36916.41|36916.41|36920.72|36920.72|36920.72|36920.72|36916.41|36916.41|0
1654525960000|2022-06-06 14:32:40|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|0
1654525970000|2022-06-06 14:32:50|36926.8|36926.8|36931.11|36931.11|36931.11|36931.11|36926.8|36926.8|0
1654525980000|2022-06-06 14:33:00|36935.42|36935.42|36931.11|36931.11|36935.42|36935.42|36931.11|36931.11|0
1654525990000|2022-06-06 14:33:10|36926.8|36926.8|36931.11|36931.11|36931.11|36931.11|36926.8|36926.8|0
1654526040000|2022-06-06 14:34:00|36935.42|36935.42|36935.42|36935.42|36935.42|36935.42|36935.42|36935.42|0
1654526050000|2022-06-06 14:34:10|36939.72|36939.72|36939.72|36939.72|36939.72|36939.72|36939.72|36939.72|0
1654526070000|2022-06-06 14:34:30|36935.42|36935.42|36935.42|36935.42|36935.42|36935.42|36935.42|36935.42|0
1654526080000|2022-06-06 14:34:40|36939.72|36939.72|36939.72|36939.72|36939.72|36939.72|36939.72|36939.72|0
1654526090000|2022-06-06 14:34:50|36941.5|36941.5|36941.5|36941.5|36941.5|36941.5|36941.5|36941.5|0
1654526120000|2022-06-06 14:35:20|36939.72|36939.72|36939.72|36939.72|36939.72|36939.72|36939.72|36939.72|0
1654526130000|2022-06-06 14:35:30|36937.95|36937.95|36937.95|36937.95|36937.95|36937.95|36937.95|36937.95|0
1654526140000|2022-06-06 14:35:40|36936.17|36936.17|36914.64|36914.64|36936.17|36936.17|36914.64|36914.64|0
1654526150000|2022-06-06 14:35:50|36910.33|36910.33|36910.33|36910.33|36910.33|36910.33|36910.33|36910.33|0
1654526160000|2022-06-06 14:36:00|36908.55|36908.55|36904.25|36904.25|36908.55|36908.55|36904.25|36904.25|0
1654526170000|2022-06-06 14:36:10|36908.55|36908.55|36906.78|36906.78|36908.55|36908.55|36906.78|36906.78|0
1654526180000|2022-06-06 14:36:20|36902.47|36902.47|36906.02|36906.02|36906.02|36906.02|36902.47|36902.47|0
1654526190000|2022-06-06 14:36:30|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|0
1654526210000|2022-06-06 14:36:50|36906.02|36906.02|36910.33|36910.33|36910.33|36910.33|36906.02|36906.02|0
1654526220000|2022-06-06 14:37:00|36906.02|36906.02|36901.72|36901.72|36906.02|36906.02|36901.72|36901.72|0
1654526240000|2022-06-06 14:37:20|36906.02|36906.02|36906.02|36906.02|36906.02|36906.02|36906.02|36906.02|0
1654526260000|2022-06-06 14:37:40|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|0
1654526290000|2022-06-06 14:38:10|36897.41|36897.41|36897.41|36897.41|36897.41|36897.41|36897.41|36897.41|0
1654526310000|2022-06-06 14:38:30|36906.02|36906.02|36906.02|36906.02|36906.02|36906.02|36906.02|36906.02|0
1654526340000|2022-06-06 14:39:00|36901.72|36901.72|36897.41|36897.41|36901.72|36901.72|36897.41|36897.41|0
1654526350000|2022-06-06 14:39:10|36893.86|36893.86|36887.77|36887.77|36893.86|36893.86|36887.77|36887.77|0
1654526370000|2022-06-06 14:39:30|36889.55|36889.55|36889.55|36889.55|36889.55|36889.55|36889.55|36889.55|0
1654526380000|2022-06-06 14:39:40|36893.86|36893.86|36893.86|36893.86|36893.86|36893.86|36893.86|36893.86|0
1654526400000|2022-06-06 14:40:00|36899.94|36899.94|36899.94|36899.94|36899.94|36899.94|36899.94|36899.94|0
1654526420000|2022-06-06 14:40:20|36904.25|36904.25|36899.94|36899.94|36904.25|36904.25|36899.94|36899.94|0
1654526430000|2022-06-06 14:40:30|36895.63|36895.63|36895.63|36895.63|36895.63|36895.63|36895.63|36895.63|0
1654526450000|2022-06-06 14:40:50|36891.33|36891.33|36891.33|36891.33|36891.33|36891.33|36891.33|36891.33|0
1654526460000|2022-06-06 14:41:00|36893.1|36893.1|36893.1|36893.1|36893.1|36893.1|36893.1|36893.1|0
1654526490000|2022-06-06 14:41:30|36906.02|36906.02|36910.33|36910.33|36910.33|36910.33|36906.02|36906.02|0
1654526520000|2022-06-06 14:42:00|36918.94|36918.94|36918.94|36918.94|36918.94|36918.94|36918.94|36918.94|0
1654526530000|2022-06-06 14:42:10|36914.64|36914.64|36914.64|36914.64|36914.64|36914.64|36914.64|36914.64|0
1654526580000|2022-06-06 14:43:00|36923.25|36923.25|36923.25|36923.25|36923.25|36923.25|36923.25|36923.25|0
1654526610000|2022-06-06 14:43:30|36936.17|36936.17|36931.86|36931.86|36936.17|36936.17|36931.86|36931.86|0
1654526630000|2022-06-06 14:43:50|36936.17|36936.17|36936.17|36936.17|36936.17|36936.17|36936.17|36936.17|0
1654526660000|2022-06-06 14:44:20|36940.48|36940.48|36940.48|36940.48|36940.48|36940.48|36940.48|36940.48|0
1654526670000|2022-06-06 14:44:30|36936.17|36936.17|36931.86|36931.86|36936.17|36936.17|36931.86|36931.86|0
1654526680000|2022-06-06 14:44:40|36927.56|36927.56|36918.94|36918.94|36927.56|36927.56|36918.94|36918.94|0
1654526690000|2022-06-06 14:44:50|36914.64|36914.64|36918.94|36918.94|36918.94|36918.94|36914.64|36914.64|0
1654526750000|2022-06-06 14:45:50|36923.25|36923.25|36918.94|36918.94|36923.25|36923.25|36918.94|36918.94|0
1654526760000|2022-06-06 14:46:00|36914.64|36914.64|36910.33|36910.33|36914.64|36914.64|36910.33|36910.33|0
1654526770000|2022-06-06 14:46:10|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|0
1654526810000|2022-06-06 14:46:50|36897.41|36897.41|36897.41|36897.41|36897.41|36897.41|36897.41|36897.41|0
1654526820000|2022-06-06 14:47:00|36901.72|36901.72|36906.02|36906.02|36906.02|36906.02|36901.72|36901.72|0
1654526830000|2022-06-06 14:47:10|36910.33|36910.33|36906.02|36906.02|36910.33|36910.33|36906.02|36906.02|0
1654526840000|2022-06-06 14:47:20|36901.72|36901.72|36897.41|36897.41|36901.72|36901.72|36897.41|36897.41|0
1654526850000|2022-06-06 14:47:30|36901.72|36901.72|36906.02|36906.02|36906.02|36906.02|36901.72|36901.72|0
1654526860000|2022-06-06 14:47:40|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|36901.72|0
1654526870000|2022-06-06 14:47:50|36906.02|36906.02|36907.8|36907.8|36907.8|36907.8|36906.02|36906.02|0
1654526880000|2022-06-06 14:48:00|36912.11|36912.11|36912.11|36912.11|36912.11|36912.11|36912.11|36912.11|0
1654526910000|2022-06-06 14:48:30|36916.41|36916.41|36916.41|36916.41|36916.41|36916.41|36916.41|36916.41|0
1654526930000|2022-06-06 14:48:50|36933.64|36933.64|36933.64|36933.64|36933.64|36933.64|36933.64|36933.64|0
1654526940000|2022-06-06 14:49:00|36929.33|36929.33|36929.33|36929.33|36929.33|36929.33|36929.33|36929.33|0
1654526960000|2022-06-06 14:49:20|36933.64|36933.64|36933.64|36933.64|36933.64|36933.64|36933.64|36933.64|0
1654526970000|2022-06-06 14:49:30|36925.03|36925.03|36920.72|36920.72|36925.03|36925.03|36920.72|36920.72|0
1654526980000|2022-06-06 14:49:40|36916.41|36916.41|36920.72|36920.72|36920.72|36920.72|36916.41|36916.41|0
1654527000000|2022-06-06 14:50:00|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|0
1654527020000|2022-06-06 14:50:20|36916.41|36916.41|36916.41|36916.41|36916.41|36916.41|36916.41|36916.41|0
1654527030000|2022-06-06 14:50:30|36920.72|36920.72|36920.72|36920.72|36920.72|36920.72|36920.72|36920.72|0
1654527040000|2022-06-06 14:50:40|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|0
1654527050000|2022-06-06 14:50:50|36929.33|36929.33|36929.33|36929.33|36929.33|36929.33|36929.33|36929.33|0
1654527060000|2022-06-06 14:51:00|36925.03|36925.03|36920.72|36920.72|36925.03|36925.03|36920.72|36920.72|0
1654527080000|2022-06-06 14:51:20|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|36925.03|0
1654527090000|2022-06-06 14:51:30|36920.72|36920.72|36925.03|36925.03|36925.03|36925.03|36920.72|36920.72|0
1654527100000|2022-06-06 14:51:40|36926.8|36926.8|36926.8|36926.8|36931.11|36931.11|36926.8|36926.8|0
1654527110000|2022-06-06 14:51:50|36932.89|36932.89|36937.19|36937.19|36937.19|36937.19|36932.89|36932.89|0
1654527120000|2022-06-06 14:52:00|36928.58|36928.58|36932.89|36932.89|36932.89|36932.89|36928.58|36928.58|0
1654527130000|2022-06-06 14:52:10|36928.58|36928.58|36928.58|36928.58|36928.58|36928.58|36928.58|36928.58|0
1654527140000|2022-06-06 14:52:20|36919.97|36919.97|36919.97|36919.97|36919.97|36919.97|36919.97|36919.97|0
1654527160000|2022-06-06 14:52:40|36924.27|36924.27|36932.89|36932.89|36932.89|36932.89|36924.27|36924.27|0
1654527180000|2022-06-06 14:53:00|36937.19|36937.19|36937.19|36937.19|36937.19|36937.19|36937.19|36937.19|0
1654527190000|2022-06-06 14:53:10|36932.89|36932.89|36928.58|36928.58|36932.89|36932.89|36928.58|36928.58|0
1654527250000|2022-06-06 14:54:10|36930.36|36930.36|36934.66|36934.66|36938.97|36938.97|36930.36|36930.36|0
1654527270000|2022-06-06 14:54:30|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|0
1654527300000|2022-06-06 14:55:00|36945.05|36945.05|36945.05|36945.05|36945.05|36945.05|36945.05|36945.05|0
1654527330000|2022-06-06 14:55:30|36949.36|36949.36|36953.67|36953.67|36953.67|36953.67|36949.36|36949.36|0
1654527360000|2022-06-06 14:56:00|36949.36|36949.36|36949.36|36949.36|36949.36|36949.36|36949.36|36949.36|0
1654527410000|2022-06-06 14:56:50|36943.28|36943.28|36938.97|36938.97|36943.28|36943.28|36934.66|36934.66|0
1654527420000|2022-06-06 14:57:00|36934.66|36934.66|36940.75|36940.75|36940.75|36940.75|36934.66|36934.66|0
1654527430000|2022-06-06 14:57:10|36936.44|36936.44|36936.44|36936.44|36936.44|36936.44|36936.44|36936.44|0
1654527450000|2022-06-06 14:57:30|36940.75|36940.75|36940.75|36940.75|36940.75|36940.75|36940.75|36940.75|0
1654527460000|2022-06-06 14:57:40|36938.97|36938.97|36938.97|36938.97|36938.97|36938.97|36938.97|36938.97|0
1654527480000|2022-06-06 14:58:00|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|36943.28|0
1654527500000|2022-06-06 14:58:20|36947.58|36947.58|36949.36|36949.36|36949.36|36949.36|36947.58|36947.58|0
1654527510000|2022-06-06 14:58:30|36945.05|36945.05|36938.97|36938.97|36945.05|36945.05|36938.97|36938.97|0
1654527570000|2022-06-06 14:59:30|36943.28|36943.28|36938.97|36938.97|36943.28|36943.28|36938.97|36938.97|0
1654527600000|2022-06-06 15:00:00|36934.66|36934.66|36934.66|36934.66|36934.66|36934.66|36934.66|36934.66|0
1654527610000|2022-06-06 15:00:10|36930.36|36930.36|36930.36|36930.36|36930.36|36930.36|36930.36|36930.36|0
1654527650000|2022-06-06 15:00:50|36926.05|36926.05|36919.97|36919.97|36926.05|36926.05|36919.97|36919.97|0
1654527660000|2022-06-06 15:01:00|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|0
1654527680000|2022-06-06 15:01:20|36922.5|36922.5|36920.72|36920.72|36922.5|36922.5|36920.72|36920.72|0
1654527700000|2022-06-06 15:01:40|36922.5|36922.5|36922.5|36922.5|36922.5|36922.5|36922.5|36922.5|0
1654527710000|2022-06-06 15:01:50|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|0
1654527720000|2022-06-06 15:02:00|36913.88|36913.88|36913.88|36913.88|36913.88|36913.88|36913.88|36913.88|0
1654527760000|2022-06-06 15:02:40|36912.11|36912.11|36912.11|36912.11|36912.11|36912.11|36912.11|36912.11|0
1654527770000|2022-06-06 15:02:50|36910.33|36910.33|36910.33|36910.33|36910.33|36910.33|36910.33|36910.33|0
1654527780000|2022-06-06 15:03:00|36906.02|36906.02|36906.02|36906.02|36906.02|36906.02|36906.02|36906.02|0
1654527840000|2022-06-06 15:04:00|36901.72|36901.72|36906.02|36906.02|36906.02|36906.02|36901.72|36901.72|0
1654527850000|2022-06-06 15:04:10|36910.33|36910.33|36910.33|36910.33|36910.33|36910.33|36910.33|36910.33|0
1654527890000|2022-06-06 15:04:50|36912.11|36912.11|36916.41|36916.41|36916.41|36916.41|36912.11|36912.11|0
1654527930000|2022-06-06 15:05:30|36914.64|36914.64|36914.64|36914.64|36914.64|36914.64|36914.64|36914.64|0
1654527940000|2022-06-06 15:05:40|36916.41|36916.41|36916.41|36916.41|36916.41|36916.41|36916.41|36916.41|0
1654527960000|2022-06-06 15:06:00|36920.72|36920.72|36916.41|36916.41|36920.72|36920.72|36916.41|36916.41|0
1654527990000|2022-06-06 15:06:30|36914.64|36914.64|36912.86|36912.86|36914.64|36914.64|36912.86|36912.86|0
1654528000000|2022-06-06 15:06:40|36908.55|36908.55|36908.55|36908.55|36908.55|36908.55|36908.55|36908.55|0
1654528010000|2022-06-06 15:06:50|36906.78|36906.78|36900.69|36900.69|36906.78|36906.78|36900.69|36900.69|0
1654528020000|2022-06-06 15:07:00|36892.08|36892.08|36892.08|36892.08|36892.08|36892.08|36892.08|36892.08|0
1654528040000|2022-06-06 15:07:20|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|0
1654528060000|2022-06-06 15:07:40|36883.47|36883.47|36887.77|36887.77|36887.77|36887.77|36883.47|36883.47|0
1654528070000|2022-06-06 15:07:50|36889.55|36889.55|36889.55|36889.55|36889.55|36889.55|36889.55|36889.55|0
1654528090000|2022-06-06 15:08:10|36885.24|36885.24|36885.24|36885.24|36885.24|36885.24|36885.24|36885.24|0
1654528130000|2022-06-06 15:08:50|36887.02|36887.02|36887.02|36887.02|36887.02|36887.02|36887.02|36887.02|0
1654528140000|2022-06-06 15:09:00|36891.33|36891.33|36891.33|36891.33|36891.33|36891.33|36891.33|36891.33|0
1654528160000|2022-06-06 15:09:20|36887.02|36887.02|36887.02|36887.02|36887.02|36887.02|36887.02|36887.02|0
1654528170000|2022-06-06 15:09:30|36885.24|36885.24|36887.02|36887.02|36887.02|36887.02|36885.24|36885.24|0
1654528210000|2022-06-06 15:10:10|36891.33|36891.33|36891.33|36891.33|36891.33|36891.33|36891.33|36891.33|0
1654528280000|2022-06-06 15:11:20|36882.71|36882.71|36882.71|36882.71|36882.71|36882.71|36882.71|36882.71|0
1654528290000|2022-06-06 15:11:30|36887.02|36887.02|36887.02|36887.02|36887.02|36887.02|36887.02|36887.02|0
1654528300000|2022-06-06 15:11:40|36888.8|36888.8|36888.8|36888.8|36888.8|36888.8|36888.8|36888.8|0
1654528310000|2022-06-06 15:11:50|36884.49|36884.49|36886.27|36886.27|36886.27|36886.27|36884.49|36884.49|0
1654528320000|2022-06-06 15:12:00|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|36881.96|0
1654528340000|2022-06-06 15:12:20|36878.41|36878.41|36872.32|36872.32|36878.41|36878.41|36872.32|36872.32|0
1654528380000|2022-06-06 15:13:00|36868.02|36868.02|36868.02|36868.02|36868.02|36868.02|36868.02|36868.02|0
1654528410000|2022-06-06 15:13:30|36863.71|36863.71|36868.02|36868.02|36868.02|36868.02|36863.71|36863.71|0
1654528450000|2022-06-06 15:14:10|36872.32|36872.32|36868.02|36868.02|36872.32|36872.32|36868.02|36868.02|0
1654528480000|2022-06-06 15:14:40|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|0
1654528500000|2022-06-06 15:15:00|36876.63|36876.63|36876.63|36876.63|36876.63|36876.63|36876.63|36876.63|0
1654528540000|2022-06-06 15:15:40|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|0
1654528560000|2022-06-06 15:16:00|36868.02|36868.02|36868.02|36868.02|36868.02|36868.02|36868.02|36868.02|0
1654528590000|2022-06-06 15:16:30|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|36872.32|0
1654528600000|2022-06-06 15:16:40|36868.02|36868.02|36861.93|36861.93|36868.02|36868.02|36861.93|36861.93|0
1654528620000|2022-06-06 15:17:00|36866.24|36866.24|36866.24|36866.24|36866.24|36866.24|36866.24|36866.24|0
1654528630000|2022-06-06 15:17:10|36861.93|36861.93|36860.16|36860.16|36861.93|36861.93|36860.16|36860.16|0
1654528640000|2022-06-06 15:17:20|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|0
1654528660000|2022-06-06 15:17:40|36851.54|36851.54|36861.93|36861.93|36861.93|36861.93|36851.54|36851.54|0
1654528670000|2022-06-06 15:17:50|36866.24|36866.24|36868.02|36868.02|36868.02|36868.02|36866.24|36866.24|0
1654528690000|2022-06-06 15:18:10|36863.71|36863.71|36863.71|36863.71|36863.71|36863.71|36863.71|36863.71|0
1654528700000|2022-06-06 15:18:20|36868.02|36868.02|36872.32|36872.32|36872.32|36872.32|36868.02|36868.02|0
1654528710000|2022-06-06 15:18:30|36868.02|36868.02|36863.71|36863.71|36868.02|36868.02|36863.71|36863.71|0
1654528740000|2022-06-06 15:19:00|36859.4|36859.4|36859.4|36859.4|36859.4|36859.4|36859.4|36859.4|0
1654528760000|2022-06-06 15:19:20|36863.71|36863.71|36863.71|36863.71|36863.71|36863.71|36863.71|36863.71|0
1654528800000|2022-06-06 15:20:00|36859.4|36859.4|36859.4|36859.4|36859.4|36859.4|36859.4|36859.4|0
1654528830000|2022-06-06 15:20:30|36850.79|36850.79|36850.79|36850.79|36850.79|36850.79|36850.79|36850.79|0
1654528840000|2022-06-06 15:20:40|36846.48|36846.48|36846.48|36846.48|36846.48|36846.48|36846.48|36846.48|0
1654528860000|2022-06-06 15:21:00|36855.1|36855.1|36855.1|36855.1|36855.1|36855.1|36855.1|36855.1|0
1654528910000|2022-06-06 15:21:50|36850.79|36850.79|36846.48|36846.48|36850.79|36850.79|36846.48|36846.48|0
1654528940000|2022-06-06 15:22:20|36842.18|36842.18|36842.18|36842.18|36842.18|36842.18|36842.18|36842.18|0
1654528960000|2022-06-06 15:22:40|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|0
1654528980000|2022-06-06 15:23:00|36842.18|36842.18|36837.87|36837.87|36842.18|36842.18|36837.87|36837.87|0
1654529030000|2022-06-06 15:23:50|36836.09|36836.09|36836.09|36836.09|36836.09|36836.09|36836.09|36836.09|0
1654529040000|2022-06-06 15:24:00|36831.79|36831.79|36831.79|36831.79|36831.79|36831.79|36831.79|36831.79|0
1654529050000|2022-06-06 15:24:10|36836.09|36836.09|36836.09|36836.09|36836.09|36836.09|36836.09|36836.09|0
1654529100000|2022-06-06 15:25:00|36840.4|36840.4|36836.09|36836.09|36840.4|36840.4|36836.09|36836.09|0
1654529160000|2022-06-06 15:26:00|36831.79|36831.79|36817.09|36817.09|36831.79|36831.79|36817.09|36817.09|0
1654529170000|2022-06-06 15:26:10|36821.4|36821.4|36827.48|36827.48|36827.48|36827.48|36821.4|36821.4|0
1654529190000|2022-06-06 15:26:30|36829.26|36829.26|36829.26|36829.26|36829.26|36829.26|36829.26|36829.26|0
1654529200000|2022-06-06 15:26:40|36827.48|36827.48|36833.57|36833.57|36833.57|36833.57|36827.48|36827.48|0
1654529230000|2022-06-06 15:27:10|36837.87|36837.87|36836.09|36836.09|36837.87|36837.87|36836.09|36836.09|0
1654529240000|2022-06-06 15:27:20|36830.01|36830.01|36830.01|36830.01|36830.01|36830.01|36830.01|36830.01|0
1654529250000|2022-06-06 15:27:30|36831.79|36831.79|36831.79|36831.79|36831.79|36831.79|36827.48|36827.48|0
1654529270000|2022-06-06 15:27:50|36836.09|36836.09|36837.87|36837.87|36837.87|36837.87|36836.09|36836.09|0
1654529300000|2022-06-06 15:28:20|36836.09|36836.09|36837.87|36837.87|36837.87|36837.87|36836.09|36836.09|0
1654529320000|2022-06-06 15:28:40|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|36839.65|0
1654529340000|2022-06-06 15:29:00|36841.43|36841.43|36841.43|36841.43|36841.43|36841.43|36841.43|36841.43|0
1654529350000|2022-06-06 15:29:10|36837.12|36837.12|36837.12|36837.12|36837.12|36837.12|36837.12|36837.12|0
1654529360000|2022-06-06 15:29:20|36833.57|36833.57|36837.87|36837.87|36837.87|36837.87|36833.57|36833.57|0
1654529370000|2022-06-06 15:29:30|36839.65|36839.65|36835.34|36835.34|36839.65|36839.65|36835.34|36835.34|0
1654529380000|2022-06-06 15:29:40|36838.9|36838.9|36845.73|36845.73|36856.4|36856.4|36837.12|36837.12|0
1654529390000|2022-06-06 15:29:50|36837.12|36837.12|36858.93|36858.93|36863.23|36863.23|36835.34|36835.34|0
1654586100000|2022-06-07 07:15:00|37145.2|37145.2|37132.28|37132.28|37145.2|37145.2|37132.28|37132.28|0
1654586130000|2022-06-07 07:15:30|37123.67|37123.67|37115.06|37115.06|37123.67|37123.67|37115.06|37115.06|0
1654586140000|2022-06-07 07:15:40|37106.44|37106.44|37121.14|37121.14|37121.14|37121.14|37106.44|37106.44|0
1654586150000|2022-06-07 07:15:50|37122.92|37122.92|37116.84|37116.84|37122.92|37122.92|37116.84|37116.84|0
1654586160000|2022-06-07 07:16:00|37108.22|37108.22|37121.14|37121.14|37121.14|37121.14|37103.92|37103.92|0
1654586170000|2022-06-07 07:16:10|37122.92|37122.92|37122.92|37122.92|37122.92|37122.92|37122.92|37122.92|0
1654586180000|2022-06-07 07:16:20|37124.7|37124.7|37129|37129|37129|37129|37124.7|37124.7|0
1654586190000|2022-06-07 07:16:30|37124.7|37124.7|37120.39|37120.39|37124.7|37124.7|37120.39|37120.39|0
1654586200000|2022-06-07 07:16:40|37116.08|37116.08|37116.08|37116.08|37116.08|37116.08|37116.08|37116.08|0
1654586210000|2022-06-07 07:16:50|37124.7|37124.7|37124.7|37124.7|37124.7|37124.7|37124.7|37124.7|0
1654586230000|2022-06-07 07:17:10|37122.92|37122.92|37131.53|37131.53|37131.53|37131.53|37122.92|37122.92|0
1654586240000|2022-06-07 07:17:20|37135.84|37135.84|37140.14|37140.14|37140.14|37140.14|37135.84|37135.84|0
1654586270000|2022-06-07 07:17:50|37157.37|37157.37|37157.37|37157.37|37157.37|37157.37|37157.37|37157.37|0
1654586280000|2022-06-07 07:18:00|37153.06|37153.06|37157.37|37157.37|37157.37|37157.37|37153.06|37153.06|0
1654586300000|2022-06-07 07:18:20|37161.68|37161.68|37161.68|37161.68|37161.68|37161.68|37161.68|37161.68|0
1654586320000|2022-06-07 07:18:40|37163.45|37163.45|37165.23|37165.23|37165.23|37165.23|37163.45|37163.45|0
1654586330000|2022-06-07 07:18:50|37163.45|37163.45|37163.45|37163.45|37167.76|37167.76|37163.45|37163.45|0
1654586370000|2022-06-07 07:19:30|37159.15|37159.15|37159.15|37159.15|37159.15|37159.15|37159.15|37159.15|0
1654586390000|2022-06-07 07:19:50|37163.45|37163.45|37163.45|37163.45|37163.45|37163.45|37163.45|37163.45|0
1654586400000|2022-06-07 07:20:00|37153.06|37153.06|37147.73|37147.73|37153.06|37153.06|37147.73|37147.73|0
1654586440000|2022-06-07 07:20:40|37143.43|37143.43|37143.43|37143.43|37143.43|37143.43|37143.43|37143.43|0
1654586450000|2022-06-07 07:20:50|37139.12|37139.12|37120.12|37120.12|37139.12|37139.12|37120.12|37120.12|0
1654586460000|2022-06-07 07:21:00|37118.34|37118.34|37139.12|37139.12|37139.12|37139.12|37118.34|37118.34|0
1654586470000|2022-06-07 07:21:10|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|0
1654586480000|2022-06-07 07:21:20|37123.67|37123.67|37123.67|37123.67|37123.67|37123.67|37123.67|37123.67|0
1654586510000|2022-06-07 07:21:50|37132.28|37132.28|37135.84|37135.84|37135.84|37135.84|37132.28|37132.28|0
1654586520000|2022-06-07 07:22:00|37157.37|37157.37|37157.37|37157.37|37157.37|37157.37|37157.37|37157.37|0
1654586550000|2022-06-07 07:22:30|37165.98|37165.98|37165.98|37165.98|37165.98|37165.98|37165.98|37165.98|0
1654586560000|2022-06-07 07:22:40|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|0
1654586570000|2022-06-07 07:22:50|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|0
1654586580000|2022-06-07 07:23:00|37173.84|37173.84|37173.84|37173.84|37173.84|37173.84|37173.84|37173.84|0
1654586600000|2022-06-07 07:23:20|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|0
1654586630000|2022-06-07 07:23:50|37184.99|37184.99|37193.6|37193.6|37193.6|37193.6|37184.99|37184.99|0
1654586640000|2022-06-07 07:24:00|37184.99|37184.99|37184.99|37184.99|37184.99|37184.99|37184.99|37184.99|0
1654586650000|2022-06-07 07:24:10|37180.68|37180.68|37182.46|37182.46|37182.46|37182.46|37176.37|37176.37|0
1654586670000|2022-06-07 07:24:30|37197.15|37197.15|37192.85|37192.85|37197.15|37197.15|37192.85|37192.85|0
1654586680000|2022-06-07 07:24:40|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|0
1654586700000|2022-06-07 07:25:00|37188.54|37188.54|37179.93|37179.93|37188.54|37188.54|37171.32|37171.32|0
1654586710000|2022-06-07 07:25:10|37175.62|37175.62|37179.93|37179.93|37179.93|37179.93|37175.62|37175.62|0
1654586720000|2022-06-07 07:25:20|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|0
1654586740000|2022-06-07 07:25:40|37173.84|37173.84|37169.54|37169.54|37173.84|37173.84|37169.54|37169.54|0
1654586750000|2022-06-07 07:25:50|37165.23|37165.23|37148.01|37148.01|37165.23|37165.23|37148.01|37148.01|0
1654586770000|2022-06-07 07:26:10|37142.67|37142.67|37146.23|37146.23|37146.23|37146.23|37142.67|37142.67|0
1654586780000|2022-06-07 07:26:20|37137.62|37137.62|37137.62|37137.62|37137.62|37137.62|37137.62|37137.62|0
1654586790000|2022-06-07 07:26:30|37139.39|37139.39|37139.39|37139.39|37139.39|37139.39|37139.39|37139.39|0
1654586810000|2022-06-07 07:26:50|37141.17|37141.17|37158.4|37158.4|37160.17|37160.17|37141.17|37141.17|0
1654586830000|2022-06-07 07:27:10|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|0
1654586860000|2022-06-07 07:27:40|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|0
1654586880000|2022-06-07 07:28:00|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|0
1654586890000|2022-06-07 07:28:10|37179.93|37179.93|37175.62|37175.62|37179.93|37179.93|37175.62|37175.62|0
1654586900000|2022-06-07 07:28:20|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|0
1654586930000|2022-06-07 07:28:50|37187.79|37187.79|37174.87|37174.87|37192.1|37192.1|37174.87|37174.87|0
1654586940000|2022-06-07 07:29:00|37183.48|37183.48|37183.48|37183.48|37183.48|37183.48|37183.48|37183.48|0
1654586970000|2022-06-07 07:29:30|37185.26|37185.26|37185.26|37185.26|37185.26|37185.26|37185.26|37185.26|0
1654586990000|2022-06-07 07:29:50|37183.48|37183.48|37183.48|37183.48|37183.48|37183.48|37183.48|37183.48|0
1654587040000|2022-06-07 07:30:40|37171.32|37171.32|37167.01|37167.01|37171.32|37171.32|37162.7|37162.7|0
1654587050000|2022-06-07 07:30:50|37154.09|37154.09|37122.92|37122.92|37154.09|37154.09|37122.92|37122.92|0
1654587070000|2022-06-07 07:31:10|37114.31|37114.31|37110.75|37110.75|37114.31|37114.31|37110.75|37110.75|0
1654587080000|2022-06-07 07:31:20|37097.83|37097.83|37097.83|37097.83|37097.83|37097.83|37097.83|37097.83|0
1654587110000|2022-06-07 07:31:50|37089.22|37089.22|37089.22|37089.22|37089.22|37089.22|37089.22|37089.22|0
1654587120000|2022-06-07 07:32:00|37085.66|37085.66|37081.36|37081.36|37085.66|37085.66|37081.36|37081.36|0
1654587130000|2022-06-07 07:32:10|37085.66|37085.66|37085.66|37085.66|37085.66|37085.66|37085.66|37085.66|0
1654587140000|2022-06-07 07:32:20|37081.36|37081.36|37091|37091|37091|37091|37081.36|37081.36|0
1654587160000|2022-06-07 07:32:40|37094.55|37094.55|37094.55|37094.55|37094.55|37094.55|37094.55|37094.55|0
1654587170000|2022-06-07 07:32:50|37098.1|37098.1|37141.17|37141.17|37141.17|37141.17|37098.1|37098.1|0
1654587200000|2022-06-07 07:33:20|37149.78|37149.78|37149.78|37149.78|37149.78|37149.78|37149.78|37149.78|0
1654587210000|2022-06-07 07:33:30|37148.01|37148.01|37146.23|37146.23|37148.01|37148.01|37146.23|37146.23|0
1654587220000|2022-06-07 07:33:40|37148.01|37148.01|37148.01|37148.01|37148.01|37148.01|37148.01|37148.01|0
1654587240000|2022-06-07 07:34:00|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|0
1654587250000|2022-06-07 07:34:10|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|37171.32|0
1654587260000|2022-06-07 07:34:20|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|0
1654587320000|2022-06-07 07:35:20|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|0
1654587360000|2022-06-07 07:36:00|37171.32|37171.32|37182.46|37182.46|37184.23|37184.23|37171.32|37171.32|0
1654587370000|2022-06-07 07:36:10|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|0
1654587390000|2022-06-07 07:36:30|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|0
1654587420000|2022-06-07 07:37:00|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|0
1654587430000|2022-06-07 07:37:10|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|0
1654587440000|2022-06-07 07:37:20|37165.23|37165.23|37163.45|37163.45|37165.23|37165.23|37163.45|37163.45|0
1654587450000|2022-06-07 07:37:30|37167.76|37167.76|37167.76|37167.76|37167.76|37167.76|37167.76|37167.76|0
1654587480000|2022-06-07 07:38:00|37176.37|37176.37|37176.37|37176.37|37176.37|37176.37|37176.37|37176.37|0
1654587500000|2022-06-07 07:38:20|37180.68|37180.68|37182.46|37182.46|37182.46|37182.46|37180.68|37180.68|0
1654587520000|2022-06-07 07:38:40|37178.9|37178.9|37178.9|37178.9|37178.9|37178.9|37178.9|37178.9|0
1654587540000|2022-06-07 07:39:00|37174.6|37174.6|37170.29|37170.29|37174.6|37174.6|37170.29|37170.29|0
1654587550000|2022-06-07 07:39:10|37165.98|37165.98|37165.98|37165.98|37165.98|37165.98|37165.98|37165.98|0
1654587580000|2022-06-07 07:39:40|37157.37|37157.37|37157.37|37157.37|37157.37|37157.37|37157.37|37157.37|0
1654587600000|2022-06-07 07:40:00|37153.06|37153.06|37153.06|37153.06|37153.06|37153.06|37153.06|37153.06|0
1654587610000|2022-06-07 07:40:10|37148.76|37148.76|37148.76|37148.76|37148.76|37148.76|37148.76|37148.76|0
1654587650000|2022-06-07 07:40:50|37153.06|37153.06|37153.06|37153.06|37153.06|37153.06|37153.06|37153.06|0
1654587660000|2022-06-07 07:41:00|37154.84|37154.84|37154.84|37154.84|37154.84|37154.84|37154.84|37154.84|0
1654587670000|2022-06-07 07:41:10|37158.4|37158.4|37158.4|37158.4|37158.4|37158.4|37158.4|37158.4|0
1654587680000|2022-06-07 07:41:20|37174.87|37174.87|37174.87|37174.87|37174.87|37174.87|37174.87|37174.87|0
1654587690000|2022-06-07 07:41:30|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|37176.65|0
1654587730000|2022-06-07 07:42:10|37173.09|37173.09|37166.26|37166.26|37173.09|37173.09|37164.48|37164.48|0
1654587790000|2022-06-07 07:43:10|37174.87|37174.87|37176.65|37176.65|37176.65|37176.65|37174.87|37174.87|0
1654587820000|2022-06-07 07:43:40|37202.49|37202.49|37202.49|37202.49|37215.4|37215.4|37202.49|37202.49|0
1654587850000|2022-06-07 07:44:10|37206.79|37206.79|37206.79|37206.79|37206.79|37206.79|37206.79|37206.79|0
1654587860000|2022-06-07 07:44:20|37215.4|37215.4|37218.96|37218.96|37218.96|37218.96|37215.4|37215.4|0
1654587940000|2022-06-07 07:45:40|37214.65|37214.65|37206.04|37206.04|37214.65|37214.65|37206.04|37206.04|0
1654587950000|2022-06-07 07:45:50|37193.87|37193.87|37193.87|37193.87|37193.87|37193.87|37193.87|37193.87|0
1654587980000|2022-06-07 07:46:20|37196.4|37196.4|37196.4|37196.4|37196.4|37196.4|37196.4|37196.4|0
1654588040000|2022-06-07 07:47:20|37205.01|37205.01|37206.79|37206.79|37206.79|37206.79|37205.01|37205.01|0
1654588060000|2022-06-07 07:47:40|37211.1|37211.1|37215.4|37215.4|37215.4|37215.4|37211.1|37211.1|0
1654588080000|2022-06-07 07:48:00|37211.1|37211.1|37211.1|37211.1|37211.1|37211.1|37211.1|37211.1|0
1654588100000|2022-06-07 07:48:20|37212.88|37212.88|37221.49|37221.49|37221.49|37221.49|37212.88|37212.88|0
1654588140000|2022-06-07 07:49:00|37219.71|37219.71|37219.71|37219.71|37219.71|37219.71|37219.71|37219.71|0
1654588150000|2022-06-07 07:49:10|37215.4|37215.4|37215.4|37215.4|37215.4|37215.4|37215.4|37215.4|0
1654588200000|2022-06-07 07:50:00|37206.79|37206.79|37206.79|37206.79|37206.79|37206.79|37206.79|37206.79|0
1654588240000|2022-06-07 07:50:40|37211.1|37211.1|37211.1|37211.1|37211.1|37211.1|37211.1|37211.1|0
1654588280000|2022-06-07 07:51:20|37193.87|37193.87|37193.87|37193.87|37193.87|37193.87|37193.87|37193.87|0
1654588320000|2022-06-07 07:52:00|37192.1|37192.1|37192.1|37192.1|37192.1|37192.1|37192.1|37192.1|0
1654588340000|2022-06-07 07:52:20|37187.79|37187.79|37186.01|37186.01|37187.79|37187.79|37186.01|37186.01|0
1654588360000|2022-06-07 07:52:40|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|0
1654588390000|2022-06-07 07:53:10|37194.62|37194.62|37205.01|37205.01|37205.01|37205.01|37194.62|37194.62|0
1654588410000|2022-06-07 07:53:30|37200.71|37200.71|37200.71|37200.71|37200.71|37200.71|37200.71|37200.71|0
1654588440000|2022-06-07 07:54:00|37209.32|37209.32|37213.63|37213.63|37213.63|37213.63|37209.32|37209.32|0
1654588450000|2022-06-07 07:54:10|37211.85|37211.85|37211.85|37211.85|37211.85|37211.85|37211.85|37211.85|0
1654588480000|2022-06-07 07:54:40|37213.63|37213.63|37213.63|37213.63|37213.63|37213.63|37213.63|37213.63|0
1654588500000|2022-06-07 07:55:00|37209.32|37209.32|37207.54|37207.54|37209.32|37209.32|37207.54|37207.54|0
1654588510000|2022-06-07 07:55:10|37203.24|37203.24|37198.93|37198.93|37203.24|37203.24|37198.93|37198.93|0
1654588560000|2022-06-07 07:56:00|37190.32|37190.32|37194.62|37194.62|37194.62|37194.62|37190.32|37190.32|0
1654588570000|2022-06-07 07:56:10|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|0
1654588670000|2022-06-07 07:57:50|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|0
1654588680000|2022-06-07 07:58:00|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|0
1654588770000|2022-06-07 07:59:30|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|0
1654588780000|2022-06-07 07:59:40|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|0
1654588790000|2022-06-07 07:59:50|37190.32|37190.32|37198.93|37198.93|37198.93|37198.93|37190.32|37190.32|0
1654588800000|2022-06-07 08:00:00|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|0
1654588840000|2022-06-07 08:00:40|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|0
1654588860000|2022-06-07 08:01:00|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|37190.32|0
1654588890000|2022-06-07 08:01:30|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|0
1654588900000|2022-06-07 08:01:40|37190.32|37190.32|37186.01|37186.01|37190.32|37190.32|37186.01|37186.01|0
1654588920000|2022-06-07 08:02:00|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|37181.71|0
1654588930000|2022-06-07 08:02:10|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|37177.4|0
1654588940000|2022-06-07 08:02:20|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|0
1654588950000|2022-06-07 08:02:30|37191.34|37191.34|37191.34|37191.34|37191.34|37191.34|37191.34|37191.34|0
1654588970000|2022-06-07 08:02:50|37189.57|37189.57|37189.57|37189.57|37189.57|37189.57|37189.57|37189.57|0
1654588980000|2022-06-07 08:03:00|37191.34|37191.34|37189.57|37189.57|37191.34|37191.34|37189.57|37189.57|0
1654589000000|2022-06-07 08:03:20|37193.87|37193.87|37193.87|37193.87|37193.87|37193.87|37193.87|37193.87|0
1654589050000|2022-06-07 08:04:10|37195.65|37195.65|37197.43|37197.43|37197.43|37197.43|37195.65|37195.65|0
1654589080000|2022-06-07 08:04:40|37193.12|37193.12|37201.73|37201.73|37201.73|37201.73|37193.12|37193.12|0
1654589090000|2022-06-07 08:04:50|37214.65|37214.65|37197.43|37197.43|37214.65|37214.65|37197.43|37197.43|0
1654589100000|2022-06-07 08:05:00|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|0
1654589120000|2022-06-07 08:05:20|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|0
1654589140000|2022-06-07 08:05:40|37203.51|37203.51|37207.82|37207.82|37207.82|37207.82|37203.51|37203.51|0
1654589150000|2022-06-07 08:05:50|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|0
1654589170000|2022-06-07 08:06:10|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|0
1654589180000|2022-06-07 08:06:20|37186.28|37186.28|37186.28|37186.28|37186.28|37186.28|37186.28|37186.28|0
1654589210000|2022-06-07 08:06:50|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|0
1654589220000|2022-06-07 08:07:00|37199.2|37199.2|37190.59|37190.59|37199.2|37199.2|37190.59|37190.59|0
1654589260000|2022-06-07 08:07:40|37186.28|37186.28|37183.76|37183.76|37188.06|37188.06|37183.76|37183.76|0
1654589280000|2022-06-07 08:08:00|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|37192.37|0
1654589330000|2022-06-07 08:08:50|37194.15|37194.15|37195.92|37195.92|37195.92|37195.92|37194.15|37194.15|0
1654589340000|2022-06-07 08:09:00|37197.7|37197.7|37197.7|37197.7|37197.7|37197.7|37197.7|37197.7|0
1654589360000|2022-06-07 08:09:20|37202.01|37202.01|37199.48|37199.48|37202.01|37202.01|37197.7|37197.7|0
1654589400000|2022-06-07 08:10:00|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|0
1654589430000|2022-06-07 08:10:30|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|37205.56|0
1654589450000|2022-06-07 08:10:50|37209.87|37209.87|37211.64|37211.64|37211.64|37211.64|37209.87|37209.87|0
1654589470000|2022-06-07 08:11:10|37224.56|37224.56|37224.56|37224.56|37224.56|37224.56|37224.56|37224.56|0
1654589480000|2022-06-07 08:11:20|37228.12|37228.12|37228.12|37228.12|37228.12|37228.12|37228.12|37228.12|0
1654589490000|2022-06-07 08:11:30|37232.42|37232.42|37232.42|37232.42|37232.42|37232.42|37232.42|37232.42|0
1654589520000|2022-06-07 08:12:00|37228.12|37228.12|37228.12|37228.12|37228.12|37228.12|37228.12|37228.12|0
1654589530000|2022-06-07 08:12:10|37224.56|37224.56|37224.56|37224.56|37224.56|37224.56|37224.56|37224.56|0
1654589550000|2022-06-07 08:12:30|37222.79|37222.79|37222.79|37222.79|37222.79|37222.79|37222.79|37222.79|0
1654589610000|2022-06-07 08:13:30|37231.4|37231.4|37235.71|37235.71|37235.71|37235.71|37231.4|37231.4|0
1654589630000|2022-06-07 08:13:50|37241.79|37241.79|37252.18|37252.18|37252.18|37252.18|37241.79|37241.79|0
1654589640000|2022-06-07 08:14:00|37247.87|37247.87|37240.01|37240.01|37247.87|37247.87|37240.01|37240.01|0
1654589650000|2022-06-07 08:14:10|37235.71|37235.71|37235.71|37235.71|37235.71|37235.71|37235.71|37235.71|0
1654589690000|2022-06-07 08:14:50|37231.4|37231.4|37231.4|37231.4|37231.4|37231.4|37231.4|37231.4|0
1654589740000|2022-06-07 08:15:40|37240.01|37240.01|37244.32|37244.32|37244.32|37244.32|37240.01|37240.01|0
1654589750000|2022-06-07 08:15:50|37248.63|37248.63|37252.93|37252.93|37252.93|37252.93|37248.63|37248.63|0
1654589760000|2022-06-07 08:16:00|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|0
1654589800000|2022-06-07 08:16:40|37252.93|37252.93|37257.24|37257.24|37257.24|37257.24|37252.93|37252.93|0
1654589830000|2022-06-07 08:17:10|37265.85|37265.85|37265.85|37265.85|37265.85|37265.85|37265.85|37265.85|0
1654589840000|2022-06-07 08:17:20|37261.55|37261.55|37271.94|37271.94|37271.94|37271.94|37261.55|37261.55|0
1654589850000|2022-06-07 08:17:30|37276.24|37276.24|37271.94|37271.94|37276.24|37276.24|37271.94|37271.94|0
1654589890000|2022-06-07 08:18:10|37280.55|37280.55|37280.55|37280.55|37280.55|37280.55|37280.55|37280.55|0
1654589900000|2022-06-07 08:18:20|37282.33|37282.33|37282.33|37282.33|37282.33|37282.33|37282.33|37282.33|0
1654589940000|2022-06-07 08:19:00|37280.55|37280.55|37278.77|37278.77|37280.55|37280.55|37278.77|37278.77|0
1654590010000|2022-06-07 08:20:10|37270.16|37270.16|37270.16|37270.16|37270.16|37270.16|37270.16|37270.16|0
1654590180000|2022-06-07 08:23:00|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|0
1654590190000|2022-06-07 08:23:10|37272.69|37272.69|37272.69|37272.69|37274.46|37274.46|37272.69|37272.69|0
1654590210000|2022-06-07 08:23:30|37285.61|37285.61|37281.3|37281.3|37285.61|37285.61|37281.3|37281.3|0
1654590230000|2022-06-07 08:23:50|37285.61|37285.61|37289.91|37289.91|37289.91|37289.91|37285.61|37285.61|0
1654590240000|2022-06-07 08:24:00|37294.22|37294.22|37294.22|37294.22|37294.22|37294.22|37294.22|37294.22|0
1654590290000|2022-06-07 08:24:50|37299.55|37299.55|37301.33|37301.33|37304.88|37304.88|37299.55|37299.55|0
1654590310000|2022-06-07 08:25:10|37305.63|37305.63|37305.63|37305.63|37305.63|37305.63|37305.63|37305.63|0
1654590320000|2022-06-07 08:25:20|37303.86|37303.86|37303.86|37303.86|37303.86|37303.86|37303.86|37303.86|0
1654590340000|2022-06-07 08:25:40|37299.55|37299.55|37299.55|37299.55|37299.55|37299.55|37299.55|37299.55|0
1654590410000|2022-06-07 08:26:50|37302.08|37302.08|37300.3|37300.3|37302.08|37302.08|37300.3|37300.3|0
1654590420000|2022-06-07 08:27:00|37291.69|37291.69|37288.14|37288.14|37291.69|37291.69|37288.14|37288.14|0
1654590460000|2022-06-07 08:27:40|37283.83|37283.83|37313.97|37313.97|37313.97|37313.97|37283.83|37283.83|0
1654590470000|2022-06-07 08:27:50|37326.89|37326.89|37318.28|37318.28|37326.89|37326.89|37318.28|37318.28|0
1654590480000|2022-06-07 08:28:00|37309.67|37309.67|37309.67|37309.67|37309.67|37309.67|37309.67|37309.67|0
1654590500000|2022-06-07 08:28:20|37313.97|37313.97|37313.97|37313.97|37313.97|37313.97|37313.97|37313.97|0
1654590520000|2022-06-07 08:28:40|37326.89|37326.89|37326.89|37326.89|37326.89|37326.89|37326.89|37326.89|0
1654590550000|2022-06-07 08:29:10|37325.12|37325.12|37325.12|37325.12|37325.12|37325.12|37325.12|37325.12|0
1654590570000|2022-06-07 08:29:30|37329.42|37329.42|37338.04|37338.04|37342.34|37342.34|37329.42|37329.42|0
1654590600000|2022-06-07 08:30:00|37331.95|37331.95|37331.95|37331.95|37331.95|37331.95|37331.95|37331.95|0
1654590620000|2022-06-07 08:30:20|37336.26|37336.26|37331.95|37331.95|37336.26|37336.26|37331.95|37331.95|0
1654590650000|2022-06-07 08:30:50|37335.51|37335.51|37335.51|37335.51|37335.51|37335.51|37335.51|37335.51|0
1654590660000|2022-06-07 08:31:00|37339.81|37339.81|37344.12|37344.12|37344.12|37344.12|37339.81|37339.81|0
1654590670000|2022-06-07 08:31:10|37352.73|37352.73|37339.81|37339.81|37352.73|37352.73|37339.81|37339.81|0
1654590720000|2022-06-07 08:32:00|37338.04|37338.04|37338.04|37338.04|37338.04|37338.04|37338.04|37338.04|0
1654590740000|2022-06-07 08:32:20|37342.34|37342.34|37355.26|37355.26|37355.26|37355.26|37342.34|37342.34|0
1654590760000|2022-06-07 08:32:40|37350.96|37350.96|37350.96|37350.96|37350.96|37350.96|37350.96|37350.96|0
1654590780000|2022-06-07 08:33:00|37359.57|37359.57|37359.57|37359.57|37359.57|37359.57|37359.57|37359.57|0
1654590800000|2022-06-07 08:33:20|37368.18|37368.18|37368.18|37368.18|37368.18|37368.18|37368.18|37368.18|0
1654590830000|2022-06-07 08:33:50|37369.96|37369.96|37369.96|37369.96|37369.96|37369.96|37369.96|37369.96|0
1654590950000|2022-06-07 08:35:50|37368.18|37368.18|37366.4|37366.4|37368.18|37368.18|37366.4|37366.4|0
1654590970000|2022-06-07 08:36:10|37375.02|37375.02|37375.02|37375.02|37375.02|37375.02|37375.02|37375.02|0
1654590990000|2022-06-07 08:36:30|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|37370.71|0
1654591000000|2022-06-07 08:36:40|37375.02|37375.02|37370.71|37370.71|37379.32|37379.32|37370.71|37370.71|0
1654591010000|2022-06-07 08:36:50|37375.02|37375.02|37375.02|37375.02|37375.02|37375.02|37375.02|37375.02|0
1654591040000|2022-06-07 08:37:20|37379.32|37379.32|37383.63|37383.63|37383.63|37383.63|37379.32|37379.32|0
1654591070000|2022-06-07 08:37:50|37379.32|37379.32|37379.32|37379.32|37379.32|37379.32|37379.32|37379.32|0
1654591080000|2022-06-07 08:38:00|37383.63|37383.63|37396.55|37396.55|37396.55|37396.55|37383.63|37383.63|0
1654591100000|2022-06-07 08:38:20|37400.1|37400.1|37400.1|37400.1|37400.1|37400.1|37400.1|37400.1|0
1654591110000|2022-06-07 08:38:30|37395.8|37395.8|37395.8|37395.8|37395.8|37395.8|37395.8|37395.8|0
1654591160000|2022-06-07 08:39:20|37397.58|37397.58|37406.19|37406.19|37406.19|37406.19|37397.58|37397.58|0
1654591210000|2022-06-07 08:40:10|37414.8|37414.8|37419.11|37419.11|37419.11|37419.11|37410.49|37410.49|0
1654591240000|2022-06-07 08:40:40|37423.41|37423.41|37423.41|37423.41|37423.41|37423.41|37423.41|37423.41|0
1654591260000|2022-06-07 08:41:00|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|0
1654591290000|2022-06-07 08:41:30|37419.11|37419.11|37414.8|37414.8|37419.11|37419.11|37414.8|37414.8|0
1654591300000|2022-06-07 08:41:40|37410.49|37410.49|37414.8|37414.8|37414.8|37414.8|37410.49|37410.49|0
1654591310000|2022-06-07 08:41:50|37410.49|37410.49|37414.05|37414.05|37414.05|37414.05|37410.49|37410.49|0
1654591320000|2022-06-07 08:42:00|37412.27|37412.27|37412.27|37412.27|37412.27|37412.27|37412.27|37412.27|0
1654591340000|2022-06-07 08:42:20|37416.58|37416.58|37420.88|37420.88|37420.88|37420.88|37416.58|37416.58|0
1654591360000|2022-06-07 08:42:40|37425.19|37425.19|37425.19|37425.19|37425.19|37425.19|37425.19|37425.19|0
1654591380000|2022-06-07 08:43:00|37433.8|37433.8|37433.8|37433.8|37433.8|37433.8|37433.8|37433.8|0
1654591390000|2022-06-07 08:43:10|37435.58|37435.58|37433.8|37433.8|37435.58|37435.58|37433.8|37433.8|0
1654591420000|2022-06-07 08:43:40|37432.03|37432.03|37432.03|37432.03|37432.03|37432.03|37432.03|37432.03|0
1654591500000|2022-06-07 08:45:00|37440.64|37440.64|37432.78|37432.78|37440.64|37440.64|37432.03|37432.03|0
1654591510000|2022-06-07 08:45:10|37437.09|37437.09|37437.09|37437.09|37437.09|37437.09|37437.09|37437.09|0
1654591520000|2022-06-07 08:45:20|37438.86|37438.86|37438.86|37438.86|37443.17|37443.17|37438.86|37438.86|0
1654591530000|2022-06-07 08:45:30|37440.64|37440.64|37440.64|37440.64|37440.64|37440.64|37440.64|37440.64|0
1654591560000|2022-06-07 08:46:00|37442.42|37442.42|37444.19|37444.19|37445.97|37445.97|37440.64|37440.64|0
1654591610000|2022-06-07 08:46:50|37446.72|37446.72|37455.34|37455.34|37455.34|37455.34|37446.72|37446.72|0
1654591630000|2022-06-07 08:47:10|37451.03|37451.03|37451.03|37451.03|37451.03|37451.03|37451.03|37451.03|0
1654591660000|2022-06-07 08:47:40|37446.72|37446.72|37451.03|37451.03|37451.03|37451.03|37446.72|37446.72|0
1654591680000|2022-06-07 08:48:00|37438.11|37438.11|37423.41|37423.41|37438.11|37438.11|37423.41|37423.41|0
1654591730000|2022-06-07 08:48:50|37425.19|37425.19|37425.19|37425.19|37425.19|37425.19|37425.19|37425.19|0
1654591740000|2022-06-07 08:49:00|37422.66|37422.66|37424.44|37424.44|37424.44|37424.44|37422.66|37422.66|0
1654591840000|2022-06-07 08:50:40|37428.75|37428.75|37428.75|37428.75|37428.75|37428.75|37428.75|37428.75|0
1654591970000|2022-06-07 08:52:50|37415.83|37415.83|37411.52|37411.52|37415.83|37415.83|37411.52|37411.52|0
1654591980000|2022-06-07 08:53:00|37415.83|37415.83|37415.83|37415.83|37415.83|37415.83|37415.83|37415.83|0
1654591990000|2022-06-07 08:53:10|37407.21|37407.21|37402.91|37402.91|37407.21|37407.21|37402.91|37402.91|0
1654592000000|2022-06-07 08:53:20|37411.52|37411.52|37413.3|37413.3|37413.3|37413.3|37411.52|37411.52|0
1654592030000|2022-06-07 08:53:50|37417.6|37417.6|37421.91|37421.91|37421.91|37421.91|37417.6|37417.6|0
1654592060000|2022-06-07 08:54:20|37430.52|37430.52|37430.52|37430.52|37430.52|37430.52|37430.52|37430.52|0
1654592130000|2022-06-07 08:55:30|37426.22|37426.22|37426.22|37426.22|37426.22|37426.22|37426.22|37426.22|0
1654592160000|2022-06-07 08:56:00|37430.52|37430.52|37426.97|37426.97|37430.52|37430.52|37426.97|37426.97|0
1654592190000|2022-06-07 08:56:30|37418.36|37418.36|37414.05|37414.05|37418.36|37418.36|37414.05|37414.05|0
1654592200000|2022-06-07 08:56:40|37412.27|37412.27|37412.27|37412.27|37412.27|37412.27|37412.27|37412.27|0
1654592210000|2022-06-07 08:56:50|37403.66|37403.66|37412.27|37412.27|37412.27|37412.27|37403.66|37403.66|0
1654592220000|2022-06-07 08:57:00|37407.97|37407.97|37407.97|37407.97|37407.97|37407.97|37407.97|37407.97|0
1654592230000|2022-06-07 08:57:10|37403.66|37403.66|37401.88|37401.88|37403.66|37403.66|37401.88|37401.88|0
1654592250000|2022-06-07 08:57:30|37403.66|37403.66|37403.66|37403.66|37403.66|37403.66|37403.66|37403.66|0
1654592280000|2022-06-07 08:58:00|37409.74|37409.74|37407.97|37407.97|37409.74|37409.74|37407.97|37407.97|0
1654592310000|2022-06-07 08:58:30|37412.27|37412.27|37418.36|37418.36|37418.36|37418.36|37412.27|37412.27|0
1654592330000|2022-06-07 08:58:50|37428.75|37428.75|37430.52|37430.52|37430.52|37430.52|37428.75|37428.75|0
1654592350000|2022-06-07 08:59:10|37439.14|37439.14|37443.44|37443.44|37443.44|37443.44|37439.14|37439.14|0
1654592360000|2022-06-07 08:59:20|37447.75|37447.75|37447.75|37447.75|37447.75|37447.75|37447.75|37447.75|0
1654592370000|2022-06-07 08:59:30|37452.06|37452.06|37452.06|37452.06|37456.36|37456.36|37452.06|37452.06|0
1654592380000|2022-06-07 08:59:40|37460.67|37460.67|37460.67|37460.67|37460.67|37460.67|37460.67|37460.67|0
1654592410000|2022-06-07 09:00:10|37466|37466|37466|37466|37466|37466|37466|37466|0
1654592420000|2022-06-07 09:00:20|37474.61|37474.61|37474.61|37474.61|37474.61|37474.61|37474.61|37474.61|0
1654592430000|2022-06-07 09:00:30|37472.84|37472.84|37472.84|37472.84|37472.84|37472.84|37472.84|37472.84|0
1654592440000|2022-06-07 09:00:40|37476.39|37476.39|37476.39|37476.39|37476.39|37476.39|37476.39|37476.39|0
1654592470000|2022-06-07 09:01:10|37478.17|37478.17|37478.17|37478.17|37478.17|37478.17|37478.17|37478.17|0
1654592480000|2022-06-07 09:01:20|37473.86|37473.86|37478.17|37478.17|37478.17|37478.17|37473.86|37473.86|0
1654592490000|2022-06-07 09:01:30|37486.78|37486.78|37486.78|37486.78|37486.78|37486.78|37486.78|37486.78|0
1654592500000|2022-06-07 09:01:40|37482.47|37482.47|37482.47|37482.47|37482.47|37482.47|37482.47|37482.47|0
1654592520000|2022-06-07 09:02:00|37486.78|37486.78|37486.78|37486.78|37486.78|37486.78|37486.78|37486.78|0
1654592570000|2022-06-07 09:02:50|37495.39|37495.39|37495.39|37495.39|37499.7|37499.7|37491.09|37491.09|0
1654592620000|2022-06-07 09:03:40|37497.17|37497.17|37510.09|37510.09|37510.09|37510.09|37497.17|37497.17|0
1654592630000|2022-06-07 09:03:50|37518.7|37518.7|37518.7|37518.7|37518.7|37518.7|37518.7|37518.7|0
1654592670000|2022-06-07 09:04:30|37523.01|37523.01|37525.81|37525.81|37525.81|37525.81|37518.7|37518.7|0
1654592700000|2022-06-07 09:05:00|37530.12|37530.12|37530.12|37530.12|37530.12|37530.12|37530.12|37530.12|0
1654592710000|2022-06-07 09:05:10|37533.67|37533.67|37546.59|37546.59|37546.59|37546.59|37533.67|37533.67|0
1654592750000|2022-06-07 09:05:50|37544.81|37544.81|37544.81|37544.81|37544.81|37544.81|37544.81|37544.81|0
1654592760000|2022-06-07 09:06:00|37549.12|37549.12|37543.79|37543.79|37549.12|37549.12|37543.79|37543.79|0
1654592770000|2022-06-07 09:06:10|37535.18|37535.18|37529.09|37529.09|37535.18|37535.18|37524.79|37524.79|0
1654592800000|2022-06-07 09:06:40|37524.79|37524.79|37529.09|37529.09|37529.09|37529.09|37524.79|37524.79|0
1654592820000|2022-06-07 09:07:00|37527.32|37527.32|37516.93|37516.93|37527.32|37527.32|37516.93|37516.93|0
1654592830000|2022-06-07 09:07:10|37499.7|37499.7|37495.39|37495.39|37499.7|37499.7|37495.39|37495.39|0
1654592840000|2022-06-07 09:07:20|37504.01|37504.01|37504.01|37504.01|37504.01|37504.01|37504.01|37504.01|0
1654592880000|2022-06-07 09:08:00|37486.78|37486.78|37491.09|37491.09|37491.09|37491.09|37486.78|37486.78|0
1654592910000|2022-06-07 09:08:30|37486.78|37486.78|37486.78|37486.78|37486.78|37486.78|37486.78|37486.78|0
1654592920000|2022-06-07 09:08:40|37491.09|37491.09|37491.09|37491.09|37491.09|37491.09|37491.09|37491.09|0
1654592980000|2022-06-07 09:09:40|37508.31|37508.31|37508.31|37508.31|37508.31|37508.31|37508.31|37508.31|0
1654592990000|2022-06-07 09:09:50|37512.62|37512.62|37525.54|37525.54|37525.54|37525.54|37512.62|37512.62|0
1654593090000|2022-06-07 09:11:30|37521.23|37521.23|37525.54|37525.54|37525.54|37525.54|37521.23|37521.23|0
1654593110000|2022-06-07 09:11:50|37512.62|37512.62|37516.93|37516.93|37516.93|37516.93|37512.62|37512.62|0
1654593120000|2022-06-07 09:12:00|37508.31|37508.31|37506.54|37506.54|37508.31|37508.31|37506.54|37506.54|0
1654593130000|2022-06-07 09:12:10|37502.23|37502.23|37506.54|37506.54|37506.54|37506.54|37502.23|37502.23|0
1654593150000|2022-06-07 09:12:30|37515.15|37515.15|37515.15|37515.15|37515.15|37515.15|37515.15|37515.15|0
1654593160000|2022-06-07 09:12:40|37513.37|37513.37|37513.37|37513.37|37513.37|37513.37|37513.37|37513.37|0
1654593180000|2022-06-07 09:13:00|37509.06|37509.06|37509.06|37509.06|37509.06|37509.06|37509.06|37509.06|0
1654593220000|2022-06-07 09:13:40|37507.29|37507.29|37490.06|37490.06|37507.29|37507.29|37490.06|37490.06|0
1654593240000|2022-06-07 09:14:00|37488.28|37488.28|37492.59|37492.59|37492.59|37492.59|37488.28|37488.28|0
1654593260000|2022-06-07 09:14:20|37496.9|37496.9|37496.9|37496.9|37496.9|37496.9|37496.9|37496.9|0
1654593320000|2022-06-07 09:15:20|37492.59|37492.59|37492.59|37492.59|37492.59|37492.59|37492.59|37492.59|0
1654593350000|2022-06-07 09:15:50|37488.28|37488.28|37488.28|37488.28|37488.28|37488.28|37488.28|37488.28|0
1654593380000|2022-06-07 09:16:20|37475.36|37475.36|37475.36|37475.36|37475.36|37475.36|37475.36|37475.36|0
1654593390000|2022-06-07 09:16:30|37462.45|37462.45|37462.45|37462.45|37462.45|37462.45|37462.45|37462.45|0
1654593400000|2022-06-07 09:16:40|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|0
1654593420000|2022-06-07 09:17:00|37452.81|37452.81|37452.81|37452.81|37452.81|37452.81|37452.81|37452.81|0
1654593450000|2022-06-07 09:17:30|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|0
1654593470000|2022-06-07 09:17:50|37452.81|37452.81|37452.81|37452.81|37452.81|37452.81|37452.81|37452.81|0
1654593480000|2022-06-07 09:18:00|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|0
1654593490000|2022-06-07 09:18:10|37452.81|37452.81|37461.42|37461.42|37461.42|37461.42|37452.81|37452.81|0
1654593520000|2022-06-07 09:18:40|37452.81|37452.81|37457.11|37457.11|37457.11|37457.11|37452.81|37452.81|0
1654593540000|2022-06-07 09:19:00|37461.42|37461.42|37461.42|37461.42|37461.42|37461.42|37461.42|37461.42|0
1654593550000|2022-06-07 09:19:10|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|37457.11|0
1654593600000|2022-06-07 09:20:00|37458.89|37458.89|37450.28|37450.28|37458.89|37458.89|37450.28|37450.28|0
1654593610000|2022-06-07 09:20:10|37445.97|37445.97|37445.97|37445.97|37445.97|37445.97|37445.97|37445.97|0
1654593630000|2022-06-07 09:20:30|37450.28|37450.28|37450.28|37450.28|37450.28|37450.28|37450.28|37450.28|0
1654593650000|2022-06-07 09:20:50|37462.45|37462.45|37462.45|37462.45|37462.45|37462.45|37462.45|37462.45|0
1654593660000|2022-06-07 09:21:00|37458.14|37458.14|37458.14|37458.14|37458.14|37458.14|37458.14|37458.14|0
1654593690000|2022-06-07 09:21:30|37453.83|37453.83|37445.22|37445.22|37453.83|37453.83|37445.22|37445.22|0
1654593720000|2022-06-07 09:22:00|37449.53|37449.53|37462.45|37462.45|37462.45|37462.45|37449.53|37449.53|0
1654593780000|2022-06-07 09:23:00|37471.06|37471.06|37471.06|37471.06|37471.06|37471.06|37471.06|37471.06|0
1654593790000|2022-06-07 09:23:10|37479.67|37479.67|37479.67|37479.67|37479.67|37479.67|37479.67|37479.67|0
1654593830000|2022-06-07 09:23:50|37475.36|37475.36|37475.36|37475.36|37475.36|37475.36|37475.36|37475.36|0
1654593920000|2022-06-07 09:25:20|37471.06|37471.06|37471.06|37471.06|37471.06|37471.06|37471.06|37471.06|0
1654593930000|2022-06-07 09:25:30|37492.59|37492.59|37496.9|37496.9|37501.2|37501.2|37488.28|37488.28|0
1654593950000|2022-06-07 09:25:50|37492.59|37492.59|37492.59|37492.59|37492.59|37492.59|37488.28|37488.28|0
1654593960000|2022-06-07 09:26:00|37496.9|37496.9|37501.2|37501.2|37501.2|37501.2|37496.9|37496.9|0
1654593970000|2022-06-07 09:26:10|37509.82|37509.82|37509.06|37509.06|37509.82|37509.82|37505.51|37505.51|0
1654594010000|2022-06-07 09:26:50|37500.45|37500.45|37500.45|37500.45|37500.45|37500.45|37500.45|37500.45|0
1654594060000|2022-06-07 09:27:40|37509.06|37509.06|37507.29|37507.29|37513.37|37513.37|37507.29|37507.29|0
1654594100000|2022-06-07 09:28:20|37502.98|37502.98|37502.98|37502.98|37502.98|37502.98|37502.98|37502.98|0
1654594110000|2022-06-07 09:28:30|37498.67|37498.67|37498.67|37498.67|37498.67|37498.67|37498.67|37498.67|0
1654594130000|2022-06-07 09:28:50|37494.37|37494.37|37494.37|37494.37|37494.37|37494.37|37494.37|37494.37|0
1654594140000|2022-06-07 09:29:00|37490.06|37490.06|37490.06|37490.06|37490.06|37490.06|37490.06|37490.06|0
1654594170000|2022-06-07 09:29:30|37494.37|37494.37|37494.37|37494.37|37494.37|37494.37|37494.37|37494.37|0
1654594180000|2022-06-07 09:29:40|37490.81|37490.81|37487.26|37487.26|37490.81|37490.81|37487.26|37487.26|0
1654594200000|2022-06-07 09:30:00|37490.81|37490.81|37490.81|37490.81|37490.81|37490.81|37490.81|37490.81|0
1654594240000|2022-06-07 09:30:40|37482.2|37482.2|37482.2|37482.2|37482.2|37482.2|37482.2|37482.2|0
1654594250000|2022-06-07 09:30:50|37490.81|37490.81|37490.81|37490.81|37490.81|37490.81|37490.81|37490.81|0
1654594260000|2022-06-07 09:31:00|37486.51|37486.51|37486.51|37486.51|37486.51|37486.51|37486.51|37486.51|0
1654594270000|2022-06-07 09:31:10|37482.2|37482.2|37482.2|37482.2|37482.2|37482.2|37482.2|37482.2|0
1654594310000|2022-06-07 09:31:50|37490.81|37490.81|37490.81|37490.81|37490.81|37490.81|37490.81|37490.81|0
1654594340000|2022-06-07 09:32:20|37492.59|37492.59|37492.59|37492.59|37492.59|37492.59|37492.59|37492.59|0
1654594380000|2022-06-07 09:33:00|37505.51|37505.51|37514.12|37514.12|37514.12|37514.12|37505.51|37505.51|0
1654594390000|2022-06-07 09:33:10|37505.51|37505.51|37505.51|37505.51|37505.51|37505.51|37505.51|37505.51|0
1654594400000|2022-06-07 09:33:20|37509.06|37509.06|37519.45|37519.45|37519.45|37519.45|37509.06|37509.06|0
1654594410000|2022-06-07 09:33:30|37523.76|37523.76|37523.76|37523.76|37523.76|37523.76|37523.76|37523.76|0
1654594440000|2022-06-07 09:34:00|37519.45|37519.45|37519.45|37519.45|37519.45|37519.45|37519.45|37519.45|0
1654594460000|2022-06-07 09:34:20|37515.15|37515.15|37510.84|37510.84|37515.15|37515.15|37510.84|37510.84|0
1654594490000|2022-06-07 09:34:50|37509.06|37509.06|37504.76|37504.76|37509.06|37509.06|37504.76|37504.76|0
1654594520000|2022-06-07 09:35:20|37491.84|37491.84|37491.84|37491.84|37491.84|37491.84|37491.84|37491.84|0
1654594610000|2022-06-07 09:36:50|37496.15|37496.15|37496.15|37496.15|37496.15|37496.15|37496.15|37496.15|0
1654594660000|2022-06-07 09:37:40|37500.45|37500.45|37500.45|37500.45|37500.45|37500.45|37500.45|37500.45|0
1654594680000|2022-06-07 09:38:00|37491.84|37491.84|37491.84|37491.84|37491.84|37491.84|37491.84|37491.84|0
1654594740000|2022-06-07 09:39:00|37490.06|37490.06|37490.06|37490.06|37490.06|37490.06|37490.06|37490.06|0
1654594770000|2022-06-07 09:39:30|37488.28|37488.28|37488.28|37488.28|37488.28|37488.28|37488.28|37488.28|0
1654594780000|2022-06-07 09:39:40|37471.06|37471.06|37466.75|37466.75|37471.06|37471.06|37466.75|37466.75|0
1654594790000|2022-06-07 09:39:50|37458.14|37458.14|37458.14|37458.14|37458.14|37458.14|37458.14|37458.14|0
1654594800000|2022-06-07 09:40:00|37456.36|37456.36|37456.36|37456.36|37456.36|37456.36|37456.36|37456.36|0
1654594840000|2022-06-07 09:40:40|37447.75|37447.75|37447.75|37447.75|37447.75|37447.75|37447.75|37447.75|0
1654594920000|2022-06-07 09:42:00|37443.44|37443.44|37452.06|37452.06|37452.06|37452.06|37443.44|37443.44|0
1654594950000|2022-06-07 09:42:30|37456.36|37456.36|37456.36|37456.36|37456.36|37456.36|37456.36|37456.36|0
1654594970000|2022-06-07 09:42:50|37460.67|37460.67|37460.67|37460.67|37460.67|37460.67|37460.67|37460.67|0
1654595000000|2022-06-07 09:43:20|37452.06|37452.06|37452.06|37452.06|37452.06|37452.06|37452.06|37452.06|0
1654595020000|2022-06-07 09:43:40|37456.36|37456.36|37456.36|37456.36|37456.36|37456.36|37456.36|37456.36|0
1654595080000|2022-06-07 09:44:40|37452.06|37452.06|37449.53|37449.53|37452.06|37452.06|37447.75|37447.75|0
1654595100000|2022-06-07 09:45:00|37445.22|37445.22|37436.61|37436.61|37445.22|37445.22|37432.3|37432.3|0
1654595240000|2022-06-07 09:47:20|37432.3|37432.3|37432.3|37432.3|37432.3|37432.3|37432.3|37432.3|0
1654595250000|2022-06-07 09:47:30|37427.99|37427.99|37432.3|37432.3|37432.3|37432.3|37427.99|37427.99|0
1654595320000|2022-06-07 09:48:40|37436.61|37436.61|37439.14|37439.14|37439.14|37439.14|37434.83|37434.83|0
1654595330000|2022-06-07 09:48:50|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|0
1654595380000|2022-06-07 09:49:40|37439.14|37439.14|37439.14|37439.14|37439.14|37439.14|37439.14|37439.14|0
1654595560000|2022-06-07 09:52:40|37437.36|37437.36|37443.44|37443.44|37452.06|37452.06|37437.36|37437.36|0
1654595580000|2022-06-07 09:53:00|37439.14|37439.14|37439.14|37439.14|37439.14|37439.14|37439.14|37439.14|0
1654595600000|2022-06-07 09:53:20|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|0
1654595640000|2022-06-07 09:54:00|37430.52|37430.52|37430.52|37430.52|37430.52|37430.52|37430.52|37430.52|0
1654595700000|2022-06-07 09:55:00|37426.22|37426.22|37430.52|37430.52|37430.52|37430.52|37426.22|37426.22|0
1654595710000|2022-06-07 09:55:10|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|0
1654595720000|2022-06-07 09:55:20|37439.14|37439.14|37439.14|37439.14|37439.14|37439.14|37439.14|37439.14|0
1654595730000|2022-06-07 09:55:30|37437.36|37437.36|37437.36|37437.36|37437.36|37437.36|37437.36|37437.36|0
1654595800000|2022-06-07 09:56:40|37433.05|37433.05|37433.05|37433.05|37433.05|37433.05|37433.05|37433.05|0
1654595810000|2022-06-07 09:56:50|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|37434.83|0
1654595830000|2022-06-07 09:57:10|37430.52|37430.52|37426.22|37426.22|37430.52|37430.52|37426.22|37426.22|0
1654595840000|2022-06-07 09:57:20|37421.91|37421.91|37421.91|37421.91|37421.91|37421.91|37421.91|37421.91|0
1654595850000|2022-06-07 09:57:30|37417.6|37417.6|37417.6|37417.6|37417.6|37417.6|37417.6|37417.6|0
1654595960000|2022-06-07 09:59:20|37413.3|37413.3|37408.99|37408.99|37413.3|37413.3|37408.99|37408.99|0
1654595980000|2022-06-07 09:59:40|37410.77|37410.77|37410.77|37410.77|37410.77|37410.77|37410.77|37410.77|0
1654595990000|2022-06-07 09:59:50|37415.07|37415.07|37415.07|37415.07|37415.07|37415.07|37415.07|37415.07|0
1654596010000|2022-06-07 10:00:10|37423.69|37423.69|37423.69|37423.69|37423.69|37423.69|37423.69|37423.69|0
1654596080000|2022-06-07 10:01:20|37419.38|37419.38|37421.91|37421.91|37423.69|37423.69|37419.38|37419.38|0
1654596100000|2022-06-07 10:01:40|37408.99|37408.99|37408.99|37408.99|37408.99|37408.99|37408.99|37408.99|0
1654596110000|2022-06-07 10:01:50|37417.6|37417.6|37417.6|37417.6|37417.6|37417.6|37408.99|37408.99|0
1654596240000|2022-06-07 10:04:00|37426.22|37426.22|37426.22|37426.22|37426.22|37426.22|37426.22|37426.22|0
1654596270000|2022-06-07 10:04:30|37432.3|37432.3|37438.38|37438.38|37438.38|37438.38|37432.3|37432.3|0
1654596380000|2022-06-07 10:06:20|37440.16|37440.16|37440.16|37440.16|37440.16|37440.16|37440.16|37440.16|0
1654596390000|2022-06-07 10:06:30|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|0
1654596410000|2022-06-07 10:06:50|37437.63|37437.63|37437.63|37437.63|37437.63|37437.63|37437.63|37437.63|0
1654596460000|2022-06-07 10:07:40|37435.85|37435.85|37434.08|37434.08|37435.85|37435.85|37434.08|37434.08|0
1654596470000|2022-06-07 10:07:50|37442.69|37442.69|37438.38|37438.38|37442.69|37442.69|37434.08|37434.08|0
1654596500000|2022-06-07 10:08:20|37429.77|37429.77|37429.77|37429.77|37429.77|37429.77|37429.77|37429.77|0
1654596540000|2022-06-07 10:09:00|37434.08|37434.08|37445.49|37445.49|37445.49|37445.49|37434.08|37434.08|0
1654596550000|2022-06-07 10:09:10|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|0
1654596610000|2022-06-07 10:10:10|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|0
1654596620000|2022-06-07 10:10:20|37449.8|37449.8|37449.8|37449.8|37449.8|37449.8|37449.8|37449.8|0
1654596630000|2022-06-07 10:10:30|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|0
1654596690000|2022-06-07 10:11:30|37436.88|37436.88|37441.19|37441.19|37441.19|37441.19|37436.88|37436.88|0
1654596700000|2022-06-07 10:11:40|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|0
1654596730000|2022-06-07 10:12:10|37436.88|37436.88|37428.27|37428.27|37436.88|37436.88|37428.27|37428.27|0
1654596740000|2022-06-07 10:12:20|37422.94|37422.94|37422.94|37422.94|37422.94|37422.94|37422.94|37422.94|0
1654596790000|2022-06-07 10:13:10|37427.24|37427.24|37427.24|37427.24|37427.24|37427.24|37427.24|37427.24|0
1654596820000|2022-06-07 10:13:40|37431.55|37431.55|37427.24|37427.24|37431.55|37431.55|37427.24|37427.24|0
1654596830000|2022-06-07 10:13:50|37418.63|37418.63|37418.63|37418.63|37418.63|37418.63|37418.63|37418.63|0
1654596880000|2022-06-07 10:14:40|37422.94|37422.94|37422.94|37422.94|37422.94|37422.94|37422.94|37422.94|0
1654596930000|2022-06-07 10:15:30|37427.24|37427.24|37431.55|37431.55|37431.55|37431.55|37427.24|37427.24|0
1654597000000|2022-06-07 10:16:40|37427.24|37427.24|37423.69|37423.69|37427.24|37427.24|37423.69|37423.69|0
1654597030000|2022-06-07 10:17:10|37419.38|37419.38|37419.38|37419.38|37419.38|37419.38|37419.38|37419.38|0
1654597050000|2022-06-07 10:17:30|37415.07|37415.07|37415.07|37415.07|37415.07|37415.07|37415.07|37415.07|0
1654597080000|2022-06-07 10:18:00|37410.77|37410.77|37410.77|37410.77|37410.77|37410.77|37410.77|37410.77|0
1654597100000|2022-06-07 10:18:20|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|0
1654597140000|2022-06-07 10:19:00|37415.83|37415.83|37415.83|37415.83|37415.83|37415.83|37415.83|37415.83|0
1654597200000|2022-06-07 10:20:00|37411.52|37411.52|37411.52|37411.52|37411.52|37411.52|37411.52|37411.52|0
1654597230000|2022-06-07 10:20:30|37407.21|37407.21|37415.83|37415.83|37415.83|37415.83|37407.21|37407.21|0
1654597320000|2022-06-07 10:22:00|37417.6|37417.6|37417.6|37417.6|37417.6|37417.6|37417.6|37417.6|0
1654597340000|2022-06-07 10:22:20|37413.3|37413.3|37413.3|37413.3|37413.3|37413.3|37413.3|37413.3|0
1654597370000|2022-06-07 10:22:50|37415.07|37415.07|37415.07|37415.07|37415.07|37415.07|37415.07|37415.07|0
1654597390000|2022-06-07 10:23:10|37410.77|37410.77|37406.46|37406.46|37410.77|37410.77|37406.46|37406.46|0
1654597420000|2022-06-07 10:23:40|37402.15|37402.15|37402.15|37402.15|37402.15|37402.15|37402.15|37402.15|0
1654597480000|2022-06-07 10:24:40|37397.85|37397.85|37397.85|37397.85|37397.85|37397.85|37397.85|37397.85|0
1654597510000|2022-06-07 10:25:10|37402.15|37402.15|37402.15|37402.15|37402.15|37402.15|37402.15|37402.15|0
1654597560000|2022-06-07 10:26:00|37403.93|37403.93|37403.93|37403.93|37403.93|37403.93|37403.93|37403.93|0
1654597570000|2022-06-07 10:26:10|37408.24|37408.24|37408.24|37408.24|37408.24|37408.24|37408.24|37408.24|0
1654597600000|2022-06-07 10:26:40|37414.32|37414.32|37424.71|37424.71|37424.71|37424.71|37414.32|37414.32|0
1654597670000|2022-06-07 10:27:50|37433.33|37433.33|37435.1|37435.1|37435.1|37435.1|37433.33|37433.33|0
1654597680000|2022-06-07 10:28:00|37430.8|37430.8|37430.8|37430.8|37430.8|37430.8|37430.8|37430.8|0
1654597690000|2022-06-07 10:28:10|37429.02|37429.02|37429.02|37429.02|37429.02|37429.02|37429.02|37429.02|0
1654597770000|2022-06-07 10:29:30|37433.33|37433.33|37433.33|37433.33|37433.33|37433.33|37433.33|37433.33|0
1654597830000|2022-06-07 10:30:30|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|0
1654597860000|2022-06-07 10:31:00|37446.24|37446.24|37446.24|37446.24|37446.24|37446.24|37446.24|37446.24|0
1654597870000|2022-06-07 10:31:10|37444.47|37444.47|37448.77|37448.77|37448.77|37448.77|37444.47|37444.47|0
1654597880000|2022-06-07 10:31:20|37453.08|37453.08|37454.86|37454.86|37454.86|37454.86|37453.08|37453.08|0
1654597990000|2022-06-07 10:33:10|37459.16|37459.16|37460.94|37460.94|37460.94|37460.94|37459.16|37459.16|0
1654598000000|2022-06-07 10:33:20|37465.25|37465.25|37465.25|37465.25|37465.25|37465.25|37465.25|37465.25|0
1654598040000|2022-06-07 10:34:00|37473.86|37473.86|37469.55|37469.55|37473.86|37473.86|37469.55|37469.55|0
1654598060000|2022-06-07 10:34:20|37465.25|37465.25|37460.94|37460.94|37465.25|37465.25|37460.94|37460.94|0
1654598070000|2022-06-07 10:34:30|37469.55|37469.55|37469.55|37469.55|37469.55|37469.55|37469.55|37469.55|0
1654598180000|2022-06-07 10:36:20|37465.25|37465.25|37465.25|37465.25|37465.25|37465.25|37465.25|37465.25|0
1654598190000|2022-06-07 10:36:30|37469.55|37469.55|37469.55|37469.55|37469.55|37469.55|37469.55|37469.55|0
1654598200000|2022-06-07 10:36:40|37460.94|37460.94|37460.94|37460.94|37460.94|37460.94|37460.94|37460.94|0
1654598260000|2022-06-07 10:37:40|37456.63|37456.63|37456.63|37456.63|37456.63|37456.63|37456.63|37456.63|0
1654598280000|2022-06-07 10:38:00|37460.94|37460.94|37460.94|37460.94|37460.94|37460.94|37460.94|37460.94|0
1654598310000|2022-06-07 10:38:30|37465.25|37465.25|37465.25|37465.25|37465.25|37465.25|37465.25|37465.25|0
1654598340000|2022-06-07 10:39:00|37469.55|37469.55|37471.33|37471.33|37471.33|37471.33|37469.55|37469.55|0
1654598350000|2022-06-07 10:39:10|37473.11|37473.11|37473.11|37473.11|37473.11|37473.11|37473.11|37473.11|0
1654598370000|2022-06-07 10:39:30|37486.03|37486.03|37490.33|37490.33|37490.33|37490.33|37486.03|37486.03|0
1654598400000|2022-06-07 10:40:00|37492.11|37492.11|37501.75|37501.75|37501.75|37501.75|37492.11|37492.11|0
1654598410000|2022-06-07 10:40:10|37496.42|37496.42|37495.67|37495.67|37499.97|37499.97|37495.67|37495.67|0
1654598460000|2022-06-07 10:41:00|37499.22|37499.22|37497.44|37497.44|37499.22|37499.22|37497.44|37497.44|0
1654598470000|2022-06-07 10:41:10|37493.14|37493.14|37497.44|37497.44|37497.44|37497.44|37493.14|37493.14|0
1654598490000|2022-06-07 10:41:30|37499.22|37499.22|37499.22|37499.22|37499.22|37499.22|37499.22|37499.22|0
1654598580000|2022-06-07 10:43:00|37503.53|37503.53|37494.91|37494.91|37507.83|37507.83|37494.91|37494.91|0
1654598590000|2022-06-07 10:43:10|37487.81|37487.81|37491.36|37491.36|37491.36|37491.36|37487.81|37487.81|0
1654598600000|2022-06-07 10:43:20|37489.58|37489.58|37491.36|37491.36|37491.36|37491.36|37489.58|37489.58|0
1654598640000|2022-06-07 10:44:00|37493.14|37493.14|37493.14|37493.14|37493.14|37493.14|37493.14|37493.14|0
1654598660000|2022-06-07 10:44:20|37489.58|37489.58|37489.58|37489.58|37489.58|37489.58|37489.58|37489.58|0
1654598680000|2022-06-07 10:44:40|37480.97|37480.97|37476.66|37476.66|37480.97|37480.97|37476.66|37476.66|0
1654598700000|2022-06-07 10:45:00|37480.22|37480.22|37480.22|37480.22|37480.22|37480.22|37480.22|37480.22|0
1654598840000|2022-06-07 10:47:20|37484.52|37484.52|37488.83|37488.83|37488.83|37488.83|37484.52|37484.52|0
1654598890000|2022-06-07 10:48:10|37493.14|37493.14|37493.14|37493.14|37493.14|37493.14|37493.14|37493.14|0
1654598940000|2022-06-07 10:49:00|37488.83|37488.83|37488.83|37488.83|37488.83|37488.83|37488.83|37488.83|0
1654598950000|2022-06-07 10:49:10|37490.61|37490.61|37490.61|37490.61|37490.61|37490.61|37490.61|37490.61|0
1654598980000|2022-06-07 10:49:40|37487.05|37487.05|37480.97|37480.97|37491.36|37491.36|37480.97|37480.97|0
1654598990000|2022-06-07 10:49:50|37476.66|37476.66|37476.66|37476.66|37476.66|37476.66|37476.66|37476.66|0
1654599040000|2022-06-07 10:50:40|37474.89|37474.89|37474.89|37474.89|37474.89|37474.89|37474.89|37474.89|0
1654599060000|2022-06-07 10:51:00|37466.27|37466.27|37466.27|37466.27|37466.27|37466.27|37466.27|37466.27|0
1654599090000|2022-06-07 10:51:30|37457.66|37457.66|37453.35|37453.35|37457.66|37457.66|37453.35|37453.35|0
1654599100000|2022-06-07 10:51:40|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|0
1654599160000|2022-06-07 10:52:40|37449.8|37449.8|37449.8|37449.8|37449.8|37449.8|37449.8|37449.8|0
1654599170000|2022-06-07 10:52:50|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|0
1654599240000|2022-06-07 10:54:00|37445.49|37445.49|37436.88|37436.88|37445.49|37445.49|37436.88|37436.88|0
1654599330000|2022-06-07 10:55:30|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|0
1654599360000|2022-06-07 10:56:00|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|0
1654599370000|2022-06-07 10:56:10|37449.8|37449.8|37449.8|37449.8|37449.8|37449.8|37449.8|37449.8|0
1654599400000|2022-06-07 10:56:40|37441.19|37441.19|37438.66|37438.66|37441.19|37441.19|37436.88|37436.88|0
1654599470000|2022-06-07 10:57:50|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|0
1654599490000|2022-06-07 10:58:10|37434.35|37434.35|37434.35|37434.35|37434.35|37434.35|37434.35|37434.35|0
1654599550000|2022-06-07 10:59:10|37430.04|37430.04|37430.04|37430.04|37430.04|37430.04|37430.04|37430.04|0
1654599560000|2022-06-07 10:59:20|37428.27|37428.27|37425.74|37425.74|37430.04|37430.04|37419.65|37419.65|0
1654599570000|2022-06-07 10:59:30|37423.96|37423.96|37419.65|37419.65|37423.96|37423.96|37419.65|37419.65|0
1654599580000|2022-06-07 10:59:40|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|0
1654599600000|2022-06-07 11:00:00|37415.35|37415.35|37392.04|37392.04|37415.35|37415.35|37392.04|37392.04|0
1654599620000|2022-06-07 11:00:20|37379.12|37379.12|37387.73|37387.73|37387.73|37387.73|37379.12|37379.12|0
1654599640000|2022-06-07 11:00:40|37396.34|37396.34|37396.34|37396.34|37396.34|37396.34|37396.34|37396.34|0
1654599650000|2022-06-07 11:00:50|37400.65|37400.65|37386.71|37386.71|37400.65|37400.65|37386.71|37386.71|0
1654599660000|2022-06-07 11:01:00|37382.4|37382.4|37382.4|37382.4|37382.4|37382.4|37377.07|37377.07|0
1654599670000|2022-06-07 11:01:10|37386.71|37386.71|37378.09|37378.09|37386.71|37386.71|37378.09|37378.09|0
1654599680000|2022-06-07 11:01:20|37382.4|37382.4|37395.32|37395.32|37395.32|37395.32|37382.4|37382.4|0
1654599690000|2022-06-07 11:01:30|37386.71|37386.71|37386.71|37386.71|37386.71|37386.71|37386.71|37386.71|0
1654599720000|2022-06-07 11:02:00|37384.93|37384.93|37386.71|37386.71|37386.71|37386.71|37384.93|37384.93|0
1654599730000|2022-06-07 11:02:10|37378.09|37378.09|37382.4|37382.4|37382.4|37382.4|37378.09|37378.09|0
1654599760000|2022-06-07 11:02:40|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|0
1654599770000|2022-06-07 11:02:50|37369.48|37369.48|37369.48|37369.48|37369.48|37369.48|37369.48|37369.48|0
1654599810000|2022-06-07 11:03:30|37373.79|37373.79|37369.48|37369.48|37373.79|37373.79|37369.48|37369.48|0
1654599820000|2022-06-07 11:03:40|37365.17|37365.17|37365.17|37365.17|37365.17|37365.17|37361.62|37361.62|0
1654599830000|2022-06-07 11:03:50|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|0
1654599840000|2022-06-07 11:04:00|37365.17|37365.17|37363.4|37363.4|37365.17|37365.17|37363.4|37363.4|0
1654599860000|2022-06-07 11:04:20|37359.09|37359.09|37359.09|37359.09|37359.09|37359.09|37359.09|37359.09|0
1654599880000|2022-06-07 11:04:40|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|0
1654599910000|2022-06-07 11:05:10|37376.32|37376.32|37376.32|37376.32|37376.32|37376.32|37376.32|37376.32|0
1654599940000|2022-06-07 11:05:40|37378.09|37378.09|37378.09|37378.09|37378.09|37378.09|37378.09|37378.09|0
1654599960000|2022-06-07 11:06:00|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|0
1654599980000|2022-06-07 11:06:20|37372.01|37372.01|37369.48|37369.48|37373.79|37373.79|37369.48|37369.48|0
1654599990000|2022-06-07 11:06:30|37365.17|37365.17|37365.17|37365.17|37365.17|37365.17|37365.17|37365.17|0
1654600030000|2022-06-07 11:07:10|37369.48|37369.48|37369.48|37369.48|37369.48|37369.48|37369.48|37369.48|0
1654600040000|2022-06-07 11:07:20|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|0
1654600100000|2022-06-07 11:08:20|37378.09|37378.09|37378.09|37378.09|37378.09|37378.09|37378.09|37378.09|0
1654600110000|2022-06-07 11:08:30|37373.79|37373.79|37372.01|37372.01|37373.79|37373.79|37372.01|37372.01|0
1654600120000|2022-06-07 11:08:40|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|0
1654600160000|2022-06-07 11:09:20|37360.87|37360.87|37356.56|37356.56|37360.87|37360.87|37356.56|37356.56|0
1654600180000|2022-06-07 11:09:40|37352.25|37352.25|37352.25|37352.25|37352.25|37352.25|37352.25|37352.25|0
1654600200000|2022-06-07 11:10:00|37356.56|37356.56|37356.56|37356.56|37356.56|37356.56|37356.56|37356.56|0
1654600230000|2022-06-07 11:10:30|37353.01|37353.01|37340.84|37340.84|37356.56|37356.56|37340.84|37340.84|0
1654600240000|2022-06-07 11:10:40|37323.61|37323.61|37323.61|37323.61|37323.61|37323.61|37323.61|37323.61|0
1654600260000|2022-06-07 11:11:00|37318.28|37318.28|37318.28|37318.28|37318.28|37318.28|37318.28|37318.28|0
1654600270000|2022-06-07 11:11:10|37320.06|37320.06|37320.06|37320.06|37320.06|37320.06|37320.06|37320.06|0
1654600290000|2022-06-07 11:11:30|37328.67|37328.67|37325.12|37325.12|37328.67|37328.67|37325.12|37325.12|0
1654600310000|2022-06-07 11:11:50|37320.81|37320.81|37320.81|37320.81|37320.81|37320.81|37320.81|37320.81|0
1654600350000|2022-06-07 11:12:30|37317.26|37317.26|37315.48|37315.48|37317.26|37317.26|37315.48|37315.48|0
1654600360000|2022-06-07 11:12:40|37306.87|37306.87|37305.09|37305.09|37306.87|37306.87|37305.09|37305.09|0
1654600370000|2022-06-07 11:12:50|37303.31|37303.31|37301.53|37301.53|37303.31|37303.31|37301.53|37301.53|0
1654600400000|2022-06-07 11:13:20|37299.76|37299.76|37299.76|37299.76|37299.76|37299.76|37299.76|37299.76|0
1654600410000|2022-06-07 11:13:30|37291.14|37291.14|37291.14|37291.14|37291.14|37291.14|37291.14|37291.14|0
1654600420000|2022-06-07 11:13:40|37282.53|37282.53|37282.53|37282.53|37282.53|37282.53|37282.53|37282.53|0
1654600450000|2022-06-07 11:14:10|37286.84|37286.84|37286.84|37286.84|37286.84|37286.84|37286.84|37286.84|0
1654600460000|2022-06-07 11:14:20|37290.39|37290.39|37290.39|37290.39|37290.39|37290.39|37290.39|37290.39|0
1654600510000|2022-06-07 11:15:10|37294.7|37294.7|37306.87|37306.87|37306.87|37306.87|37294.7|37294.7|0
1654600540000|2022-06-07 11:15:40|37319.79|37319.79|37319.79|37319.79|37319.79|37319.79|37319.79|37319.79|0
1654600580000|2022-06-07 11:16:20|37324.09|37324.09|37324.09|37324.09|37324.09|37324.09|37324.09|37324.09|0
1654600600000|2022-06-07 11:16:40|37327.65|37327.65|37327.65|37327.65|37327.65|37327.65|37327.65|37327.65|0
1654600620000|2022-06-07 11:17:00|37329.42|37329.42|37338.04|37338.04|37338.04|37338.04|37329.42|37329.42|0
1654600630000|2022-06-07 11:17:10|37342.34|37342.34|37342.34|37342.34|37342.34|37342.34|37342.34|37342.34|0
1654600640000|2022-06-07 11:17:20|37333.73|37333.73|37333.73|37333.73|37333.73|37333.73|37333.73|37333.73|0
1654600650000|2022-06-07 11:17:30|37329.42|37329.42|37320.81|37320.81|37329.42|37329.42|37312.2|37312.2|0
1654600660000|2022-06-07 11:17:40|37322.59|37322.59|37322.59|37322.59|37322.59|37322.59|37322.59|37322.59|0
1654600690000|2022-06-07 11:18:10|37319.03|37319.03|37319.03|37319.03|37319.03|37319.03|37319.03|37319.03|0
1654600710000|2022-06-07 11:18:30|37314.73|37314.73|37323.34|37323.34|37323.34|37323.34|37314.73|37314.73|0
1654600730000|2022-06-07 11:18:50|37319.03|37319.03|37314.73|37314.73|37319.03|37319.03|37314.73|37314.73|0
1654600760000|2022-06-07 11:19:20|37316.5|37316.5|37318.28|37318.28|37318.28|37318.28|37316.5|37316.5|0
1654600790000|2022-06-07 11:19:50|37322.59|37322.59|37322.59|37322.59|37322.59|37322.59|37322.59|37322.59|0
1654600860000|2022-06-07 11:21:00|37313.97|37313.97|37273.44|37273.44|37313.97|37313.97|37269.13|37269.13|0
1654600870000|2022-06-07 11:21:10|37269.13|37269.13|37269.13|37269.13|37269.13|37269.13|37269.13|37269.13|0
1654600880000|2022-06-07 11:21:20|37277.75|37277.75|37273.44|37273.44|37277.75|37277.75|37273.44|37273.44|0
1654600890000|2022-06-07 11:21:30|37269.13|37269.13|37264.83|37264.83|37269.13|37269.13|37264.83|37264.83|0
1654600900000|2022-06-07 11:21:40|37261.27|37261.27|37261.27|37261.27|37261.27|37261.27|37261.27|37261.27|0
1654600920000|2022-06-07 11:22:00|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|0
1654600940000|2022-06-07 11:22:20|37261.27|37261.27|37263.05|37263.05|37263.05|37263.05|37261.27|37261.27|0
1654600960000|2022-06-07 11:22:40|37275.97|37275.97|37275.97|37275.97|37275.97|37275.97|37275.97|37275.97|0
1654600980000|2022-06-07 11:23:00|37274.19|37274.19|37274.19|37274.19|37274.19|37274.19|37274.19|37274.19|0
1654600990000|2022-06-07 11:23:10|37269.89|37269.89|37265.58|37265.58|37269.89|37269.89|37265.58|37265.58|0
1654601060000|2022-06-07 11:24:20|37269.89|37269.89|37278.5|37278.5|37278.5|37278.5|37269.89|37269.89|0
1654601090000|2022-06-07 11:24:50|37296.75|37296.75|37302.83|37302.83|37302.83|37302.83|37296.75|37296.75|0
1654601100000|2022-06-07 11:25:00|37301.06|37301.06|37301.06|37301.06|37301.06|37301.06|37301.06|37301.06|0
1654601110000|2022-06-07 11:25:10|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|0
1654601130000|2022-06-07 11:25:30|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|0
1654601190000|2022-06-07 11:26:30|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|0
1654601240000|2022-06-07 11:27:20|37315.75|37315.75|37315.75|37315.75|37315.75|37315.75|37315.75|37315.75|0
1654601270000|2022-06-07 11:27:50|37311.45|37311.45|37311.45|37311.45|37311.45|37311.45|37311.45|37311.45|0
1654601310000|2022-06-07 11:28:30|37307.89|37307.89|37294.97|37294.97|37307.89|37307.89|37294.97|37294.97|0
1654601340000|2022-06-07 11:29:00|37293.19|37293.19|37284.58|37284.58|37293.19|37293.19|37284.58|37284.58|0
1654601350000|2022-06-07 11:29:10|37280.28|37280.28|37280.28|37280.28|37280.28|37280.28|37280.28|37280.28|0
1654601370000|2022-06-07 11:29:30|37284.58|37284.58|37284.58|37284.58|37284.58|37284.58|37284.58|37284.58|0
1654601400000|2022-06-07 11:30:00|37288.89|37288.89|37288.89|37288.89|37288.89|37288.89|37288.89|37288.89|0
1654601410000|2022-06-07 11:30:10|37297.5|37297.5|37297.5|37297.5|37297.5|37297.5|37297.5|37297.5|0
1654601420000|2022-06-07 11:30:20|37299.28|37299.28|37301.06|37301.06|37301.06|37301.06|37299.28|37299.28|0
1654601460000|2022-06-07 11:31:00|37305.36|37305.36|37305.36|37305.36|37305.36|37305.36|37305.36|37305.36|0
1654601470000|2022-06-07 11:31:10|37309.67|37309.67|37309.67|37309.67|37309.67|37309.67|37309.67|37309.67|0
1654601490000|2022-06-07 11:31:30|37318.28|37318.28|37318.28|37318.28|37318.28|37318.28|37318.28|37318.28|0
1654601510000|2022-06-07 11:31:50|37309.67|37309.67|37309.67|37309.67|37309.67|37309.67|37309.67|37309.67|0
1654601550000|2022-06-07 11:32:30|37307.89|37307.89|37307.89|37307.89|37307.89|37307.89|37307.89|37307.89|0
1654601570000|2022-06-07 11:32:50|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|0
1654601590000|2022-06-07 11:33:10|37307.89|37307.89|37307.89|37307.89|37307.89|37307.89|37307.89|37307.89|0
1654601740000|2022-06-07 11:35:40|37311.45|37311.45|37308.92|37308.92|37313.22|37313.22|37308.92|37308.92|0
1654601820000|2022-06-07 11:37:00|37300.3|37300.3|37300.3|37300.3|37300.3|37300.3|37300.3|37300.3|0
1654601880000|2022-06-07 11:38:00|37317.53|37317.53|37317.53|37317.53|37317.53|37317.53|37313.22|37313.22|0
1654601940000|2022-06-07 11:39:00|37321.84|37321.84|37321.84|37321.84|37321.84|37321.84|37321.84|37321.84|0
1654601950000|2022-06-07 11:39:10|37317.53|37317.53|37317.53|37317.53|37317.53|37317.53|37313.22|37313.22|0
1654601960000|2022-06-07 11:39:20|37313.22|37313.22|37313.22|37313.22|37313.22|37313.22|37313.22|37313.22|0
1654601970000|2022-06-07 11:39:30|37308.92|37308.92|37308.92|37308.92|37308.92|37308.92|37308.92|37308.92|0
1654602000000|2022-06-07 11:40:00|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|0
1654602030000|2022-06-07 11:40:30|37300.3|37300.3|37291.69|37291.69|37300.3|37300.3|37291.69|37291.69|0
1654602060000|2022-06-07 11:41:00|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|0
1654602070000|2022-06-07 11:41:10|37285.61|37285.61|37291.69|37291.69|37291.69|37291.69|37285.61|37285.61|0
1654602110000|2022-06-07 11:41:50|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|0
1654602120000|2022-06-07 11:42:00|37270.16|37270.16|37270.16|37270.16|37274.46|37274.46|37270.16|37270.16|0
1654602190000|2022-06-07 11:43:10|37274.46|37274.46|37272.69|37272.69|37278.77|37278.77|37272.69|37272.69|0
1654602210000|2022-06-07 11:43:30|37268.38|37268.38|37268.38|37268.38|37268.38|37268.38|37268.38|37268.38|0
1654602230000|2022-06-07 11:43:50|37259.77|37259.77|37259.77|37259.77|37259.77|37259.77|37259.77|37259.77|0
1654602300000|2022-06-07 11:45:00|37257.99|37257.99|37257.99|37257.99|37257.99|37257.99|37257.99|37257.99|0
1654602320000|2022-06-07 11:45:20|37275.22|37275.22|37270.91|37270.91|37275.22|37275.22|37270.91|37270.91|0
1654602340000|2022-06-07 11:45:40|37272.69|37272.69|37272.69|37272.69|37272.69|37272.69|37272.69|37272.69|0
1654602350000|2022-06-07 11:45:50|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|0
1654602360000|2022-06-07 11:46:00|37278.77|37278.77|37278.77|37278.77|37278.77|37278.77|37278.77|37278.77|0
1654602410000|2022-06-07 11:46:50|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|0
1654602430000|2022-06-07 11:47:10|37272.69|37272.69|37274.46|37274.46|37274.46|37274.46|37272.69|37272.69|0
1654602450000|2022-06-07 11:47:30|37270.16|37270.16|37270.16|37270.16|37270.16|37270.16|37270.16|37270.16|0
1654602470000|2022-06-07 11:47:50|37271.94|37271.94|37276.24|37276.24|37276.24|37276.24|37271.94|37271.94|0
1654602490000|2022-06-07 11:48:10|37271.94|37271.94|37271.94|37271.94|37271.94|37271.94|37271.94|37271.94|0
1654602520000|2022-06-07 11:48:40|37276.24|37276.24|37276.24|37276.24|37276.24|37276.24|37276.24|37276.24|0
1654602550000|2022-06-07 11:49:10|37271.94|37271.94|37271.94|37271.94|37271.94|37271.94|37271.94|37271.94|0
1654602570000|2022-06-07 11:49:30|37273.71|37273.71|37273.71|37273.71|37273.71|37273.71|37273.71|37273.71|0
1654602590000|2022-06-07 11:49:50|37269.41|37269.41|37269.41|37269.41|37269.41|37269.41|37269.41|37269.41|0
1654602630000|2022-06-07 11:50:30|37273.71|37273.71|37278.02|37278.02|37278.02|37278.02|37273.71|37273.71|0
1654602670000|2022-06-07 11:51:10|37276.24|37276.24|37276.24|37276.24|37276.24|37276.24|37276.24|37276.24|0
1654602680000|2022-06-07 11:51:20|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|0
1654602690000|2022-06-07 11:51:30|37272.69|37272.69|37272.69|37272.69|37272.69|37272.69|37272.69|37272.69|0
1654602720000|2022-06-07 11:52:00|37270.91|37270.91|37270.91|37270.91|37270.91|37270.91|37270.91|37270.91|0
1654602730000|2022-06-07 11:52:10|37269.13|37269.13|37256.21|37256.21|37269.13|37269.13|37256.21|37256.21|0
1654602790000|2022-06-07 11:53:10|37251.91|37251.91|37251.91|37251.91|37251.91|37251.91|37251.91|37251.91|0
1654602870000|2022-06-07 11:54:30|37256.21|37256.21|37256.21|37256.21|37256.21|37256.21|37256.21|37256.21|0
1654602900000|2022-06-07 11:55:00|37260.52|37260.52|37260.52|37260.52|37260.52|37260.52|37260.52|37260.52|0
1654603020000|2022-06-07 11:57:00|37256.21|37256.21|37260.52|37260.52|37260.52|37260.52|37256.21|37256.21|0
1654603030000|2022-06-07 11:57:10|37269.13|37269.13|37269.13|37269.13|37269.13|37269.13|37269.13|37269.13|0
1654603060000|2022-06-07 11:57:40|37273.44|37273.44|37273.44|37273.44|37273.44|37273.44|37273.44|37273.44|0
1654603100000|2022-06-07 11:58:20|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|0
1654603110000|2022-06-07 11:58:30|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|0
1654603130000|2022-06-07 11:58:50|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|0
1654603140000|2022-06-07 11:59:00|37279.52|37279.52|37279.52|37279.52|37279.52|37279.52|37279.52|37279.52|0
1654603170000|2022-06-07 11:59:30|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|0
1654603190000|2022-06-07 11:59:50|37282.05|37282.05|37286.36|37286.36|37286.36|37286.36|37282.05|37282.05|0
1654603200000|2022-06-07 12:00:00|37290.67|37290.67|37299.28|37299.28|37299.28|37299.28|37290.67|37290.67|0
1654603210000|2022-06-07 12:00:10|37303.58|37303.58|37294.97|37294.97|37303.58|37303.58|37294.97|37294.97|0
1654603250000|2022-06-07 12:00:50|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|0
1654603260000|2022-06-07 12:01:00|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|0
1654603280000|2022-06-07 12:01:20|37264.83|37264.83|37264.83|37264.83|37264.83|37264.83|37264.83|37264.83|0
1654603290000|2022-06-07 12:01:30|37263.05|37263.05|37261.27|37261.27|37263.05|37263.05|37261.27|37261.27|0
1654603310000|2022-06-07 12:01:50|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|0
1654603330000|2022-06-07 12:02:10|37261.27|37261.27|37261.27|37261.27|37261.27|37261.27|37261.27|37261.27|0
1654603380000|2022-06-07 12:03:00|37252.66|37252.66|37252.66|37252.66|37252.66|37252.66|37252.66|37252.66|0
1654603400000|2022-06-07 12:03:20|37256.97|37256.97|37252.66|37252.66|37256.97|37256.97|37252.66|37252.66|0
1654603470000|2022-06-07 12:04:30|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|0
1654603490000|2022-06-07 12:04:50|37252.66|37252.66|37252.66|37252.66|37252.66|37252.66|37252.66|37252.66|0
1654603510000|2022-06-07 12:05:10|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|0
1654603520000|2022-06-07 12:05:20|37265.58|37265.58|37267.36|37267.36|37267.36|37267.36|37265.58|37265.58|0
1654603570000|2022-06-07 12:06:10|37271.66|37271.66|37271.66|37271.66|37271.66|37271.66|37271.66|37271.66|0
1654603580000|2022-06-07 12:06:20|37280.28|37280.28|37280.28|37280.28|37280.28|37280.28|37280.28|37280.28|0
1654603600000|2022-06-07 12:06:40|37299.28|37299.28|37299.28|37299.28|37299.28|37299.28|37299.28|37299.28|0
1654603640000|2022-06-07 12:07:20|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|0
1654603690000|2022-06-07 12:08:10|37307.89|37307.89|37307.89|37307.89|37307.89|37307.89|37307.89|37307.89|0
1654603700000|2022-06-07 12:08:20|37312.2|37312.2|37312.2|37312.2|37312.2|37312.2|37312.2|37312.2|0
1654603720000|2022-06-07 12:08:40|37307.89|37307.89|37299.28|37299.28|37307.89|37307.89|37299.28|37299.28|0
1654603740000|2022-06-07 12:09:00|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|0
1654603800000|2022-06-07 12:10:00|37299.28|37299.28|37294.97|37294.97|37299.28|37299.28|37294.97|37294.97|0
1654603830000|2022-06-07 12:10:30|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|0
1654603880000|2022-06-07 12:11:20|37286.36|37286.36|37290.67|37290.67|37290.67|37290.67|37286.36|37286.36|0
1654603960000|2022-06-07 12:12:40|37294.97|37294.97|37301.06|37301.06|37301.06|37301.06|37294.97|37294.97|0
1654603980000|2022-06-07 12:13:00|37305.36|37305.36|37296.75|37296.75|37305.36|37305.36|37296.75|37296.75|0
1654603990000|2022-06-07 12:13:10|37292.44|37292.44|37292.44|37292.44|37292.44|37292.44|37292.44|37292.44|0
1654604000000|2022-06-07 12:13:20|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|0
1654604040000|2022-06-07 12:14:00|37296.75|37296.75|37296.75|37296.75|37296.75|37296.75|37296.75|37296.75|0
1654604060000|2022-06-07 12:14:20|37301.06|37301.06|37307.14|37307.14|37307.14|37307.14|37301.06|37301.06|0
1654604120000|2022-06-07 12:15:20|37315.75|37315.75|37311.45|37311.45|37315.75|37315.75|37311.45|37311.45|0
1654604170000|2022-06-07 12:16:10|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|0
1654604220000|2022-06-07 12:17:00|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|0
1654604240000|2022-06-07 12:17:20|37300.3|37300.3|37300.3|37300.3|37300.3|37300.3|37300.3|37300.3|0
1654604250000|2022-06-07 12:17:30|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|0
1654604270000|2022-06-07 12:17:50|37294.22|37294.22|37289.91|37289.91|37294.22|37294.22|37289.91|37289.91|0
1654604290000|2022-06-07 12:18:10|37294.22|37294.22|37294.22|37294.22|37298.53|37298.53|37294.22|37294.22|0
1654604300000|2022-06-07 12:18:20|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|0
1654604320000|2022-06-07 12:18:40|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|0
1654604370000|2022-06-07 12:19:30|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|0
1654604390000|2022-06-07 12:19:50|37276.99|37276.99|37276.99|37276.99|37276.99|37276.99|37276.99|37276.99|0
1654604470000|2022-06-07 12:21:10|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|0
1654604490000|2022-06-07 12:21:30|37289.91|37289.91|37285.61|37285.61|37289.91|37289.91|37285.61|37285.61|0
1654604530000|2022-06-07 12:22:10|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|0
1654604570000|2022-06-07 12:22:50|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|0
1654604590000|2022-06-07 12:23:10|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|0
1654604600000|2022-06-07 12:23:20|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|37304.61|0
1654604610000|2022-06-07 12:23:30|37300.3|37300.3|37291.69|37291.69|37300.3|37300.3|37291.69|37291.69|0
1654604700000|2022-06-07 12:25:00|37287.38|37287.38|37270.91|37270.91|37287.38|37287.38|37270.91|37270.91|0
1654604760000|2022-06-07 12:26:00|37272.69|37272.69|37272.69|37272.69|37272.69|37272.69|37272.69|37272.69|0
1654604790000|2022-06-07 12:26:30|37281.3|37281.3|37285.61|37285.61|37285.61|37285.61|37281.3|37281.3|0
1654604830000|2022-06-07 12:27:10|37276.99|37276.99|37272.69|37272.69|37276.99|37276.99|37272.69|37272.69|0
1654604850000|2022-06-07 12:27:30|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|0
1654604890000|2022-06-07 12:28:10|37270.16|37270.16|37270.16|37270.16|37270.16|37270.16|37270.16|37270.16|0
1654604930000|2022-06-07 12:28:50|37274.46|37274.46|37272.69|37272.69|37274.46|37274.46|37272.69|37272.69|0
1654604990000|2022-06-07 12:29:50|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|0
1654605110000|2022-06-07 12:31:50|37291.69|37291.69|37287.38|37287.38|37291.69|37291.69|37287.38|37287.38|0
1654605120000|2022-06-07 12:32:00|37283.08|37283.08|37278.77|37278.77|37283.08|37283.08|37278.77|37278.77|0
1654605130000|2022-06-07 12:32:10|37276.99|37276.99|37276.99|37276.99|37276.99|37276.99|37276.99|37276.99|0
1654605150000|2022-06-07 12:32:30|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|0
1654605170000|2022-06-07 12:32:50|37285.61|37285.61|37294.22|37294.22|37294.22|37294.22|37285.61|37285.61|0
1654605190000|2022-06-07 12:33:10|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|0
1654605200000|2022-06-07 12:33:20|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|37302.83|0
1654605260000|2022-06-07 12:34:20|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|37298.53|0
1654605320000|2022-06-07 12:35:20|37296.75|37296.75|37288.14|37288.14|37296.75|37296.75|37283.83|37283.83|0
1654605370000|2022-06-07 12:36:10|37279.52|37279.52|37279.52|37279.52|37279.52|37279.52|37279.52|37279.52|0
1654605380000|2022-06-07 12:36:20|37275.22|37275.22|37270.91|37270.91|37275.22|37275.22|37270.91|37270.91|0
1654605400000|2022-06-07 12:36:40|37272.69|37272.69|37274.46|37274.46|37274.46|37274.46|37272.69|37272.69|0
1654605420000|2022-06-07 12:37:00|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|0
1654605430000|2022-06-07 12:37:10|37293.47|37293.47|37293.47|37293.47|37293.47|37293.47|37293.47|37293.47|0
1654605460000|2022-06-07 12:37:40|37297.77|37297.77|37297.77|37297.77|37297.77|37297.77|37297.77|37297.77|0
1654605480000|2022-06-07 12:38:00|37296|37296|37296|37296|37296|37296|37296|37296|0
1654605550000|2022-06-07 12:39:10|37297.77|37297.77|37297.77|37297.77|37297.77|37297.77|37297.77|37297.77|0
1654605600000|2022-06-07 12:40:00|37293.47|37293.47|37293.47|37293.47|37293.47|37293.47|37293.47|37293.47|0
1654605610000|2022-06-07 12:40:10|37289.16|37289.16|37289.16|37289.16|37289.16|37289.16|37289.16|37289.16|0
1654605620000|2022-06-07 12:40:20|37284.85|37284.85|37284.85|37284.85|37284.85|37284.85|37284.85|37284.85|0
1654605650000|2022-06-07 12:40:50|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|37281.3|0
1654605690000|2022-06-07 12:41:30|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|0
1654605740000|2022-06-07 12:42:20|37268.38|37268.38|37251.15|37251.15|37268.38|37268.38|37251.15|37251.15|0
1654605760000|2022-06-07 12:42:40|37261.55|37261.55|37261.55|37261.55|37261.55|37261.55|37261.55|37261.55|0
1654605820000|2022-06-07 12:43:40|37265.85|37265.85|37270.16|37270.16|37270.16|37270.16|37265.85|37265.85|0
1654605880000|2022-06-07 12:44:40|37274.46|37274.46|37278.77|37278.77|37278.77|37278.77|37274.46|37274.46|0
1654605900000|2022-06-07 12:45:00|37283.08|37283.08|37283.08|37283.08|37283.08|37283.08|37283.08|37283.08|0
1654605920000|2022-06-07 12:45:20|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|0
1654605980000|2022-06-07 12:46:20|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|0
1654605990000|2022-06-07 12:46:30|37289.16|37289.16|37289.16|37289.16|37289.16|37289.16|37289.16|37289.16|0
1654606000000|2022-06-07 12:46:40|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|0
1654606030000|2022-06-07 12:47:10|37283.08|37283.08|37283.08|37283.08|37283.08|37283.08|37283.08|37283.08|0
1654606090000|2022-06-07 12:48:10|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|0
1654606120000|2022-06-07 12:48:40|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|0
1654606130000|2022-06-07 12:48:50|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|37287.38|0
1654606140000|2022-06-07 12:49:00|37283.08|37283.08|37283.08|37283.08|37283.08|37283.08|37283.08|37283.08|0
1654606180000|2022-06-07 12:49:40|37278.77|37278.77|37284.85|37284.85|37284.85|37284.85|37278.77|37278.77|0
1654606200000|2022-06-07 12:50:00|37280.55|37280.55|37280.55|37280.55|37280.55|37280.55|37280.55|37280.55|0
1654606220000|2022-06-07 12:50:20|37278.77|37278.77|37278.77|37278.77|37278.77|37278.77|37278.77|37278.77|0
1654606360000|2022-06-07 12:52:40|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|37274.46|0
1654606410000|2022-06-07 12:53:30|37270.16|37270.16|37257.24|37257.24|37270.16|37270.16|37257.24|37257.24|0
1654606450000|2022-06-07 12:54:10|37253.68|37253.68|37253.68|37253.68|37253.68|37253.68|37253.68|37253.68|0
1654606460000|2022-06-07 12:54:20|37249.38|37249.38|37233.66|37233.66|37249.38|37249.38|37233.66|37233.66|0
1654606470000|2022-06-07 12:54:30|37237.96|37237.96|37239.74|37239.74|37239.74|37239.74|37237.96|37237.96|0
1654606480000|2022-06-07 12:54:40|37244.05|37244.05|37244.05|37244.05|37244.05|37244.05|37244.05|37244.05|0
1654606500000|2022-06-07 12:55:00|37239.74|37239.74|37239.74|37239.74|37239.74|37239.74|37239.74|37239.74|0
1654606530000|2022-06-07 12:55:30|37235.43|37235.43|37231.13|37231.13|37235.43|37235.43|37231.13|37231.13|0
1654606550000|2022-06-07 12:55:50|37222.51|37222.51|37222.51|37222.51|37222.51|37222.51|37222.51|37222.51|0
1654606570000|2022-06-07 12:56:10|37218.21|37218.21|37218.21|37218.21|37218.21|37218.21|37213.9|37213.9|0
1654606610000|2022-06-07 12:56:50|37214.65|37214.65|37210.35|37210.35|37214.65|37214.65|37210.35|37210.35|0
1654606620000|2022-06-07 12:57:00|37214.65|37214.65|37214.65|37214.65|37218.96|37218.96|37214.65|37214.65|0
1654606630000|2022-06-07 12:57:10|37218.21|37218.21|37216.43|37216.43|37218.21|37218.21|37216.43|37216.43|0
1654606650000|2022-06-07 12:57:30|37212.12|37212.12|37212.12|37212.12|37212.12|37212.12|37212.12|37212.12|0
1654606680000|2022-06-07 12:58:00|37203.51|37203.51|37207.82|37207.82|37207.82|37207.82|37203.51|37203.51|0
1654606710000|2022-06-07 12:58:30|37209.59|37209.59|37213.9|37213.9|37213.9|37213.9|37209.59|37209.59|0
1654606720000|2022-06-07 12:58:40|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|0
1654606750000|2022-06-07 12:59:10|37218.21|37218.21|37213.9|37213.9|37218.21|37218.21|37213.9|37213.9|0
1654606760000|2022-06-07 12:59:20|37209.59|37209.59|37200.98|37200.98|37209.59|37209.59|37200.98|37200.98|0
1654606800000|2022-06-07 13:00:00|37205.29|37205.29|37219.23|37219.23|37219.23|37219.23|37205.29|37205.29|0
1654606810000|2022-06-07 13:00:10|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|0
1654606820000|2022-06-07 13:00:20|37219.23|37219.23|37219.23|37219.23|37219.23|37219.23|37219.23|37219.23|0
1654606840000|2022-06-07 13:00:40|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|0
1654606870000|2022-06-07 13:01:10|37211.37|37211.37|37211.37|37211.37|37211.37|37211.37|37211.37|37211.37|0
1654606880000|2022-06-07 13:01:20|37207.07|37207.07|37207.07|37207.07|37207.07|37207.07|37207.07|37207.07|0
1654606920000|2022-06-07 13:02:00|37202.76|37202.76|37202.76|37202.76|37202.76|37202.76|37202.76|37202.76|0
1654606940000|2022-06-07 13:02:20|37200.98|37200.98|37200.98|37200.98|37200.98|37200.98|37200.98|37200.98|0
1654606970000|2022-06-07 13:02:50|37209.59|37209.59|37209.59|37209.59|37209.59|37209.59|37209.59|37209.59|0
1654606990000|2022-06-07 13:03:10|37207.82|37207.82|37212.12|37212.12|37212.12|37212.12|37207.82|37207.82|0
1654607020000|2022-06-07 13:03:40|37207.82|37207.82|37207.82|37207.82|37207.82|37207.82|37207.82|37207.82|0
1654607110000|2022-06-07 13:05:10|37216.43|37216.43|37212.12|37212.12|37216.43|37216.43|37212.12|37212.12|0
1654607150000|2022-06-07 13:05:50|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|0
1654607170000|2022-06-07 13:06:10|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|0
1654607210000|2022-06-07 13:06:50|37203.51|37203.51|37205.29|37205.29|37205.29|37205.29|37203.51|37203.51|0
1654607280000|2022-06-07 13:08:00|37209.59|37209.59|37209.59|37209.59|37209.59|37209.59|37209.59|37209.59|0
1654607310000|2022-06-07 13:08:30|37213.9|37213.9|37213.9|37213.9|37213.9|37213.9|37213.9|37213.9|0
1654607380000|2022-06-07 13:09:40|37218.21|37218.21|37218.21|37218.21|37218.21|37218.21|37218.21|37218.21|0
1654607390000|2022-06-07 13:09:50|37216.43|37216.43|37216.43|37216.43|37216.43|37216.43|37216.43|37216.43|0
1654607430000|2022-06-07 13:10:30|37212.12|37212.12|37207.82|37207.82|37212.12|37212.12|37207.82|37207.82|0
1654607440000|2022-06-07 13:10:40|37206.04|37206.04|37206.04|37206.04|37206.04|37206.04|37206.04|37206.04|0
1654607490000|2022-06-07 13:11:30|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|0
1654607500000|2022-06-07 13:11:40|37193.12|37193.12|37193.12|37193.12|37193.12|37193.12|37193.12|37193.12|0
1654607540000|2022-06-07 13:12:20|37191.34|37191.34|37191.34|37191.34|37191.34|37191.34|37191.34|37191.34|0
1654607550000|2022-06-07 13:12:30|37194.9|37194.9|37193.12|37193.12|37194.9|37194.9|37193.12|37193.12|0
1654607630000|2022-06-07 13:13:50|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|0
1654607660000|2022-06-07 13:14:20|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|0
1654607670000|2022-06-07 13:14:30|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|0
1654607690000|2022-06-07 13:14:50|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|0
1654607700000|2022-06-07 13:15:00|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|0
1654607730000|2022-06-07 13:15:30|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|0
1654607740000|2022-06-07 13:15:40|37191.34|37191.34|37193.12|37193.12|37193.12|37193.12|37191.34|37191.34|0
1654607770000|2022-06-07 13:16:10|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|0
1654607790000|2022-06-07 13:16:30|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|37187.04|0
1654607840000|2022-06-07 13:17:20|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|0
1654607870000|2022-06-07 13:17:50|37187.04|37187.04|37182.73|37182.73|37187.04|37187.04|37182.73|37182.73|0
1654607900000|2022-06-07 13:18:20|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|0
1654607960000|2022-06-07 13:19:20|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|37182.73|0
1654607970000|2022-06-07 13:19:30|37184.51|37184.51|37188.81|37188.81|37188.81|37188.81|37184.51|37184.51|0
1654607980000|2022-06-07 13:19:40|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|37184.51|0
1654608020000|2022-06-07 13:20:20|37180.2|37180.2|37180.2|37180.2|37180.2|37180.2|37180.2|37180.2|0
1654608070000|2022-06-07 13:21:10|37188.81|37188.81|37190.59|37190.59|37190.59|37190.59|37188.81|37188.81|0
1654608090000|2022-06-07 13:21:30|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|0
1654608120000|2022-06-07 13:22:00|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|0
1654608270000|2022-06-07 13:24:30|37193.12|37193.12|37193.12|37193.12|37193.12|37193.12|37193.12|37193.12|0
1654608290000|2022-06-07 13:24:50|37197.43|37197.43|37195.65|37195.65|37197.43|37197.43|37195.65|37195.65|0
1654608360000|2022-06-07 13:26:00|37197.43|37197.43|37197.43|37197.43|37197.43|37197.43|37197.43|37197.43|0
1654608390000|2022-06-07 13:26:30|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|0
1654608410000|2022-06-07 13:26:50|37206.04|37206.04|37201.73|37201.73|37206.04|37206.04|37201.73|37201.73|0
1654608470000|2022-06-07 13:27:50|37210.35|37210.35|37216.43|37216.43|37216.43|37216.43|37210.35|37210.35|0
1654608480000|2022-06-07 13:28:00|37222.51|37222.51|37212.12|37212.12|37222.51|37222.51|37212.12|37212.12|0
1654608510000|2022-06-07 13:28:30|37220.74|37220.74|37220.74|37220.74|37220.74|37220.74|37220.74|37220.74|0
1654608570000|2022-06-07 13:29:30|37225.04|37225.04|37225.04|37225.04|37225.04|37225.04|37225.04|37225.04|0
1654608580000|2022-06-07 13:29:40|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|37226.82|0
1654608590000|2022-06-07 13:29:50|37222.51|37222.51|37192.37|37192.37|37226.82|37226.82|37192.37|37192.37|0
1654608600000|2022-06-07 13:30:00|37188.81|37188.81|37197.43|37197.43|37197.43|37197.43|37162.98|37162.98|0
1654608610000|2022-06-07 13:30:10|37184.51|37184.51|37180.2|37180.2|37184.51|37184.51|37180.2|37180.2|0
1654608620000|2022-06-07 13:30:20|37175.89|37175.89|37184.51|37184.51|37184.51|37184.51|37175.89|37175.89|0
1654608630000|2022-06-07 13:30:30|37180.2|37180.2|37184.51|37184.51|37184.51|37184.51|37180.2|37180.2|0
1654608640000|2022-06-07 13:30:40|37188.81|37188.81|37194.9|37194.9|37194.9|37194.9|37188.81|37188.81|0
1654608650000|2022-06-07 13:30:50|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|0
1654608660000|2022-06-07 13:31:00|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|0
1654608670000|2022-06-07 13:31:10|37212.12|37212.12|37216.43|37216.43|37220.74|37220.74|37212.12|37212.12|0
1654608680000|2022-06-07 13:31:20|37220.74|37220.74|37220.74|37220.74|37220.74|37220.74|37220.74|37220.74|0
1654608690000|2022-06-07 13:31:30|37216.43|37216.43|37212.12|37212.12|37216.43|37216.43|37212.12|37212.12|0
1654608700000|2022-06-07 13:31:40|37216.43|37216.43|37225.04|37225.04|37225.04|37225.04|37216.43|37216.43|0
1654608720000|2022-06-07 13:32:00|37237.96|37237.96|37252.66|37252.66|37252.66|37252.66|37237.96|37237.96|0
1654608730000|2022-06-07 13:32:10|37248.35|37248.35|37248.35|37248.35|37250.13|37250.13|37248.35|37248.35|0
1654608740000|2022-06-07 13:32:20|37256.97|37256.97|37263.05|37263.05|37263.05|37263.05|37256.97|37256.97|0
1654608750000|2022-06-07 13:32:30|37267.36|37267.36|37271.66|37271.66|37271.66|37271.66|37267.36|37267.36|0
1654608760000|2022-06-07 13:32:40|37275.97|37275.97|37284.58|37284.58|37286.36|37286.36|37275.97|37275.97|0
1654608770000|2022-06-07 13:32:50|37288.89|37288.89|37282.05|37282.05|37288.89|37288.89|37280.28|37280.28|0
1654608780000|2022-06-07 13:33:00|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|37277.75|0
1654608790000|2022-06-07 13:33:10|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|37282.05|0
1654608800000|2022-06-07 13:33:20|37283.83|37283.83|37283.83|37283.83|37283.83|37283.83|37283.83|37283.83|0
1654608810000|2022-06-07 13:33:30|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|0
1654608830000|2022-06-07 13:33:50|37292.44|37292.44|37292.44|37292.44|37292.44|37292.44|37292.44|37292.44|0
1654608840000|2022-06-07 13:34:00|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|0
1654608850000|2022-06-07 13:34:10|37283.83|37283.83|37263.05|37263.05|37283.83|37283.83|37263.05|37263.05|0
1654608860000|2022-06-07 13:34:20|37267.36|37267.36|37267.36|37267.36|37267.36|37267.36|37267.36|37267.36|0
1654608880000|2022-06-07 13:34:40|37265.58|37265.58|37248.35|37248.35|37265.58|37265.58|37248.35|37248.35|0
1654608890000|2022-06-07 13:34:50|37239.74|37239.74|37244.05|37244.05|37244.05|37244.05|37235.43|37235.43|0
1654608900000|2022-06-07 13:35:00|37248.35|37248.35|37256.97|37256.97|37256.97|37256.97|37248.35|37248.35|0
1654608920000|2022-06-07 13:35:20|37261.27|37261.27|37271.66|37271.66|37271.66|37271.66|37261.27|37261.27|0
1654608930000|2022-06-07 13:35:30|37267.36|37267.36|37267.36|37267.36|37267.36|37267.36|37267.36|37267.36|0
1654608940000|2022-06-07 13:35:40|37275.97|37275.97|37275.97|37275.97|37275.97|37275.97|37275.97|37275.97|0
1654608960000|2022-06-07 13:36:00|37271.66|37271.66|37267.36|37267.36|37271.66|37271.66|37267.36|37267.36|0
1654608990000|2022-06-07 13:36:30|37271.66|37271.66|37284.58|37284.58|37284.58|37284.58|37271.66|37271.66|0
1654609010000|2022-06-07 13:36:50|37288.89|37288.89|37284.58|37284.58|37288.89|37288.89|37284.58|37284.58|0
1654609020000|2022-06-07 13:37:00|37288.89|37288.89|37288.89|37288.89|37288.89|37288.89|37288.89|37288.89|0
1654609030000|2022-06-07 13:37:10|37293.19|37293.19|37288.89|37288.89|37293.19|37293.19|37288.89|37288.89|0
1654609040000|2022-06-07 13:37:20|37293.19|37293.19|37293.19|37293.19|37293.19|37293.19|37293.19|37293.19|0
1654609050000|2022-06-07 13:37:30|37288.89|37288.89|37284.58|37284.58|37293.19|37293.19|37284.58|37284.58|0
1654609060000|2022-06-07 13:37:40|37280.28|37280.28|37278.5|37278.5|37280.28|37280.28|37278.5|37278.5|0
1654609070000|2022-06-07 13:37:50|37282.8|37282.8|37286.36|37286.36|37286.36|37286.36|37282.8|37282.8|0
1654609080000|2022-06-07 13:38:00|37277.75|37277.75|37269.89|37269.89|37277.75|37277.75|37269.89|37269.89|0
1654609090000|2022-06-07 13:38:10|37261.27|37261.27|37254.44|37254.44|37261.27|37261.27|37252.66|37252.66|0
1654609100000|2022-06-07 13:38:20|37263.05|37263.05|37265.58|37265.58|37265.58|37265.58|37261.27|37261.27|0
1654609110000|2022-06-07 13:38:30|37263.8|37263.8|37262.02|37262.02|37265.58|37265.58|37262.02|37262.02|0
1654609120000|2022-06-07 13:38:40|37260.25|37260.25|37243.02|37243.02|37260.25|37260.25|37243.02|37243.02|0
1654609130000|2022-06-07 13:38:50|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|0
1654609140000|2022-06-07 13:39:00|37239.47|37239.47|37239.47|37239.47|37239.47|37239.47|37239.47|37239.47|0
1654609150000|2022-06-07 13:39:10|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|0
1654609160000|2022-06-07 13:39:20|37233.38|37233.38|37224.77|37224.77|37233.38|37233.38|37224.77|37224.77|0
1654609170000|2022-06-07 13:39:30|37229.08|37229.08|37220.46|37220.46|37229.08|37229.08|37220.46|37220.46|0
1654609180000|2022-06-07 13:39:40|37224.77|37224.77|37229.08|37229.08|37229.08|37229.08|37224.77|37224.77|0
1654609200000|2022-06-07 13:40:00|37224.77|37224.77|37220.46|37220.46|37224.77|37224.77|37220.46|37220.46|0
1654609250000|2022-06-07 13:40:50|37218.69|37218.69|37225.52|37225.52|37227.3|37227.3|37218.69|37218.69|0
1654609260000|2022-06-07 13:41:00|37229.83|37229.83|37229.83|37229.83|37229.83|37229.83|37229.83|37229.83|0
1654609270000|2022-06-07 13:41:10|37225.52|37225.52|37225.52|37225.52|37225.52|37225.52|37225.52|37225.52|0
1654609280000|2022-06-07 13:41:20|37221.22|37221.22|37221.22|37221.22|37221.22|37221.22|37221.22|37221.22|0
1654609290000|2022-06-07 13:41:30|37225.52|37225.52|37225.52|37225.52|37225.52|37225.52|37225.52|37225.52|0
1654609300000|2022-06-07 13:41:40|37221.97|37221.97|37221.97|37221.97|37221.97|37221.97|37221.97|37221.97|0
1654609350000|2022-06-07 13:42:30|37226.27|37226.27|37234.89|37234.89|37234.89|37234.89|37226.27|37226.27|0
1654609360000|2022-06-07 13:42:40|37233.11|37233.11|37239.19|37239.19|37239.19|37239.19|37233.11|37233.11|0
1654609370000|2022-06-07 13:42:50|37243.5|37243.5|37247.05|37247.05|37247.05|37247.05|37243.5|37243.5|0
1654609390000|2022-06-07 13:43:10|37251.36|37251.36|37251.36|37251.36|37251.36|37251.36|37251.36|37251.36|0
1654609430000|2022-06-07 13:43:50|37255.67|37255.67|37259.97|37259.97|37259.97|37259.97|37255.67|37255.67|0
1654609450000|2022-06-07 13:44:10|37261.75|37261.75|37240.22|37240.22|37272.14|37272.14|37240.22|37240.22|0
1654609480000|2022-06-07 13:44:40|37248.83|37248.83|37248.83|37248.83|37248.83|37248.83|37248.83|37248.83|0
1654609490000|2022-06-07 13:44:50|37244.53|37244.53|37248.83|37248.83|37248.83|37248.83|37244.53|37244.53|0
1654609500000|2022-06-07 13:45:00|37253.14|37253.14|37253.14|37253.14|37253.14|37253.14|37253.14|37253.14|0
1654609510000|2022-06-07 13:45:10|37257.44|37257.44|37257.44|37257.44|37261.75|37261.75|37257.44|37257.44|0
1654609520000|2022-06-07 13:45:20|37259.22|37259.22|37259.22|37259.22|37259.22|37259.22|37259.22|37259.22|0
1654609540000|2022-06-07 13:45:40|37272.14|37272.14|37272.14|37272.14|37272.14|37272.14|37272.14|37272.14|0
1654609550000|2022-06-07 13:45:50|37267.83|37267.83|37261.75|37261.75|37272.14|37272.14|37261.75|37261.75|0
1654609560000|2022-06-07 13:46:00|37257.44|37257.44|37253.14|37253.14|37257.44|37257.44|37253.14|37253.14|0
1654609590000|2022-06-07 13:46:30|37231.61|37231.61|37235.91|37235.91|37235.91|37235.91|37231.61|37231.61|0
1654609600000|2022-06-07 13:46:40|37240.22|37240.22|37223.74|37223.74|37240.22|37240.22|37223.74|37223.74|0
1654609630000|2022-06-07 13:47:10|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|0
1654609640000|2022-06-07 13:47:20|37240.97|37240.97|37240.97|37240.97|37240.97|37240.97|37240.97|37240.97|0
1654609650000|2022-06-07 13:47:30|37232.36|37232.36|37238.44|37238.44|37242.75|37242.75|37232.36|37232.36|0
1654609660000|2022-06-07 13:47:40|37229.83|37229.83|37229.83|37229.83|37229.83|37229.83|37229.83|37229.83|0
1654609670000|2022-06-07 13:47:50|37234.14|37234.14|37234.14|37234.14|37234.14|37234.14|37234.14|37234.14|0
1654609690000|2022-06-07 13:48:10|37238.44|37238.44|37236.66|37236.66|37238.44|37238.44|37236.66|37236.66|0
1654609700000|2022-06-07 13:48:20|37240.97|37240.97|37240.97|37240.97|37240.97|37240.97|37240.97|37240.97|0
1654609740000|2022-06-07 13:49:00|37236.66|37236.66|37232.36|37232.36|37236.66|37236.66|37232.36|37232.36|0
1654609750000|2022-06-07 13:49:10|37228.05|37228.05|37232.36|37232.36|37232.36|37232.36|37228.05|37228.05|0
1654609760000|2022-06-07 13:49:20|37240.97|37240.97|37240.97|37240.97|37240.97|37240.97|37240.97|37240.97|0
1654609780000|2022-06-07 13:49:40|37245.28|37245.28|37245.28|37245.28|37245.28|37245.28|37245.28|37245.28|0
1654609790000|2022-06-07 13:49:50|37240.97|37240.97|37236.66|37236.66|37240.97|37240.97|37236.66|37236.66|0
1654609800000|2022-06-07 13:50:00|37232.36|37232.36|37204.74|37204.74|37232.36|37232.36|37204.74|37204.74|0
1654609820000|2022-06-07 13:50:20|37209.05|37209.05|37209.05|37209.05|37209.05|37209.05|37209.05|37209.05|0
1654609850000|2022-06-07 13:50:50|37204.74|37204.74|37200.44|37200.44|37204.74|37204.74|37200.44|37200.44|0
1654609860000|2022-06-07 13:51:00|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|0
1654609890000|2022-06-07 13:51:30|37198.66|37198.66|37188.27|37188.27|37198.66|37198.66|37188.27|37188.27|0
1654609910000|2022-06-07 13:51:50|37192.57|37192.57|37198.66|37198.66|37198.66|37198.66|37192.57|37192.57|0
1654609920000|2022-06-07 13:52:00|37202.96|37202.96|37200.44|37200.44|37202.96|37202.96|37198.66|37198.66|0
1654609930000|2022-06-07 13:52:10|37191.82|37191.82|37191.82|37191.82|37191.82|37191.82|37191.82|37191.82|0
1654609940000|2022-06-07 13:52:20|37196.13|37196.13|37196.13|37196.13|37196.13|37196.13|37196.13|37196.13|0
1654609950000|2022-06-07 13:52:30|37191.82|37191.82|37191.82|37191.82|37191.82|37191.82|37191.82|37191.82|0
1654609960000|2022-06-07 13:52:40|37200.44|37200.44|37200.44|37200.44|37200.44|37200.44|37200.44|37200.44|0
1654609980000|2022-06-07 13:53:00|37209.05|37209.05|37209.05|37209.05|37209.05|37209.05|37209.05|37209.05|0
1654609990000|2022-06-07 13:53:10|37210.83|37210.83|37202.21|37202.21|37212.6|37212.6|37202.21|37202.21|0
1654610040000|2022-06-07 13:54:00|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|0
1654610060000|2022-06-07 13:54:20|37189.29|37189.29|37197.91|37197.91|37197.91|37197.91|37189.29|37189.29|0
1654610070000|2022-06-07 13:54:30|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|0
1654610080000|2022-06-07 13:54:40|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|0
1654610100000|2022-06-07 13:55:00|37210.83|37210.83|37209.05|37209.05|37210.83|37210.83|37209.05|37209.05|0
1654610110000|2022-06-07 13:55:10|37213.35|37213.35|37209.05|37209.05|37213.35|37213.35|37209.05|37209.05|0
1654610120000|2022-06-07 13:55:20|37202.96|37202.96|37200.44|37200.44|37209.05|37209.05|37198.66|37198.66|0
1654610140000|2022-06-07 13:55:40|37196.13|37196.13|37190.05|37190.05|37198.66|37198.66|37190.05|37190.05|0
1654610150000|2022-06-07 13:55:50|37198.66|37198.66|37204.74|37204.74|37204.74|37204.74|37198.66|37198.66|0
1654610160000|2022-06-07 13:56:00|37202.96|37202.96|37198.66|37198.66|37202.96|37202.96|37198.66|37198.66|0
1654610180000|2022-06-07 13:56:20|37202.96|37202.96|37202.96|37202.96|37202.96|37202.96|37202.96|37202.96|0
1654610190000|2022-06-07 13:56:30|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|0
1654610220000|2022-06-07 13:57:00|37200.44|37200.44|37196.13|37196.13|37200.44|37200.44|37191.82|37191.82|0
1654610230000|2022-06-07 13:57:10|37191.82|37191.82|37187.52|37187.52|37191.82|37191.82|37187.52|37187.52|0
1654610240000|2022-06-07 13:57:20|37181.43|37181.43|37181.43|37181.43|37181.43|37181.43|37181.43|37181.43|0
1654610260000|2022-06-07 13:57:40|37185.74|37185.74|37185.74|37185.74|37185.74|37185.74|37185.74|37185.74|0
1654610290000|2022-06-07 13:58:10|37181.43|37181.43|37185.74|37185.74|37190.05|37190.05|37181.43|37181.43|0
1654610300000|2022-06-07 13:58:20|37190.05|37190.05|37194.35|37194.35|37198.66|37198.66|37185.74|37185.74|0
1654610320000|2022-06-07 13:58:40|37202.96|37202.96|37200.44|37200.44|37206.52|37206.52|37200.44|37200.44|0
1654610330000|2022-06-07 13:58:50|37204.74|37204.74|37209.05|37209.05|37209.05|37209.05|37204.74|37204.74|0
1654610340000|2022-06-07 13:59:00|37200.44|37200.44|37196.13|37196.13|37200.44|37200.44|37196.13|37196.13|0
1654610350000|2022-06-07 13:59:10|37200.44|37200.44|37209.05|37209.05|37209.05|37209.05|37200.44|37200.44|0
1654610390000|2022-06-07 13:59:50|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|0
1654610400000|2022-06-07 14:00:00|37206.52|37206.52|37215.13|37215.13|37215.13|37215.13|37202.21|37202.21|0
1654610410000|2022-06-07 14:00:10|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|0
1654610440000|2022-06-07 14:00:40|37219.44|37219.44|37219.44|37219.44|37219.44|37219.44|37215.13|37215.13|0
1654610450000|2022-06-07 14:00:50|37222.99|37222.99|37225.52|37225.52|37225.52|37225.52|37221.22|37221.22|0
1654610480000|2022-06-07 14:01:20|37229.83|37229.83|37234.14|37234.14|37234.14|37234.14|37229.83|37229.83|0
1654610490000|2022-06-07 14:01:30|37238.44|37238.44|37235.91|37235.91|37240.22|37240.22|37235.91|37235.91|0
1654610500000|2022-06-07 14:01:40|37231.61|37231.61|37216.91|37216.91|37231.61|37231.61|37216.91|37216.91|0
1654610540000|2022-06-07 14:02:20|37213.35|37213.35|37217.66|37217.66|37217.66|37217.66|37213.35|37213.35|0
1654610590000|2022-06-07 14:03:10|37221.97|37221.97|37221.97|37221.97|37221.97|37221.97|37221.97|37221.97|0
1654610600000|2022-06-07 14:03:20|37226.27|37226.27|37226.27|37226.27|37226.27|37226.27|37226.27|37226.27|0
1654610610000|2022-06-07 14:03:30|37224.5|37224.5|37224.5|37224.5|37224.5|37224.5|37224.5|37224.5|0
1654610620000|2022-06-07 14:03:40|37220.19|37220.19|37211.58|37211.58|37220.19|37220.19|37211.58|37211.58|0
1654610640000|2022-06-07 14:04:00|37215.88|37215.88|37215.88|37215.88|37215.88|37215.88|37215.88|37215.88|0
1654610660000|2022-06-07 14:04:20|37219.44|37219.44|37219.44|37219.44|37219.44|37219.44|37217.66|37217.66|0
1654610680000|2022-06-07 14:04:40|37217.66|37217.66|37217.66|37217.66|37217.66|37217.66|37217.66|37217.66|0
1654610700000|2022-06-07 14:05:00|37230.58|37230.58|37238.44|37238.44|37238.44|37238.44|37230.58|37230.58|0
1654610750000|2022-06-07 14:05:50|37234.14|37234.14|37225.52|37225.52|37234.14|37234.14|37225.52|37225.52|0
1654610760000|2022-06-07 14:06:00|37221.22|37221.22|37221.22|37221.22|37221.22|37221.22|37221.22|37221.22|0
1654610770000|2022-06-07 14:06:10|37219.44|37219.44|37219.44|37219.44|37219.44|37219.44|37219.44|37219.44|0
1654610790000|2022-06-07 14:06:30|37215.13|37215.13|37183.21|37183.21|37215.13|37215.13|37183.21|37183.21|0
1654610800000|2022-06-07 14:06:40|37181.43|37181.43|37185.74|37185.74|37185.74|37185.74|37177.13|37177.13|0
1654610820000|2022-06-07 14:07:00|37187.52|37187.52|37199.68|37199.68|37199.68|37199.68|37187.52|37187.52|0
1654610830000|2022-06-07 14:07:10|37203.99|37203.99|37216.91|37216.91|37216.91|37216.91|37203.99|37203.99|0
1654610840000|2022-06-07 14:07:20|37218.69|37218.69|37218.69|37218.69|37218.69|37218.69|37218.69|37218.69|0
1654610850000|2022-06-07 14:07:30|37222.99|37222.99|37222.99|37222.99|37222.99|37222.99|37222.99|37222.99|0
1654610880000|2022-06-07 14:08:00|37227.3|37227.3|37222.99|37222.99|37227.3|37227.3|37222.99|37222.99|0
1654610900000|2022-06-07 14:08:20|37218.69|37218.69|37218.69|37218.69|37218.69|37218.69|37218.69|37218.69|0
1654610910000|2022-06-07 14:08:30|37214.38|37214.38|37208.3|37208.3|37214.38|37214.38|37208.3|37208.3|0
1654610950000|2022-06-07 14:09:10|37216.91|37216.91|37216.91|37216.91|37216.91|37216.91|37216.91|37216.91|0
1654610970000|2022-06-07 14:09:30|37225.52|37225.52|37229.83|37229.83|37229.83|37229.83|37225.52|37225.52|0
1654610990000|2022-06-07 14:09:50|37228.05|37228.05|37228.05|37228.05|37228.05|37228.05|37228.05|37228.05|0
1654611000000|2022-06-07 14:10:00|37232.36|37232.36|37234.14|37234.14|37234.14|37234.14|37232.36|37232.36|0
1654611030000|2022-06-07 14:10:30|37228.05|37228.05|37215.13|37215.13|37228.05|37228.05|37215.13|37215.13|0
1654611040000|2022-06-07 14:10:40|37213.35|37213.35|37213.35|37213.35|37213.35|37213.35|37213.35|37213.35|0
1654611050000|2022-06-07 14:10:50|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|37204.74|0
1654611060000|2022-06-07 14:11:00|37200.44|37200.44|37200.44|37200.44|37200.44|37200.44|37200.44|37200.44|0
1654611080000|2022-06-07 14:11:20|37196.13|37196.13|37187.52|37187.52|37196.13|37196.13|37187.52|37187.52|0
1654611090000|2022-06-07 14:11:30|37191.82|37191.82|37187.52|37187.52|37191.82|37191.82|37187.52|37187.52|0
1654611100000|2022-06-07 14:11:40|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|0
1654611110000|2022-06-07 14:11:50|37186.49|37186.49|37186.49|37186.49|37186.49|37186.49|37186.49|37186.49|0
1654611120000|2022-06-07 14:12:00|37190.8|37190.8|37186.49|37186.49|37190.8|37190.8|37186.49|37186.49|0
1654611160000|2022-06-07 14:12:40|37182.94|37182.94|37182.94|37182.94|37182.94|37182.94|37182.94|37182.94|0
1654611170000|2022-06-07 14:12:50|37184.71|37184.71|37184.71|37184.71|37184.71|37184.71|37184.71|37184.71|0
1654611180000|2022-06-07 14:13:00|37189.02|37189.02|37189.02|37189.02|37189.02|37189.02|37189.02|37189.02|0
1654611190000|2022-06-07 14:13:10|37184.71|37184.71|37180.41|37180.41|37184.71|37184.71|37180.41|37180.41|0
1654611200000|2022-06-07 14:13:20|37176.1|37176.1|37180.41|37180.41|37180.41|37180.41|37176.1|37176.1|0
1654611210000|2022-06-07 14:13:30|37178.63|37178.63|37178.63|37178.63|37178.63|37178.63|37178.63|37178.63|0
1654611230000|2022-06-07 14:13:50|37174.32|37174.32|37172.55|37172.55|37174.32|37174.32|37172.55|37172.55|0
1654611240000|2022-06-07 14:14:00|37174.32|37174.32|37174.32|37174.32|37174.32|37174.32|37174.32|37174.32|0
1654611270000|2022-06-07 14:14:30|37182.94|37182.94|37182.94|37182.94|37182.94|37182.94|37182.94|37182.94|0
1654611290000|2022-06-07 14:14:50|37187.24|37187.24|37187.24|37187.24|37187.24|37187.24|37187.24|37187.24|0
1654611300000|2022-06-07 14:15:00|37191.55|37191.55|37191.55|37191.55|37191.55|37191.55|37191.55|37191.55|0
1654611310000|2022-06-07 14:15:10|37193.33|37193.33|37193.33|37193.33|37193.33|37193.33|37193.33|37193.33|0
1654611320000|2022-06-07 14:15:20|37189.02|37189.02|37189.02|37189.02|37189.02|37189.02|37189.02|37189.02|0
1654611330000|2022-06-07 14:15:30|37200.44|37200.44|37196.88|37196.88|37200.44|37200.44|37196.88|37196.88|0
1654611350000|2022-06-07 14:15:50|37192.57|37192.57|37192.57|37192.57|37192.57|37192.57|37192.57|37192.57|0
1654611360000|2022-06-07 14:16:00|37188.27|37188.27|37188.27|37188.27|37188.27|37188.27|37188.27|37188.27|0
1654611370000|2022-06-07 14:16:10|37183.96|37183.96|37183.96|37183.96|37183.96|37183.96|37183.96|37183.96|0
1654611390000|2022-06-07 14:16:30|37182.18|37182.18|37184.71|37184.71|37184.71|37184.71|37182.18|37182.18|0
1654611400000|2022-06-07 14:16:40|37180.41|37180.41|37180.41|37180.41|37180.41|37180.41|37180.41|37180.41|0
1654611410000|2022-06-07 14:16:50|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|0
1654611440000|2022-06-07 14:17:20|37177.88|37177.88|37176.1|37176.1|37177.88|37177.88|37176.1|37176.1|0
1654611460000|2022-06-07 14:17:40|37182.18|37182.18|37182.18|37182.18|37183.96|37183.96|37182.18|37182.18|0
1654611470000|2022-06-07 14:17:50|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|0
1654611500000|2022-06-07 14:18:20|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|0
1654611510000|2022-06-07 14:18:30|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|0
1654611560000|2022-06-07 14:19:20|37186.49|37186.49|37186.49|37186.49|37186.49|37186.49|37186.49|37186.49|0
1654611600000|2022-06-07 14:20:00|37188.27|37188.27|37186.49|37186.49|37192.57|37192.57|37186.49|37186.49|0
1654611610000|2022-06-07 14:20:10|37190.8|37190.8|37190.8|37190.8|37190.8|37190.8|37190.8|37190.8|0
1654611620000|2022-06-07 14:20:20|37186.49|37186.49|37186.49|37186.49|37186.49|37186.49|37186.49|37186.49|0
1654611660000|2022-06-07 14:21:00|37182.18|37182.18|37177.88|37177.88|37182.18|37182.18|37177.88|37177.88|0
1654611700000|2022-06-07 14:21:40|37173.57|37173.57|37177.88|37177.88|37177.88|37177.88|37173.57|37173.57|0
1654611710000|2022-06-07 14:21:50|37182.18|37182.18|37183.96|37183.96|37183.96|37183.96|37182.18|37182.18|0
1654611720000|2022-06-07 14:22:00|37182.18|37182.18|37199.41|37199.41|37203.72|37203.72|37182.18|37182.18|0
1654611740000|2022-06-07 14:22:20|37195.1|37195.1|37195.1|37195.1|37195.1|37195.1|37195.1|37195.1|0
1654611750000|2022-06-07 14:22:30|37199.41|37199.41|37199.41|37199.41|37199.41|37199.41|37199.41|37199.41|0
1654611770000|2022-06-07 14:22:50|37201.19|37201.19|37199.41|37199.41|37201.19|37201.19|37199.41|37199.41|0
1654611780000|2022-06-07 14:23:00|37203.72|37203.72|37203.72|37203.72|37203.72|37203.72|37201.94|37201.94|0
1654611800000|2022-06-07 14:23:20|37199.41|37199.41|37190.8|37190.8|37199.41|37199.41|37190.8|37190.8|0
1654611810000|2022-06-07 14:23:30|37182.18|37182.18|37177.88|37177.88|37182.18|37182.18|37177.88|37177.88|0
1654611830000|2022-06-07 14:23:50|37173.57|37173.57|37173.57|37173.57|37173.57|37173.57|37173.57|37173.57|0
1654611860000|2022-06-07 14:24:20|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|0
1654611870000|2022-06-07 14:24:30|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|37182.18|0
1654611880000|2022-06-07 14:24:40|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|37177.88|0
1654611900000|2022-06-07 14:25:00|37173.57|37173.57|37173.57|37173.57|37173.57|37173.57|37173.57|37173.57|0
1654611920000|2022-06-07 14:25:20|37182.18|37182.18|37186.49|37186.49|37188.27|37188.27|37182.18|37182.18|0
1654611950000|2022-06-07 14:25:50|37188.27|37188.27|37192.57|37192.57|37192.57|37192.57|37188.27|37188.27|0
1654611980000|2022-06-07 14:26:20|37196.88|37196.88|37188.27|37188.27|37196.88|37196.88|37188.27|37188.27|0
1654611990000|2022-06-07 14:26:30|37196.88|37196.88|37201.19|37201.19|37201.19|37201.19|37196.88|37196.88|0
1654612010000|2022-06-07 14:26:50|37196.88|37196.88|37201.19|37201.19|37201.19|37201.19|37196.88|37196.88|0
1654612060000|2022-06-07 14:27:40|37202.96|37202.96|37202.96|37202.96|37206.52|37206.52|37202.96|37202.96|0
1654612070000|2022-06-07 14:27:50|37215.88|37215.88|37220.19|37220.19|37220.19|37220.19|37215.88|37215.88|0
1654612080000|2022-06-07 14:28:00|37224.5|37224.5|37221.97|37221.97|37230.58|37230.58|37221.97|37221.97|0
1654612090000|2022-06-07 14:28:10|37220.19|37220.19|37226.27|37226.27|37226.27|37226.27|37215.88|37215.88|0
1654612100000|2022-06-07 14:28:20|37230.58|37230.58|37221.97|37221.97|37230.58|37230.58|37221.97|37221.97|0
1654612160000|2022-06-07 14:29:20|37230.58|37230.58|37230.58|37230.58|37230.58|37230.58|37230.58|37230.58|0
1654612170000|2022-06-07 14:29:30|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|0
1654612180000|2022-06-07 14:29:40|37228.05|37228.05|37223.74|37223.74|37228.05|37228.05|37223.74|37223.74|0
1654612200000|2022-06-07 14:30:00|37221.97|37221.97|37221.97|37221.97|37221.97|37221.97|37221.97|37221.97|0
1654612210000|2022-06-07 14:30:10|37217.66|37217.66|37219.44|37219.44|37219.44|37219.44|37217.66|37217.66|0
1654612220000|2022-06-07 14:30:20|37223.74|37223.74|37228.05|37228.05|37228.05|37228.05|37223.74|37223.74|0
1654612240000|2022-06-07 14:30:40|37223.74|37223.74|37223.74|37223.74|37223.74|37223.74|37223.74|37223.74|0
1654612300000|2022-06-07 14:31:40|37228.05|37228.05|37228.05|37228.05|37228.05|37228.05|37228.05|37228.05|0
1654612310000|2022-06-07 14:31:50|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|0
1654612320000|2022-06-07 14:32:00|37236.66|37236.66|37240.97|37240.97|37242.75|37242.75|37236.66|37236.66|0
1654612350000|2022-06-07 14:32:30|37242.75|37242.75|37242.75|37242.75|37242.75|37242.75|37242.75|37242.75|0
1654612370000|2022-06-07 14:32:50|37247.05|37247.05|37247.05|37247.05|37247.05|37247.05|37247.05|37247.05|0
1654612380000|2022-06-07 14:33:00|37242.75|37242.75|37242.75|37242.75|37242.75|37242.75|37242.75|37242.75|0
1654612400000|2022-06-07 14:33:20|37238.44|37238.44|37238.44|37238.44|37238.44|37238.44|37238.44|37238.44|0
1654612410000|2022-06-07 14:33:30|37234.14|37234.14|37232.36|37232.36|37234.14|37234.14|37232.36|37232.36|0
1654612480000|2022-06-07 14:34:40|37236.66|37236.66|37236.66|37236.66|37236.66|37236.66|37236.66|37236.66|0
1654612510000|2022-06-07 14:35:10|37232.36|37232.36|37230.58|37230.58|37232.36|37232.36|37230.58|37230.58|0
1654612530000|2022-06-07 14:35:30|37226.27|37226.27|37226.27|37226.27|37226.27|37226.27|37226.27|37226.27|0
1654612540000|2022-06-07 14:35:40|37230.58|37230.58|37230.58|37230.58|37230.58|37230.58|37230.58|37230.58|0
1654612550000|2022-06-07 14:35:50|37234.89|37234.89|37234.89|37234.89|37234.89|37234.89|37234.89|37234.89|0
1654612570000|2022-06-07 14:36:10|37233.11|37233.11|37239.19|37239.19|37239.19|37239.19|37233.11|37233.11|0
1654612580000|2022-06-07 14:36:20|37234.89|37234.89|37234.89|37234.89|37234.89|37234.89|37234.89|37234.89|0
1654612590000|2022-06-07 14:36:30|37247.81|37247.81|37247.81|37247.81|37247.81|37247.81|37247.81|37247.81|0
1654612610000|2022-06-07 14:36:50|37243.5|37243.5|37234.89|37234.89|37243.5|37243.5|37234.89|37234.89|0
1654612630000|2022-06-07 14:37:10|37236.66|37236.66|37236.66|37236.66|37236.66|37236.66|37236.66|37236.66|0
1654612650000|2022-06-07 14:37:30|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|37232.36|0
1654612660000|2022-06-07 14:37:40|37219.44|37219.44|37215.13|37215.13|37219.44|37219.44|37215.13|37215.13|0
1654612680000|2022-06-07 14:38:00|37216.91|37216.91|37215.13|37215.13|37216.91|37216.91|37215.13|37215.13|0
1654612700000|2022-06-07 14:38:20|37216.91|37216.91|37216.91|37216.91|37216.91|37216.91|37216.91|37216.91|0
1654612740000|2022-06-07 14:39:00|37221.22|37221.22|37215.13|37215.13|37221.22|37221.22|37215.13|37215.13|0
1654612750000|2022-06-07 14:39:10|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|0
1654612810000|2022-06-07 14:40:10|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|0
1654612840000|2022-06-07 14:40:40|37204.74|37204.74|37210.83|37210.83|37210.83|37210.83|37204.74|37204.74|0
1654612880000|2022-06-07 14:41:20|37215.13|37215.13|37215.13|37215.13|37215.13|37215.13|37215.13|37215.13|0
1654612890000|2022-06-07 14:41:30|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|37210.83|0
1654612900000|2022-06-07 14:41:40|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|37206.52|0
1654612940000|2022-06-07 14:42:20|37202.21|37202.21|37202.21|37202.21|37202.21|37202.21|37202.21|37202.21|0
1654613000000|2022-06-07 14:43:20|37200.44|37200.44|37200.44|37200.44|37200.44|37200.44|37200.44|37200.44|0
1654613030000|2022-06-07 14:43:50|37191.82|37191.82|37187.52|37187.52|37191.82|37191.82|37187.52|37187.52|0
1654613070000|2022-06-07 14:44:30|37183.21|37183.21|37187.52|37187.52|37187.52|37187.52|37183.21|37183.21|0
1654613100000|2022-06-07 14:45:00|37189.29|37189.29|37189.29|37189.29|37189.29|37189.29|37189.29|37189.29|0
1654613110000|2022-06-07 14:45:10|37184.99|37184.99|37184.99|37184.99|37184.99|37184.99|37184.99|37184.99|0
1654613120000|2022-06-07 14:45:20|37180.68|37180.68|37172.82|37172.82|37180.68|37180.68|37172.82|37172.82|0
1654613130000|2022-06-07 14:45:30|37168.51|37168.51|37168.51|37168.51|37168.51|37168.51|37168.51|37168.51|0
1654613150000|2022-06-07 14:45:50|37166.74|37166.74|37166.74|37166.74|37166.74|37166.74|37166.74|37166.74|0
1654613160000|2022-06-07 14:46:00|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|0
1654613170000|2022-06-07 14:46:10|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|0
1654613210000|2022-06-07 14:46:50|37156.35|37156.35|37156.35|37156.35|37156.35|37156.35|37156.35|37156.35|0
1654613220000|2022-06-07 14:47:00|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|0
1654613290000|2022-06-07 14:48:10|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|0
1654613330000|2022-06-07 14:48:50|37166.74|37166.74|37166.74|37166.74|37166.74|37166.74|37166.74|37166.74|0
1654613340000|2022-06-07 14:49:00|37162.43|37162.43|37158.12|37158.12|37162.43|37162.43|37158.12|37158.12|0
1654613350000|2022-06-07 14:49:10|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|0
1654613370000|2022-06-07 14:49:30|37140.9|37140.9|37147.73|37147.73|37147.73|37147.73|37139.12|37139.12|0
1654613380000|2022-06-07 14:49:40|37143.43|37143.43|37147.73|37147.73|37147.73|37147.73|37143.43|37143.43|0
1654613390000|2022-06-07 14:49:50|37143.43|37143.43|37143.43|37143.43|37143.43|37143.43|37143.43|37143.43|0
1654613400000|2022-06-07 14:50:00|37145.2|37145.2|37145.2|37145.2|37145.2|37145.2|37145.2|37145.2|0
1654613420000|2022-06-07 14:50:20|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|0
1654613430000|2022-06-07 14:50:30|37136.59|37136.59|37136.59|37136.59|37136.59|37136.59|37136.59|37136.59|0
1654613440000|2022-06-07 14:50:40|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|0
1654613460000|2022-06-07 14:51:00|37139.12|37139.12|37139.12|37139.12|37139.12|37139.12|37139.12|37139.12|0
1654613490000|2022-06-07 14:51:30|37140.9|37140.9|37145.2|37145.2|37145.2|37145.2|37140.9|37140.9|0
1654613500000|2022-06-07 14:51:40|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|0
1654613520000|2022-06-07 14:52:00|37145.2|37145.2|37145.2|37145.2|37145.2|37145.2|37145.2|37145.2|0
1654613540000|2022-06-07 14:52:20|37149.51|37149.51|37151.29|37151.29|37151.29|37151.29|37149.51|37149.51|0
1654613550000|2022-06-07 14:52:30|37155.59|37155.59|37155.59|37155.59|37155.59|37155.59|37155.59|37155.59|0
1654613580000|2022-06-07 14:53:00|37151.29|37151.29|37151.29|37151.29|37151.29|37151.29|37151.29|37151.29|0
1654613600000|2022-06-07 14:53:20|37155.59|37155.59|37155.59|37155.59|37155.59|37155.59|37155.59|37155.59|0
1654613650000|2022-06-07 14:54:10|37146.98|37146.98|37146.98|37146.98|37146.98|37146.98|37146.98|37146.98|0
1654613660000|2022-06-07 14:54:20|37151.29|37151.29|37153.82|37153.82|37155.59|37155.59|37151.29|37151.29|0
1654613670000|2022-06-07 14:54:30|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|0
1654613690000|2022-06-07 14:54:50|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|0
1654613710000|2022-06-07 14:55:10|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|0
1654613720000|2022-06-07 14:55:20|37145.2|37145.2|37149.51|37149.51|37149.51|37149.51|37145.2|37145.2|0
1654613740000|2022-06-07 14:55:40|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|0
1654613800000|2022-06-07 14:56:40|37152.04|37152.04|37152.04|37152.04|37152.04|37152.04|37152.04|37152.04|0
1654613820000|2022-06-07 14:57:00|37147.73|37147.73|37147.73|37147.73|37147.73|37147.73|37143.43|37143.43|0
1654613850000|2022-06-07 14:57:30|37143.43|37143.43|37143.43|37143.43|37143.43|37143.43|37143.43|37143.43|0
1654613860000|2022-06-07 14:57:40|37139.12|37139.12|37134.81|37134.81|37139.12|37139.12|37134.81|37134.81|0
1654613880000|2022-06-07 14:58:00|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|0
1654613900000|2022-06-07 14:58:20|37134.81|37134.81|37134.81|37134.81|37134.81|37134.81|37134.81|37134.81|0
1654613910000|2022-06-07 14:58:30|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|0
1654613920000|2022-06-07 14:58:40|37134.81|37134.81|37134.81|37134.81|37134.81|37134.81|37134.81|37134.81|0
1654613930000|2022-06-07 14:58:50|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|0
1654613960000|2022-06-07 14:59:20|37134.81|37134.81|37134.81|37134.81|37134.81|37134.81|37134.81|37134.81|0
1654613980000|2022-06-07 14:59:40|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|37130.51|0
1654613990000|2022-06-07 14:59:50|37128.73|37128.73|37128.73|37128.73|37128.73|37128.73|37128.73|37128.73|0
1654614000000|2022-06-07 15:00:00|37133.04|37133.04|37137.34|37137.34|37137.34|37137.34|37133.04|37133.04|0
1654614010000|2022-06-07 15:00:10|37133.04|37133.04|37133.04|37133.04|37133.04|37133.04|37133.04|37133.04|0
1654614020000|2022-06-07 15:00:20|37136.59|37136.59|37139.12|37139.12|37139.12|37139.12|37136.59|37136.59|0
1654614030000|2022-06-07 15:00:30|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|37140.9|0
1654614040000|2022-06-07 15:00:40|37145.2|37145.2|37145.2|37145.2|37145.2|37145.2|37145.2|37145.2|0
1654614060000|2022-06-07 15:01:00|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|0
1654614070000|2022-06-07 15:01:10|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|0
1654614100000|2022-06-07 15:01:40|37153.82|37153.82|37149.51|37149.51|37153.82|37153.82|37149.51|37149.51|0
1654614120000|2022-06-07 15:02:00|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|0
1654614130000|2022-06-07 15:02:10|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|0
1654614160000|2022-06-07 15:02:40|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|0
1654614170000|2022-06-07 15:02:50|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|0
1654614190000|2022-06-07 15:03:10|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|0
1654614200000|2022-06-07 15:03:20|37153.82|37153.82|37158.12|37158.12|37158.12|37158.12|37153.82|37153.82|0
1654614230000|2022-06-07 15:03:50|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|0
1654614250000|2022-06-07 15:04:10|37162.43|37162.43|37166.74|37166.74|37166.74|37166.74|37162.43|37162.43|0
1654614260000|2022-06-07 15:04:20|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|0
1654614270000|2022-06-07 15:04:30|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|37153.82|0
1654614280000|2022-06-07 15:04:40|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|37149.51|0
1654614290000|2022-06-07 15:04:50|37153.82|37153.82|37152.04|37152.04|37153.82|37153.82|37152.04|37152.04|0
1654614300000|2022-06-07 15:05:00|37156.35|37156.35|37156.35|37156.35|37156.35|37156.35|37156.35|37156.35|0
1654614310000|2022-06-07 15:05:10|37160.65|37160.65|37162.43|37162.43|37162.43|37162.43|37160.65|37160.65|0
1654614330000|2022-06-07 15:05:30|37166.74|37166.74|37166.74|37166.74|37166.74|37166.74|37166.74|37166.74|0
1654614360000|2022-06-07 15:06:00|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|0
1654614370000|2022-06-07 15:06:10|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|37158.12|0
1654614380000|2022-06-07 15:06:20|37159.9|37159.9|37164.21|37164.21|37164.21|37164.21|37159.9|37159.9|0
1654614420000|2022-06-07 15:07:00|37159.9|37159.9|37159.9|37159.9|37159.9|37159.9|37159.9|37159.9|0
1654614430000|2022-06-07 15:07:10|37164.21|37164.21|37164.21|37164.21|37164.21|37164.21|37164.21|37164.21|0
1654614460000|2022-06-07 15:07:40|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|37162.43|0
1654614480000|2022-06-07 15:08:00|37166.74|37166.74|37174.6|37174.6|37174.6|37174.6|37166.74|37166.74|0
1654614510000|2022-06-07 15:08:30|37176.37|37176.37|37176.37|37176.37|37176.37|37176.37|37176.37|37176.37|0
1654614520000|2022-06-07 15:08:40|37180.68|37180.68|37180.68|37180.68|37180.68|37180.68|37180.68|37180.68|0
1654614530000|2022-06-07 15:08:50|37172.07|37172.07|37172.07|37172.07|37176.37|37176.37|37172.07|37172.07|0
1654614550000|2022-06-07 15:09:10|37167.76|37167.76|37163.45|37163.45|37167.76|37167.76|37163.45|37163.45|0
1654614560000|2022-06-07 15:09:20|37167.76|37167.76|37167.76|37167.76|37167.76|37167.76|37167.76|37167.76|0
1654614570000|2022-06-07 15:09:30|37163.45|37163.45|37167.76|37167.76|37167.76|37167.76|37163.45|37163.45|0
1654614580000|2022-06-07 15:09:40|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|0
1654614590000|2022-06-07 15:09:50|37176.37|37176.37|37176.37|37176.37|37176.37|37176.37|37172.07|37172.07|0
1654614610000|2022-06-07 15:10:10|37180.68|37180.68|37180.68|37180.68|37180.68|37180.68|37180.68|37180.68|0
1654614630000|2022-06-07 15:10:30|37176.37|37176.37|37167.76|37167.76|37176.37|37176.37|37167.76|37167.76|0
1654614640000|2022-06-07 15:10:40|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|0
1654614650000|2022-06-07 15:10:50|37180.68|37180.68|37182.46|37182.46|37182.46|37182.46|37180.68|37180.68|0
1654614660000|2022-06-07 15:11:00|37180.68|37180.68|37180.68|37180.68|37180.68|37180.68|37180.68|37180.68|0
1654614670000|2022-06-07 15:11:10|37184.99|37184.99|37184.99|37184.99|37184.99|37184.99|37184.99|37184.99|0
1654614690000|2022-06-07 15:11:30|37180.68|37180.68|37167.76|37167.76|37180.68|37180.68|37167.76|37167.76|0
1654614720000|2022-06-07 15:12:00|37163.45|37163.45|37159.15|37159.15|37163.45|37163.45|37159.15|37159.15|0
1654614740000|2022-06-07 15:12:20|37154.84|37154.84|37154.84|37154.84|37154.84|37154.84|37154.84|37154.84|0
1654614780000|2022-06-07 15:13:00|37159.15|37159.15|37159.15|37159.15|37159.15|37159.15|37159.15|37159.15|0
1654614810000|2022-06-07 15:13:30|37163.45|37163.45|37163.45|37163.45|37163.45|37163.45|37163.45|37163.45|0
1654614830000|2022-06-07 15:13:50|37159.15|37159.15|37159.15|37159.15|37159.15|37159.15|37159.15|37159.15|0
1654614920000|2022-06-07 15:15:20|37154.84|37154.84|37154.84|37154.84|37154.84|37154.84|37154.84|37154.84|0
1654614940000|2022-06-07 15:15:40|37163.45|37163.45|37163.45|37163.45|37163.45|37163.45|37163.45|37163.45|0
1654614950000|2022-06-07 15:15:50|37167.76|37167.76|37172.07|37172.07|37172.07|37172.07|37167.76|37167.76|0
1654614960000|2022-06-07 15:16:00|37178.15|37178.15|37178.15|37178.15|37179.93|37179.93|37178.15|37178.15|0
1654614970000|2022-06-07 15:16:10|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|0
1654615000000|2022-06-07 15:16:40|37191.07|37191.07|37186.76|37186.76|37191.07|37191.07|37186.76|37186.76|0
1654615010000|2022-06-07 15:16:50|37182.46|37182.46|37178.15|37178.15|37182.46|37182.46|37173.84|37173.84|0
1654615020000|2022-06-07 15:17:00|37182.46|37182.46|37182.46|37182.46|37182.46|37182.46|37182.46|37182.46|0
1654615040000|2022-06-07 15:17:20|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|0
1654615050000|2022-06-07 15:17:30|37182.46|37182.46|37182.46|37182.46|37182.46|37182.46|37182.46|37182.46|0
1654615060000|2022-06-07 15:17:40|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|0
1654615080000|2022-06-07 15:18:00|37182.46|37182.46|37182.46|37182.46|37182.46|37182.46|37182.46|37182.46|0
1654615090000|2022-06-07 15:18:10|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|0
1654615130000|2022-06-07 15:18:50|37182.46|37182.46|37186.76|37186.76|37186.76|37186.76|37182.46|37182.46|0
1654615150000|2022-06-07 15:19:10|37195.38|37195.38|37195.38|37195.38|37195.38|37195.38|37195.38|37195.38|0
1654615170000|2022-06-07 15:19:30|37199.68|37199.68|37199.68|37199.68|37199.68|37199.68|37199.68|37199.68|0
1654615190000|2022-06-07 15:19:50|37201.46|37201.46|37201.46|37201.46|37201.46|37201.46|37201.46|37201.46|0
1654615200000|2022-06-07 15:20:00|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|0
1654615220000|2022-06-07 15:20:20|37201.46|37201.46|37201.46|37201.46|37201.46|37201.46|37201.46|37201.46|0
1654615230000|2022-06-07 15:20:30|37197.15|37197.15|37195.38|37195.38|37197.15|37197.15|37195.38|37195.38|0
1654615240000|2022-06-07 15:20:40|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|37186.76|0
1654615250000|2022-06-07 15:20:50|37184.99|37184.99|37180.68|37180.68|37184.99|37184.99|37180.68|37180.68|0
1654615280000|2022-06-07 15:21:20|37172.07|37172.07|37176.37|37176.37|37176.37|37176.37|37172.07|37172.07|0
1654615290000|2022-06-07 15:21:30|37172.07|37172.07|37176.37|37176.37|37176.37|37176.37|37172.07|37172.07|0
1654615300000|2022-06-07 15:21:40|37174.6|37174.6|37170.29|37170.29|37174.6|37174.6|37170.29|37170.29|0
1654615310000|2022-06-07 15:21:50|37174.6|37174.6|37174.6|37174.6|37174.6|37174.6|37174.6|37174.6|0
1654615340000|2022-06-07 15:22:20|37170.29|37170.29|37170.29|37170.29|37170.29|37170.29|37170.29|37170.29|0
1654615350000|2022-06-07 15:22:30|37168.51|37168.51|37168.51|37168.51|37168.51|37168.51|37168.51|37168.51|0
1654615360000|2022-06-07 15:22:40|37164.21|37164.21|37159.9|37159.9|37164.21|37164.21|37159.9|37159.9|0
1654615370000|2022-06-07 15:22:50|37164.21|37164.21|37164.21|37164.21|37164.21|37164.21|37164.21|37164.21|0
1654615390000|2022-06-07 15:23:10|37165.98|37165.98|37165.98|37165.98|37165.98|37165.98|37165.98|37165.98|0
1654615400000|2022-06-07 15:23:20|37170.29|37170.29|37170.29|37170.29|37170.29|37170.29|37170.29|37170.29|0
1654615410000|2022-06-07 15:23:30|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|0
1654615420000|2022-06-07 15:23:40|37176.37|37176.37|37176.37|37176.37|37176.37|37176.37|37176.37|37176.37|0
1654615450000|2022-06-07 15:24:10|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|37172.07|0
1654615470000|2022-06-07 15:24:30|37173.84|37173.84|37173.84|37173.84|37173.84|37173.84|37173.84|37173.84|0
1654615480000|2022-06-07 15:24:40|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|37178.15|0
1654615500000|2022-06-07 15:25:00|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|37169.54|0
1654615510000|2022-06-07 15:25:10|37171.32|37171.32|37171.32|37171.32|37175.62|37175.62|37171.32|37171.32|0
1654615520000|2022-06-07 15:25:20|37175.62|37175.62|37181.71|37181.71|37181.71|37181.71|37175.62|37175.62|0
1654615530000|2022-06-07 15:25:30|37186.01|37186.01|37181.71|37181.71|37186.01|37186.01|37181.71|37181.71|0
1654615550000|2022-06-07 15:25:50|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|37186.01|0
1654615560000|2022-06-07 15:26:00|37187.79|37187.79|37187.79|37187.79|37187.79|37187.79|37187.79|37187.79|0
1654615570000|2022-06-07 15:26:10|37192.1|37192.1|37192.1|37192.1|37192.1|37192.1|37192.1|37192.1|0
1654615630000|2022-06-07 15:27:10|37196.4|37196.4|37196.4|37196.4|37196.4|37196.4|37196.4|37196.4|0
1654615650000|2022-06-07 15:27:30|37200.71|37200.71|37196.4|37196.4|37200.71|37200.71|37196.4|37196.4|0
1654615690000|2022-06-07 15:28:10|37192.1|37192.1|37187.79|37187.79|37192.1|37192.1|37187.79|37187.79|0
1654615700000|2022-06-07 15:28:20|37186.01|37186.01|37184.23|37184.23|37186.01|37186.01|37184.23|37184.23|0
1654615710000|2022-06-07 15:28:30|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|37179.93|0
1654615730000|2022-06-07 15:28:50|37183.48|37183.48|37181.71|37181.71|37183.48|37183.48|37181.71|37181.71|0
1654615740000|2022-06-07 15:29:00|37183.48|37183.48|37179.93|37179.93|37183.48|37183.48|37179.93|37179.93|0
1654615760000|2022-06-07 15:29:20|37183.48|37183.48|37183.48|37183.48|37183.48|37183.48|37183.48|37183.48|0
1654615770000|2022-06-07 15:29:30|37185.26|37185.26|37185.26|37185.26|37185.26|37185.26|37185.26|37185.26|0
1654615780000|2022-06-07 15:29:40|37189.57|37189.57|37191.34|37191.34|37191.34|37191.34|37189.57|37189.57|0
1654615790000|2022-06-07 15:29:50|37195.65|37195.65|37199.96|37199.96|37201.73|37201.73|37193.12|37193.12|0
1654672500000|2022-06-08 07:15:00|37292.17|37292.17|37291.14|37291.14|37292.17|37292.17|37288.62|37288.62|0
1654672510000|2022-06-08 07:15:10|37286.84|37286.84|37290.39|37290.39|37290.39|37290.39|37286.84|37286.84|0
1654672530000|2022-06-08 07:15:30|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|0
1654672540000|2022-06-08 07:15:40|37293.95|37293.95|37293.95|37293.95|37293.95|37293.95|37293.95|37293.95|0
1654672560000|2022-06-08 07:16:00|37302.56|37302.56|37298.25|37298.25|37302.56|37302.56|37298.25|37298.25|0
1654672570000|2022-06-08 07:16:10|37306.87|37306.87|37321.56|37321.56|37321.56|37321.56|37306.87|37306.87|0
1654672580000|2022-06-08 07:16:20|37319.79|37319.79|37324.09|37324.09|37324.09|37324.09|37319.79|37319.79|0
1654672590000|2022-06-08 07:16:30|37319.79|37319.79|37328.4|37328.4|37328.4|37328.4|37319.79|37319.79|0
1654672600000|2022-06-08 07:16:40|37332.71|37332.71|37332.71|37332.71|37332.71|37332.71|37332.71|37332.71|0
1654672630000|2022-06-08 07:17:10|37345.62|37345.62|37332.71|37332.71|37349.93|37349.93|37332.71|37332.71|0
1654672650000|2022-06-08 07:17:30|37337.01|37337.01|37341.32|37341.32|37341.32|37341.32|37337.01|37337.01|0
1654672660000|2022-06-08 07:17:40|37337.01|37337.01|37337.01|37337.01|37337.01|37337.01|37337.01|37337.01|0
1654672670000|2022-06-08 07:17:50|37349.18|37349.18|37352.73|37352.73|37352.73|37352.73|37349.18|37349.18|0
1654672680000|2022-06-08 07:18:00|37354.51|37354.51|37369.96|37369.96|37369.96|37369.96|37352.73|37352.73|0
1654672690000|2022-06-08 07:18:10|37357.04|37357.04|37358.82|37358.82|37358.82|37358.82|37357.04|37357.04|0
1654672740000|2022-06-08 07:19:00|37360.59|37360.59|37362.37|37362.37|37362.37|37362.37|37360.59|37360.59|0
1654672750000|2022-06-08 07:19:10|37375.29|37375.29|37370.98|37370.98|37375.29|37375.29|37370.98|37370.98|0
1654672760000|2022-06-08 07:19:20|37379.6|37379.6|37370.98|37370.98|37379.6|37379.6|37370.98|37370.98|0
1654672780000|2022-06-08 07:19:40|37358.06|37358.06|37358.06|37358.06|37358.06|37358.06|37358.06|37358.06|0
1654672800000|2022-06-08 07:20:00|37349.45|37349.45|37349.45|37349.45|37349.45|37349.45|37349.45|37349.45|0
1654672820000|2022-06-08 07:20:20|37340.84|37340.84|37340.84|37340.84|37340.84|37340.84|37340.84|37340.84|0
1654672830000|2022-06-08 07:20:30|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37326.14|37326.14|0
1654672840000|2022-06-08 07:20:40|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|0
1654672860000|2022-06-08 07:21:00|37345.15|37345.15|37340.84|37340.84|37345.15|37345.15|37340.84|37340.84|0
1654672870000|2022-06-08 07:21:10|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|0
1654672880000|2022-06-08 07:21:20|37349.45|37349.45|37359.84|37359.84|37359.84|37359.84|37349.45|37349.45|0
1654672900000|2022-06-08 07:21:40|37351.23|37351.23|37346.92|37346.92|37351.23|37351.23|37346.92|37346.92|0
1654672910000|2022-06-08 07:21:50|37342.62|37342.62|37342.62|37342.62|37342.62|37342.62|37342.62|37342.62|0
1654672920000|2022-06-08 07:22:00|37351.23|37351.23|37351.23|37351.23|37351.23|37351.23|37351.23|37351.23|0
1654672930000|2022-06-08 07:22:10|37353.01|37353.01|37353.01|37353.01|37353.01|37353.01|37353.01|37353.01|0
1654672940000|2022-06-08 07:22:20|37344.39|37344.39|37329.7|37329.7|37344.39|37344.39|37329.7|37329.7|0
1654672980000|2022-06-08 07:23:00|37338.31|37338.31|37334|37334|37338.31|37338.31|37334|37334|0
1654673010000|2022-06-08 07:23:30|37338.31|37338.31|37340.84|37340.84|37342.62|37342.62|37338.31|37338.31|0
1654673060000|2022-06-08 07:24:20|37336.53|37336.53|37332.23|37332.23|37336.53|37336.53|37332.23|37332.23|0
1654673090000|2022-06-08 07:24:50|37340.84|37340.84|37336.53|37336.53|37340.84|37340.84|37336.53|37336.53|0
1654673100000|2022-06-08 07:25:00|37340.84|37340.84|37349.45|37349.45|37349.45|37349.45|37340.84|37340.84|0
1654673110000|2022-06-08 07:25:10|37358.06|37358.06|37349.45|37349.45|37358.06|37358.06|37349.45|37349.45|0
1654673120000|2022-06-08 07:25:20|37345.15|37345.15|37346.92|37346.92|37346.92|37346.92|37345.15|37345.15|0
1654673160000|2022-06-08 07:26:00|37338.31|37338.31|37334.76|37334.76|37338.31|37338.31|37326.14|37326.14|0
1654673170000|2022-06-08 07:26:10|37331.2|37331.2|37331.2|37331.2|37331.2|37331.2|37331.2|37331.2|0
1654673180000|2022-06-08 07:26:20|37327.65|37327.65|37327.65|37327.65|37327.65|37327.65|37327.65|37327.65|0
1654673190000|2022-06-08 07:26:30|37331.2|37331.2|37331.2|37331.2|37331.2|37331.2|37331.2|37331.2|0
1654673220000|2022-06-08 07:27:00|37339.81|37339.81|37345.9|37345.9|37345.9|37345.9|37339.81|37339.81|0
1654673230000|2022-06-08 07:27:10|37350.2|37350.2|37350.2|37350.2|37350.2|37350.2|37350.2|37350.2|0
1654673240000|2022-06-08 07:27:20|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|0
1654673280000|2022-06-08 07:28:00|37349.45|37349.45|37350.2|37350.2|37358.06|37358.06|37349.45|37349.45|0
1654673290000|2022-06-08 07:28:10|37341.59|37341.59|37339.81|37339.81|37341.59|37341.59|37339.81|37339.81|0
1654673300000|2022-06-08 07:28:20|37331.2|37331.2|37331.2|37331.2|37331.2|37331.2|37331.2|37331.2|0
1654673310000|2022-06-08 07:28:30|37329.42|37329.42|37312.95|37312.95|37329.42|37329.42|37312.95|37312.95|0
1654673320000|2022-06-08 07:28:40|37320.06|37320.06|37320.06|37320.06|37320.06|37320.06|37320.06|37320.06|0
1654673340000|2022-06-08 07:29:00|37315.75|37315.75|37324.37|37324.37|37324.37|37324.37|37315.75|37315.75|0
1654673350000|2022-06-08 07:29:10|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|0
1654673370000|2022-06-08 07:29:30|37332.98|37332.98|37334.76|37334.76|37334.76|37334.76|37332.98|37332.98|0
1654673380000|2022-06-08 07:29:40|37336.53|37336.53|37336.53|37336.53|37336.53|37336.53|37336.53|37336.53|0
1654673390000|2022-06-08 07:29:50|37332.23|37332.23|37336.53|37336.53|37336.53|37336.53|37332.23|37332.23|0
1654673400000|2022-06-08 07:30:00|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|0
1654673420000|2022-06-08 07:30:20|37330.45|37330.45|37336.53|37336.53|37336.53|37336.53|37330.45|37330.45|0
1654673450000|2022-06-08 07:30:50|37340.84|37340.84|37340.84|37340.84|37340.84|37340.84|37340.84|37340.84|0
1654673460000|2022-06-08 07:31:00|37332.23|37332.23|37328.67|37328.67|37332.23|37332.23|37328.67|37328.67|0
1654673480000|2022-06-08 07:31:20|37337.28|37337.28|37337.28|37337.28|37337.28|37337.28|37337.28|37337.28|0
1654673490000|2022-06-08 07:31:30|37332.98|37332.98|37331.2|37331.2|37332.98|37332.98|37331.2|37331.2|0
1654673500000|2022-06-08 07:31:40|37332.98|37332.98|37332.98|37332.98|37332.98|37332.98|37332.98|37332.98|0
1654673510000|2022-06-08 07:31:50|37334.76|37334.76|37334.76|37334.76|37334.76|37334.76|37334.76|37334.76|0
1654673530000|2022-06-08 07:32:10|37347.67|37347.67|37345.15|37345.15|37347.67|37347.67|37343.37|37343.37|0
1654673540000|2022-06-08 07:32:20|37340.84|37340.84|37336.53|37336.53|37340.84|37340.84|37336.53|37336.53|0
1654673560000|2022-06-08 07:32:40|37338.31|37338.31|37336.53|37336.53|37338.31|37338.31|37336.53|37336.53|0
1654673570000|2022-06-08 07:32:50|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|0
1654673580000|2022-06-08 07:33:00|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|0
1654673590000|2022-06-08 07:33:10|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|0
1654673640000|2022-06-08 07:34:00|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|0
1654673650000|2022-06-08 07:34:10|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|0
1654673660000|2022-06-08 07:34:20|37340.84|37340.84|37340.84|37340.84|37340.84|37340.84|37336.53|37336.53|0
1654673720000|2022-06-08 07:35:20|37332.23|37332.23|37336.53|37336.53|37340.84|37340.84|37332.23|37332.23|0
1654673730000|2022-06-08 07:35:30|37334.76|37334.76|37334.76|37334.76|37334.76|37334.76|37334.76|37334.76|0
1654673760000|2022-06-08 07:36:00|37332.98|37332.98|37328.67|37328.67|37332.98|37332.98|37328.67|37328.67|0
1654673770000|2022-06-08 07:36:10|37324.37|37324.37|37328.67|37328.67|37328.67|37328.67|37324.37|37324.37|0
1654673800000|2022-06-08 07:36:40|37325.12|37325.12|37325.12|37325.12|37325.12|37325.12|37325.12|37325.12|0
1654673810000|2022-06-08 07:36:50|37326.89|37326.89|37326.89|37326.89|37326.89|37326.89|37326.89|37326.89|0
1654673820000|2022-06-08 07:37:00|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|0
1654673830000|2022-06-08 07:37:10|37332.98|37332.98|37345.9|37345.9|37345.9|37345.9|37332.98|37332.98|0
1654673850000|2022-06-08 07:37:30|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|0
1654673880000|2022-06-08 07:38:00|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|0
1654673890000|2022-06-08 07:38:10|37340.84|37340.84|37338.31|37338.31|37340.84|37340.84|37338.31|37338.31|0
1654673900000|2022-06-08 07:38:20|37346.92|37346.92|37346.92|37346.92|37346.92|37346.92|37346.92|37346.92|0
1654673910000|2022-06-08 07:38:30|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37343.37|37343.37|0
1654673920000|2022-06-08 07:38:40|37343.37|37343.37|37334.76|37334.76|37343.37|37343.37|37334.76|37334.76|0
1654673950000|2022-06-08 07:39:10|37330.45|37330.45|37326.14|37326.14|37330.45|37330.45|37326.14|37326.14|0
1654673960000|2022-06-08 07:39:20|37334.76|37334.76|37339.06|37339.06|37339.06|37339.06|37334.76|37334.76|0
1654674000000|2022-06-08 07:40:00|37334.76|37334.76|37340.84|37340.84|37340.84|37340.84|37332.23|37332.23|0
1654674030000|2022-06-08 07:40:30|37345.15|37345.15|37351.23|37351.23|37351.23|37351.23|37345.15|37345.15|0
1654674090000|2022-06-08 07:41:30|37353.01|37353.01|37363.4|37363.4|37367.7|37367.7|37353.01|37353.01|0
1654674100000|2022-06-08 07:41:40|37361.62|37361.62|37353.01|37353.01|37361.62|37361.62|37353.01|37353.01|0
1654674120000|2022-06-08 07:42:00|37344.39|37344.39|37348.7|37348.7|37348.7|37348.7|37335.78|37335.78|0
1654674160000|2022-06-08 07:42:40|37340.09|37340.09|37340.09|37340.09|37340.09|37340.09|37340.09|37340.09|0
1654674170000|2022-06-08 07:42:50|37338.31|37338.31|37335.78|37335.78|37338.31|37338.31|37334|37334|0
1654674190000|2022-06-08 07:43:10|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|0
1654674210000|2022-06-08 07:43:30|37335.78|37335.78|37335.78|37335.78|37335.78|37335.78|37335.78|37335.78|0
1654674220000|2022-06-08 07:43:40|37334|37334|37334|37334|37334|37334|37334|37334|0
1654674280000|2022-06-08 07:44:40|37338.31|37338.31|37334|37334|37338.31|37338.31|37334|37334|0
1654674290000|2022-06-08 07:44:50|37342.62|37342.62|37338.31|37338.31|37342.62|37342.62|37338.31|37338.31|0
1654674300000|2022-06-08 07:45:00|37334|37334|37334|37334|37334|37334|37334|37334|0
1654674340000|2022-06-08 07:45:40|37329.7|37329.7|37342.62|37342.62|37342.62|37342.62|37329.7|37329.7|0
1654674350000|2022-06-08 07:45:50|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|0
1654674360000|2022-06-08 07:46:00|37340.09|37340.09|37340.09|37340.09|37340.09|37340.09|37340.09|37340.09|0
1654674410000|2022-06-08 07:46:50|37348.7|37348.7|37348.7|37348.7|37348.7|37348.7|37348.7|37348.7|0
1654674420000|2022-06-08 07:47:00|37350.48|37350.48|37348.7|37348.7|37350.48|37350.48|37348.7|37348.7|0
1654674430000|2022-06-08 07:47:10|37353.01|37353.01|37365.93|37365.93|37365.93|37365.93|37353.01|37353.01|0
1654674450000|2022-06-08 07:47:30|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|0
1654674460000|2022-06-08 07:47:40|37357.31|37357.31|37340.09|37340.09|37357.31|37357.31|37335.78|37335.78|0
1654674470000|2022-06-08 07:47:50|37336.53|37336.53|37340.84|37340.84|37345.15|37345.15|37336.53|37336.53|0
1654674490000|2022-06-08 07:48:10|37336.53|37336.53|37332.23|37332.23|37336.53|37336.53|37332.23|37332.23|0
1654674500000|2022-06-08 07:48:20|37336.53|37336.53|37336.53|37336.53|37336.53|37336.53|37336.53|37336.53|0
1654674530000|2022-06-08 07:48:50|37338.31|37338.31|37334|37334|37338.31|37338.31|37334|37334|0
1654674540000|2022-06-08 07:49:00|37332.23|37332.23|37334.76|37334.76|37334.76|37334.76|37321.84|37321.84|0
1654674550000|2022-06-08 07:49:10|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|0
1654674580000|2022-06-08 07:49:40|37334.76|37334.76|37334.76|37334.76|37334.76|37334.76|37334.76|37334.76|0
1654674590000|2022-06-08 07:49:50|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|0
1654674600000|2022-06-08 07:50:00|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|0
1654674610000|2022-06-08 07:50:10|37336.53|37336.53|37340.84|37340.84|37340.84|37340.84|37336.53|37336.53|0
1654674620000|2022-06-08 07:50:20|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|0
1654674640000|2022-06-08 07:50:40|37346.92|37346.92|37348.7|37348.7|37348.7|37348.7|37346.92|37346.92|0
1654674650000|2022-06-08 07:50:50|37365.93|37365.93|37364.15|37364.15|37370.23|37370.23|37364.15|37364.15|0
1654674660000|2022-06-08 07:51:00|37368.45|37368.45|37368.45|37368.45|37368.45|37368.45|37368.45|37368.45|0
1654674670000|2022-06-08 07:51:10|37364.15|37364.15|37358.06|37358.06|37364.15|37364.15|37358.06|37358.06|0
1654674680000|2022-06-08 07:51:20|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|0
1654674710000|2022-06-08 07:51:50|37349.45|37349.45|37349.45|37349.45|37349.45|37349.45|37349.45|37349.45|0
1654674720000|2022-06-08 07:52:00|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|37353.76|0
1654674760000|2022-06-08 07:52:40|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|0
1654674770000|2022-06-08 07:52:50|37340.84|37340.84|37332.23|37332.23|37340.84|37340.84|37332.23|37332.23|0
1654674810000|2022-06-08 07:53:30|37336.53|37336.53|37330.07|37330.07|37336.53|37336.53|37330.07|37330.07|0
1654674820000|2022-06-08 07:53:40|37336.53|37336.53|37340.84|37340.84|37340.84|37340.84|37336.53|37336.53|0
1654674840000|2022-06-08 07:54:00|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|37345.15|0
1654674860000|2022-06-08 07:54:20|37343.37|37343.37|37328.67|37328.67|37343.37|37343.37|37328.67|37328.67|0
1654674870000|2022-06-08 07:54:30|37332.98|37332.98|37332.98|37332.98|37332.98|37332.98|37332.98|37332.98|0
1654674920000|2022-06-08 07:55:20|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|37328.67|0
1654674940000|2022-06-08 07:55:40|37332.98|37332.98|37332.98|37332.98|37332.98|37332.98|37332.98|37332.98|0
1654674970000|2022-06-08 07:56:10|37328.67|37328.67|37337.28|37337.28|37337.28|37337.28|37328.67|37328.67|0
1654674990000|2022-06-08 07:56:30|37328.67|37328.67|37334.76|37334.76|37334.76|37334.76|37326.89|37326.89|0
1654675040000|2022-06-08 07:57:20|37336.53|37336.53|37336.53|37336.53|37336.53|37336.53|37336.53|37336.53|0
1654675060000|2022-06-08 07:57:40|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|37332.23|0
1654675140000|2022-06-08 07:59:00|37330.07|37330.07|37332.23|37332.23|37336.53|37336.53|37330.07|37330.07|0
1654675170000|2022-06-08 07:59:30|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|0
1654675190000|2022-06-08 07:59:50|37334.76|37334.76|37341.59|37341.59|37350.2|37350.2|37334.76|37334.76|0
1654675200000|2022-06-08 08:00:00|37337.28|37337.28|37332.98|37332.98|37341.59|37341.59|37332.98|37332.98|0
1654675210000|2022-06-08 08:00:10|37328.67|37328.67|37337.28|37337.28|37337.28|37337.28|37324.37|37324.37|0
1654675230000|2022-06-08 08:00:30|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|0
1654675300000|2022-06-08 08:01:40|37351.98|37351.98|37351.98|37351.98|37351.98|37351.98|37351.98|37351.98|0
1654675310000|2022-06-08 08:01:50|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|0
1654675350000|2022-06-08 08:02:30|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|0
1654675390000|2022-06-08 08:03:10|37334.76|37334.76|37325.12|37325.12|37334.76|37334.76|37325.12|37325.12|0
1654675400000|2022-06-08 08:03:20|37329.42|37329.42|37325.12|37325.12|37329.42|37329.42|37325.12|37325.12|0
1654675410000|2022-06-08 08:03:30|37329.42|37329.42|37325.12|37325.12|37329.42|37329.42|37325.12|37325.12|0
1654675440000|2022-06-08 08:04:00|37331.2|37331.2|37326.89|37326.89|37331.2|37331.2|37326.89|37326.89|0
1654675500000|2022-06-08 08:05:00|37323.34|37323.34|37323.34|37323.34|37323.34|37323.34|37323.34|37323.34|0
1654675530000|2022-06-08 08:05:30|37321.56|37321.56|37321.56|37321.56|37321.56|37321.56|37321.56|37321.56|0
1654675580000|2022-06-08 08:06:20|37312.95|37312.95|37321.56|37321.56|37321.56|37321.56|37312.95|37312.95|0
1654675610000|2022-06-08 08:06:50|37317.26|37317.26|37280.75|37280.75|37321.56|37321.56|37280.75|37280.75|0
1654675620000|2022-06-08 08:07:00|37276.45|37276.45|37259.22|37259.22|37276.45|37276.45|37259.22|37259.22|0
1654675630000|2022-06-08 08:07:10|37250.61|37250.61|37250.61|37250.61|37250.61|37250.61|37250.61|37250.61|0
1654675660000|2022-06-08 08:07:40|37269.61|37269.61|37269.61|37269.61|37269.61|37269.61|37269.61|37269.61|0
1654675670000|2022-06-08 08:07:50|37267.83|37267.83|37271.39|37271.39|37271.39|37271.39|37267.83|37267.83|0
1654675680000|2022-06-08 08:08:00|37275.7|37275.7|37271.39|37271.39|37275.7|37275.7|37271.39|37271.39|0
1654675710000|2022-06-08 08:08:30|37273.17|37273.17|37273.17|37273.17|37273.17|37273.17|37273.17|37273.17|0
1654675720000|2022-06-08 08:08:40|37268.86|37268.86|37277.47|37277.47|37277.47|37277.47|37268.86|37268.86|0
1654675730000|2022-06-08 08:08:50|37273.17|37273.17|37277.47|37277.47|37281.78|37281.78|37273.17|37273.17|0
1654675760000|2022-06-08 08:09:20|37279.25|37279.25|37283.56|37283.56|37283.56|37283.56|37279.25|37279.25|0
1654675810000|2022-06-08 08:10:10|37279.25|37279.25|37279.25|37279.25|37279.25|37279.25|37279.25|37279.25|0
1654675820000|2022-06-08 08:10:20|37270.64|37270.64|37279.25|37279.25|37279.25|37279.25|37270.64|37270.64|0
1654675830000|2022-06-08 08:10:30|37281.03|37281.03|37282.8|37282.8|37282.8|37282.8|37281.03|37281.03|0
1654675850000|2022-06-08 08:10:50|37295.72|37295.72|37300.03|37300.03|37300.03|37300.03|37295.72|37295.72|0
1654675870000|2022-06-08 08:11:10|37295.72|37295.72|37295.72|37295.72|37295.72|37295.72|37295.72|37295.72|0
1654675880000|2022-06-08 08:11:20|37297.5|37297.5|37297.5|37297.5|37297.5|37297.5|37297.5|37297.5|0
1654675930000|2022-06-08 08:12:10|37310.42|37310.42|37314.73|37314.73|37314.73|37314.73|37310.42|37310.42|0
1654675940000|2022-06-08 08:12:20|37323.34|37323.34|37327.65|37327.65|37327.65|37327.65|37323.34|37323.34|0
1654675950000|2022-06-08 08:12:30|37329.42|37329.42|37338.04|37338.04|37338.04|37338.04|37329.42|37329.42|0
1654675990000|2022-06-08 08:13:10|37346.65|37346.65|37340.57|37340.57|37359.57|37359.57|37340.57|37340.57|0
1654676000000|2022-06-08 08:13:20|37336.26|37336.26|37331.95|37331.95|37336.26|37336.26|37331.95|37331.95|0
1654676010000|2022-06-08 08:13:30|37330.18|37330.18|37343.1|37343.1|37343.1|37343.1|37330.18|37330.18|0
1654676020000|2022-06-08 08:13:40|37351.71|37351.71|37351.71|37351.71|37351.71|37351.71|37351.71|37351.71|0
1654676040000|2022-06-08 08:14:00|37360.32|37360.32|37360.32|37360.32|37360.32|37360.32|37360.32|37360.32|0
1654676080000|2022-06-08 08:14:40|37363.88|37363.88|37363.88|37363.88|37363.88|37363.88|37363.88|37363.88|0
1654676090000|2022-06-08 08:14:50|37368.18|37368.18|37368.18|37368.18|37368.18|37368.18|37368.18|37368.18|0
1654676100000|2022-06-08 08:15:00|37359.57|37359.57|37359.57|37359.57|37359.57|37359.57|37359.57|37359.57|0
1654676130000|2022-06-08 08:15:30|37342.34|37342.34|37338.04|37338.04|37342.34|37342.34|37338.04|37338.04|0
1654676160000|2022-06-08 08:16:00|37334.48|37334.48|37334.48|37334.48|37334.48|37334.48|37334.48|37334.48|0
1654676170000|2022-06-08 08:16:10|37343.1|37343.1|37343.1|37343.1|37343.1|37343.1|37343.1|37343.1|0
1654676190000|2022-06-08 08:16:30|37344.87|37344.87|37344.87|37344.87|37344.87|37344.87|37344.87|37344.87|0
1654676220000|2022-06-08 08:17:00|37331.95|37331.95|37327.65|37327.65|37331.95|37331.95|37327.65|37327.65|0
1654676260000|2022-06-08 08:17:40|37336.26|37336.26|37336.26|37336.26|37336.26|37336.26|37336.26|37336.26|0
1654676280000|2022-06-08 08:18:00|37340.57|37340.57|37336.26|37336.26|37340.57|37340.57|37336.26|37336.26|0
1654676340000|2022-06-08 08:19:00|37332.71|37332.71|37332.71|37332.71|37332.71|37332.71|37332.71|37332.71|0
1654676350000|2022-06-08 08:19:10|37328.4|37328.4|37328.4|37328.4|37328.4|37328.4|37328.4|37328.4|0
1654676370000|2022-06-08 08:19:30|37326.62|37326.62|37326.62|37326.62|37326.62|37326.62|37326.62|37326.62|0
1654676400000|2022-06-08 08:20:00|37318.01|37318.01|37322.31|37322.31|37322.31|37322.31|37318.01|37318.01|0
1654676410000|2022-06-08 08:20:10|37318.01|37318.01|37316.23|37316.23|37318.01|37318.01|37316.23|37316.23|0
1654676480000|2022-06-08 08:21:20|37320.54|37320.54|37329.15|37329.15|37329.15|37329.15|37320.54|37320.54|0
1654676530000|2022-06-08 08:22:10|37316.23|37316.23|37316.23|37316.23|37316.23|37316.23|37316.23|37316.23|0
1654676540000|2022-06-08 08:22:20|37314.45|37314.45|37306.97|37306.97|37314.45|37314.45|37306.97|37306.97|0
1654676550000|2022-06-08 08:22:30|37313.43|37313.43|37317.74|37317.74|37317.74|37317.74|37313.43|37313.43|0
1654676570000|2022-06-08 08:22:50|37322.04|37322.04|37323.82|37323.82|37323.82|37323.82|37322.04|37322.04|0
1654676580000|2022-06-08 08:23:00|37336.74|37336.74|37336.74|37336.74|37336.74|37336.74|37336.74|37336.74|0
1654676610000|2022-06-08 08:23:30|37322.79|37322.79|37321.02|37321.02|37322.79|37322.79|37321.02|37321.02|0
1654676630000|2022-06-08 08:23:50|37322.79|37322.79|37322.79|37322.79|37322.79|37322.79|37322.79|37322.79|0
1654676640000|2022-06-08 08:24:00|37324.57|37324.57|37324.57|37324.57|37324.57|37324.57|37324.57|37324.57|0
1654676690000|2022-06-08 08:24:50|37326.35|37326.35|37326.35|37326.35|37326.35|37326.35|37326.35|37326.35|0
1654676700000|2022-06-08 08:25:00|37313.43|37313.43|37313.43|37313.43|37313.43|37313.43|37313.43|37313.43|0
1654676750000|2022-06-08 08:25:50|37322.04|37322.04|37322.04|37322.04|37322.04|37322.04|37322.04|37322.04|0
1654676770000|2022-06-08 08:26:10|37317.74|37317.74|37317.74|37317.74|37317.74|37317.74|37317.74|37317.74|0
1654676800000|2022-06-08 08:26:40|37326.35|37326.35|37317.74|37317.74|37326.35|37326.35|37317.74|37317.74|0
1654676830000|2022-06-08 08:27:10|37313.43|37313.43|37313.43|37313.43|37313.43|37313.43|37313.43|37313.43|0
1654676850000|2022-06-08 08:27:30|37311.65|37311.65|37311.65|37311.65|37311.65|37311.65|37311.65|37311.65|0
1654676900000|2022-06-08 08:28:20|37307.35|37307.35|37320.26|37320.26|37320.26|37320.26|37307.35|37307.35|0
1654676910000|2022-06-08 08:28:30|37322.04|37322.04|37323.82|37323.82|37323.82|37323.82|37322.04|37322.04|0
1654676960000|2022-06-08 08:29:20|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|0
1654677040000|2022-06-08 08:30:40|37328.13|37328.13|37328.13|37328.13|37328.13|37328.13|37328.13|37328.13|0
1654677070000|2022-06-08 08:31:10|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|0
1654677080000|2022-06-08 08:31:20|37336.74|37336.74|37342.82|37342.82|37342.82|37342.82|37336.74|37336.74|0
1654677110000|2022-06-08 08:31:50|37344.6|37344.6|37346.38|37346.38|37346.38|37346.38|37344.6|37344.6|0
1654677120000|2022-06-08 08:32:00|37348.15|37348.15|37348.15|37348.15|37348.15|37348.15|37348.15|37348.15|0
1654677130000|2022-06-08 08:32:10|37361.07|37361.07|37361.07|37361.07|37361.07|37361.07|37361.07|37361.07|0
1654677140000|2022-06-08 08:32:20|37356.77|37356.77|37356.77|37356.77|37356.77|37356.77|37356.77|37356.77|0
1654677150000|2022-06-08 08:32:30|37352.46|37352.46|37348.15|37348.15|37352.46|37352.46|37348.15|37348.15|0
1654677180000|2022-06-08 08:33:00|37351.71|37351.71|37351.71|37351.71|37351.71|37351.71|37351.71|37351.71|0
1654677190000|2022-06-08 08:33:10|37349.93|37349.93|37349.93|37349.93|37349.93|37349.93|37349.93|37349.93|0
1654677210000|2022-06-08 08:33:30|37354.24|37354.24|37354.24|37354.24|37354.24|37354.24|37354.24|37354.24|0
1654677240000|2022-06-08 08:34:00|37358.54|37358.54|37358.54|37358.54|37358.54|37358.54|37358.54|37358.54|0
1654677270000|2022-06-08 08:34:30|37349.93|37349.93|37341.32|37341.32|37349.93|37349.93|37341.32|37341.32|0
1654677280000|2022-06-08 08:34:40|37343.1|37343.1|37351.71|37351.71|37353.49|37353.49|37343.1|37343.1|0
1654677290000|2022-06-08 08:34:50|37349.93|37349.93|37349.93|37349.93|37349.93|37349.93|37349.93|37349.93|0
1654677350000|2022-06-08 08:35:50|37345.62|37345.62|37345.62|37345.62|37345.62|37345.62|37345.62|37345.62|0
1654677370000|2022-06-08 08:36:10|37343.85|37343.85|37343.85|37343.85|37343.85|37343.85|37343.85|37343.85|0
1654677390000|2022-06-08 08:36:30|37342.07|37342.07|37342.07|37342.07|37342.07|37342.07|37342.07|37342.07|0
1654677470000|2022-06-08 08:37:50|37350.68|37350.68|37350.68|37350.68|37350.68|37350.68|37350.68|37350.68|0
1654677480000|2022-06-08 08:38:00|37352.46|37352.46|37352.46|37352.46|37352.46|37352.46|37352.46|37352.46|0
1654677540000|2022-06-08 08:39:00|37351.71|37351.71|37351.71|37351.71|37351.71|37351.71|37351.71|37351.71|0
1654677550000|2022-06-08 08:39:10|37347.4|37347.4|37347.4|37347.4|37347.4|37347.4|37347.4|37347.4|0
1654677580000|2022-06-08 08:39:40|37363.88|37363.88|37390.74|37390.74|37390.74|37390.74|37363.88|37363.88|0
1654677590000|2022-06-08 08:39:50|37386.43|37386.43|37386.43|37386.43|37386.43|37386.43|37386.43|37386.43|0
1654677600000|2022-06-08 08:40:00|37377.82|37377.82|37377.82|37377.82|37377.82|37377.82|37377.82|37377.82|0
1654677630000|2022-06-08 08:40:30|37369.21|37369.21|37373.51|37373.51|37373.51|37373.51|37369.21|37369.21|0
1654677640000|2022-06-08 08:40:40|37377.82|37377.82|37377.82|37377.82|37377.82|37377.82|37377.82|37377.82|0
1654677680000|2022-06-08 08:41:20|37383.9|37383.9|37416.58|37416.58|37416.58|37416.58|37383.9|37383.9|0
1654677690000|2022-06-08 08:41:30|37401.88|37401.88|37426.22|37426.22|37427.99|37427.99|37393.27|37393.27|0
1654677700000|2022-06-08 08:41:40|37410.77|37410.77|37461.21|37461.21|37461.21|37461.21|37410.77|37410.77|0
1654677710000|2022-06-08 08:41:50|37453.35|37453.35|37441.19|37441.19|37453.35|37453.35|37441.19|37441.19|0
1654677720000|2022-06-08 08:42:00|37448.29|37448.29|37453.63|37453.63|37453.63|37453.63|37448.29|37448.29|0
1654677730000|2022-06-08 08:42:10|37444.74|37444.74|37488.83|37488.83|37495.67|37495.67|37444.74|37444.74|0
1654677740000|2022-06-08 08:42:20|37484.52|37484.52|37467.3|37467.3|37484.52|37484.52|37467.3|37467.3|0
1654677750000|2022-06-08 08:42:30|37471.6|37471.6|37467.3|37467.3|37471.6|37471.6|37467.3|37467.3|0
1654677760000|2022-06-08 08:42:40|37486.3|37486.3|37484.52|37484.52|37486.3|37486.3|37484.52|37484.52|0
1654677780000|2022-06-08 08:43:00|37482.75|37482.75|37478.44|37478.44|37482.75|37482.75|37478.44|37478.44|0
1654677810000|2022-06-08 08:43:30|37474.13|37474.13|37472.36|37472.36|37474.13|37474.13|37472.36|37472.36|0
1654677860000|2022-06-08 08:44:20|37476.66|37476.66|37493.89|37493.89|37493.89|37493.89|37476.66|37476.66|0
1654677880000|2022-06-08 08:44:40|37496.42|37496.42|37496.42|37496.42|37496.42|37496.42|37496.42|37496.42|0
1654677890000|2022-06-08 08:44:50|37499.97|37499.97|37499.97|37499.97|37499.97|37499.97|37499.97|37499.97|0
1654677910000|2022-06-08 08:45:10|37495.67|37495.67|37495.67|37495.67|37495.67|37495.67|37495.67|37495.67|0
1654677920000|2022-06-08 08:45:20|37497.44|37497.44|37497.44|37497.44|37497.44|37497.44|37497.44|37497.44|0
1654677950000|2022-06-08 08:45:50|37499.22|37499.22|37499.22|37499.22|37499.22|37499.22|37499.22|37499.22|0
1654677960000|2022-06-08 08:46:00|37501|37501|37501|37501|37501|37501|37501|37501|0
1654677970000|2022-06-08 08:46:10|37505.3|37505.3|37507.08|37507.08|37507.08|37507.08|37505.3|37505.3|0
1654677980000|2022-06-08 08:46:20|37514.19|37514.19|37541.05|37541.05|37542.83|37542.83|37514.19|37514.19|0
1654677990000|2022-06-08 08:46:30|37532.44|37532.44|37520.27|37520.27|37532.44|37532.44|37520.27|37520.27|0
1654678020000|2022-06-08 08:47:00|37514.94|37514.94|37514.19|37514.19|37514.94|37514.94|37514.19|37514.19|0
1654678040000|2022-06-08 08:47:20|37510.64|37510.64|37510.64|37510.64|37510.64|37510.64|37510.64|37510.64|0
1654678050000|2022-06-08 08:47:30|37502.02|37502.02|37497.72|37497.72|37502.02|37502.02|37497.72|37497.72|0
1654678060000|2022-06-08 08:47:40|37493.41|37493.41|37493.41|37493.41|37493.41|37493.41|37493.41|37493.41|0
1654678070000|2022-06-08 08:47:50|37497.72|37497.72|37497.72|37497.72|37497.72|37497.72|37497.72|37497.72|0
1654678080000|2022-06-08 08:48:00|37484.8|37484.8|37484.8|37484.8|37484.8|37484.8|37484.8|37484.8|0
1654678100000|2022-06-08 08:48:20|37493.41|37493.41|37502.02|37502.02|37502.02|37502.02|37493.41|37493.41|0
1654678120000|2022-06-08 08:48:40|37506.33|37506.33|37503.8|37503.8|37506.33|37506.33|37502.02|37502.02|0
1654678130000|2022-06-08 08:48:50|37505.58|37505.58|37505.58|37505.58|37505.58|37505.58|37505.58|37505.58|0
1654678140000|2022-06-08 08:49:00|37507.35|37507.35|37507.35|37507.35|37507.35|37507.35|37507.35|37507.35|0
1654678160000|2022-06-08 08:49:20|37503.05|37503.05|37503.05|37503.05|37503.05|37503.05|37503.05|37503.05|0
1654678180000|2022-06-08 08:49:40|37495.94|37495.94|37494.16|37494.16|37495.94|37495.94|37494.16|37494.16|0
1654678190000|2022-06-08 08:49:50|37489.86|37489.86|37488.08|37488.08|37489.86|37489.86|37488.08|37488.08|0
1654678230000|2022-06-08 08:50:30|37492.38|37492.38|37479.47|37479.47|37492.38|37492.38|37470.85|37470.85|0
1654678290000|2022-06-08 08:51:30|37475.16|37475.16|37475.16|37475.16|37475.16|37475.16|37475.16|37475.16|0
1654678300000|2022-06-08 08:51:40|37483.77|37483.77|37489.86|37489.86|37489.86|37489.86|37483.77|37483.77|0
1654678310000|2022-06-08 08:51:50|37485.55|37485.55|37485.55|37485.55|37485.55|37485.55|37485.55|37485.55|0
1654678330000|2022-06-08 08:52:10|37481.99|37481.99|37481.99|37481.99|37483.77|37483.77|37481.99|37481.99|0
1654678340000|2022-06-08 08:52:20|37473.38|37473.38|37477.69|37477.69|37477.69|37477.69|37473.38|37473.38|0
1654678400000|2022-06-08 08:53:20|37475.91|37475.91|37475.91|37475.91|37475.91|37475.91|37475.91|37475.91|0
1654678420000|2022-06-08 08:53:40|37471.6|37471.6|37471.6|37471.6|37471.6|37471.6|37471.6|37471.6|0
1654678430000|2022-06-08 08:53:50|37475.91|37475.91|37488.83|37488.83|37488.83|37488.83|37475.91|37475.91|0
1654678470000|2022-06-08 08:54:30|37484.52|37484.52|37486.3|37486.3|37486.3|37486.3|37484.52|37484.52|0
1654678480000|2022-06-08 08:54:40|37490.61|37490.61|37490.61|37490.61|37490.61|37490.61|37490.61|37490.61|0
1654678530000|2022-06-08 08:55:30|37492.38|37492.38|37492.38|37492.38|37492.38|37492.38|37492.38|37492.38|0
1654678560000|2022-06-08 08:56:00|37496.69|37496.69|37496.69|37496.69|37496.69|37496.69|37496.69|37496.69|0
1654678610000|2022-06-08 08:56:50|37498.47|37498.47|37498.47|37498.47|37498.47|37498.47|37498.47|37498.47|0
1654678620000|2022-06-08 08:57:00|37489.86|37489.86|37489.86|37489.86|37489.86|37489.86|37489.86|37489.86|0
1654678630000|2022-06-08 08:57:10|37486.3|37486.3|37484.52|37484.52|37486.3|37486.3|37480.22|37480.22|0
1654678640000|2022-06-08 08:57:20|37488.83|37488.83|37488.83|37488.83|37488.83|37488.83|37488.83|37488.83|0
1654678680000|2022-06-08 08:58:00|37493.14|37493.14|37493.14|37493.14|37493.14|37493.14|37493.14|37493.14|0
1654678690000|2022-06-08 08:58:10|37488.83|37488.83|37475.91|37475.91|37488.83|37488.83|37475.91|37475.91|0
1654678700000|2022-06-08 08:58:20|37474.13|37474.13|37474.13|37474.13|37474.13|37474.13|37474.13|37474.13|0
1654678740000|2022-06-08 08:59:00|37472.36|37472.36|37472.36|37472.36|37472.36|37472.36|37472.36|37472.36|0
1654678760000|2022-06-08 08:59:20|37468.05|37468.05|37463.74|37463.74|37468.05|37468.05|37463.74|37463.74|0
1654678790000|2022-06-08 08:59:50|37459.44|37459.44|37463.74|37463.74|37463.74|37463.74|37459.44|37459.44|0
1654678800000|2022-06-08 09:00:00|37461.97|37461.97|37461.97|37461.97|37461.97|37461.97|37461.97|37461.97|0
1654678830000|2022-06-08 09:00:30|37457.66|37457.66|37457.66|37457.66|37457.66|37457.66|37457.66|37457.66|0
1654678880000|2022-06-08 09:01:20|37453.35|37453.35|37453.35|37453.35|37453.35|37453.35|37453.35|37453.35|0
1654678900000|2022-06-08 09:01:40|37466.27|37466.27|37461.97|37461.97|37466.27|37466.27|37461.97|37461.97|0
1654678920000|2022-06-08 09:02:00|37470.58|37470.58|37462.72|37462.72|37470.58|37470.58|37462.72|37462.72|0
1654678930000|2022-06-08 09:02:10|37460.94|37460.94|37460.94|37460.94|37460.94|37460.94|37460.94|37460.94|0
1654678940000|2022-06-08 09:02:20|37456.63|37456.63|37456.63|37456.63|37456.63|37456.63|37456.63|37456.63|0
1654678950000|2022-06-08 09:02:30|37452.33|37452.33|37435.1|37435.1|37452.33|37452.33|37435.1|37435.1|0
1654678960000|2022-06-08 09:02:40|37430.8|37430.8|37430.8|37430.8|37430.8|37430.8|37430.8|37430.8|0
1654678970000|2022-06-08 09:02:50|37429.02|37429.02|37433.33|37433.33|37433.33|37433.33|37429.02|37429.02|0
1654678980000|2022-06-08 09:03:00|37436.88|37436.88|37403.18|37403.18|37436.88|37436.88|37403.18|37403.18|0
1654679000000|2022-06-08 09:03:20|37401.4|37401.4|37391.01|37391.01|37401.4|37401.4|37382.4|37382.4|0
1654679010000|2022-06-08 09:03:30|37386.71|37386.71|37386.71|37386.71|37386.71|37386.71|37386.71|37386.71|0
1654679030000|2022-06-08 09:03:50|37395.32|37395.32|37391.01|37391.01|37395.32|37395.32|37391.01|37391.01|0
1654679060000|2022-06-08 09:04:20|37389.24|37389.24|37389.24|37389.24|37389.24|37389.24|37389.24|37389.24|0
1654679090000|2022-06-08 09:04:50|37380.62|37380.62|37380.62|37380.62|37380.62|37380.62|37380.62|37380.62|0
1654679100000|2022-06-08 09:05:00|37376.32|37376.32|37376.32|37376.32|37376.32|37376.32|37376.32|37376.32|0
1654679110000|2022-06-08 09:05:10|37380.62|37380.62|37372.01|37372.01|37380.62|37380.62|37372.01|37372.01|0
1654679150000|2022-06-08 09:05:50|37359.09|37359.09|37359.09|37359.09|37359.09|37359.09|37359.09|37359.09|0
1654679160000|2022-06-08 09:06:00|37346.17|37346.17|37359.09|37359.09|37359.09|37359.09|37346.17|37346.17|0
1654679170000|2022-06-08 09:06:10|37357.31|37357.31|37357.31|37357.31|37357.31|37357.31|37357.31|37357.31|0
1654679180000|2022-06-08 09:06:20|37353.01|37353.01|37353.01|37353.01|37353.01|37353.01|37353.01|37353.01|0
1654679270000|2022-06-08 09:07:50|37348.7|37348.7|37348.7|37348.7|37348.7|37348.7|37348.7|37348.7|0
1654679280000|2022-06-08 09:08:00|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|37344.39|0
1654679300000|2022-06-08 09:08:20|37335.78|37335.78|37339.06|37339.06|37344.39|37344.39|37335.78|37335.78|0
1654679330000|2022-06-08 09:08:50|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|37330.45|0
1654679340000|2022-06-08 09:09:00|37339.06|37339.06|37349.45|37349.45|37349.45|37349.45|37339.06|37339.06|0
1654679360000|2022-06-08 09:09:20|37345.15|37345.15|37336.53|37336.53|37345.15|37345.15|37336.53|37336.53|0
1654679370000|2022-06-08 09:09:30|37345.15|37345.15|37336.53|37336.53|37345.15|37345.15|37336.53|37336.53|0
1654679380000|2022-06-08 09:09:40|37338.31|37338.31|37338.31|37338.31|37338.31|37338.31|37338.31|37338.31|0
1654679400000|2022-06-08 09:10:00|37334|37334|37338.31|37338.31|37338.31|37338.31|37334|37334|0
1654679410000|2022-06-08 09:10:10|37334|37334|37334|37334|37334|37334|37334|37334|0
1654679420000|2022-06-08 09:10:20|37346.92|37346.92|37346.92|37346.92|37351.23|37351.23|37346.92|37346.92|0
1654679460000|2022-06-08 09:11:00|37351.23|37351.23|37351.23|37351.23|37351.23|37351.23|37351.23|37351.23|0
1654679470000|2022-06-08 09:11:10|37353.01|37353.01|37353.01|37353.01|37353.01|37353.01|37353.01|37353.01|0
1654679530000|2022-06-08 09:12:10|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|0
1654679550000|2022-06-08 09:12:30|37357.31|37357.31|37348.7|37348.7|37357.31|37357.31|37348.7|37348.7|0
1654679580000|2022-06-08 09:13:00|37353.01|37353.01|37351.23|37351.23|37353.01|37353.01|37348.7|37348.7|0
1654679590000|2022-06-08 09:13:10|37346.92|37346.92|37342.62|37342.62|37346.92|37346.92|37342.62|37342.62|0
1654679600000|2022-06-08 09:13:20|37346.92|37346.92|37348.7|37348.7|37348.7|37348.7|37345.15|37345.15|0
1654679640000|2022-06-08 09:14:00|37353.01|37353.01|37361.62|37361.62|37361.62|37361.62|37353.01|37353.01|0
1654679720000|2022-06-08 09:15:20|37365.93|37365.93|37365.93|37365.93|37365.93|37365.93|37365.93|37365.93|0
1654679750000|2022-06-08 09:15:50|37357.31|37357.31|37355.54|37355.54|37357.31|37357.31|37355.54|37355.54|0
1654679760000|2022-06-08 09:16:00|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|0
1654679810000|2022-06-08 09:16:50|37363.4|37363.4|37363.4|37363.4|37363.4|37363.4|37363.4|37363.4|0
1654679820000|2022-06-08 09:17:00|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|37367.7|0
1654679860000|2022-06-08 09:17:40|37354.78|37354.78|37354.78|37354.78|37354.78|37354.78|37354.78|37354.78|0
1654679870000|2022-06-08 09:17:50|37350.48|37350.48|37350.48|37350.48|37350.48|37350.48|37350.48|37350.48|0
1654679880000|2022-06-08 09:18:00|37352.25|37352.25|37354.03|37354.03|37354.03|37354.03|37352.25|37352.25|0
1654679920000|2022-06-08 09:18:40|37345.15|37345.15|37343.37|37343.37|37345.15|37345.15|37343.37|37343.37|0
1654679940000|2022-06-08 09:19:00|37347.67|37347.67|37343.37|37343.37|37347.67|37347.67|37343.37|37343.37|0
1654679990000|2022-06-08 09:19:50|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|0
1654680050000|2022-06-08 09:20:50|37345.9|37345.9|37345.9|37345.9|37345.9|37345.9|37345.9|37345.9|0
1654680060000|2022-06-08 09:21:00|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|0
1654680100000|2022-06-08 09:21:40|37336.26|37336.26|37336.26|37336.26|37336.26|37336.26|37336.26|37336.26|0
1654680160000|2022-06-08 09:22:40|37339.81|37339.81|37339.81|37339.81|37339.81|37339.81|37339.81|37339.81|0
1654680190000|2022-06-08 09:23:10|37344.12|37344.12|37344.12|37344.12|37344.12|37344.12|37344.12|37344.12|0
1654680200000|2022-06-08 09:23:20|37342.34|37342.34|37342.34|37342.34|37342.34|37342.34|37342.34|37342.34|0
1654680320000|2022-06-08 09:25:20|37338.04|37338.04|37338.04|37338.04|37338.04|37338.04|37338.04|37338.04|0
1654680360000|2022-06-08 09:26:00|37334.48|37334.48|37334.48|37334.48|37334.48|37334.48|37334.48|37334.48|0
1654680450000|2022-06-08 09:27:30|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|37341.59|0
1654680460000|2022-06-08 09:27:40|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|37343.37|0
1654680480000|2022-06-08 09:28:00|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|37347.67|0
1654680490000|2022-06-08 09:28:10|37351.98|37351.98|37353.76|37353.76|37353.76|37353.76|37351.98|37351.98|0
1654680510000|2022-06-08 09:28:30|37358.06|37358.06|37358.06|37358.06|37358.06|37358.06|37358.06|37358.06|0
1654680540000|2022-06-08 09:29:00|37362.37|37362.37|37362.37|37362.37|37362.37|37362.37|37362.37|37362.37|0
1654680560000|2022-06-08 09:29:20|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|0
1654680580000|2022-06-08 09:29:40|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|0
1654680590000|2022-06-08 09:29:50|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|37361.62|0
1654680610000|2022-06-08 09:30:10|37363.4|37363.4|37363.4|37363.4|37363.4|37363.4|37363.4|37363.4|0
1654680620000|2022-06-08 09:30:20|37361.62|37361.62|37355.54|37355.54|37361.62|37361.62|37355.54|37355.54|0
1654680630000|2022-06-08 09:30:30|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|0
1654680660000|2022-06-08 09:31:00|37356.29|37356.29|37356.29|37356.29|37356.29|37356.29|37356.29|37356.29|0
1654680710000|2022-06-08 09:31:50|37360.59|37360.59|37360.59|37360.59|37360.59|37360.59|37360.59|37360.59|0
1654680740000|2022-06-08 09:32:20|37362.37|37362.37|37362.37|37362.37|37362.37|37362.37|37362.37|37362.37|0
1654680750000|2022-06-08 09:32:30|37366.68|37366.68|37366.68|37366.68|37366.68|37366.68|37366.68|37366.68|0
1654680790000|2022-06-08 09:33:10|37358.06|37358.06|37358.06|37358.06|37366.68|37366.68|37358.06|37358.06|0
1654680810000|2022-06-08 09:33:30|37362.37|37362.37|37362.37|37362.37|37362.37|37362.37|37362.37|37362.37|0
1654680830000|2022-06-08 09:33:50|37366.68|37366.68|37366.68|37366.68|37366.68|37366.68|37366.68|37366.68|0
1654680870000|2022-06-08 09:34:30|37370.23|37370.23|37370.23|37370.23|37370.23|37370.23|37370.23|37370.23|0
1654680900000|2022-06-08 09:35:00|37373.79|37373.79|37372.01|37372.01|37373.79|37373.79|37372.01|37372.01|0
1654680910000|2022-06-08 09:35:10|37365.93|37365.93|37365.93|37365.93|37365.93|37365.93|37365.93|37365.93|0
1654680930000|2022-06-08 09:35:30|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|0
1654680960000|2022-06-08 09:36:00|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|37359.84|0
1654681000000|2022-06-08 09:36:40|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|37364.15|0
1654681020000|2022-06-08 09:37:00|37368.45|37368.45|37368.45|37368.45|37368.45|37368.45|37368.45|37368.45|0
1654681030000|2022-06-08 09:37:10|37372.76|37372.76|37374.54|37374.54|37374.54|37374.54|37372.76|37372.76|0
1654681170000|2022-06-08 09:39:30|37378.85|37378.85|37374.54|37374.54|37378.85|37378.85|37374.54|37374.54|0
1654681180000|2022-06-08 09:39:40|37376.32|37376.32|37376.32|37376.32|37376.32|37376.32|37376.32|37376.32|0
1654681200000|2022-06-08 09:40:00|37378.09|37378.09|37378.09|37378.09|37378.09|37378.09|37378.09|37378.09|0
1654681230000|2022-06-08 09:40:30|37373.79|37373.79|37369.48|37369.48|37373.79|37373.79|37365.17|37365.17|0
1654681240000|2022-06-08 09:40:40|37373.79|37373.79|37368.45|37368.45|37373.79|37373.79|37368.45|37368.45|0
1654681250000|2022-06-08 09:40:50|37359.84|37359.84|37368.45|37368.45|37368.45|37368.45|37359.84|37359.84|0
1654681260000|2022-06-08 09:41:00|37372.76|37372.76|37372.76|37372.76|37372.76|37372.76|37372.76|37372.76|0
1654681320000|2022-06-08 09:42:00|37385.68|37385.68|37381.37|37381.37|37385.68|37385.68|37381.37|37381.37|0
1654681370000|2022-06-08 09:42:50|37394.29|37394.29|37394.29|37394.29|37394.29|37394.29|37394.29|37394.29|0
1654681380000|2022-06-08 09:43:00|37402.91|37402.91|37408.24|37408.24|37408.24|37408.24|37402.91|37402.91|0
1654681390000|2022-06-08 09:43:10|37412.54|37412.54|37412.54|37412.54|37412.54|37412.54|37412.54|37412.54|0
1654681420000|2022-06-08 09:43:40|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|0
1654681430000|2022-06-08 09:43:50|37418.63|37418.63|37427.24|37427.24|37427.24|37427.24|37418.63|37418.63|0
1654681440000|2022-06-08 09:44:00|37422.94|37422.94|37422.94|37422.94|37422.94|37422.94|37422.94|37422.94|0
1654681460000|2022-06-08 09:44:20|37418.63|37418.63|37418.63|37418.63|37418.63|37418.63|37418.63|37418.63|0
1654681470000|2022-06-08 09:44:30|37416.85|37416.85|37412.54|37412.54|37416.85|37416.85|37412.54|37412.54|0
1654681520000|2022-06-08 09:45:20|37408.24|37408.24|37408.24|37408.24|37408.24|37408.24|37408.24|37408.24|0
1654681530000|2022-06-08 09:45:30|37404.68|37404.68|37404.68|37404.68|37404.68|37404.68|37404.68|37404.68|0
1654681550000|2022-06-08 09:45:50|37399.35|37399.35|37395.05|37395.05|37399.35|37399.35|37395.05|37395.05|0
1654681560000|2022-06-08 09:46:00|37399.35|37399.35|37399.35|37399.35|37399.35|37399.35|37399.35|37399.35|0
1654681580000|2022-06-08 09:46:20|37397.58|37397.58|37397.58|37397.58|37397.58|37397.58|37397.58|37397.58|0
1654681600000|2022-06-08 09:46:40|37401.88|37401.88|37403.66|37403.66|37403.66|37403.66|37401.88|37401.88|0
1654681660000|2022-06-08 09:47:40|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|37407.21|0
1654681690000|2022-06-08 09:48:10|37420.13|37420.13|37420.13|37420.13|37420.13|37420.13|37420.13|37420.13|0
1654681700000|2022-06-08 09:48:20|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|0
1654681730000|2022-06-08 09:48:50|37420.13|37420.13|37420.13|37420.13|37424.44|37424.44|37420.13|37420.13|0
1654681740000|2022-06-08 09:49:00|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|37424.44|0
1654681750000|2022-06-08 09:49:10|37426.22|37426.22|37434.83|37434.83|37434.83|37434.83|37426.22|37426.22|0
1654681760000|2022-06-08 09:49:20|37430.52|37430.52|37436.61|37436.61|37436.61|37436.61|37430.52|37430.52|0
1654681770000|2022-06-08 09:49:30|37440.91|37440.91|37453.83|37453.83|37453.83|37453.83|37440.91|37440.91|0
1654681790000|2022-06-08 09:49:50|37455.61|37455.61|37455.61|37455.61|37455.61|37455.61|37455.61|37455.61|0
1654681810000|2022-06-08 09:50:10|37442.69|37442.69|37438.38|37438.38|37442.69|37442.69|37438.38|37438.38|0
1654681840000|2022-06-08 09:50:40|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|0
1654681900000|2022-06-08 09:51:40|37446.24|37446.24|37446.24|37446.24|37446.24|37446.24|37446.24|37446.24|0
1654681950000|2022-06-08 09:52:30|37448.02|37448.02|37455.88|37455.88|37455.88|37455.88|37448.02|37448.02|0
1654681970000|2022-06-08 09:52:50|37468.8|37468.8|37474.89|37474.89|37474.89|37474.89|37468.8|37468.8|0
1654681980000|2022-06-08 09:53:00|37470.58|37470.58|37470.58|37470.58|37470.58|37470.58|37470.58|37470.58|0
1654682000000|2022-06-08 09:53:20|37479.19|37479.19|37479.19|37479.19|37479.19|37479.19|37479.19|37479.19|0
1654682050000|2022-06-08 09:54:10|37484.52|37484.52|37484.52|37484.52|37484.52|37484.52|37482.75|37482.75|0
1654682090000|2022-06-08 09:54:50|37488.83|37488.83|37488.83|37488.83|37488.83|37488.83|37488.83|37488.83|0
1654682100000|2022-06-08 09:55:00|37493.14|37493.14|37496.69|37496.69|37496.69|37496.69|37493.14|37493.14|0
1654682140000|2022-06-08 09:55:40|37501|37501|37501|37501|37501|37501|37501|37501|0
1654682150000|2022-06-08 09:55:50|37502.77|37502.77|37502.77|37502.77|37502.77|37502.77|37502.77|37502.77|0
1654682160000|2022-06-08 09:56:00|37507.08|37507.08|37506.33|37506.33|37507.08|37507.08|37502.77|37502.77|0
1654682170000|2022-06-08 09:56:10|37504.55|37504.55|37504.55|37504.55|37504.55|37504.55|37504.55|37504.55|0
1654682220000|2022-06-08 09:57:00|37513.17|37513.17|37527.86|37527.86|37527.86|37527.86|37513.17|37513.17|0
1654682230000|2022-06-08 09:57:10|37532.17|37532.17|37530.39|37530.39|37536.47|37536.47|37530.39|37530.39|0
1654682240000|2022-06-08 09:57:20|37526.08|37526.08|37530.39|37530.39|37530.39|37530.39|37526.08|37526.08|0
1654682370000|2022-06-08 09:59:30|37551.92|37551.92|37555.48|37555.48|37555.48|37555.48|37551.92|37551.92|0
1654682390000|2022-06-08 09:59:50|37568.4|37568.4|37569.42|37569.42|37573.73|37573.73|37568.4|37568.4|0
1654682400000|2022-06-08 10:00:00|37567.65|37567.65|37567.65|37567.65|37567.65|37567.65|37567.65|37567.65|0
1654682410000|2022-06-08 10:00:10|37576.26|37576.26|37584.87|37584.87|37584.87|37584.87|37576.26|37576.26|0
1654682420000|2022-06-08 10:00:20|37597.79|37597.79|37597.79|37597.79|37597.79|37597.79|37597.79|37597.79|0
1654682440000|2022-06-08 10:00:40|37601.34|37601.34|37601.34|37601.34|37601.34|37601.34|37601.34|37601.34|0
1654682450000|2022-06-08 10:00:50|37597.04|37597.04|37597.04|37597.04|37597.04|37597.04|37597.04|37597.04|0
1654682470000|2022-06-08 10:01:10|37601.34|37601.34|37605.65|37605.65|37605.65|37605.65|37601.34|37601.34|0
1654682480000|2022-06-08 10:01:20|37603.87|37603.87|37603.87|37603.87|37603.87|37603.87|37603.87|37603.87|0
1654682530000|2022-06-08 10:02:10|37599.57|37599.57|37589.18|37589.18|37599.57|37599.57|37589.18|37589.18|0
1654682540000|2022-06-08 10:02:20|37593.48|37593.48|37593.48|37593.48|37593.48|37593.48|37593.48|37593.48|0
1654682600000|2022-06-08 10:03:20|37606.4|37606.4|37606.4|37606.4|37606.4|37606.4|37606.4|37606.4|0
1654682640000|2022-06-08 10:04:00|37597.79|37597.79|37565.87|37565.87|37597.79|37597.79|37565.87|37565.87|0
1654682660000|2022-06-08 10:04:20|37552.95|37552.95|37544.34|37544.34|37552.95|37552.95|37544.34|37544.34|0
1654682680000|2022-06-08 10:04:40|37540.78|37540.78|37539|37539|37540.78|37540.78|37539|37539|0
1654682720000|2022-06-08 10:05:20|37526.08|37526.08|37518.22|37518.22|37526.08|37526.08|37518.22|37518.22|0
1654682730000|2022-06-08 10:05:30|37522.53|37522.53|37509.61|37509.61|37526.84|37526.84|37509.61|37509.61|0
1654682760000|2022-06-08 10:06:00|37505.3|37505.3|37505.3|37505.3|37505.3|37505.3|37505.3|37505.3|0
1654682780000|2022-06-08 10:06:20|37503.53|37503.53|37507.83|37507.83|37507.83|37507.83|37503.53|37503.53|0
1654682830000|2022-06-08 10:07:10|37512.14|37512.14|37503.53|37503.53|37512.14|37512.14|37503.53|37503.53|0
1654682870000|2022-06-08 10:07:50|37507.08|37507.08|37507.08|37507.08|37507.08|37507.08|37507.08|37507.08|0
1654682900000|2022-06-08 10:08:20|37515.69|37515.69|37532.92|37532.92|37532.92|37532.92|37515.69|37515.69|0
1654683000000|2022-06-08 10:10:00|37537.23|37537.23|37537.23|37537.23|37537.23|37537.23|37537.23|37537.23|0
1654683010000|2022-06-08 10:10:10|37531.9|37531.9|37530.12|37530.12|37531.9|37531.9|37530.12|37530.12|0
1654683030000|2022-06-08 10:10:30|37531.9|37531.9|37531.9|37531.9|37531.9|37531.9|37531.9|37531.9|0
1654683040000|2022-06-08 10:10:40|37527.59|37527.59|37527.59|37527.59|37527.59|37527.59|37527.59|37527.59|0
1654683060000|2022-06-08 10:11:00|37523.28|37523.28|37523.28|37523.28|37523.28|37523.28|37523.28|37523.28|0
1654683140000|2022-06-08 10:12:20|37519.73|37519.73|37519.73|37519.73|37519.73|37519.73|37519.73|37519.73|0
1654683170000|2022-06-08 10:12:50|37515.42|37515.42|37511.11|37511.11|37515.42|37515.42|37511.11|37511.11|0
1654683180000|2022-06-08 10:13:00|37509.34|37509.34|37509.34|37509.34|37509.34|37509.34|37509.34|37509.34|0
1654683200000|2022-06-08 10:13:20|37513.64|37513.64|37517.2|37517.2|37521.5|37521.5|37513.64|37513.64|0
1654683260000|2022-06-08 10:14:20|37512.89|37512.89|37512.89|37512.89|37512.89|37512.89|37512.89|37512.89|0
1654683270000|2022-06-08 10:14:30|37514.67|37514.67|37516.45|37516.45|37516.45|37516.45|37514.67|37514.67|0
1654683280000|2022-06-08 10:14:40|37512.14|37512.14|37520.75|37520.75|37520.75|37520.75|37512.14|37512.14|0
1654683300000|2022-06-08 10:15:00|37516.45|37516.45|37520.75|37520.75|37520.75|37520.75|37516.45|37516.45|0
1654683360000|2022-06-08 10:16:00|37529.37|37529.37|37529.37|37529.37|37529.37|37529.37|37529.37|37529.37|0
1654683370000|2022-06-08 10:16:10|37532.92|37532.92|37532.92|37532.92|37532.92|37532.92|37532.92|37532.92|0
1654683400000|2022-06-08 10:16:40|37528.61|37528.61|37532.17|37532.17|37532.17|37532.17|37528.61|37528.61|0
1654683430000|2022-06-08 10:17:10|37523.56|37523.56|37527.86|37527.86|37527.86|37527.86|37523.56|37523.56|0
1654683470000|2022-06-08 10:17:50|37523.56|37523.56|37523.56|37523.56|37523.56|37523.56|37523.56|37523.56|0
1654683490000|2022-06-08 10:18:10|37527.86|37527.86|37527.86|37527.86|37527.86|37527.86|37527.86|37527.86|0
1654683520000|2022-06-08 10:18:40|37532.17|37532.17|37532.17|37532.17|37532.17|37532.17|37532.17|37532.17|0
1654683540000|2022-06-08 10:19:00|37540.78|37540.78|37540.78|37540.78|37540.78|37540.78|37540.78|37540.78|0
1654683560000|2022-06-08 10:19:20|37542.56|37542.56|37542.56|37542.56|37542.56|37542.56|37542.56|37542.56|0
1654683570000|2022-06-08 10:19:30|37544.34|37544.34|37544.34|37544.34|37544.34|37544.34|37544.34|37544.34|0
1654683590000|2022-06-08 10:19:50|37546.11|37546.11|37544.34|37544.34|37546.11|37546.11|37544.34|37544.34|0
1654683610000|2022-06-08 10:20:10|37548.64|37548.64|37548.64|37548.64|37548.64|37548.64|37548.64|37548.64|0
1654683650000|2022-06-08 10:20:50|37544.34|37544.34|37544.34|37544.34|37544.34|37544.34|37544.34|37544.34|0
1654683720000|2022-06-08 10:22:00|37552.95|37552.95|37535.72|37535.72|37552.95|37552.95|37535.72|37535.72|0
1654683750000|2022-06-08 10:22:30|37537.5|37537.5|37537.5|37537.5|37537.5|37537.5|37537.5|37537.5|0
1654683760000|2022-06-08 10:22:40|37546.11|37546.11|37557.53|37557.53|37557.53|37557.53|37546.11|37546.11|0
1654683780000|2022-06-08 10:23:00|37553.97|37553.97|37553.97|37553.97|37553.97|37553.97|37553.97|37553.97|0
1654683850000|2022-06-08 10:24:10|37552.2|37552.2|37547.89|37547.89|37552.2|37552.2|37547.89|37547.89|0
1654683870000|2022-06-08 10:24:30|37543.58|37543.58|37543.58|37543.58|37543.58|37543.58|37543.58|37543.58|0
1654683880000|2022-06-08 10:24:40|37541.81|37541.81|37541.81|37541.81|37541.81|37541.81|37541.81|37541.81|0
1654683890000|2022-06-08 10:24:50|37533.19|37533.19|37537.5|37537.5|37537.5|37537.5|37533.19|37533.19|0
1654683910000|2022-06-08 10:25:10|37533.95|37533.95|37533.95|37533.95|37533.95|37533.95|37533.95|37533.95|0
1654683920000|2022-06-08 10:25:20|37525.33|37525.33|37523.56|37523.56|37525.33|37525.33|37523.56|37523.56|0
1654683930000|2022-06-08 10:25:30|37514.94|37514.94|37514.94|37514.94|37514.94|37514.94|37514.94|37514.94|0
1654683960000|2022-06-08 10:26:00|37523.56|37523.56|37523.56|37523.56|37523.56|37523.56|37523.56|37523.56|0
1654684000000|2022-06-08 10:26:40|37527.86|37527.86|37532.17|37532.17|37532.17|37532.17|37527.86|37527.86|0
1654684020000|2022-06-08 10:27:00|37535.72|37535.72|37533.19|37533.19|37537.5|37537.5|37533.19|37533.19|0
1654684060000|2022-06-08 10:27:40|37541.81|37541.81|37541.81|37541.81|37541.81|37541.81|37541.81|37541.81|0
1654684120000|2022-06-08 10:28:40|37543.58|37543.58|37545.36|37545.36|37545.36|37545.36|37543.58|37543.58|0
1654684140000|2022-06-08 10:29:00|37541.05|37541.05|37535.72|37535.72|37541.05|37541.05|37535.72|37535.72|0
1654684150000|2022-06-08 10:29:10|37531.42|37531.42|37531.42|37531.42|37531.42|37531.42|37531.42|37531.42|0
1654684160000|2022-06-08 10:29:20|37540.03|37540.03|37540.03|37540.03|37540.03|37540.03|37540.03|37540.03|0
1654684170000|2022-06-08 10:29:30|37544.34|37544.34|37544.34|37544.34|37544.34|37544.34|37544.34|37544.34|0
1654684210000|2022-06-08 10:30:10|37531.42|37531.42|37531.42|37531.42|37531.42|37531.42|37531.42|37531.42|0
1654684260000|2022-06-08 10:31:00|37533.19|37533.19|37537.5|37537.5|37537.5|37537.5|37533.19|37533.19|0
1654684270000|2022-06-08 10:31:10|37546.11|37546.11|37541.81|37541.81|37546.11|37546.11|37541.81|37541.81|0
1654684300000|2022-06-08 10:31:40|37533.19|37533.19|37533.19|37533.19|37533.19|37533.19|37533.19|37533.19|0
1654684330000|2022-06-08 10:32:10|37531.42|37531.42|37531.42|37531.42|37531.42|37531.42|37531.42|37531.42|0
1654684380000|2022-06-08 10:33:00|37540.03|37540.03|37540.03|37540.03|37540.03|37540.03|37540.03|37540.03|0
1654684390000|2022-06-08 10:33:10|37535.72|37535.72|37535.72|37535.72|37535.72|37535.72|37535.72|37535.72|0
1654684460000|2022-06-08 10:34:20|37547.89|37547.89|37531.42|37531.42|37555.75|37555.75|37531.42|37531.42|0
1654684470000|2022-06-08 10:34:30|37527.11|37527.11|37522.8|37522.8|37527.11|37527.11|37522.8|37522.8|0
1654684500000|2022-06-08 10:35:00|37527.11|37527.11|37527.11|37527.11|37527.11|37527.11|37527.11|37527.11|0
1654684510000|2022-06-08 10:35:10|37522.8|37522.8|37522.8|37522.8|37522.8|37522.8|37522.8|37522.8|0
1654684560000|2022-06-08 10:36:00|37518.5|37518.5|37518.5|37518.5|37518.5|37518.5|37518.5|37518.5|0
1654684570000|2022-06-08 10:36:10|37509.88|37509.88|37509.88|37509.88|37509.88|37509.88|37509.88|37509.88|0
1654684700000|2022-06-08 10:38:20|37505.58|37505.58|37505.58|37505.58|37505.58|37505.58|37505.58|37505.58|0
1654684710000|2022-06-08 10:38:30|37509.88|37509.88|37509.88|37509.88|37509.88|37509.88|37509.88|37509.88|0
1654684720000|2022-06-08 10:38:40|37501.27|37501.27|37501.27|37501.27|37501.27|37501.27|37501.27|37501.27|0
1654684730000|2022-06-08 10:38:50|37497.72|37497.72|37493.41|37493.41|37497.72|37497.72|37493.41|37493.41|0
1654684800000|2022-06-08 10:40:00|37510.64|37510.64|37519.25|37519.25|37523.56|37523.56|37510.64|37510.64|0
1654684830000|2022-06-08 10:40:30|37514.94|37514.94|37514.94|37514.94|37514.94|37514.94|37514.94|37514.94|0
1654684860000|2022-06-08 10:41:00|37513.17|37513.17|37513.17|37513.17|37513.17|37513.17|37513.17|37513.17|0
1654684870000|2022-06-08 10:41:10|37508.86|37508.86|37508.86|37508.86|37508.86|37508.86|37508.86|37508.86|0
1654684880000|2022-06-08 10:41:20|37507.08|37507.08|37507.08|37507.08|37507.08|37507.08|37507.08|37507.08|0
1654684920000|2022-06-08 10:42:00|37508.86|37508.86|37508.86|37508.86|37508.86|37508.86|37508.86|37508.86|0
1654684960000|2022-06-08 10:42:40|37517.47|37517.47|37521.03|37521.03|37521.03|37521.03|37517.47|37517.47|0
1654684970000|2022-06-08 10:42:50|37519.25|37519.25|37515.69|37515.69|37519.25|37519.25|37515.69|37515.69|0
1654685000000|2022-06-08 10:43:20|37517.47|37517.47|37517.47|37517.47|37517.47|37517.47|37517.47|37517.47|0
1654685040000|2022-06-08 10:44:00|37515.69|37515.69|37515.69|37515.69|37515.69|37515.69|37515.69|37515.69|0
1654685060000|2022-06-08 10:44:20|37519.25|37519.25|37519.25|37519.25|37519.25|37519.25|37519.25|37519.25|0
1654685070000|2022-06-08 10:44:30|37510.64|37510.64|37510.64|37510.64|37510.64|37510.64|37510.64|37510.64|0
1654685080000|2022-06-08 10:44:40|37497.72|37497.72|37493.41|37493.41|37497.72|37497.72|37493.41|37493.41|0
1654685090000|2022-06-08 10:44:50|37502.02|37502.02|37502.02|37502.02|37502.02|37502.02|37502.02|37502.02|0
1654685100000|2022-06-08 10:45:00|37506.33|37506.33|37506.33|37506.33|37506.33|37506.33|37506.33|37506.33|0
1654685130000|2022-06-08 10:45:30|37502.02|37502.02|37493.41|37493.41|37502.02|37502.02|37493.41|37493.41|0
1654685160000|2022-06-08 10:46:00|37489.86|37489.86|37487.7|37487.7|37489.86|37489.86|37487.7|37487.7|0
1654685200000|2022-06-08 10:46:40|37494.16|37494.16|37498.47|37498.47|37498.47|37498.47|37494.16|37494.16|0
1654685300000|2022-06-08 10:48:20|37489.86|37489.86|37498.47|37498.47|37498.47|37498.47|37489.86|37489.86|0
1654685340000|2022-06-08 10:49:00|37494.16|37494.16|37489.86|37489.86|37494.16|37494.16|37485.55|37485.55|0
1654685350000|2022-06-08 10:49:10|37485.55|37485.55|37481.24|37481.24|37485.55|37485.55|37481.24|37481.24|0
1654685380000|2022-06-08 10:49:40|37472.63|37472.63|37472.63|37472.63|37472.63|37472.63|37472.63|37472.63|0
1654685390000|2022-06-08 10:49:50|37464.02|37464.02|37464.02|37464.02|37464.02|37464.02|37464.02|37464.02|0
1654685400000|2022-06-08 10:50:00|37472.63|37472.63|37472.63|37472.63|37472.63|37472.63|37472.63|37472.63|0
1654685410000|2022-06-08 10:50:10|37468.32|37468.32|37468.32|37468.32|37468.32|37468.32|37468.32|37468.32|0
1654685420000|2022-06-08 10:50:20|37459.71|37459.71|37444.26|37444.26|37461.49|37461.49|37444.26|37444.26|0
1654685430000|2022-06-08 10:50:30|37448.57|37448.57|37448.57|37448.57|37448.57|37448.57|37448.57|37448.57|0
1654685460000|2022-06-08 10:51:00|37439.95|37439.95|37438.18|37438.18|37439.95|37439.95|37438.18|37438.18|0
1654685470000|2022-06-08 10:51:10|37439.95|37439.95|37439.95|37439.95|37439.95|37439.95|37439.95|37439.95|0
1654685530000|2022-06-08 10:52:10|37444.26|37444.26|37444.26|37444.26|37444.26|37444.26|37444.26|37444.26|0
1654685580000|2022-06-08 10:53:00|37454.65|37454.65|37460.74|37460.74|37460.74|37460.74|37454.65|37454.65|0
1654685600000|2022-06-08 10:53:20|37456.43|37456.43|37456.43|37456.43|37456.43|37456.43|37456.43|37456.43|0
1654685630000|2022-06-08 10:53:50|37454.65|37454.65|37454.65|37454.65|37454.65|37454.65|37454.65|37454.65|0
1654685640000|2022-06-08 10:54:00|37456.43|37456.43|37454.65|37454.65|37456.43|37456.43|37454.65|37454.65|0
1654685680000|2022-06-08 10:54:40|37441.73|37441.73|37437.43|37437.43|37441.73|37441.73|37437.43|37437.43|0
1654685690000|2022-06-08 10:54:50|37435.65|37435.65|37435.65|37435.65|37435.65|37435.65|37427.04|37427.04|0
1654685760000|2022-06-08 10:56:00|37422.73|37422.73|37427.04|37427.04|37427.04|37427.04|37418.42|37418.42|0
1654685770000|2022-06-08 10:56:10|37409.81|37409.81|37414.12|37414.12|37414.12|37414.12|37405.5|37405.5|0
1654685780000|2022-06-08 10:56:20|37409.81|37409.81|37409.81|37409.81|37409.81|37409.81|37409.81|37409.81|0
1654685800000|2022-06-08 10:56:40|37414.12|37414.12|37418.42|37418.42|37418.42|37418.42|37414.12|37414.12|0
1654685820000|2022-06-08 10:57:00|37409.81|37409.81|37409.81|37409.81|37409.81|37409.81|37409.81|37409.81|0
1654685840000|2022-06-08 10:57:20|37418.42|37418.42|37424.51|37424.51|37424.51|37424.51|37418.42|37418.42|0
1654685850000|2022-06-08 10:57:30|37428.81|37428.81|37434.14|37434.14|37434.14|37434.14|37428.81|37428.81|0
1654685870000|2022-06-08 10:57:50|37428.81|37428.81|37428.81|37428.81|37428.81|37428.81|37428.81|37428.81|0
1654685920000|2022-06-08 10:58:40|37424.51|37424.51|37424.51|37424.51|37424.51|37424.51|37424.51|37424.51|0
1654685930000|2022-06-08 10:58:50|37415.89|37415.89|37416.65|37416.65|37416.65|37416.65|37412.34|37412.34|0
1654685940000|2022-06-08 10:59:00|37418.42|37418.42|37408.03|37408.03|37418.42|37418.42|37408.03|37408.03|0
1654685950000|2022-06-08 10:59:10|37403.73|37403.73|37403.73|37403.73|37405.5|37405.5|37403.73|37403.73|0
1654685970000|2022-06-08 10:59:30|37416.65|37416.65|37416.65|37416.65|37416.65|37416.65|37416.65|37416.65|0
1654686000000|2022-06-08 11:00:00|37412.34|37412.34|37412.34|37412.34|37412.34|37412.34|37412.34|37412.34|0
1654686010000|2022-06-08 11:00:10|37420.95|37420.95|37420.95|37420.95|37420.95|37420.95|37420.95|37420.95|0
1654686020000|2022-06-08 11:00:20|37419.17|37419.17|37423.48|37423.48|37423.48|37423.48|37419.17|37419.17|0
1654686100000|2022-06-08 11:01:40|37427.79|37427.79|37427.79|37427.79|37427.79|37427.79|37427.79|37427.79|0
1654686120000|2022-06-08 11:02:00|37423.48|37423.48|37423.48|37423.48|37423.48|37423.48|37423.48|37423.48|0
1654686130000|2022-06-08 11:02:10|37421.7|37421.7|37421.7|37421.7|37421.7|37421.7|37421.7|37421.7|0
1654686150000|2022-06-08 11:02:30|37417.4|37417.4|37417.4|37417.4|37417.4|37417.4|37417.4|37417.4|0
1654686190000|2022-06-08 11:03:10|37430.32|37430.32|37433.87|37433.87|37433.87|37433.87|37430.32|37430.32|0
1654686240000|2022-06-08 11:04:00|37442.48|37442.48|37442.48|37442.48|37442.48|37442.48|37442.48|37442.48|0
1654686270000|2022-06-08 11:04:30|37446.79|37446.79|37446.79|37446.79|37446.79|37446.79|37446.79|37446.79|0
1654686320000|2022-06-08 11:05:20|37455.4|37455.4|37455.4|37455.4|37455.4|37455.4|37455.4|37455.4|0
1654686340000|2022-06-08 11:05:40|37442.48|37442.48|37438.18|37438.18|37442.48|37442.48|37438.18|37438.18|0
1654686350000|2022-06-08 11:05:50|37436.4|37436.4|37431.07|37431.07|37436.4|37436.4|37431.07|37431.07|0
1654686360000|2022-06-08 11:06:00|37413.84|37413.84|37413.84|37413.84|37413.84|37413.84|37413.84|37413.84|0
1654686370000|2022-06-08 11:06:10|37418.15|37418.15|37418.15|37418.15|37418.15|37418.15|37418.15|37418.15|0
1654686390000|2022-06-08 11:06:30|37416.37|37416.37|37416.37|37416.37|37416.37|37416.37|37416.37|37416.37|0
1654686400000|2022-06-08 11:06:40|37418.15|37418.15|37413.84|37413.84|37418.15|37418.15|37413.84|37413.84|0
1654686410000|2022-06-08 11:06:50|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|0
1654686480000|2022-06-08 11:08:00|37413.84|37413.84|37426.76|37426.76|37426.76|37426.76|37413.84|37413.84|0
1654686490000|2022-06-08 11:08:10|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|0
1654686560000|2022-06-08 11:09:20|37413.84|37413.84|37413.84|37413.84|37413.84|37413.84|37413.84|37413.84|0
1654686570000|2022-06-08 11:09:30|37418.15|37418.15|37418.15|37418.15|37418.15|37418.15|37418.15|37418.15|0
1654686700000|2022-06-08 11:11:40|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|0
1654686730000|2022-06-08 11:12:10|37426.76|37426.76|37426.76|37426.76|37426.76|37426.76|37426.76|37426.76|0
1654686780000|2022-06-08 11:13:00|37418.15|37418.15|37418.15|37418.15|37418.15|37418.15|37418.15|37418.15|0
1654686830000|2022-06-08 11:13:50|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|37422.46|0
1654686880000|2022-06-08 11:14:40|37424.23|37424.23|37420.68|37420.68|37424.23|37424.23|37420.68|37420.68|0
1654686890000|2022-06-08 11:14:50|37416.37|37416.37|37412.07|37412.07|37416.37|37416.37|37412.07|37412.07|0
1654686950000|2022-06-08 11:15:50|37420.68|37420.68|37420.68|37420.68|37420.68|37420.68|37420.68|37420.68|0
1654686970000|2022-06-08 11:16:10|37418.9|37418.9|37417.12|37417.12|37418.9|37418.9|37417.12|37417.12|0
1654687040000|2022-06-08 11:17:20|37412.82|37412.82|37412.82|37412.82|37412.82|37412.82|37412.82|37412.82|0
1654687050000|2022-06-08 11:17:30|37404.2|37404.2|37404.2|37404.2|37404.2|37404.2|37404.2|37404.2|0
1654687070000|2022-06-08 11:17:50|37408.51|37408.51|37408.51|37408.51|37408.51|37408.51|37408.51|37408.51|0
1654687080000|2022-06-08 11:18:00|37412.82|37412.82|37417.12|37417.12|37417.12|37417.12|37412.82|37412.82|0
1654687190000|2022-06-08 11:19:50|37412.82|37412.82|37412.82|37412.82|37412.82|37412.82|37412.82|37412.82|0
1654687270000|2022-06-08 11:21:10|37411.04|37411.04|37404.96|37404.96|37411.04|37411.04|37404.96|37404.96|0
1654687290000|2022-06-08 11:21:30|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|0
1654687310000|2022-06-08 11:21:50|37404.58|37404.58|37406.73|37406.73|37406.73|37406.73|37404.58|37404.58|0
1654687320000|2022-06-08 11:22:00|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|0
1654687340000|2022-06-08 11:22:20|37415.35|37415.35|37415.35|37415.35|37415.35|37415.35|37415.35|37415.35|0
1654687360000|2022-06-08 11:22:40|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|0
1654687390000|2022-06-08 11:23:10|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|0
1654687410000|2022-06-08 11:23:30|37404.96|37404.96|37404.96|37404.96|37404.96|37404.96|37404.96|37404.96|0
1654687500000|2022-06-08 11:25:00|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|0
1654687510000|2022-06-08 11:25:10|37404.96|37404.96|37400.65|37400.65|37404.96|37404.96|37400.65|37400.65|0
1654687520000|2022-06-08 11:25:20|37402.43|37402.43|37402.43|37402.43|37402.43|37402.43|37402.43|37402.43|0
1654687530000|2022-06-08 11:25:30|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|0
1654687550000|2022-06-08 11:25:50|37415.35|37415.35|37415.35|37415.35|37415.35|37415.35|37415.35|37415.35|0
1654687560000|2022-06-08 11:26:00|37419.65|37419.65|37419.65|37419.65|37419.65|37419.65|37419.65|37419.65|0
1654687570000|2022-06-08 11:26:10|37417.88|37417.88|37421.43|37421.43|37421.43|37421.43|37417.88|37417.88|0
1654687590000|2022-06-08 11:26:30|37417.12|37417.12|37421.43|37421.43|37421.43|37421.43|37417.12|37417.12|0
1654687650000|2022-06-08 11:27:30|37412.82|37412.82|37408.51|37408.51|37412.82|37412.82|37408.51|37408.51|0
1654687680000|2022-06-08 11:28:00|37412.82|37412.82|37408.51|37408.51|37412.82|37412.82|37408.51|37408.51|0
1654687690000|2022-06-08 11:28:10|37417.12|37417.12|37417.12|37417.12|37417.12|37417.12|37417.12|37417.12|0
1654687700000|2022-06-08 11:28:20|37412.82|37412.82|37412.82|37412.82|37412.82|37412.82|37412.82|37412.82|0
1654687720000|2022-06-08 11:28:40|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|0
1654687740000|2022-06-08 11:29:00|37407.49|37407.49|37405.71|37405.71|37407.49|37407.49|37405.71|37405.71|0
1654687750000|2022-06-08 11:29:10|37407.49|37407.49|37407.49|37407.49|37407.49|37407.49|37407.49|37407.49|0
1654687800000|2022-06-08 11:30:00|37411.79|37411.79|37411.79|37411.79|37411.79|37411.79|37411.79|37411.79|0
1654687830000|2022-06-08 11:30:30|37416.1|37416.1|37416.1|37416.1|37416.1|37416.1|37416.1|37416.1|0
1654687880000|2022-06-08 11:31:20|37403.18|37403.18|37403.18|37403.18|37407.49|37407.49|37403.18|37403.18|0
1654687910000|2022-06-08 11:31:50|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|37397.1|37397.1|0
1654687950000|2022-06-08 11:32:30|37405.71|37405.71|37401.4|37401.4|37405.71|37405.71|37401.4|37401.4|0
1654687980000|2022-06-08 11:33:00|37399.63|37399.63|37405.71|37405.71|37405.71|37405.71|37399.63|37399.63|0
1654688010000|2022-06-08 11:33:30|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|0
1654688020000|2022-06-08 11:33:40|37397.1|37397.1|37405.71|37405.71|37405.71|37405.71|37397.1|37397.1|0
1654688090000|2022-06-08 11:34:50|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|0
1654688110000|2022-06-08 11:35:10|37416.1|37416.1|37417.88|37417.88|37417.88|37417.88|37413.57|37413.57|0
1654688130000|2022-06-08 11:35:30|37413.57|37413.57|37413.57|37413.57|37413.57|37413.57|37413.57|37413.57|0
1654688140000|2022-06-08 11:35:40|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|0
1654688150000|2022-06-08 11:35:50|37413.57|37413.57|37404.96|37404.96|37413.57|37413.57|37400.65|37400.65|0
1654688170000|2022-06-08 11:36:10|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|0
1654688200000|2022-06-08 11:36:40|37413.57|37413.57|37409.26|37409.26|37413.57|37413.57|37409.26|37409.26|0
1654688220000|2022-06-08 11:37:00|37404.96|37404.96|37404.96|37404.96|37404.96|37404.96|37404.96|37404.96|0
1654688250000|2022-06-08 11:37:30|37403.18|37403.18|37401.4|37401.4|37403.18|37403.18|37401.4|37401.4|0
1654688270000|2022-06-08 11:37:50|37410.02|37410.02|37410.02|37410.02|37410.02|37410.02|37410.02|37410.02|0
1654688280000|2022-06-08 11:38:00|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|37392.79|37392.79|0
1654688290000|2022-06-08 11:38:10|37405.71|37405.71|37401.4|37401.4|37405.71|37405.71|37401.4|37401.4|0
1654688300000|2022-06-08 11:38:20|37397.1|37397.1|37397.1|37397.1|37397.1|37397.1|37397.1|37397.1|0
1654688340000|2022-06-08 11:39:00|37405.71|37405.71|37405.71|37405.71|37405.71|37405.71|37405.71|37405.71|0
1654688360000|2022-06-08 11:39:20|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|0
1654688390000|2022-06-08 11:39:50|37405.71|37405.71|37405.71|37405.71|37405.71|37405.71|37405.71|37405.71|0
1654688450000|2022-06-08 11:40:50|37397.1|37397.1|37401.4|37401.4|37401.4|37401.4|37397.1|37397.1|0
1654688470000|2022-06-08 11:41:10|37410.02|37410.02|37414.32|37414.32|37414.32|37414.32|37405.71|37405.71|0
1654688480000|2022-06-08 11:41:20|37405.71|37405.71|37405.71|37405.71|37405.71|37405.71|37405.71|37405.71|0
1654688490000|2022-06-08 11:41:30|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|37401.4|0
1654688510000|2022-06-08 11:41:50|37397.1|37397.1|37399.63|37399.63|37399.63|37399.63|37397.1|37397.1|0
1654688530000|2022-06-08 11:42:10|37401.4|37401.4|37403.18|37403.18|37403.18|37403.18|37401.4|37401.4|0
1654688560000|2022-06-08 11:42:40|37407.49|37407.49|37403.18|37403.18|37407.49|37407.49|37398.87|37398.87|0
1654688570000|2022-06-08 11:42:50|37385.95|37385.95|37384.18|37384.18|37385.95|37385.95|37384.18|37384.18|0
1654688620000|2022-06-08 11:43:40|37362.64|37362.64|37373.79|37373.79|37384.18|37384.18|37362.64|37362.64|0
1654688630000|2022-06-08 11:43:50|37365.17|37365.17|37382.4|37382.4|37382.4|37382.4|37365.17|37365.17|0
1654688640000|2022-06-08 11:44:00|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|37373.79|0
1654688650000|2022-06-08 11:44:10|37378.09|37378.09|37382.4|37382.4|37382.4|37382.4|37373.79|37373.79|0
1654688670000|2022-06-08 11:44:30|37386.71|37386.71|37386.71|37386.71|37391.01|37391.01|37386.71|37386.71|0
1654688680000|2022-06-08 11:44:40|37388.48|37388.48|37388.48|37388.48|37388.48|37388.48|37388.48|37388.48|0
1654688700000|2022-06-08 11:45:00|37397.1|37397.1|37397.1|37397.1|37397.1|37397.1|37397.1|37397.1|0
1654688720000|2022-06-08 11:45:20|37388.48|37388.48|37388.48|37388.48|37388.48|37388.48|37388.48|37388.48|0
1654688730000|2022-06-08 11:45:30|37384.18|37384.18|37384.18|37384.18|37384.18|37384.18|37382.02|37382.02|0
1654688800000|2022-06-08 11:46:40|37387.73|37387.73|37387.73|37387.73|37387.73|37387.73|37387.73|37387.73|0
1654688810000|2022-06-08 11:46:50|37389.51|37389.51|37402.43|37402.43|37402.43|37402.43|37389.51|37389.51|0
1654688820000|2022-06-08 11:47:00|37411.04|37411.04|37398.12|37398.12|37411.04|37411.04|37398.12|37398.12|0
1654688860000|2022-06-08 11:47:40|37389.51|37389.51|37389.51|37389.51|37389.51|37389.51|37389.51|37389.51|0
1654688890000|2022-06-08 11:48:10|37398.12|37398.12|37389.51|37389.51|37398.12|37398.12|37389.51|37389.51|0
1654688910000|2022-06-08 11:48:30|37393.81|37393.81|37393.81|37393.81|37393.81|37393.81|37393.81|37393.81|0
1654688930000|2022-06-08 11:48:50|37398.12|37398.12|37398.12|37398.12|37398.12|37398.12|37398.12|37398.12|0
1654688940000|2022-06-08 11:49:00|37399.9|37399.9|37404.2|37404.2|37404.2|37404.2|37399.9|37399.9|0
1654688950000|2022-06-08 11:49:10|37402.43|37402.43|37402.43|37402.43|37402.43|37402.43|37402.43|37402.43|0
1654688980000|2022-06-08 11:49:40|37392.04|37392.04|37387.73|37387.73|37392.04|37392.04|37387.73|37387.73|0
1654688990000|2022-06-08 11:49:50|37392.04|37392.04|37387.73|37387.73|37392.04|37392.04|37387.73|37387.73|0
1654689010000|2022-06-08 11:50:10|37383.42|37383.42|37383.42|37383.42|37383.42|37383.42|37383.42|37383.42|0
1654689020000|2022-06-08 11:50:20|37387.73|37387.73|37400.65|37400.65|37400.65|37400.65|37387.73|37387.73|0
1654689030000|2022-06-08 11:50:30|37392.04|37392.04|37400.65|37400.65|37400.65|37400.65|37387.73|37387.73|0
1654689060000|2022-06-08 11:51:00|37402.43|37402.43|37402.43|37402.43|37402.43|37402.43|37402.43|37402.43|0
1654689090000|2022-06-08 11:51:30|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|0
1654689100000|2022-06-08 11:51:40|37411.04|37411.04|37406.73|37406.73|37411.04|37411.04|37406.73|37406.73|0
1654689120000|2022-06-08 11:52:00|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|0
1654689130000|2022-06-08 11:52:10|37404.58|37404.58|37406.73|37406.73|37406.73|37406.73|37404.58|37404.58|0
1654689170000|2022-06-08 11:52:50|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|37411.04|0
1654689180000|2022-06-08 11:53:00|37415.35|37415.35|37419.65|37419.65|37419.65|37419.65|37415.35|37415.35|0
1654689190000|2022-06-08 11:53:10|37423.96|37423.96|37402.43|37402.43|37423.96|37423.96|37402.43|37402.43|0
1654689200000|2022-06-08 11:53:20|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|37406.73|0
1654689220000|2022-06-08 11:53:40|37404.58|37404.58|37406.73|37406.73|37406.73|37406.73|37404.58|37404.58|0
1654689260000|2022-06-08 11:54:20|37408.51|37408.51|37412.82|37412.82|37412.82|37412.82|37408.51|37408.51|0
1654689270000|2022-06-08 11:54:30|37408.51|37408.51|37408.51|37408.51|37408.51|37408.51|37408.51|37408.51|0
1654689280000|2022-06-08 11:54:40|37404.96|37404.96|37404.96|37404.96|37413.57|37413.57|37404.96|37404.96|0
1654689290000|2022-06-08 11:54:50|37403.18|37403.18|37399.63|37399.63|37403.18|37403.18|37399.63|37399.63|0
1654689310000|2022-06-08 11:55:10|37403.18|37403.18|37403.18|37403.18|37403.18|37403.18|37403.18|37403.18|0
1654689320000|2022-06-08 11:55:20|37407.49|37407.49|37411.79|37411.79|37411.79|37411.79|37407.49|37407.49|0
1654689360000|2022-06-08 11:56:00|37407.49|37407.49|37407.49|37407.49|37407.49|37407.49|37407.49|37407.49|0
1654689380000|2022-06-08 11:56:20|37403.18|37403.18|37401.03|37401.03|37403.18|37403.18|37401.03|37401.03|0
1654689390000|2022-06-08 11:56:30|37403.18|37403.18|37407.49|37407.49|37407.49|37407.49|37403.18|37403.18|0
1654689430000|2022-06-08 11:57:10|37411.79|37411.79|37416.1|37416.1|37416.1|37416.1|37411.79|37411.79|0
1654689440000|2022-06-08 11:57:20|37411.79|37411.79|37416.1|37416.1|37416.1|37416.1|37411.79|37411.79|0
1654689480000|2022-06-08 11:58:00|37429.02|37429.02|37429.02|37429.02|37429.02|37429.02|37429.02|37429.02|0
1654689510000|2022-06-08 11:58:30|37416.1|37416.1|37416.1|37416.1|37416.1|37416.1|37416.1|37416.1|0
1654689530000|2022-06-08 11:58:50|37424.71|37424.71|37424.71|37424.71|37424.71|37424.71|37424.71|37424.71|0
1654689540000|2022-06-08 11:59:00|37433.33|37433.33|37438.66|37438.66|37438.66|37438.66|37433.33|37433.33|0
1654689580000|2022-06-08 11:59:40|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|0
1654689610000|2022-06-08 12:00:10|37439.41|37439.41|37422.18|37422.18|37439.41|37439.41|37422.18|37422.18|0
1654689630000|2022-06-08 12:00:30|37426.49|37426.49|37426.49|37426.49|37426.49|37426.49|37426.49|37426.49|0
1654689670000|2022-06-08 12:01:10|37430.8|37430.8|37430.8|37430.8|37430.8|37430.8|37430.8|37430.8|0
1654689710000|2022-06-08 12:01:50|37435.1|37435.1|37435.1|37435.1|37435.1|37435.1|37435.1|37435.1|0
1654689720000|2022-06-08 12:02:00|37426.49|37426.49|37426.49|37426.49|37426.49|37426.49|37426.49|37426.49|0
1654689760000|2022-06-08 12:02:40|37422.18|37422.18|37413.57|37413.57|37422.18|37422.18|37411.79|37411.79|0
1654689770000|2022-06-08 12:02:50|37417.88|37417.88|37417.88|37417.88|37417.88|37417.88|37417.88|37417.88|0
1654689810000|2022-06-08 12:03:30|37422.18|37422.18|37422.18|37422.18|37422.18|37422.18|37422.18|37422.18|0
1654689840000|2022-06-08 12:04:00|37413.57|37413.57|37413.57|37413.57|37413.57|37413.57|37413.57|37413.57|0
1654689850000|2022-06-08 12:04:10|37409.26|37409.26|37413.57|37413.57|37413.57|37413.57|37409.26|37409.26|0
1654689860000|2022-06-08 12:04:20|37404.96|37404.96|37404.96|37404.96|37404.96|37404.96|37404.96|37404.96|0
1654689900000|2022-06-08 12:05:00|37409.26|37409.26|37404.96|37404.96|37409.26|37409.26|37400.65|37400.65|0
1654689910000|2022-06-08 12:05:10|37400.65|37400.65|37404.96|37404.96|37404.96|37404.96|37400.65|37400.65|0
1654689960000|2022-06-08 12:06:00|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|37409.26|0
1654689980000|2022-06-08 12:06:20|37418.9|37418.9|37429.29|37429.29|37429.29|37429.29|37418.9|37418.9|0
1654690010000|2022-06-08 12:06:50|37427.51|37427.51|37427.51|37427.51|37427.51|37427.51|37427.51|37427.51|0
1654690030000|2022-06-08 12:07:10|37418.9|37418.9|37423.21|37423.21|37423.21|37423.21|37418.9|37418.9|0
1654690080000|2022-06-08 12:08:00|37427.51|37427.51|37427.51|37427.51|37427.51|37427.51|37427.51|37427.51|0
1654690110000|2022-06-08 12:08:30|37431.82|37431.82|37431.82|37431.82|37431.82|37431.82|37431.82|37431.82|0
1654690130000|2022-06-08 12:08:50|37427.51|37427.51|37427.51|37427.51|37427.51|37427.51|37427.51|37427.51|0
1654690170000|2022-06-08 12:09:30|37423.21|37423.21|37423.21|37423.21|37423.21|37423.21|37423.21|37423.21|0
1654690180000|2022-06-08 12:09:40|37431.82|37431.82|37431.82|37431.82|37431.82|37431.82|37431.82|37431.82|0
1654690200000|2022-06-08 12:10:00|37427.51|37427.51|37431.82|37431.82|37431.82|37431.82|37427.51|37427.51|0
1654690210000|2022-06-08 12:10:10|37423.21|37423.21|37425.74|37425.74|37427.51|37427.51|37423.21|37423.21|0
1654690220000|2022-06-08 12:10:20|37430.04|37430.04|37430.04|37430.04|37430.04|37430.04|37430.04|37430.04|0
1654690240000|2022-06-08 12:10:40|37433.6|37433.6|37429.29|37429.29|37433.6|37433.6|37429.29|37429.29|0
1654690260000|2022-06-08 12:11:00|37431.07|37431.07|37439.68|37439.68|37439.68|37439.68|37431.07|37431.07|0
1654690290000|2022-06-08 12:11:30|37443.99|37443.99|37443.99|37443.99|37443.99|37443.99|37443.99|37443.99|0
1654690310000|2022-06-08 12:11:50|37445.77|37445.77|37445.77|37445.77|37445.77|37445.77|37445.77|37445.77|0
1654690380000|2022-06-08 12:13:00|37447.54|37447.54|37447.54|37447.54|37447.54|37447.54|37447.54|37447.54|0
1654690400000|2022-06-08 12:13:20|37445.77|37445.77|37445.77|37445.77|37445.77|37445.77|37445.77|37445.77|0
1654690410000|2022-06-08 12:13:30|37450.07|37450.07|37450.07|37450.07|37450.07|37450.07|37450.07|37450.07|0
1654690440000|2022-06-08 12:14:00|37454.38|37454.38|37454.38|37454.38|37454.38|37454.38|37454.38|37454.38|0
1654690450000|2022-06-08 12:14:10|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|0
1654690460000|2022-06-08 12:14:20|37454.38|37454.38|37454.38|37454.38|37454.38|37454.38|37454.38|37454.38|0
1654690470000|2022-06-08 12:14:30|37458.68|37458.68|37458.68|37458.68|37458.68|37458.68|37458.68|37458.68|0
1654690500000|2022-06-08 12:15:00|37450.07|37450.07|37450.07|37450.07|37450.07|37450.07|37450.07|37450.07|0
1654690520000|2022-06-08 12:15:20|37458.68|37458.68|37460.46|37460.46|37460.46|37460.46|37458.68|37458.68|0
1654690620000|2022-06-08 12:17:00|37473.38|37473.38|37481.99|37481.99|37481.99|37481.99|37473.38|37473.38|0
1654690650000|2022-06-08 12:17:30|37486.3|37486.3|37486.3|37486.3|37486.3|37486.3|37486.3|37486.3|0
1654690670000|2022-06-08 12:17:50|37481.99|37481.99|37481.99|37481.99|37481.99|37481.99|37481.99|37481.99|0
1654690680000|2022-06-08 12:18:00|37490.61|37490.61|37492.38|37492.38|37492.38|37492.38|37490.61|37490.61|0
1654690720000|2022-06-08 12:18:40|37494.16|37494.16|37494.16|37494.16|37494.16|37494.16|37494.16|37494.16|0
1654690740000|2022-06-08 12:19:00|37495.94|37495.94|37495.94|37495.94|37495.94|37495.94|37495.94|37495.94|0
1654690770000|2022-06-08 12:19:30|37508.86|37508.86|37495.94|37495.94|37508.86|37508.86|37495.94|37495.94|0
1654690780000|2022-06-08 12:19:40|37491.63|37491.63|37491.63|37491.63|37491.63|37491.63|37491.63|37491.63|0
1654690790000|2022-06-08 12:19:50|37487.33|37487.33|37487.33|37487.33|37487.33|37487.33|37487.33|37487.33|0
1654690800000|2022-06-08 12:20:00|37483.02|37483.02|37478.71|37478.71|37483.02|37483.02|37478.71|37478.71|0
1654690830000|2022-06-08 12:20:30|37476.94|37476.94|37476.94|37476.94|37476.94|37476.94|37476.94|37476.94|0
1654690840000|2022-06-08 12:20:40|37481.24|37481.24|37481.24|37481.24|37481.24|37481.24|37481.24|37481.24|0
1654690910000|2022-06-08 12:21:50|37477.69|37477.69|37477.69|37477.69|37477.69|37477.69|37477.69|37477.69|0
1654690960000|2022-06-08 12:22:40|37483.77|37483.77|37483.77|37483.77|37483.77|37483.77|37483.77|37483.77|0
1654690970000|2022-06-08 12:22:50|37485.55|37485.55|37485.55|37485.55|37485.55|37485.55|37485.55|37485.55|0
1654690980000|2022-06-08 12:23:00|37489.86|37489.86|37489.86|37489.86|37489.86|37489.86|37489.86|37489.86|0
1654690990000|2022-06-08 12:23:10|37485.55|37485.55|37485.55|37485.55|37485.55|37485.55|37485.55|37485.55|0
1654691000000|2022-06-08 12:23:20|37476.94|37476.94|37476.94|37476.94|37476.94|37476.94|37476.94|37476.94|0
1654691020000|2022-06-08 12:23:40|37473.38|37473.38|37473.38|37473.38|37473.38|37473.38|37473.38|37473.38|0
1654691080000|2022-06-08 12:24:40|37475.16|37475.16|37475.16|37475.16|37475.16|37475.16|37475.16|37475.16|0
1654691130000|2022-06-08 12:25:30|37483.77|37483.77|37488.08|37488.08|37488.08|37488.08|37483.77|37483.77|0
1654691140000|2022-06-08 12:25:40|37483.77|37483.77|37483.77|37483.77|37483.77|37483.77|37483.77|37483.77|0
1654691160000|2022-06-08 12:26:00|37485.55|37485.55|37489.86|37489.86|37489.86|37489.86|37485.55|37485.55|0
1654691180000|2022-06-08 12:26:20|37476.94|37476.94|37476.94|37476.94|37476.94|37476.94|37472.63|37472.63|0
1654691230000|2022-06-08 12:27:10|37475.16|37475.16|37475.16|37475.16|37475.16|37475.16|37475.16|37475.16|0
1654691320000|2022-06-08 12:28:40|37473.38|37473.38|37473.38|37473.38|37473.38|37473.38|37473.38|37473.38|0
1654691350000|2022-06-08 12:29:10|37481.99|37481.99|37481.99|37481.99|37481.99|37481.99|37481.99|37481.99|0
1654691400000|2022-06-08 12:30:00|37473.38|37473.38|37473.38|37473.38|37473.38|37473.38|37473.38|37473.38|0
1654691440000|2022-06-08 12:30:40|37471.6|37471.6|37471.6|37471.6|37471.6|37471.6|37471.6|37471.6|0
1654691450000|2022-06-08 12:30:50|37467.3|37467.3|37467.3|37467.3|37467.3|37467.3|37467.3|37467.3|0
1654691510000|2022-06-08 12:31:50|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|0
1654691520000|2022-06-08 12:32:00|37461.21|37461.21|37462.99|37462.99|37462.99|37462.99|37461.21|37461.21|0
1654691540000|2022-06-08 12:32:20|37458.68|37458.68|37458.68|37458.68|37458.68|37458.68|37458.68|37458.68|0
1654691550000|2022-06-08 12:32:30|37455.13|37455.13|37455.13|37455.13|37455.13|37455.13|37455.13|37455.13|0
1654691570000|2022-06-08 12:32:50|37459.44|37459.44|37463.74|37463.74|37463.74|37463.74|37459.44|37459.44|0
1654691580000|2022-06-08 12:33:00|37465.52|37465.52|37469.83|37469.83|37469.83|37469.83|37465.52|37465.52|0
1654691600000|2022-06-08 12:33:20|37474.13|37474.13|37474.13|37474.13|37474.13|37474.13|37474.13|37474.13|0
1654691620000|2022-06-08 12:33:40|37465.52|37465.52|37465.52|37465.52|37465.52|37465.52|37465.52|37465.52|0
1654691630000|2022-06-08 12:33:50|37461.97|37461.97|37461.97|37461.97|37461.97|37461.97|37461.97|37461.97|0
1654691650000|2022-06-08 12:34:10|37465.52|37465.52|37465.52|37465.52|37465.52|37465.52|37465.52|37465.52|0
1654691660000|2022-06-08 12:34:20|37469.83|37469.83|37469.83|37469.83|37469.83|37469.83|37469.83|37469.83|0
1654691670000|2022-06-08 12:34:30|37474.13|37474.13|37475.91|37475.91|37475.91|37475.91|37474.13|37474.13|0
1654691720000|2022-06-08 12:35:20|37471.6|37471.6|37471.6|37471.6|37471.6|37471.6|37471.6|37471.6|0
1654691730000|2022-06-08 12:35:30|37467.3|37467.3|37463.74|37463.74|37467.3|37467.3|37463.74|37463.74|0
1654691760000|2022-06-08 12:36:00|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|0
1654691770000|2022-06-08 12:36:10|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|0
1654691820000|2022-06-08 12:37:00|37468.05|37468.05|37472.36|37472.36|37472.36|37472.36|37468.05|37468.05|0
1654691850000|2022-06-08 12:37:30|37480.97|37480.97|37476.66|37476.66|37480.97|37480.97|37476.66|37476.66|0
1654691880000|2022-06-08 12:38:00|37478.44|37478.44|37482.75|37482.75|37482.75|37482.75|37478.44|37478.44|0
1654691890000|2022-06-08 12:38:10|37478.44|37478.44|37478.44|37478.44|37478.44|37478.44|37478.44|37478.44|0
1654691900000|2022-06-08 12:38:20|37469.83|37469.83|37469.83|37469.83|37469.83|37469.83|37469.83|37469.83|0
1654691980000|2022-06-08 12:39:40|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|0
1654691990000|2022-06-08 12:39:50|37476.66|37476.66|37476.66|37476.66|37476.66|37476.66|37476.66|37476.66|0
1654692010000|2022-06-08 12:40:10|37480.97|37480.97|37472.36|37472.36|37485.28|37485.28|37472.36|37472.36|0
1654692020000|2022-06-08 12:40:20|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|0
1654692030000|2022-06-08 12:40:30|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|0
1654692070000|2022-06-08 12:41:10|37455.13|37455.13|37449.05|37449.05|37455.13|37455.13|37449.05|37449.05|0
1654692080000|2022-06-08 12:41:20|37453.35|37453.35|37453.35|37453.35|37453.35|37453.35|37453.35|37453.35|0
1654692110000|2022-06-08 12:41:50|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|0
1654692120000|2022-06-08 12:42:00|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|0
1654692140000|2022-06-08 12:42:20|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|0
1654692240000|2022-06-08 12:44:00|37455.88|37455.88|37455.88|37455.88|37455.88|37455.88|37455.88|37455.88|0
1654692250000|2022-06-08 12:44:10|37460.19|37460.19|37460.19|37460.19|37460.19|37460.19|37460.19|37460.19|0
1654692260000|2022-06-08 12:44:20|37447.27|37447.27|37447.27|37447.27|37447.27|37447.27|37447.27|37447.27|0
1654692270000|2022-06-08 12:44:30|37449.05|37449.05|37457.66|37457.66|37457.66|37457.66|37449.05|37449.05|0
1654692290000|2022-06-08 12:44:50|37459.44|37459.44|37459.44|37459.44|37459.44|37459.44|37459.44|37459.44|0
1654692300000|2022-06-08 12:45:00|37450.82|37450.82|37446.52|37446.52|37450.82|37450.82|37446.52|37446.52|0
1654692410000|2022-06-08 12:46:50|37442.21|37442.21|37442.21|37442.21|37442.21|37442.21|37442.21|37442.21|0
1654692440000|2022-06-08 12:47:20|37450.82|37450.82|37450.82|37450.82|37450.82|37450.82|37450.82|37450.82|0
1654692490000|2022-06-08 12:48:10|37446.52|37446.52|37446.52|37446.52|37446.52|37446.52|37446.52|37446.52|0
1654692500000|2022-06-08 12:48:20|37450.82|37450.82|37450.82|37450.82|37450.82|37450.82|37450.82|37450.82|0
1654692540000|2022-06-08 12:49:00|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|37459.44|37459.44|0
1654692560000|2022-06-08 12:49:20|37461.97|37461.97|37453.35|37453.35|37461.97|37461.97|37453.35|37453.35|0
1654692580000|2022-06-08 12:49:40|37457.66|37457.66|37457.66|37457.66|37457.66|37457.66|37457.66|37457.66|0
1654692620000|2022-06-08 12:50:20|37449.05|37449.05|37449.05|37449.05|37449.05|37449.05|37449.05|37449.05|0
1654692640000|2022-06-08 12:50:40|37453.35|37453.35|37453.35|37453.35|37453.35|37453.35|37453.35|37453.35|0
1654692660000|2022-06-08 12:51:00|37457.66|37457.66|37461.21|37461.21|37461.21|37461.21|37457.66|37457.66|0
1654692700000|2022-06-08 12:51:40|37459.44|37459.44|37457.66|37457.66|37459.44|37459.44|37457.66|37457.66|0
1654692740000|2022-06-08 12:52:20|37461.97|37461.97|37461.97|37461.97|37470.58|37470.58|37461.97|37461.97|0
1654692750000|2022-06-08 12:52:30|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|0
1654692780000|2022-06-08 12:53:00|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|0
1654692810000|2022-06-08 12:53:30|37463.74|37463.74|37459.44|37459.44|37463.74|37463.74|37459.44|37459.44|0
1654692840000|2022-06-08 12:54:00|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|0
1654692850000|2022-06-08 12:54:10|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|37463.74|0
1654692860000|2022-06-08 12:54:20|37468.05|37468.05|37463.74|37463.74|37468.05|37468.05|37463.74|37463.74|0
1654692880000|2022-06-08 12:54:40|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|37468.05|0
1654692920000|2022-06-08 12:55:20|37472.36|37472.36|37472.36|37472.36|37472.36|37472.36|37472.36|37472.36|0
1654692940000|2022-06-08 12:55:40|37474.13|37474.13|37474.13|37474.13|37475.91|37475.91|37474.13|37474.13|0
1654692950000|2022-06-08 12:55:50|37469.83|37469.83|37474.13|37474.13|37474.13|37474.13|37469.83|37469.83|0
1654693010000|2022-06-08 12:56:50|37475.91|37475.91|37475.91|37475.91|37475.91|37475.91|37475.91|37475.91|0
1654693020000|2022-06-08 12:57:00|37480.22|37480.22|37480.22|37480.22|37480.22|37480.22|37480.22|37480.22|0
1654693030000|2022-06-08 12:57:10|37484.52|37484.52|37486.3|37486.3|37486.3|37486.3|37484.52|37484.52|0
1654693080000|2022-06-08 12:58:00|37477.69|37477.69|37477.69|37477.69|37477.69|37477.69|37477.69|37477.69|0
1654693100000|2022-06-08 12:58:20|37470.58|37470.58|37468.05|37468.05|37470.58|37470.58|37466.27|37466.27|0
1654693120000|2022-06-08 12:58:40|37469.83|37469.83|37469.83|37469.83|37469.83|37469.83|37469.83|37469.83|0
1654693130000|2022-06-08 12:58:50|37474.13|37474.13|37478.44|37478.44|37478.44|37478.44|37474.13|37474.13|0
1654693140000|2022-06-08 12:59:00|37482.75|37482.75|37488.83|37488.83|37488.83|37488.83|37482.75|37482.75|0
1654693170000|2022-06-08 12:59:30|37480.22|37480.22|37480.22|37480.22|37480.22|37480.22|37480.22|37480.22|0
1654693180000|2022-06-08 12:59:40|37471.6|37471.6|37480.22|37480.22|37480.22|37480.22|37471.6|37471.6|0
1654693200000|2022-06-08 13:00:00|37484.52|37484.52|37481.99|37481.99|37490.61|37490.61|37481.99|37481.99|0
1654693220000|2022-06-08 13:00:20|37477.69|37477.69|37475.91|37475.91|37477.69|37477.69|37475.91|37475.91|0
1654693230000|2022-06-08 13:00:30|37469.83|37469.83|37468.05|37468.05|37474.13|37474.13|37468.05|37468.05|0
1654693270000|2022-06-08 13:01:10|37480.97|37480.97|37482.75|37482.75|37482.75|37482.75|37480.97|37480.97|0
1654693280000|2022-06-08 13:01:20|37478.44|37478.44|37478.44|37478.44|37478.44|37478.44|37478.44|37478.44|0
1654693290000|2022-06-08 13:01:30|37469.83|37469.83|37476.66|37476.66|37480.97|37480.97|37468.05|37468.05|0
1654693300000|2022-06-08 13:01:40|37480.97|37480.97|37480.97|37480.97|37480.97|37480.97|37480.97|37480.97|0
1654693310000|2022-06-08 13:01:50|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|0
1654693320000|2022-06-08 13:02:00|37478.82|37478.82|37478.82|37478.82|37478.82|37478.82|37478.82|37478.82|0
1654693330000|2022-06-08 13:02:10|37480.97|37480.97|37474.89|37474.89|37480.97|37480.97|37474.89|37474.89|0
1654693360000|2022-06-08 13:02:40|37485.28|37485.28|37481.72|37481.72|37485.28|37485.28|37479.19|37479.19|0
1654693380000|2022-06-08 13:03:00|37486.03|37486.03|37486.03|37486.03|37486.03|37486.03|37486.03|37486.03|0
1654693390000|2022-06-08 13:03:10|37487.81|37487.81|37489.58|37489.58|37489.58|37489.58|37487.81|37487.81|0
1654693410000|2022-06-08 13:03:30|37493.89|37493.89|37493.89|37493.89|37493.89|37493.89|37489.58|37489.58|0
1654693420000|2022-06-08 13:03:40|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|0
1654693430000|2022-06-08 13:03:50|37483.5|37483.5|37485.28|37485.28|37485.28|37485.28|37483.5|37483.5|0
1654693460000|2022-06-08 13:04:20|37493.89|37493.89|37489.58|37489.58|37493.89|37493.89|37485.28|37485.28|0
1654693480000|2022-06-08 13:04:40|37480.97|37480.97|37480.97|37480.97|37480.97|37480.97|37480.97|37480.97|0
1654693520000|2022-06-08 13:05:20|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|0
1654693540000|2022-06-08 13:05:40|37489.58|37489.58|37493.14|37493.14|37493.14|37493.14|37489.58|37489.58|0
1654693590000|2022-06-08 13:06:30|37497.44|37497.44|37497.44|37497.44|37497.44|37497.44|37497.44|37497.44|0
1654693620000|2022-06-08 13:07:00|37501.75|37501.75|37501.75|37501.75|37501.75|37501.75|37501.75|37501.75|0
1654693650000|2022-06-08 13:07:30|37506.06|37506.06|37506.06|37506.06|37506.06|37506.06|37506.06|37506.06|0
1654693660000|2022-06-08 13:07:40|37497.44|37497.44|37491.36|37491.36|37497.44|37497.44|37491.36|37491.36|0
1654693670000|2022-06-08 13:07:50|37482.75|37482.75|37482.75|37482.75|37482.75|37482.75|37482.75|37482.75|0
1654693680000|2022-06-08 13:08:00|37480.97|37480.97|37480.97|37480.97|37480.97|37480.97|37480.97|37480.97|0
1654693720000|2022-06-08 13:08:40|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|37485.28|0
1654693750000|2022-06-08 13:09:10|37498.2|37498.2|37498.2|37498.2|37498.2|37498.2|37498.2|37498.2|0
1654693780000|2022-06-08 13:09:40|37502.5|37502.5|37502.5|37502.5|37502.5|37502.5|37502.5|37502.5|0
1654693790000|2022-06-08 13:09:50|37498.2|37498.2|37496.42|37496.42|37498.2|37498.2|37496.42|37496.42|0
1654693800000|2022-06-08 13:10:00|37490.33|37490.33|37477.42|37477.42|37492.11|37492.11|37477.42|37477.42|0
1654693910000|2022-06-08 13:11:50|37481.72|37481.72|37481.72|37481.72|37481.72|37481.72|37481.72|37481.72|0
1654693930000|2022-06-08 13:12:10|37468.8|37468.8|37460.19|37460.19|37468.8|37468.8|37460.19|37460.19|0
1654693940000|2022-06-08 13:12:20|37455.88|37455.88|37449.8|37449.8|37455.88|37455.88|37449.8|37449.8|0
1654694000000|2022-06-08 13:13:20|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|0
1654694020000|2022-06-08 13:13:40|37441.19|37441.19|37436.88|37436.88|37441.19|37441.19|37436.88|37436.88|0
1654694070000|2022-06-08 13:14:30|37419.65|37419.65|37428.27|37428.27|37428.27|37428.27|37419.65|37419.65|0
1654694090000|2022-06-08 13:14:50|37424.71|37424.71|37416.1|37416.1|37424.71|37424.71|37416.1|37416.1|0
1654694100000|2022-06-08 13:15:00|37420.41|37420.41|37420.41|37420.41|37420.41|37420.41|37420.41|37420.41|0
1654694110000|2022-06-08 13:15:10|37423.96|37423.96|37423.96|37423.96|37423.96|37423.96|37423.96|37423.96|0
1654694130000|2022-06-08 13:15:30|37432.57|37432.57|37432.57|37432.57|37432.57|37432.57|37432.57|37432.57|0
1654694140000|2022-06-08 13:15:40|37428.27|37428.27|37423.96|37423.96|37428.27|37428.27|37419.65|37419.65|0
1654694160000|2022-06-08 13:16:00|37428.27|37428.27|37428.27|37428.27|37428.27|37428.27|37428.27|37428.27|0
1654694190000|2022-06-08 13:16:30|37436.88|37436.88|37442.96|37442.96|37442.96|37442.96|37436.88|37436.88|0
1654694230000|2022-06-08 13:17:10|37447.27|37447.27|37447.27|37447.27|37447.27|37447.27|37447.27|37447.27|0
1654694240000|2022-06-08 13:17:20|37438.66|37438.66|37438.66|37438.66|37438.66|37438.66|37438.66|37438.66|0
1654694280000|2022-06-08 13:18:00|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|0
1654694300000|2022-06-08 13:18:20|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|37451.58|0
1654694310000|2022-06-08 13:18:30|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|37442.96|0
1654694330000|2022-06-08 13:18:50|37447.27|37447.27|37447.27|37447.27|37447.27|37447.27|37447.27|37447.27|0
1654694380000|2022-06-08 13:19:40|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|0
1654694410000|2022-06-08 13:20:10|37454.11|37454.11|37445.49|37445.49|37454.11|37454.11|37445.49|37445.49|0
1654694420000|2022-06-08 13:20:20|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|0
1654694520000|2022-06-08 13:22:00|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|37445.49|0
1654694580000|2022-06-08 13:23:00|37449.8|37449.8|37445.49|37445.49|37449.8|37449.8|37445.49|37445.49|0
1654694590000|2022-06-08 13:23:10|37441.19|37441.19|37436.88|37436.88|37441.19|37441.19|37436.88|37436.88|0
1654694610000|2022-06-08 13:23:30|37438.66|37438.66|37438.66|37438.66|37438.66|37438.66|37438.66|37438.66|0
1654694640000|2022-06-08 13:24:00|37442.96|37442.96|37432.57|37432.57|37442.96|37442.96|37432.57|37432.57|0
1654694650000|2022-06-08 13:24:10|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|0
1654694680000|2022-06-08 13:24:40|37432.57|37432.57|37430.8|37430.8|37432.57|37432.57|37430.8|37430.8|0
1654694690000|2022-06-08 13:24:50|37435.1|37435.1|37435.1|37435.1|37435.1|37435.1|37435.1|37435.1|0
1654694700000|2022-06-08 13:25:00|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|37436.88|0
1654694730000|2022-06-08 13:25:30|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|37441.19|0
1654694750000|2022-06-08 13:25:50|37437.63|37437.63|37437.63|37437.63|37437.63|37437.63|37437.63|37437.63|0
1654694810000|2022-06-08 13:26:50|37441.94|37441.94|37446.24|37446.24|37446.24|37446.24|37441.94|37441.94|0
1654694820000|2022-06-08 13:27:00|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|37441.94|0
1654694840000|2022-06-08 13:27:20|37446.24|37446.24|37441.94|37441.94|37446.24|37446.24|37441.94|37441.94|0
1654694850000|2022-06-08 13:27:30|37446.24|37446.24|37446.24|37446.24|37446.24|37446.24|37446.24|37446.24|0
1654694890000|2022-06-08 13:28:10|37454.86|37454.86|37467.02|37467.02|37467.02|37467.02|37454.86|37454.86|0
1654694900000|2022-06-08 13:28:20|37468.8|37468.8|37468.8|37468.8|37468.8|37468.8|37468.8|37468.8|0
1654694930000|2022-06-08 13:28:50|37467.02|37467.02|37459.16|37459.16|37467.02|37467.02|37456.63|37456.63|0
1654694970000|2022-06-08 13:29:30|37454.86|37454.86|37454.86|37454.86|37454.86|37454.86|37454.86|37454.86|0
1654694990000|2022-06-08 13:29:50|37450.55|37450.55|37437.63|37437.63|37450.55|37450.55|37433.33|37433.33|0
1654695000000|2022-06-08 13:30:00|37429.02|37429.02|37390.26|37390.26|37429.02|37429.02|37390.26|37390.26|0
1654695010000|2022-06-08 13:30:10|37394.57|37394.57|37391.01|37391.01|37403.18|37403.18|37378.09|37378.09|0
1654695020000|2022-06-08 13:30:20|37380.62|37380.62|37391.01|37391.01|37391.01|37391.01|37376.32|37376.32|0
1654695030000|2022-06-08 13:30:30|37386.71|37386.71|37382.4|37382.4|37386.71|37386.71|37378.09|37378.09|0
1654695040000|2022-06-08 13:30:40|37391.01|37391.01|37391.01|37391.01|37391.01|37391.01|37391.01|37391.01|0
1654695050000|2022-06-08 13:30:50|37382.4|37382.4|37369.48|37369.48|37382.4|37382.4|37369.48|37369.48|0
1654695060000|2022-06-08 13:31:00|37373.79|37373.79|37360.87|37360.87|37373.79|37373.79|37360.87|37360.87|0
1654695070000|2022-06-08 13:31:10|37365.17|37365.17|37373.79|37373.79|37373.79|37373.79|37365.17|37365.17|0
1654695080000|2022-06-08 13:31:20|37369.48|37369.48|37373.79|37373.79|37373.79|37373.79|37369.48|37369.48|0
1654695090000|2022-06-08 13:31:30|37360.87|37360.87|37350.48|37350.48|37360.87|37360.87|37350.48|37350.48|0
1654695100000|2022-06-08 13:31:40|37341.86|37341.86|37341.86|37341.86|37341.86|37341.86|37337.56|37337.56|0
1654695110000|2022-06-08 13:31:50|37340.09|37340.09|37340.09|37340.09|37340.09|37340.09|37340.09|37340.09|0
1654695120000|2022-06-08 13:32:00|37335.78|37335.78|37346.17|37346.17|37346.17|37346.17|37327.17|37327.17|0
1654695130000|2022-06-08 13:32:10|37341.86|37341.86|37352.25|37352.25|37352.25|37352.25|37341.86|37341.86|0
1654695140000|2022-06-08 13:32:20|37356.56|37356.56|37358.34|37358.34|37362.64|37362.64|37356.56|37356.56|0
1654695150000|2022-06-08 13:32:30|37371.26|37371.26|37371.26|37371.26|37371.26|37371.26|37371.26|37371.26|0
1654695160000|2022-06-08 13:32:40|37366.95|37366.95|37364.42|37364.42|37368.73|37368.73|37364.42|37364.42|0
1654695170000|2022-06-08 13:32:50|37360.12|37360.12|37347.2|37347.2|37360.12|37360.12|37347.2|37347.2|0
1654695180000|2022-06-08 13:33:00|37345.42|37345.42|37324.64|37324.64|37345.42|37345.42|37324.64|37324.64|0
1654695190000|2022-06-08 13:33:10|37320.33|37320.33|37307.41|37307.41|37320.33|37320.33|37303.11|37303.11|0
1654695220000|2022-06-08 13:33:40|37309.19|37309.19|37330.72|37330.72|37330.72|37330.72|37309.19|37309.19|0
1654695230000|2022-06-08 13:33:50|37347.95|37347.95|37347.95|37347.95|37347.95|37347.95|37347.95|37347.95|0
1654695240000|2022-06-08 13:34:00|37339.33|37339.33|37339.33|37339.33|37339.33|37339.33|37335.03|37335.03|0
1654695250000|2022-06-08 13:34:10|37328.94|37328.94|37324.64|37324.64|37328.94|37328.94|37324.64|37324.64|0
1654695260000|2022-06-08 13:34:20|37328.94|37328.94|37328.94|37328.94|37328.94|37328.94|37328.94|37328.94|0
1654695270000|2022-06-08 13:34:30|37320.33|37320.33|37305.63|37305.63|37320.33|37320.33|37305.63|37305.63|0
1654695280000|2022-06-08 13:34:40|37301.33|37301.33|37297.02|37297.02|37301.33|37301.33|37297.02|37297.02|0
1654695290000|2022-06-08 13:34:50|37301.33|37301.33|37316.03|37316.03|37316.03|37316.03|37301.33|37301.33|0
1654695300000|2022-06-08 13:35:00|37311.72|37311.72|37307.41|37307.41|37324.64|37324.64|37307.41|37307.41|0
1654695320000|2022-06-08 13:35:20|37298.8|37298.8|37288.41|37288.41|37298.8|37298.8|37288.41|37288.41|0
1654695330000|2022-06-08 13:35:30|37290.19|37290.19|37266.88|37266.88|37290.19|37290.19|37266.88|37266.88|0
1654695340000|2022-06-08 13:35:40|37258.26|37258.26|37249.65|37249.65|37258.26|37258.26|37249.65|37249.65|0
1654695350000|2022-06-08 13:35:50|37245.34|37245.34|37230.65|37230.65|37245.34|37245.34|37230.65|37230.65|0
1654695360000|2022-06-08 13:36:00|37222.03|37222.03|37213.42|37213.42|37222.03|37222.03|37213.42|37213.42|0
1654695370000|2022-06-08 13:36:10|37217.73|37217.73|37208.09|37208.09|37217.73|37217.73|37208.09|37208.09|0
1654695380000|2022-06-08 13:36:20|37203.78|37203.78|37195.17|37195.17|37203.78|37203.78|37195.17|37195.17|0
1654695390000|2022-06-08 13:36:30|37190.86|37190.86|37177.94|37177.94|37190.86|37190.86|37177.94|37177.94|0
1654695400000|2022-06-08 13:36:40|37179.72|37179.72|37201.25|37201.25|37201.25|37201.25|37179.72|37179.72|0
1654695420000|2022-06-08 13:37:00|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|0
1654695430000|2022-06-08 13:37:10|37203.78|37203.78|37203.78|37203.78|37208.09|37208.09|37203.78|37203.78|0
1654695440000|2022-06-08 13:37:20|37212.4|37212.4|37218.48|37218.48|37218.48|37218.48|37212.4|37212.4|0
1654695450000|2022-06-08 13:37:30|37214.17|37214.17|37214.17|37214.17|37214.17|37214.17|37214.17|37214.17|0
1654695460000|2022-06-08 13:37:40|37218.48|37218.48|37218.48|37218.48|37218.48|37218.48|37218.48|37218.48|0
1654695470000|2022-06-08 13:37:50|37214.17|37214.17|37214.17|37214.17|37214.17|37214.17|37214.17|37214.17|0
1654695480000|2022-06-08 13:38:00|37201.25|37201.25|37184.78|37184.78|37201.25|37201.25|37180.47|37180.47|0
1654695490000|2022-06-08 13:38:10|37186.56|37186.56|37180.47|37180.47|37188.33|37188.33|37180.47|37180.47|0
1654695500000|2022-06-08 13:38:20|37182.25|37182.25|37182.25|37182.25|37182.25|37182.25|37182.25|37182.25|0
1654695510000|2022-06-08 13:38:30|37180.47|37180.47|37180.47|37180.47|37180.47|37180.47|37180.47|37180.47|0
1654695520000|2022-06-08 13:38:40|37189.09|37189.09|37197.7|37197.7|37197.7|37197.7|37184.78|37184.78|0
1654695530000|2022-06-08 13:38:50|37199.48|37199.48|37199.48|37199.48|37203.78|37203.78|37199.48|37199.48|0
1654695550000|2022-06-08 13:39:10|37203.78|37203.78|37203.78|37203.78|37208.09|37208.09|37203.78|37203.78|0
1654695560000|2022-06-08 13:39:20|37212.4|37212.4|37215.95|37215.95|37215.95|37215.95|37212.4|37212.4|0
1654695570000|2022-06-08 13:39:30|37224.56|37224.56|37220.26|37220.26|37224.56|37224.56|37211.64|37211.64|0
1654695590000|2022-06-08 13:39:50|37203.03|37203.03|37188.33|37188.33|37203.03|37203.03|37179.72|37179.72|0
1654695600000|2022-06-08 13:40:00|37183|37183|37165.78|37165.78|37183|37183|37165.78|37165.78|0
1654695610000|2022-06-08 13:40:10|37170.08|37170.08|37170.08|37170.08|37170.08|37170.08|37170.08|37170.08|0
1654695620000|2022-06-08 13:40:20|37165.78|37165.78|37155.39|37155.39|37165.78|37165.78|37155.39|37155.39|0
1654695630000|2022-06-08 13:40:30|37151.08|37151.08|37157.92|37157.92|37157.92|37157.92|37149.3|37149.3|0
1654695640000|2022-06-08 13:40:40|37153.61|37153.61|37153.61|37153.61|37153.61|37153.61|37153.61|37153.61|0
1654695650000|2022-06-08 13:40:50|37148.28|37148.28|37137.89|37137.89|37148.28|37148.28|37134.33|37134.33|0
1654695660000|2022-06-08 13:41:00|37146.5|37146.5|37146.5|37146.5|37146.5|37146.5|37146.5|37146.5|0
1654695670000|2022-06-08 13:41:10|37142.19|37142.19|37142.19|37142.19|37142.19|37142.19|37142.19|37142.19|0
1654695690000|2022-06-08 13:41:30|37143.97|37143.97|37135.36|37135.36|37143.97|37143.97|37135.36|37135.36|0
1654695700000|2022-06-08 13:41:40|37145.75|37145.75|37145.75|37145.75|37145.75|37145.75|37145.75|37145.75|0
1654695710000|2022-06-08 13:41:50|37141.44|37141.44|37137.14|37137.14|37141.44|37141.44|37132.83|37132.83|0
1654695720000|2022-06-08 13:42:00|37135.36|37135.36|37125.72|37125.72|37135.36|37135.36|37125.72|37125.72|0
1654695730000|2022-06-08 13:42:10|37134.33|37134.33|37138.64|37138.64|37138.64|37138.64|37134.33|37134.33|0
1654695740000|2022-06-08 13:42:20|37130.03|37130.03|37121.41|37121.41|37130.03|37130.03|37112.8|37112.8|0
1654695750000|2022-06-08 13:42:30|37119.64|37119.64|37128.25|37128.25|37128.25|37128.25|37115.33|37115.33|0
1654695760000|2022-06-08 13:42:40|37102.41|37102.41|37098.86|37098.86|37102.41|37102.41|37098.86|37098.86|0
1654695770000|2022-06-08 13:42:50|37090.24|37090.24|37085.94|37085.94|37094.55|37094.55|37085.94|37085.94|0
1654695780000|2022-06-08 13:43:00|37090.24|37090.24|37092.77|37092.77|37094.55|37094.55|37090.24|37090.24|0
1654695800000|2022-06-08 13:43:20|37094.55|37094.55|37094.55|37094.55|37094.55|37094.55|37094.55|37094.55|0
1654695810000|2022-06-08 13:43:30|37103.16|37103.16|37086.69|37086.69|37103.16|37103.16|37086.69|37086.69|0
1654695820000|2022-06-08 13:43:40|37103.92|37103.92|37114.31|37114.31|37114.31|37114.31|37103.92|37103.92|0
1654695830000|2022-06-08 13:43:50|37110|37110|37110|37110|37110|37110|37110|37110|0
1654695840000|2022-06-08 13:44:00|37114.31|37114.31|37114.31|37114.31|37114.31|37114.31|37114.31|37114.31|0
1654695850000|2022-06-08 13:44:10|37110|37110|37105.69|37105.69|37110|37110|37105.69|37105.69|0
1654695880000|2022-06-08 13:44:40|37112.15|37112.15|37107.85|37107.85|37112.15|37112.15|37107.85|37107.85|0
1654695900000|2022-06-08 13:45:00|37114.31|37114.31|37122.92|37122.92|37122.92|37122.92|37114.31|37114.31|0
1654695910000|2022-06-08 13:45:10|37118.61|37118.61|37118.61|37118.61|37118.61|37118.61|37118.61|37118.61|0
1654695920000|2022-06-08 13:45:20|37120.77|37120.77|37122.92|37122.92|37122.92|37122.92|37120.77|37120.77|0
1654695930000|2022-06-08 13:45:30|37125.07|37125.07|37127.23|37127.23|37127.23|37127.23|37125.07|37125.07|0
1654695940000|2022-06-08 13:45:40|37131.53|37131.53|37135.84|37135.84|37135.84|37135.84|37131.53|37131.53|0
1654695950000|2022-06-08 13:45:50|37131.53|37131.53|37131.53|37131.53|37131.53|37131.53|37131.53|37131.53|0
1654695970000|2022-06-08 13:46:10|37140.14|37140.14|37135.84|37135.84|37140.14|37140.14|37135.84|37135.84|0
1654695980000|2022-06-08 13:46:20|37140.14|37140.14|37153.06|37153.06|37153.06|37153.06|37135.84|37135.84|0
1654695990000|2022-06-08 13:46:30|37148.76|37148.76|37154.84|37154.84|37154.84|37154.84|37144.45|37144.45|0
1654696000000|2022-06-08 13:46:40|37159.15|37159.15|37152.31|37152.31|37162.7|37162.7|37152.31|37152.31|0
1654696020000|2022-06-08 13:47:00|37148.01|37148.01|37154.09|37154.09|37154.09|37154.09|37148.01|37148.01|0
1654696030000|2022-06-08 13:47:10|37158.4|37158.4|37158.4|37158.4|37158.4|37158.4|37158.4|37158.4|0
1654696040000|2022-06-08 13:47:20|37175.62|37175.62|37192.85|37192.85|37192.85|37192.85|37175.62|37175.62|0
1654696050000|2022-06-08 13:47:30|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|37194.62|0
1654696060000|2022-06-08 13:47:40|37198.93|37198.93|37203.24|37203.24|37203.24|37203.24|37198.93|37198.93|0
1654696070000|2022-06-08 13:47:50|37201.08|37201.08|37207.54|37207.54|37207.54|37207.54|37201.08|37201.08|0
1654696080000|2022-06-08 13:48:00|37209.32|37209.32|37207.17|37207.17|37209.32|37209.32|37207.17|37207.17|0
1654696090000|2022-06-08 13:48:10|37205.01|37205.01|37201.46|37201.46|37205.01|37205.01|37201.46|37201.46|0
1654696100000|2022-06-08 13:48:20|37205.77|37205.77|37214.38|37214.38|37216.53|37216.53|37205.77|37205.77|0
1654696110000|2022-06-08 13:48:30|37216.16|37216.16|37218.31|37218.31|37220.46|37220.46|37216.16|37216.16|0
1654696120000|2022-06-08 13:48:40|37220.46|37220.46|37230.85|37230.85|37230.85|37230.85|37220.46|37220.46|0
1654696130000|2022-06-08 13:48:50|37226.55|37226.55|37226.55|37226.55|37226.55|37226.55|37226.55|37226.55|0
1654696140000|2022-06-08 13:49:00|37213.63|37213.63|37222.99|37222.99|37224.77|37224.77|37211.85|37211.85|0
1654696150000|2022-06-08 13:49:10|37218.69|37218.69|37222.99|37222.99|37222.99|37222.99|37218.69|37218.69|0
1654696160000|2022-06-08 13:49:20|37227.3|37227.3|37211.85|37211.85|37227.3|37227.3|37211.85|37211.85|0
1654696170000|2022-06-08 13:49:30|37220.46|37220.46|37210.07|37210.07|37220.46|37220.46|37210.07|37210.07|0
1654696180000|2022-06-08 13:49:40|37207.92|37207.92|37210.07|37210.07|37210.07|37210.07|37207.92|37207.92|0
1654696200000|2022-06-08 13:50:00|37211.85|37211.85|37211.85|37211.85|37211.85|37211.85|37211.85|37211.85|0
1654696210000|2022-06-08 13:50:10|37216.16|37216.16|37216.16|37216.16|37216.16|37216.16|37216.16|37216.16|0
1654696240000|2022-06-08 13:50:40|37209.7|37209.7|37220.46|37220.46|37220.46|37220.46|37209.7|37209.7|0
1654696260000|2022-06-08 13:51:00|37222.62|37222.62|37226.55|37226.55|37226.55|37226.55|37220.46|37220.46|0
1654696270000|2022-06-08 13:51:10|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|0
1654696290000|2022-06-08 13:51:30|37230.85|37230.85|37239.47|37239.47|37239.47|37239.47|37230.85|37230.85|0
1654696330000|2022-06-08 13:52:10|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|0
1654696360000|2022-06-08 13:52:40|37222.24|37222.24|37224.02|37224.02|37224.02|37224.02|37222.24|37222.24|0
1654696370000|2022-06-08 13:52:50|37232.63|37232.63|37232.63|37232.63|37232.63|37232.63|37232.63|37232.63|0
1654696380000|2022-06-08 13:53:00|37234.41|37234.41|37230.1|37230.1|37234.41|37234.41|37230.1|37230.1|0
1654696390000|2022-06-08 13:53:10|37227.95|37227.95|37225.8|37225.8|37227.95|37227.95|37225.8|37225.8|0
1654696400000|2022-06-08 13:53:20|37224.02|37224.02|37222.24|37222.24|37224.02|37224.02|37222.24|37222.24|0
1654696410000|2022-06-08 13:53:30|37226.55|37226.55|37226.55|37226.55|37226.55|37226.55|37226.55|37226.55|0
1654696430000|2022-06-08 13:53:50|37230.85|37230.85|37241.24|37241.24|37241.24|37241.24|37230.85|37230.85|0
1654696440000|2022-06-08 13:54:00|37232.63|37232.63|37232.63|37232.63|37232.63|37232.63|37219.71|37219.71|0
1654696450000|2022-06-08 13:54:10|37234.41|37234.41|37230.1|37230.1|37234.41|37234.41|37230.1|37230.1|0
1654696460000|2022-06-08 13:54:20|37231.88|37231.88|37242.27|37242.27|37244.8|37244.8|37231.88|37231.88|0
1654696480000|2022-06-08 13:54:40|37246.58|37246.58|37250.88|37250.88|37250.88|37250.88|37246.58|37246.58|0
1654696490000|2022-06-08 13:54:50|37252.66|37252.66|37252.66|37252.66|37252.66|37252.66|37252.66|37252.66|0
1654696500000|2022-06-08 13:55:00|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|37256.97|0
1654696540000|2022-06-08 13:55:40|37244.05|37244.05|37236.19|37236.19|37244.05|37244.05|37236.19|37236.19|0
1654696550000|2022-06-08 13:55:50|37231.88|37231.88|37225.8|37225.8|37231.88|37231.88|37225.8|37225.8|0
1654696560000|2022-06-08 13:56:00|37227.95|37227.95|37225.8|37225.8|37227.95|37227.95|37225.8|37225.8|0
1654696570000|2022-06-08 13:56:10|37230.1|37230.1|37238.71|37238.71|37243.02|37243.02|37230.1|37230.1|0
1654696580000|2022-06-08 13:56:20|37243.02|37243.02|37236.94|37236.94|37243.02|37243.02|37236.94|37236.94|0
1654696590000|2022-06-08 13:56:30|37232.63|37232.63|37232.63|37232.63|37232.63|37232.63|37232.63|37232.63|0
1654696600000|2022-06-08 13:56:40|37228.32|37228.32|37232.63|37232.63|37232.63|37232.63|37228.32|37228.32|0
1654696610000|2022-06-08 13:56:50|37234.41|37234.41|37238.71|37238.71|37238.71|37238.71|37234.41|37234.41|0
1654696620000|2022-06-08 13:57:00|37243.02|37243.02|37238.71|37238.71|37243.02|37243.02|37238.71|37238.71|0
1654696640000|2022-06-08 13:57:20|37251.63|37251.63|37251.63|37251.63|37251.63|37251.63|37251.63|37251.63|0
1654696650000|2022-06-08 13:57:30|37253.41|37253.41|37272.79|37272.79|37272.79|37272.79|37253.41|37253.41|0
1654696660000|2022-06-08 13:57:40|37274.94|37274.94|37279.25|37279.25|37279.25|37279.25|37274.94|37274.94|0
1654696670000|2022-06-08 13:57:50|37274.94|37274.94|37281.03|37281.03|37281.03|37281.03|37274.94|37274.94|0
1654696680000|2022-06-08 13:58:00|37268.11|37268.11|37268.11|37268.11|37268.11|37268.11|37268.11|37268.11|0
1654696690000|2022-06-08 13:58:10|37265.95|37265.95|37263.8|37263.8|37270.26|37270.26|37263.8|37263.8|0
1654696710000|2022-06-08 13:58:30|37268.11|37268.11|37268.11|37268.11|37268.11|37268.11|37268.11|37268.11|0
1654696730000|2022-06-08 13:58:50|37263.8|37263.8|37263.8|37263.8|37263.8|37263.8|37263.8|37263.8|0
1654696740000|2022-06-08 13:59:00|37274.57|37274.57|37272.41|37272.41|37274.57|37274.57|37272.41|37272.41|0
1654696750000|2022-06-08 13:59:10|37270.26|37270.26|37270.26|37270.26|37270.26|37270.26|37270.26|37270.26|0
1654696760000|2022-06-08 13:59:20|37272.41|37272.41|37263.8|37263.8|37272.41|37272.41|37263.8|37263.8|0
1654696770000|2022-06-08 13:59:30|37268.11|37268.11|37268.11|37268.11|37272.41|37272.41|37268.11|37268.11|0
1654696780000|2022-06-08 13:59:40|37276.72|37276.72|37281.03|37281.03|37281.03|37281.03|37276.72|37276.72|0
1654696790000|2022-06-08 13:59:50|37285.33|37285.33|37287.11|37287.11|37287.11|37287.11|37285.33|37285.33|0
1654696800000|2022-06-08 14:00:00|37285.33|37285.33|37281.03|37281.03|37285.33|37285.33|37281.03|37281.03|0
1654696830000|2022-06-08 14:00:30|37276.72|37276.72|37272.41|37272.41|37276.72|37276.72|37272.41|37272.41|0
1654696850000|2022-06-08 14:00:50|37268.11|37268.11|37264.55|37264.55|37268.11|37268.11|37264.55|37264.55|0
1654696860000|2022-06-08 14:01:00|37268.86|37268.86|37265.31|37265.31|37268.86|37268.86|37265.31|37265.31|0
1654696880000|2022-06-08 14:01:20|37261|37261|37261|37261|37265.31|37265.31|37261|37261|0
1654696890000|2022-06-08 14:01:30|37265.31|37265.31|37265.31|37265.31|37265.31|37265.31|37265.31|37265.31|0
1654696900000|2022-06-08 14:01:40|37269.61|37269.61|37269.61|37269.61|37269.61|37269.61|37269.61|37269.61|0
1654696910000|2022-06-08 14:01:50|37267.46|37267.46|37267.46|37267.46|37267.46|37267.46|37267.46|37267.46|0
1654696920000|2022-06-08 14:02:00|37265.31|37265.31|37269.61|37269.61|37269.61|37269.61|37265.31|37265.31|0
1654696930000|2022-06-08 14:02:10|37265.31|37265.31|37267.46|37267.46|37267.46|37267.46|37265.31|37265.31|0
1654696950000|2022-06-08 14:02:30|37262.13|37262.13|37262.13|37262.13|37262.13|37262.13|37262.13|37262.13|0
1654696970000|2022-06-08 14:02:50|37264.28|37264.28|37272.14|37272.14|37272.14|37272.14|37264.28|37264.28|0
1654696990000|2022-06-08 14:03:10|37276.45|37276.45|37267.83|37267.83|37276.45|37276.45|37267.83|37267.83|0
1654697010000|2022-06-08 14:03:30|37269.61|37269.61|37273.17|37273.17|37273.17|37273.17|37269.61|37269.61|0
1654697020000|2022-06-08 14:03:40|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|0
1654697030000|2022-06-08 14:03:50|37267.08|37267.08|37267.08|37267.08|37267.08|37267.08|37267.08|37267.08|0
1654697040000|2022-06-08 14:04:00|37275.7|37275.7|37271.39|37271.39|37275.7|37275.7|37271.39|37271.39|0
1654697050000|2022-06-08 14:04:10|37267.08|37267.08|37267.08|37267.08|37267.08|37267.08|37267.08|37267.08|0
1654697070000|2022-06-08 14:04:30|37269.24|37269.24|37269.24|37269.24|37269.24|37269.24|37269.24|37269.24|0
1654697080000|2022-06-08 14:04:40|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|0
1654697100000|2022-06-08 14:05:00|37269.24|37269.24|37269.24|37269.24|37269.24|37269.24|37267.08|37267.08|0
1654697110000|2022-06-08 14:05:10|37267.08|37267.08|37269.24|37269.24|37269.24|37269.24|37267.08|37267.08|0
1654697130000|2022-06-08 14:05:30|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|37271.39|0
1654697150000|2022-06-08 14:05:50|37269.24|37269.24|37275.7|37275.7|37275.7|37275.7|37269.24|37269.24|0
1654697160000|2022-06-08 14:06:00|37277.47|37277.47|37273.17|37273.17|37277.47|37277.47|37268.86|37268.86|0
1654697170000|2022-06-08 14:06:10|37271.01|37271.01|37271.01|37271.01|37271.01|37271.01|37271.01|37271.01|0
1654697180000|2022-06-08 14:06:20|37273.17|37273.17|37273.17|37273.17|37273.17|37273.17|37273.17|37273.17|0
1654697190000|2022-06-08 14:06:30|37271.01|37271.01|37271.01|37271.01|37271.01|37271.01|37271.01|37271.01|0
1654697200000|2022-06-08 14:06:40|37268.86|37268.86|37271.01|37271.01|37271.01|37271.01|37268.86|37268.86|0
1654697210000|2022-06-08 14:06:50|37273.17|37273.17|37271.01|37271.01|37273.17|37273.17|37271.01|37271.01|0
1654697240000|2022-06-08 14:07:20|37268.86|37268.86|37274.94|37274.94|37274.94|37274.94|37268.86|37268.86|0
1654697250000|2022-06-08 14:07:30|37270.64|37270.64|37279.25|37279.25|37279.25|37279.25|37270.64|37270.64|0
1654697260000|2022-06-08 14:07:40|37274.94|37274.94|37272.79|37272.79|37274.94|37274.94|37270.64|37270.64|0
1654697270000|2022-06-08 14:07:50|37274.94|37274.94|37279.25|37279.25|37279.25|37279.25|37274.94|37274.94|0
1654697280000|2022-06-08 14:08:00|37274.94|37274.94|37238.71|37238.71|37274.94|37274.94|37238.71|37238.71|0
1654697290000|2022-06-08 14:08:10|37243.02|37243.02|37243.02|37243.02|37243.02|37243.02|37238.71|37238.71|0
1654697300000|2022-06-08 14:08:20|37245.17|37245.17|37245.17|37245.17|37245.17|37245.17|37245.17|37245.17|0
1654697310000|2022-06-08 14:08:30|37247.33|37247.33|37247.33|37247.33|37249.48|37249.48|37247.33|37247.33|0
1654697320000|2022-06-08 14:08:40|37251.63|37251.63|37251.63|37251.63|37251.63|37251.63|37251.63|37251.63|0
1654697340000|2022-06-08 14:09:00|37253.79|37253.79|37255.94|37255.94|37255.94|37255.94|37251.63|37251.63|0
1654697360000|2022-06-08 14:09:20|37258.09|37258.09|37262.4|37262.4|37262.4|37262.4|37258.09|37258.09|0
1654697370000|2022-06-08 14:09:30|37260.25|37260.25|37255.94|37255.94|37260.25|37260.25|37255.94|37255.94|0
1654697380000|2022-06-08 14:09:40|37251.63|37251.63|37251.63|37251.63|37251.63|37251.63|37247.33|37247.33|0
1654697390000|2022-06-08 14:09:50|37255.94|37255.94|37260.25|37260.25|37260.25|37260.25|37255.94|37255.94|0
1654697400000|2022-06-08 14:10:00|37264.55|37264.55|37279.25|37279.25|37279.25|37279.25|37264.55|37264.55|0
1654697410000|2022-06-08 14:10:10|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|37292.17|0
1654697420000|2022-06-08 14:10:20|37296.48|37296.48|37292.17|37292.17|37296.48|37296.48|37292.17|37292.17|0
1654697440000|2022-06-08 14:10:40|37287.86|37287.86|37279.25|37279.25|37287.86|37287.86|37279.25|37279.25|0
1654697460000|2022-06-08 14:11:00|37274.94|37274.94|37274.94|37274.94|37274.94|37274.94|37274.94|37274.94|0
1654697470000|2022-06-08 14:11:10|37276.72|37276.72|37276.72|37276.72|37276.72|37276.72|37276.72|37276.72|0
1654697490000|2022-06-08 14:11:30|37272.41|37272.41|37276.72|37276.72|37276.72|37276.72|37272.41|37272.41|0
1654697500000|2022-06-08 14:11:40|37281.03|37281.03|37281.03|37281.03|37281.03|37281.03|37281.03|37281.03|0
1654697510000|2022-06-08 14:11:50|37276.72|37276.72|37276.72|37276.72|37276.72|37276.72|37276.72|37276.72|0
1654697520000|2022-06-08 14:12:00|37281.03|37281.03|37276.72|37276.72|37281.03|37281.03|37276.72|37276.72|0
1654697540000|2022-06-08 14:12:20|37278.5|37278.5|37274.19|37274.19|37278.5|37278.5|37274.19|37274.19|0
1654697570000|2022-06-08 14:12:50|37272.04|37272.04|37274.19|37274.19|37274.19|37274.19|37269.89|37269.89|0
1654697580000|2022-06-08 14:13:00|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|0
1654697590000|2022-06-08 14:13:10|37276.34|37276.34|37276.34|37276.34|37276.34|37276.34|37274.19|37274.19|0
1654697600000|2022-06-08 14:13:20|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|0
1654697610000|2022-06-08 14:13:30|37282.8|37282.8|37282.8|37282.8|37282.8|37282.8|37282.8|37282.8|0
1654697620000|2022-06-08 14:13:40|37278.5|37278.5|37274.19|37274.19|37278.5|37278.5|37272.04|37272.04|0
1654697640000|2022-06-08 14:14:00|37269.89|37269.89|37274.19|37274.19|37274.19|37274.19|37269.89|37269.89|0
1654697650000|2022-06-08 14:14:10|37269.89|37269.89|37276.34|37276.34|37276.34|37276.34|37269.89|37269.89|0
1654697660000|2022-06-08 14:14:20|37274.19|37274.19|37269.89|37269.89|37274.19|37274.19|37265.58|37265.58|0
1654697670000|2022-06-08 14:14:30|37265.58|37265.58|37267.73|37267.73|37267.73|37267.73|37265.58|37265.58|0
1654697680000|2022-06-08 14:14:40|37269.89|37269.89|37271.66|37271.66|37271.66|37271.66|37269.89|37269.89|0
1654697700000|2022-06-08 14:15:00|37273.82|37273.82|37258.74|37258.74|37273.82|37273.82|37258.74|37258.74|0
1654697710000|2022-06-08 14:15:10|37256.97|37256.97|37252.66|37252.66|37256.97|37256.97|37252.66|37252.66|0
1654697720000|2022-06-08 14:15:20|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|37248.35|0
1654697730000|2022-06-08 14:15:30|37246.2|37246.2|37252.66|37252.66|37252.66|37252.66|37244.05|37244.05|0
1654697740000|2022-06-08 14:15:40|37248.35|37248.35|37252.66|37252.66|37252.66|37252.66|37248.35|37248.35|0
1654697750000|2022-06-08 14:15:50|37250.88|37250.88|37230.1|37230.1|37250.88|37250.88|37230.1|37230.1|0
1654697760000|2022-06-08 14:16:00|37234.41|37234.41|37230.1|37230.1|37234.41|37234.41|37230.1|37230.1|0
1654697770000|2022-06-08 14:16:10|37227.95|37227.95|37227.95|37227.95|37227.95|37227.95|37227.95|37227.95|0
1654697780000|2022-06-08 14:16:20|37230.1|37230.1|37230.1|37230.1|37230.1|37230.1|37230.1|37230.1|0
1654697800000|2022-06-08 14:16:40|37227.95|37227.95|37227.95|37227.95|37227.95|37227.95|37227.95|37227.95|0
1654697810000|2022-06-08 14:16:50|37225.8|37225.8|37227.95|37227.95|37227.95|37227.95|37225.8|37225.8|0
1654697820000|2022-06-08 14:17:00|37223.64|37223.64|37227.95|37227.95|37227.95|37227.95|37223.64|37223.64|0
1654697830000|2022-06-08 14:17:10|37230.1|37230.1|37230.1|37230.1|37230.1|37230.1|37230.1|37230.1|0
1654697840000|2022-06-08 14:17:20|37225.8|37225.8|37230.1|37230.1|37230.1|37230.1|37225.8|37225.8|0
1654697850000|2022-06-08 14:17:30|37225.8|37225.8|37225.8|37225.8|37225.8|37225.8|37225.8|37225.8|0
1654697860000|2022-06-08 14:17:40|37232.25|37232.25|37234.41|37234.41|37236.56|37236.56|37232.25|37232.25|0
1654697870000|2022-06-08 14:17:50|37236.56|37236.56|37238.71|37238.71|37238.71|37238.71|37236.56|37236.56|0
1654697880000|2022-06-08 14:18:00|37243.02|37243.02|37243.02|37243.02|37243.02|37243.02|37243.02|37243.02|0
1654697890000|2022-06-08 14:18:10|37245.17|37245.17|37245.17|37245.17|37245.17|37245.17|37245.17|37245.17|0
1654697900000|2022-06-08 14:18:20|37247.33|37247.33|37255.94|37255.94|37255.94|37255.94|37247.33|37247.33|0
1654697910000|2022-06-08 14:18:30|37273.17|37273.17|37276.72|37276.72|37276.72|37276.72|37273.17|37273.17|0
1654697920000|2022-06-08 14:18:40|37281.03|37281.03|37285.33|37285.33|37289.64|37289.64|37281.03|37281.03|0
1654697940000|2022-06-08 14:19:00|37276.72|37276.72|37276.72|37276.72|37276.72|37276.72|37268.11|37268.11|0
1654697960000|2022-06-08 14:19:20|37281.03|37281.03|37289.64|37289.64|37289.64|37289.64|37281.03|37281.03|0
1654697970000|2022-06-08 14:19:30|37291.42|37291.42|37291.42|37291.42|37291.42|37291.42|37291.42|37291.42|0
1654697990000|2022-06-08 14:19:50|37293.19|37293.19|37293.19|37293.19|37293.19|37293.19|37293.19|37293.19|0
1654698000000|2022-06-08 14:20:00|37301.81|37301.81|37297.5|37297.5|37306.11|37306.11|37297.5|37297.5|0
1654698010000|2022-06-08 14:20:10|37293.19|37293.19|37288.89|37288.89|37293.19|37293.19|37284.58|37284.58|0
1654698030000|2022-06-08 14:20:30|37284.58|37284.58|37284.58|37284.58|37284.58|37284.58|37284.58|37284.58|0
1654698040000|2022-06-08 14:20:40|37288.89|37288.89|37288.89|37288.89|37288.89|37288.89|37288.89|37288.89|0
1654698070000|2022-06-08 14:21:10|37293.19|37293.19|37293.19|37293.19|37293.19|37293.19|37293.19|37293.19|0
1654698080000|2022-06-08 14:21:20|37294.97|37294.97|37294.97|37294.97|37294.97|37294.97|37294.97|37294.97|0
1654698090000|2022-06-08 14:21:30|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|37290.67|0
1654698100000|2022-06-08 14:21:40|37294.97|37294.97|37294.97|37294.97|37294.97|37294.97|37294.97|37294.97|0
1654698110000|2022-06-08 14:21:50|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|37303.58|0
1654698140000|2022-06-08 14:22:20|37305.36|37305.36|37296.75|37296.75|37305.36|37305.36|37296.75|37296.75|0
1654698150000|2022-06-08 14:22:30|37292.44|37292.44|37292.44|37292.44|37292.44|37292.44|37292.44|37292.44|0
1654698160000|2022-06-08 14:22:40|37294.22|37294.22|37292.44|37292.44|37294.22|37294.22|37292.44|37292.44|0
1654698170000|2022-06-08 14:22:50|37296|37296|37296|37296|37296|37296|37296|37296|0
1654698180000|2022-06-08 14:23:00|37294.22|37294.22|37285.61|37285.61|37294.22|37294.22|37285.61|37285.61|0
1654698190000|2022-06-08 14:23:10|37283.83|37283.83|37283.83|37283.83|37283.83|37283.83|37283.83|37283.83|0
1654698210000|2022-06-08 14:23:30|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|37288.14|0
1654698220000|2022-06-08 14:23:40|37296.75|37296.75|37292.44|37292.44|37296.75|37296.75|37292.44|37292.44|0
1654698230000|2022-06-08 14:23:50|37294.22|37294.22|37294.22|37294.22|37294.22|37294.22|37294.22|37294.22|0
1654698240000|2022-06-08 14:24:00|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|37289.91|0
1654698250000|2022-06-08 14:24:10|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|0
1654698260000|2022-06-08 14:24:20|37281.3|37281.3|37281.3|37281.3|37285.61|37285.61|37281.3|37281.3|0
1654698270000|2022-06-08 14:24:30|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|0
1654698280000|2022-06-08 14:24:40|37281.3|37281.3|37281.3|37281.3|37285.61|37285.61|37281.3|37281.3|0
1654698290000|2022-06-08 14:24:50|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|37285.61|0
1654698300000|2022-06-08 14:25:00|37281.3|37281.3|37285.61|37285.61|37285.61|37285.61|37281.3|37281.3|0
1654698310000|2022-06-08 14:25:10|37281.3|37281.3|37285.61|37285.61|37285.61|37285.61|37281.3|37281.3|0
1654698320000|2022-06-08 14:25:20|37283.83|37283.83|37283.83|37283.83|37283.83|37283.83|37279.52|37279.52|0
1654698360000|2022-06-08 14:26:00|37279.52|37279.52|37256.21|37256.21|37279.52|37279.52|37256.21|37256.21|0
1654698370000|2022-06-08 14:26:10|37257.99|37257.99|37245.07|37245.07|37257.99|37257.99|37245.07|37245.07|0
1654698380000|2022-06-08 14:26:20|37236.46|37236.46|37226.07|37226.07|37236.46|37236.46|37226.07|37226.07|0
1654698390000|2022-06-08 14:26:30|37217.46|37217.46|37217.46|37217.46|37217.46|37217.46|37217.46|37217.46|0
1654698410000|2022-06-08 14:26:50|37213.15|37213.15|37213.15|37213.15|37213.15|37213.15|37213.15|37213.15|0
1654698450000|2022-06-08 14:27:30|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|0
1654698460000|2022-06-08 14:27:40|37216.7|37216.7|37225.32|37225.32|37225.32|37225.32|37216.7|37216.7|0
1654698470000|2022-06-08 14:27:50|37233.93|37233.93|37261.55|37261.55|37261.55|37261.55|37233.93|37233.93|0
1654698480000|2022-06-08 14:28:00|37265.85|37265.85|37271.94|37271.94|37276.24|37276.24|37265.85|37265.85|0
1654698490000|2022-06-08 14:28:10|37276.24|37276.24|37276.24|37276.24|37276.24|37276.24|37276.24|37276.24|0
1654698500000|2022-06-08 14:28:20|37271.94|37271.94|37261.55|37261.55|37271.94|37271.94|37261.55|37261.55|0
1654698520000|2022-06-08 14:28:40|37257.24|37257.24|37257.24|37257.24|37257.24|37257.24|37257.24|37257.24|0
1654698530000|2022-06-08 14:28:50|37259.02|37259.02|37259.02|37259.02|37259.02|37259.02|37259.02|37259.02|0
1654698540000|2022-06-08 14:29:00|37246.1|37246.1|37246.1|37246.1|37246.1|37246.1|37246.1|37246.1|0
1654698550000|2022-06-08 14:29:10|37250.4|37250.4|37241.79|37241.79|37250.4|37250.4|37241.79|37241.79|0
1654698560000|2022-06-08 14:29:20|37240.01|37240.01|37240.01|37240.01|37240.01|37240.01|37240.01|37240.01|0
1654698590000|2022-06-08 14:29:50|37222.79|37222.79|37222.79|37222.79|37222.79|37222.79|37222.79|37222.79|0
1654698600000|2022-06-08 14:30:00|37221.01|37221.01|37214.93|37214.93|37221.01|37221.01|37214.93|37214.93|0
1654698610000|2022-06-08 14:30:10|37219.23|37219.23|37219.23|37219.23|37219.23|37219.23|37219.23|37219.23|0
1654698630000|2022-06-08 14:30:30|37221.01|37221.01|37221.01|37221.01|37222.79|37222.79|37221.01|37221.01|0
1654698660000|2022-06-08 14:31:00|37233.93|37233.93|37233.93|37233.93|37233.93|37233.93|37233.93|37233.93|0
1654698690000|2022-06-08 14:31:30|37235.71|37235.71|37229.62|37229.62|37238.24|37238.24|37229.62|37229.62|0
1654698700000|2022-06-08 14:31:40|37233.93|37233.93|37238.24|37238.24|37238.24|37238.24|37233.93|37233.93|0
1654698710000|2022-06-08 14:31:50|37242.54|37242.54|37238.24|37238.24|37242.54|37242.54|37238.24|37238.24|0
1654698720000|2022-06-08 14:32:00|37236.46|37236.46|37236.46|37236.46|37236.46|37236.46|37236.46|37236.46|0
1654698740000|2022-06-08 14:32:20|37232.15|37232.15|37232.15|37232.15|37232.15|37232.15|37232.15|37232.15|0
1654698790000|2022-06-08 14:33:10|37227.85|37227.85|37219.23|37219.23|37227.85|37227.85|37214.93|37214.93|0
1654698800000|2022-06-08 14:33:20|37214.93|37214.93|37206.31|37206.31|37214.93|37214.93|37206.31|37206.31|0
1654698810000|2022-06-08 14:33:30|37210.62|37210.62|37221.01|37221.01|37221.01|37221.01|37210.62|37210.62|0
1654698840000|2022-06-08 14:34:00|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|0
1654698850000|2022-06-08 14:34:10|37233.93|37233.93|37225.32|37225.32|37233.93|37233.93|37225.32|37225.32|0
1654698880000|2022-06-08 14:34:40|37221.01|37221.01|37221.01|37221.01|37221.01|37221.01|37221.01|37221.01|0
1654698890000|2022-06-08 14:34:50|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|0
1654698920000|2022-06-08 14:35:20|37216.7|37216.7|37221.01|37221.01|37221.01|37221.01|37216.7|37216.7|0
1654698930000|2022-06-08 14:35:30|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|37225.32|0
1654698940000|2022-06-08 14:35:40|37221.01|37221.01|37219.23|37219.23|37221.01|37221.01|37219.23|37219.23|0
1654698950000|2022-06-08 14:35:50|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|0
1654698970000|2022-06-08 14:36:10|37213.15|37213.15|37213.15|37213.15|37213.15|37213.15|37213.15|37213.15|0
1654698980000|2022-06-08 14:36:20|37208.84|37208.84|37208.84|37208.84|37208.84|37208.84|37208.84|37208.84|0
1654699000000|2022-06-08 14:36:40|37213.15|37213.15|37213.15|37213.15|37213.15|37213.15|37213.15|37213.15|0
1654699020000|2022-06-08 14:37:00|37217.46|37217.46|37219.23|37219.23|37219.23|37219.23|37217.46|37217.46|0
1654699030000|2022-06-08 14:37:10|37214.93|37214.93|37219.23|37219.23|37219.23|37219.23|37214.93|37214.93|0
1654699040000|2022-06-08 14:37:20|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|0
1654699050000|2022-06-08 14:37:30|37223.54|37223.54|37223.54|37223.54|37223.54|37223.54|37223.54|37223.54|0
1654699060000|2022-06-08 14:37:40|37227.85|37227.85|37227.85|37227.85|37227.85|37227.85|37227.85|37227.85|0
1654699070000|2022-06-08 14:37:50|37219.23|37219.23|37210.62|37210.62|37219.23|37219.23|37210.62|37210.62|0
1654699090000|2022-06-08 14:38:10|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|0
1654699110000|2022-06-08 14:38:30|37216.7|37216.7|37216.7|37216.7|37216.7|37216.7|37216.7|37216.7|0
1654699130000|2022-06-08 14:38:50|37221.01|37221.01|37219.23|37219.23|37221.01|37221.01|37219.23|37219.23|0
1654699170000|2022-06-08 14:39:30|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|37214.93|0
1654699190000|2022-06-08 14:39:50|37210.62|37210.62|37210.62|37210.62|37210.62|37210.62|37210.62|37210.62|0
1654699200000|2022-06-08 14:40:00|37202.01|37202.01|37202.01|37202.01|37202.01|37202.01|37202.01|37202.01|0
1654699210000|2022-06-08 14:40:10|37195.92|37195.92|37198.45|37198.45|37198.45|37198.45|37194.15|37194.15|0
1654699230000|2022-06-08 14:40:30|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|37194.9|0
1654699240000|2022-06-08 14:40:40|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|37199.2|0
1654699250000|2022-06-08 14:40:50|37207.82|37207.82|37212.12|37212.12|37212.12|37212.12|37207.82|37207.82|0
1654699260000|2022-06-08 14:41:00|37203.51|37203.51|37199.2|37199.2|37203.51|37203.51|37199.2|37199.2|0
1654699290000|2022-06-08 14:41:30|37197.43|37197.43|37197.43|37197.43|37197.43|37197.43|37197.43|37197.43|0
1654699310000|2022-06-08 14:41:50|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|37201.73|0
1654699320000|2022-06-08 14:42:00|37197.43|37197.43|37197.43|37197.43|37197.43|37197.43|37197.43|37197.43|0
1654699330000|2022-06-08 14:42:10|37193.12|37193.12|37193.12|37193.12|37193.12|37193.12|37193.12|37193.12|0
1654699340000|2022-06-08 14:42:20|37188.81|37188.81|37193.12|37193.12|37193.12|37193.12|37188.81|37188.81|0
1654699360000|2022-06-08 14:42:40|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|37188.81|0
1654699370000|2022-06-08 14:42:50|37190.59|37190.59|37204.54|37204.54|37204.54|37204.54|37190.59|37190.59|0
1654699380000|2022-06-08 14:43:00|37200.23|37200.23|37204.54|37204.54|37204.54|37204.54|37200.23|37200.23|0
1654699390000|2022-06-08 14:43:10|37206.31|37206.31|37197.7|37197.7|37206.31|37206.31|37197.7|37197.7|0
1654699400000|2022-06-08 14:43:20|37189.09|37189.09|37189.09|37189.09|37189.09|37189.09|37184.78|37184.78|0
1654699410000|2022-06-08 14:43:30|37180.47|37180.47|37180.47|37180.47|37180.47|37180.47|37180.47|37180.47|0
1654699430000|2022-06-08 14:43:50|37189.09|37189.09|37189.09|37189.09|37189.09|37189.09|37189.09|37189.09|0
1654699440000|2022-06-08 14:44:00|37193.39|37193.39|37193.39|37193.39|37193.39|37193.39|37193.39|37193.39|0
1654699470000|2022-06-08 14:44:30|37189.09|37189.09|37189.09|37189.09|37189.09|37189.09|37189.09|37189.09|0
1654699490000|2022-06-08 14:44:50|37190.86|37190.86|37186.56|37186.56|37190.86|37190.86|37186.56|37186.56|0
1654699500000|2022-06-08 14:45:00|37188.33|37188.33|37188.33|37188.33|37188.33|37188.33|37188.33|37188.33|0
1654699510000|2022-06-08 14:45:10|37179.72|37179.72|37177.94|37177.94|37179.72|37179.72|37177.94|37177.94|0
1654699520000|2022-06-08 14:45:20|37173.64|37173.64|37190.86|37190.86|37195.17|37195.17|37173.64|37173.64|0
1654699550000|2022-06-08 14:45:50|37192.64|37192.64|37192.64|37192.64|37192.64|37192.64|37192.64|37192.64|0
1654699560000|2022-06-08 14:46:00|37188.33|37188.33|37177.94|37177.94|37188.33|37188.33|37171.86|37171.86|0
1654699570000|2022-06-08 14:46:10|37176.17|37176.17|37176.17|37176.17|37176.17|37176.17|37176.17|37176.17|0
1654699580000|2022-06-08 14:46:20|37177.94|37177.94|37173.64|37173.64|37177.94|37177.94|37173.64|37173.64|0
1654699590000|2022-06-08 14:46:30|37182.25|37182.25|37192.64|37192.64|37192.64|37192.64|37182.25|37182.25|0
1654699600000|2022-06-08 14:46:40|37188.33|37188.33|37188.33|37188.33|37188.33|37188.33|37184.03|37184.03|0
1654699610000|2022-06-08 14:46:50|37186.56|37186.56|37186.56|37186.56|37186.56|37186.56|37186.56|37186.56|0
1654699620000|2022-06-08 14:47:00|37188.33|37188.33|37196.95|37196.95|37201.25|37201.25|37188.33|37188.33|0
1654699630000|2022-06-08 14:47:10|37201.25|37201.25|37201.25|37201.25|37201.25|37201.25|37201.25|37201.25|0
1654699640000|2022-06-08 14:47:20|37196.95|37196.95|37196.95|37196.95|37196.95|37196.95|37196.95|37196.95|0
1654699670000|2022-06-08 14:47:50|37195.17|37195.17|37195.17|37195.17|37195.17|37195.17|37195.17|37195.17|0
1654699700000|2022-06-08 14:48:20|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|0
1654699710000|2022-06-08 14:48:30|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|0
1654699720000|2022-06-08 14:48:40|37208.09|37208.09|37208.09|37208.09|37208.09|37208.09|37208.09|37208.09|0
1654699730000|2022-06-08 14:48:50|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|37212.4|0
1654699740000|2022-06-08 14:49:00|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|37203.78|0
1654699750000|2022-06-08 14:49:10|37202.01|37202.01|37186.56|37186.56|37202.01|37202.01|37186.56|37186.56|0
1654699770000|2022-06-08 14:49:30|37190.86|37190.86|37190.86|37190.86|37190.86|37190.86|37190.86|37190.86|0
1654699800000|2022-06-08 14:50:00|37173.64|37173.64|37173.64|37173.64|37173.64|37173.64|37173.64|37173.64|0
1654699820000|2022-06-08 14:50:20|37169.33|37169.33|37173.64|37173.64|37173.64|37173.64|37169.33|37169.33|0
1654699850000|2022-06-08 14:50:50|37177.94|37177.94|37177.94|37177.94|37177.94|37177.94|37177.94|37177.94|0
1654699860000|2022-06-08 14:51:00|37165.03|37165.03|37160.72|37160.72|37165.03|37165.03|37160.72|37160.72|0
1654699910000|2022-06-08 14:51:50|37158.94|37158.94|37158.94|37158.94|37158.94|37158.94|37158.94|37158.94|0
1654699930000|2022-06-08 14:52:10|37146.02|37146.02|37146.02|37146.02|37146.02|37146.02|37146.02|37146.02|0
1654699940000|2022-06-08 14:52:20|37150.33|37150.33|37150.33|37150.33|37150.33|37150.33|37150.33|37150.33|0
1654699950000|2022-06-08 14:52:30|37146.02|37146.02|37150.33|37150.33|37150.33|37150.33|37146.02|37146.02|0
1654699980000|2022-06-08 14:53:00|37146.02|37146.02|37146.02|37146.02|37146.02|37146.02|37146.02|37146.02|0
1654699990000|2022-06-08 14:53:10|37150.33|37150.33|37150.33|37150.33|37150.33|37150.33|37150.33|37150.33|0
1654700030000|2022-06-08 14:53:50|37154.64|37154.64|37156.41|37156.41|37156.41|37156.41|37154.64|37154.64|0
1654700040000|2022-06-08 14:54:00|37160.72|37160.72|37160.72|37160.72|37160.72|37160.72|37160.72|37160.72|0
1654700070000|2022-06-08 14:54:30|37169.33|37169.33|37169.33|37169.33|37169.33|37169.33|37169.33|37169.33|0
1654700080000|2022-06-08 14:54:40|37173.64|37173.64|37169.33|37169.33|37173.64|37173.64|37169.33|37169.33|0
1654700120000|2022-06-08 14:55:20|37173.64|37173.64|37177.94|37177.94|37177.94|37177.94|37173.64|37173.64|0
1654700130000|2022-06-08 14:55:30|37173.64|37173.64|37177.19|37177.19|37177.19|37177.19|37173.64|37173.64|0
1654700140000|2022-06-08 14:55:40|37175.42|37175.42|37175.42|37175.42|37175.42|37175.42|37175.42|37175.42|0
1654700150000|2022-06-08 14:55:50|37173.64|37173.64|37160.72|37160.72|37173.64|37173.64|37160.72|37160.72|0
1654700160000|2022-06-08 14:56:00|37156.41|37156.41|37152.11|37152.11|37156.41|37156.41|37152.11|37152.11|0
1654700170000|2022-06-08 14:56:10|37150.33|37150.33|37146.02|37146.02|37150.33|37150.33|37146.02|37146.02|0
1654700200000|2022-06-08 14:56:40|37141.72|37141.72|37141.72|37141.72|37150.33|37150.33|37141.72|37141.72|0
1654700210000|2022-06-08 14:56:50|37150.33|37150.33|37154.64|37154.64|37154.64|37154.64|37150.33|37150.33|0
1654700230000|2022-06-08 14:57:10|37156.41|37156.41|37169.33|37169.33|37169.33|37169.33|37156.41|37156.41|0
1654700240000|2022-06-08 14:57:20|37171.11|37171.11|37171.11|37171.11|37171.11|37171.11|37171.11|37171.11|0
1654700250000|2022-06-08 14:57:30|37184.03|37184.03|37182.25|37182.25|37184.03|37184.03|37182.25|37182.25|0
1654700260000|2022-06-08 14:57:40|37173.64|37173.64|37173.64|37173.64|37173.64|37173.64|37173.64|37173.64|0
1654700270000|2022-06-08 14:57:50|37169.33|37169.33|37167.55|37167.55|37169.33|37169.33|37167.55|37167.55|0
1654700300000|2022-06-08 14:58:20|37158.94|37158.94|37158.94|37158.94|37158.94|37158.94|37158.94|37158.94|0
1654700330000|2022-06-08 14:58:50|37154.64|37154.64|37154.64|37154.64|37154.64|37154.64|37154.64|37154.64|0
1654700340000|2022-06-08 14:59:00|37158.94|37158.94|37156.41|37156.41|37158.94|37158.94|37154.64|37154.64|0
1654700370000|2022-06-08 14:59:30|37158.19|37158.19|37158.19|37158.19|37158.19|37158.19|37158.19|37158.19|0
1654700380000|2022-06-08 14:59:40|37153.88|37153.88|37153.88|37153.88|37153.88|37153.88|37153.88|37153.88|0
1654700390000|2022-06-08 14:59:50|37158.19|37158.19|37158.19|37158.19|37158.19|37158.19|37158.19|37158.19|0
1654700400000|2022-06-08 15:00:00|37162.5|37162.5|37166.8|37166.8|37166.8|37166.8|37162.5|37162.5|0
1654700430000|2022-06-08 15:00:30|37171.11|37171.11|37160.72|37160.72|37171.11|37171.11|37160.72|37160.72|0
1654700440000|2022-06-08 15:00:40|37156.41|37156.41|37156.41|37156.41|37156.41|37156.41|37156.41|37156.41|0
1654700460000|2022-06-08 15:01:00|37152.11|37152.11|37152.11|37152.11|37152.11|37152.11|37152.11|37152.11|0
1654700490000|2022-06-08 15:01:30|37147.8|37147.8|37124.49|37124.49|37147.8|37147.8|37124.49|37124.49|0
1654700510000|2022-06-08 15:01:50|37128.8|37128.8|37133.1|37133.1|37133.1|37133.1|37128.8|37128.8|0
1654700540000|2022-06-08 15:02:20|37128.8|37128.8|37130.57|37130.57|37130.57|37130.57|37128.8|37128.8|0
1654700550000|2022-06-08 15:02:30|37126.27|37126.27|37126.27|37126.27|37126.27|37126.27|37126.27|37126.27|0
1654700560000|2022-06-08 15:02:40|37130.57|37130.57|37134.88|37134.88|37134.88|37134.88|37130.57|37130.57|0
1654700580000|2022-06-08 15:03:00|37130.57|37130.57|37130.57|37130.57|37130.57|37130.57|37130.57|37130.57|0
1654700640000|2022-06-08 15:04:00|37134.88|37134.88|37130.57|37130.57|37134.88|37134.88|37130.57|37130.57|0
1654700660000|2022-06-08 15:04:20|37134.88|37134.88|37134.88|37134.88|37134.88|37134.88|37134.88|37134.88|0
1654700670000|2022-06-08 15:04:30|37139.19|37139.19|37143.49|37143.49|37143.49|37143.49|37139.19|37139.19|0
1654700690000|2022-06-08 15:04:50|37141.72|37141.72|37141.72|37141.72|37141.72|37141.72|37141.72|37141.72|0
1654700700000|2022-06-08 15:05:00|37137.41|37137.41|37133.1|37133.1|37137.41|37137.41|37133.1|37133.1|0
1654700720000|2022-06-08 15:05:20|37137.41|37137.41|37137.41|37137.41|37137.41|37137.41|37137.41|37137.41|0
1654700730000|2022-06-08 15:05:30|37133.1|37133.1|37128.8|37128.8|37133.1|37133.1|37128.8|37128.8|0
1654700740000|2022-06-08 15:05:40|37124.49|37124.49|37133.1|37133.1|37133.1|37133.1|37124.49|37124.49|0
1654700750000|2022-06-08 15:05:50|37128.8|37128.8|37111.57|37111.57|37128.8|37128.8|37111.57|37111.57|0
1654700760000|2022-06-08 15:06:00|37107.26|37107.26|37111.57|37111.57|37111.57|37111.57|37107.26|37107.26|0
1654700770000|2022-06-08 15:06:10|37107.26|37107.26|37090.04|37090.04|37107.26|37107.26|37090.04|37090.04|0
1654700780000|2022-06-08 15:06:20|37085.73|37085.73|37085.73|37085.73|37085.73|37085.73|37085.73|37085.73|0
1654700800000|2022-06-08 15:06:40|37077.12|37077.12|37077.12|37077.12|37077.12|37077.12|37077.12|37077.12|0
1654700810000|2022-06-08 15:06:50|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|0
1654700820000|2022-06-08 15:07:00|37072.81|37072.81|37072.81|37072.81|37072.81|37072.81|37072.81|37072.81|0
1654700840000|2022-06-08 15:07:20|37077.12|37077.12|37081.43|37081.43|37081.43|37081.43|37077.12|37077.12|0
1654700860000|2022-06-08 15:07:40|37085.73|37085.73|37085.73|37085.73|37085.73|37085.73|37085.73|37085.73|0
1654700870000|2022-06-08 15:07:50|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|37081.43|0
1654700880000|2022-06-08 15:08:00|37085.73|37085.73|37085.73|37085.73|37085.73|37085.73|37085.73|37085.73|0
1654700890000|2022-06-08 15:08:10|37090.04|37090.04|37085.73|37085.73|37090.04|37090.04|37085.73|37085.73|0
1654700900000|2022-06-08 15:08:20|37087.51|37087.51|37087.51|37087.51|37087.51|37087.51|37087.51|37087.51|0
1654700910000|2022-06-08 15:08:30|37091.82|37091.82|37091.82|37091.82|37091.82|37091.82|37091.82|37091.82|0
1654700940000|2022-06-08 15:09:00|37096.12|37096.12|37100.43|37100.43|37100.43|37100.43|37096.12|37096.12|0
1654700950000|2022-06-08 15:09:10|37104.73|37104.73|37104.73|37104.73|37104.73|37104.73|37104.73|37104.73|0
1654700960000|2022-06-08 15:09:20|37109.04|37109.04|37113.35|37113.35|37113.35|37113.35|37109.04|37109.04|0
1654700970000|2022-06-08 15:09:30|37109.04|37109.04|37109.04|37109.04|37109.04|37109.04|37109.04|37109.04|0
1654700980000|2022-06-08 15:09:40|37104.73|37104.73|37100.43|37100.43|37104.73|37104.73|37100.43|37100.43|0
1654701000000|2022-06-08 15:10:00|37098.65|37098.65|37098.65|37098.65|37098.65|37098.65|37098.65|37098.65|0
1654701010000|2022-06-08 15:10:10|37100.43|37100.43|37096.12|37096.12|37100.43|37100.43|37096.12|37096.12|0
1654701030000|2022-06-08 15:10:30|37104.73|37104.73|37109.04|37109.04|37109.04|37109.04|37104.73|37104.73|0
1654701050000|2022-06-08 15:10:50|37117.65|37117.65|37109.04|37109.04|37117.65|37117.65|37109.04|37109.04|0
1654701060000|2022-06-08 15:11:00|37100.43|37100.43|37104.73|37104.73|37104.73|37104.73|37100.43|37100.43|0
1654701070000|2022-06-08 15:11:10|37109.04|37109.04|37109.04|37109.04|37109.04|37109.04|37109.04|37109.04|0
1654701090000|2022-06-08 15:11:30|37113.35|37113.35|37113.35|37113.35|37113.35|37113.35|37113.35|37113.35|0
1654701100000|2022-06-08 15:11:40|37117.65|37117.65|37117.65|37117.65|37117.65|37117.65|37117.65|37117.65|0
1654701110000|2022-06-08 15:11:50|37119.43|37119.43|37119.43|37119.43|37119.43|37119.43|37119.43|37119.43|0
1654701120000|2022-06-08 15:12:00|37123.74|37123.74|37123.74|37123.74|37123.74|37123.74|37123.74|37123.74|0
1654701130000|2022-06-08 15:12:10|37128.04|37128.04|37132.35|37132.35|37132.35|37132.35|37128.04|37128.04|0
1654701150000|2022-06-08 15:12:30|37128.04|37128.04|37132.35|37132.35|37132.35|37132.35|37128.04|37128.04|0
1654701160000|2022-06-08 15:12:40|37136.66|37136.66|37136.66|37136.66|37136.66|37136.66|37136.66|37136.66|0
1654701170000|2022-06-08 15:12:50|37140.96|37140.96|37140.96|37140.96|37140.96|37140.96|37140.96|37140.96|0
1654701180000|2022-06-08 15:13:00|37136.66|37136.66|37136.66|37136.66|37136.66|37136.66|37136.66|37136.66|0
1654701190000|2022-06-08 15:13:10|37134.88|37134.88|37134.88|37134.88|37134.88|37134.88|37134.88|37134.88|0
1654701200000|2022-06-08 15:13:20|37139.19|37139.19|37139.19|37139.19|37139.19|37139.19|37139.19|37139.19|0
1654701210000|2022-06-08 15:13:30|37143.49|37143.49|37143.49|37143.49|37143.49|37143.49|37143.49|37143.49|0
1654701230000|2022-06-08 15:13:50|37147.8|37147.8|37156.41|37156.41|37156.41|37156.41|37147.8|37147.8|0
1654701250000|2022-06-08 15:14:10|37152.11|37152.11|37152.11|37152.11|37152.11|37152.11|37147.8|37147.8|0
1654701260000|2022-06-08 15:14:20|37147.8|37147.8|37147.8|37147.8|37147.8|37147.8|37147.8|37147.8|0
1654701270000|2022-06-08 15:14:30|37146.02|37146.02|37146.02|37146.02|37146.02|37146.02|37146.02|37146.02|0
1654701290000|2022-06-08 15:14:50|37137.41|37137.41|37133.1|37133.1|37137.41|37137.41|37133.1|37133.1|0
1654701300000|2022-06-08 15:15:00|37137.41|37137.41|37137.41|37137.41|37137.41|37137.41|37137.41|37137.41|0
1654701340000|2022-06-08 15:15:40|37133.1|37133.1|37137.41|37137.41|37137.41|37137.41|37133.1|37133.1|0
1654701360000|2022-06-08 15:16:00|37141.72|37141.72|37143.49|37143.49|37143.49|37143.49|37141.72|37141.72|0
1654701380000|2022-06-08 15:16:20|37139.19|37139.19|37139.19|37139.19|37139.19|37139.19|37139.19|37139.19|0
1654701430000|2022-06-08 15:17:10|37143.49|37143.49|37147.8|37147.8|37147.8|37147.8|37143.49|37143.49|0
1654701440000|2022-06-08 15:17:20|37152.11|37152.11|37147.8|37147.8|37156.41|37156.41|37147.8|37147.8|0
1654701460000|2022-06-08 15:17:40|37139.19|37139.19|37143.49|37143.49|37143.49|37143.49|37139.19|37139.19|0
1654701470000|2022-06-08 15:17:50|37152.11|37152.11|37152.11|37152.11|37156.41|37156.41|37152.11|37152.11|0
1654701510000|2022-06-08 15:18:30|37147.8|37147.8|37147.8|37147.8|37147.8|37147.8|37147.8|37147.8|0
1654701530000|2022-06-08 15:18:50|37143.49|37143.49|37139.19|37139.19|37143.49|37143.49|37139.19|37139.19|0
1654701610000|2022-06-08 15:20:10|37126.27|37126.27|37126.27|37126.27|37126.27|37126.27|37126.27|37126.27|0
1654701630000|2022-06-08 15:20:30|37121.96|37121.96|37120.18|37120.18|37121.96|37121.96|37117.65|37117.65|0
1654701650000|2022-06-08 15:20:50|37111.57|37111.57|37111.57|37111.57|37111.57|37111.57|37111.57|37111.57|0
1654701670000|2022-06-08 15:21:10|37107.26|37107.26|37111.57|37111.57|37111.57|37111.57|37107.26|37107.26|0
1654701700000|2022-06-08 15:21:40|37107.26|37107.26|37107.26|37107.26|37107.26|37107.26|37107.26|37107.26|0
1654701750000|2022-06-08 15:22:30|37117.65|37117.65|37121.96|37121.96|37121.96|37121.96|37117.65|37117.65|0
1654701780000|2022-06-08 15:23:00|37130.57|37130.57|37134.88|37134.88|37134.88|37134.88|37130.57|37130.57|0
1654701800000|2022-06-08 15:23:20|37130.57|37130.57|37130.57|37130.57|37130.57|37130.57|37130.57|37130.57|0
1654701820000|2022-06-08 15:23:40|37121.96|37121.96|37121.96|37121.96|37121.96|37121.96|37121.96|37121.96|0
1654701830000|2022-06-08 15:23:50|37126.27|37126.27|37130.57|37130.57|37130.57|37130.57|37126.27|37126.27|0
1654701850000|2022-06-08 15:24:10|37121.96|37121.96|37121.96|37121.96|37121.96|37121.96|37121.96|37121.96|0
1654701870000|2022-06-08 15:24:30|37120.18|37120.18|37113.35|37113.35|37121.96|37121.96|37113.35|37113.35|0
1654701900000|2022-06-08 15:25:00|37109.04|37109.04|37109.04|37109.04|37109.04|37109.04|37109.04|37109.04|0
1654701910000|2022-06-08 15:25:10|37104.73|37104.73|37096.87|37096.87|37104.73|37104.73|37096.87|37096.87|0
1654701930000|2022-06-08 15:25:30|37101.18|37101.18|37101.18|37101.18|37101.18|37101.18|37101.18|37101.18|0
1654701950000|2022-06-08 15:25:50|37105.49|37105.49|37109.79|37109.79|37109.79|37109.79|37105.49|37105.49|0
1654701970000|2022-06-08 15:26:10|37101.18|37101.18|37101.18|37101.18|37101.18|37101.18|37101.18|37101.18|0
1654701990000|2022-06-08 15:26:30|37096.87|37096.87|37096.87|37096.87|37096.87|37096.87|37096.87|37096.87|0
1654702000000|2022-06-08 15:26:40|37095.1|37095.1|37096.87|37096.87|37096.87|37096.87|37095.1|37095.1|0
1654702010000|2022-06-08 15:26:50|37098.65|37098.65|37098.65|37098.65|37098.65|37098.65|37098.65|37098.65|0
1654702020000|2022-06-08 15:27:00|37102.96|37102.96|37102.96|37102.96|37102.96|37102.96|37102.96|37102.96|0
1654702030000|2022-06-08 15:27:10|37107.26|37107.26|37107.26|37107.26|37107.26|37107.26|37107.26|37107.26|0
1654702040000|2022-06-08 15:27:20|37111.57|37111.57|37111.57|37111.57|37111.57|37111.57|37111.57|37111.57|0
1654702050000|2022-06-08 15:27:30|37115.88|37115.88|37115.88|37115.88|37115.88|37115.88|37115.88|37115.88|0
1654702060000|2022-06-08 15:27:40|37111.57|37111.57|37107.26|37107.26|37111.57|37111.57|37107.26|37107.26|0
1654702070000|2022-06-08 15:27:50|37111.57|37111.57|37111.57|37111.57|37111.57|37111.57|37111.57|37111.57|0
1654702100000|2022-06-08 15:28:20|37115.88|37115.88|37115.88|37115.88|37115.88|37115.88|37115.88|37115.88|0
1654702110000|2022-06-08 15:28:30|37117.65|37117.65|37121.96|37121.96|37121.96|37121.96|37117.65|37117.65|0
1654702140000|2022-06-08 15:29:00|37134.88|37134.88|37143.49|37143.49|37145.27|37145.27|37134.88|37134.88|0
1654702150000|2022-06-08 15:29:10|37134.88|37134.88|37128.8|37128.8|37134.88|37134.88|37128.8|37128.8|0
1654702170000|2022-06-08 15:29:30|37124.49|37124.49|37111.57|37111.57|37124.49|37124.49|37111.57|37111.57|0
1654702180000|2022-06-08 15:29:40|37120.18|37120.18|37111.57|37111.57|37120.18|37120.18|37111.57|37111.57|0
1654702190000|2022-06-08 15:29:50|37109.79|37109.79|37109.79|37109.79|37109.79|37109.79|37109.79|37109.79|0
1654758900000|2022-06-09 07:15:00|37411.18|37411.18|37415.49|37415.49|37415.49|37415.49|37411.18|37411.18|0
1654758920000|2022-06-09 07:15:20|37436.27|37436.27|37420.82|37420.82|37436.27|37436.27|37417.26|37417.26|0
1654758940000|2022-06-09 07:15:40|37416.51|37416.51|37416.51|37416.51|37416.51|37416.51|37416.51|37416.51|0
1654758950000|2022-06-09 07:15:50|37412.2|37412.2|37412.2|37412.2|37412.2|37412.2|37412.2|37412.2|0
1654758960000|2022-06-09 07:16:00|37407.9|37407.9|37407.9|37407.9|37407.9|37407.9|37407.9|37407.9|0
1654758970000|2022-06-09 07:16:10|37415.01|37415.01|37415.01|37415.01|37415.01|37415.01|37415.01|37415.01|0
1654758980000|2022-06-09 07:16:20|37411.45|37411.45|37409.68|37409.68|37411.45|37411.45|37409.68|37409.68|0
1654759020000|2022-06-09 07:17:00|37396.76|37396.76|37404.62|37404.62|37404.62|37404.62|37392.45|37392.45|0
1654759030000|2022-06-09 07:17:10|37408.92|37408.92|37434.76|37434.76|37439.07|37439.07|37408.92|37408.92|0
1654759040000|2022-06-09 07:17:20|37426.15|37426.15|37426.15|37426.15|37430.46|37430.46|37426.15|37426.15|0
1654759080000|2022-06-09 07:18:00|37424.37|37424.37|37424.37|37424.37|37424.37|37424.37|37424.37|37424.37|0
1654759090000|2022-06-09 07:18:10|37428.68|37428.68|37432.99|37432.99|37432.99|37432.99|37428.68|37428.68|0
1654759100000|2022-06-09 07:18:20|37428.68|37428.68|37428.68|37428.68|37428.68|37428.68|37428.68|37428.68|0
1654759130000|2022-06-09 07:18:50|37441.6|37441.6|37428.68|37428.68|37441.6|37441.6|37428.68|37428.68|0
1654759150000|2022-06-09 07:19:10|37430.46|37430.46|37430.46|37430.46|37430.46|37430.46|37430.46|37430.46|0
1654759160000|2022-06-09 07:19:20|37426.15|37426.15|37426.15|37426.15|37426.15|37426.15|37426.15|37426.15|0
1654759170000|2022-06-09 07:19:30|37413.23|37413.23|37416.78|37416.78|37416.78|37416.78|37413.23|37413.23|0
1654759180000|2022-06-09 07:19:40|37403.86|37403.86|37434.01|37434.01|37434.01|37434.01|37403.86|37403.86|0
1654759190000|2022-06-09 07:19:50|37425.4|37425.4|37425.4|37425.4|37425.4|37425.4|37425.4|37425.4|0
1654759200000|2022-06-09 07:20:00|37434.01|37434.01|37426.15|37426.15|37434.01|37434.01|37426.15|37426.15|0
1654759240000|2022-06-09 07:20:40|37417.54|37417.54|37417.54|37417.54|37417.54|37417.54|37417.54|37417.54|0
1654759270000|2022-06-09 07:21:10|37408.92|37408.92|37408.92|37408.92|37408.92|37408.92|37408.92|37408.92|0
1654759290000|2022-06-09 07:21:30|37414.26|37414.26|37414.26|37414.26|37414.26|37414.26|37414.26|37414.26|0
1654759300000|2022-06-09 07:21:40|37417.81|37417.81|37417.81|37417.81|37417.81|37417.81|37417.81|37417.81|0
1654759330000|2022-06-09 07:22:10|37426.42|37426.42|37422.12|37422.12|37426.42|37426.42|37417.81|37417.81|0
1654759340000|2022-06-09 07:22:20|37417.81|37417.81|37417.81|37417.81|37417.81|37417.81|37417.81|37417.81|0
1654759350000|2022-06-09 07:22:30|37409.2|37409.2|37400.58|37400.58|37409.2|37409.2|37400.58|37400.58|0
1654759370000|2022-06-09 07:22:50|37409.2|37409.2|37409.2|37409.2|37409.2|37409.2|37409.2|37409.2|0
1654759390000|2022-06-09 07:23:10|37400.58|37400.58|37396.28|37396.28|37400.58|37400.58|37396.28|37396.28|0
1654759400000|2022-06-09 07:23:20|37409.2|37409.2|37409.2|37409.2|37409.2|37409.2|37409.2|37409.2|0
1654759420000|2022-06-09 07:23:40|37417.81|37417.81|37426.42|37426.42|37426.42|37426.42|37417.81|37417.81|0
1654759430000|2022-06-09 07:23:50|37417.81|37417.81|37419.59|37419.59|37419.59|37419.59|37417.81|37417.81|0
1654759450000|2022-06-09 07:24:10|37398.05|37398.05|37398.05|37398.05|37398.05|37398.05|37398.05|37398.05|0
1654759470000|2022-06-09 07:24:30|37385.13|37385.13|37385.13|37385.13|37385.13|37385.13|37385.13|37385.13|0
1654759490000|2022-06-09 07:24:50|37376.52|37376.52|37372.97|37372.97|37376.52|37376.52|37372.97|37372.97|0
1654759510000|2022-06-09 07:25:10|37371.19|37371.19|37371.19|37371.19|37371.19|37371.19|37371.19|37371.19|0
1654759540000|2022-06-09 07:25:40|37353.96|37353.96|37358.27|37358.27|37366.88|37366.88|37353.96|37353.96|0
1654759550000|2022-06-09 07:25:50|37349.66|37349.66|37349.66|37349.66|37349.66|37349.66|37349.66|37349.66|0
1654759600000|2022-06-09 07:26:40|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|0
1654759650000|2022-06-09 07:27:30|37323.82|37323.82|37323.82|37323.82|37323.82|37323.82|37323.82|37323.82|0
1654759670000|2022-06-09 07:27:50|37320.26|37320.26|37320.26|37320.26|37320.26|37320.26|37320.26|37320.26|0
1654759680000|2022-06-09 07:28:00|37328.88|37328.88|37333.18|37333.18|37333.18|37333.18|37328.88|37328.88|0
1654759690000|2022-06-09 07:28:10|37337.49|37337.49|37337.49|37337.49|37337.49|37337.49|37337.49|37337.49|0
1654759700000|2022-06-09 07:28:20|37333.18|37333.18|37338.52|37338.52|37338.52|37338.52|37333.18|37333.18|0
1654759710000|2022-06-09 07:28:30|37347.13|37347.13|37347.13|37347.13|37347.13|37347.13|37347.13|37347.13|0
1654759730000|2022-06-09 07:28:50|37351.44|37351.44|37364.35|37364.35|37364.35|37364.35|37351.44|37351.44|0
1654759740000|2022-06-09 07:29:00|37366.13|37366.13|37368.66|37368.66|37368.66|37368.66|37364.35|37364.35|0
1654759750000|2022-06-09 07:29:10|37364.35|37364.35|37362.58|37362.58|37364.35|37364.35|37362.58|37362.58|0
1654759760000|2022-06-09 07:29:20|37345.35|37345.35|37345.35|37345.35|37345.35|37345.35|37345.35|37345.35|0
1654759790000|2022-06-09 07:29:50|37349.66|37349.66|37349.66|37349.66|37349.66|37349.66|37349.66|37349.66|0
1654759810000|2022-06-09 07:30:10|37353.96|37353.96|37341.04|37341.04|37353.96|37353.96|37341.04|37341.04|0
1654759820000|2022-06-09 07:30:20|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|37332.43|0
1654759840000|2022-06-09 07:30:40|37323.82|37323.82|37323.82|37323.82|37323.82|37323.82|37320.26|37320.26|0
1654759860000|2022-06-09 07:31:00|37306.59|37306.59|37319.51|37319.51|37319.51|37319.51|37306.59|37306.59|0
1654759870000|2022-06-09 07:31:10|37324.84|37324.84|37324.84|37324.84|37324.84|37324.84|37324.84|37324.84|0
1654759890000|2022-06-09 07:31:30|37318.76|37318.76|37318.76|37318.76|37318.76|37318.76|37318.76|37318.76|0
1654759900000|2022-06-09 07:31:40|37316.98|37316.98|37280.75|37280.75|37316.98|37316.98|37280.75|37280.75|0
1654759930000|2022-06-09 07:32:10|37267.83|37267.83|37267.83|37267.83|37267.83|37267.83|37267.83|37267.83|0
1654759940000|2022-06-09 07:32:20|37269.61|37269.61|37269.61|37269.61|37269.61|37269.61|37269.61|37269.61|0
1654759970000|2022-06-09 07:32:50|37256.69|37256.69|37256.69|37256.69|37256.69|37256.69|37256.69|37256.69|0
1654759990000|2022-06-09 07:33:10|37254.92|37254.92|37254.92|37254.92|37254.92|37254.92|37254.92|37254.92|0
1654760000000|2022-06-09 07:33:20|37253.14|37253.14|37253.14|37253.14|37253.14|37253.14|37253.14|37253.14|0
1654760010000|2022-06-09 07:33:30|37240.22|37240.22|37244.53|37244.53|37244.53|37244.53|37240.22|37240.22|0
1654760050000|2022-06-09 07:34:10|37231.61|37231.61|37231.61|37231.61|37231.61|37231.61|37231.61|37231.61|0
1654760070000|2022-06-09 07:34:30|37205.77|37205.77|37205.77|37205.77|37205.77|37205.77|37201.46|37201.46|0
1654760080000|2022-06-09 07:34:40|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|37197.15|0
1654760090000|2022-06-09 07:34:50|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|37188.54|0
1654760100000|2022-06-09 07:35:00|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|37184.23|0
1654760110000|2022-06-09 07:35:10|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|37192.85|0
1654760150000|2022-06-09 07:35:50|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|37175.62|0
1654760160000|2022-06-09 07:36:00|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|37167.01|0
1654760170000|2022-06-09 07:36:10|37171.32|37171.32|37167.01|37167.01|37171.32|37171.32|37167.01|37167.01|0
1654760180000|2022-06-09 07:36:20|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|37162.7|0
1654760190000|2022-06-09 07:36:30|37155.59|37155.59|37157.37|37157.37|37157.37|37157.37|37155.59|37155.59|0
1654760200000|2022-06-09 07:36:40|37135.84|37135.84|37135.84|37135.84|37135.84|37135.84|37135.84|37135.84|0
1654760210000|2022-06-09 07:36:50|37131.53|37131.53|37133.31|37133.31|37133.31|37133.31|37131.53|37131.53|0
1654760220000|2022-06-09 07:37:00|37137.62|37137.62|37124.7|37124.7|37137.62|37137.62|37124.7|37124.7|0
1654760230000|2022-06-09 07:37:10|37133.31|37133.31|37133.31|37133.31|37133.31|37133.31|37133.31|37133.31|0
1654760250000|2022-06-09 07:37:30|37131.53|37131.53|37114.31|37114.31|37131.53|37131.53|37114.31|37114.31|0
1654760270000|2022-06-09 07:37:50|37110|37110|37110|37110|37110|37110|37110|37110|0
1654760310000|2022-06-09 07:38:30|37097.08|37097.08|37101.39|37101.39|37101.39|37101.39|37097.08|37097.08|0
1654760340000|2022-06-09 07:39:00|37088.47|37088.47|37065.91|37065.91|37088.47|37088.47|37065.91|37065.91|0
1654760350000|2022-06-09 07:39:10|37078.83|37078.83|37082.38|37082.38|37082.38|37082.38|37078.83|37078.83|0
1654760370000|2022-06-09 07:39:30|37078.08|37078.08|37078.08|37078.08|37078.08|37078.08|37078.08|37078.08|0
1654760380000|2022-06-09 07:39:40|37073.77|37073.77|37069.46|37069.46|37073.77|37073.77|37069.46|37069.46|0
1654760400000|2022-06-09 07:40:00|37065.16|37065.16|37078.08|37078.08|37078.08|37078.08|37056.54|37056.54|0
1654760410000|2022-06-09 07:40:10|37073.77|37073.77|37073.77|37073.77|37073.77|37073.77|37073.77|37073.77|0
1654760420000|2022-06-09 07:40:20|37065.16|37065.16|37065.16|37065.16|37065.16|37065.16|37065.16|37065.16|0
1654760430000|2022-06-09 07:40:30|37063.38|37063.38|37044.38|37044.38|37063.38|37063.38|37042.6|37042.6|0
1654760450000|2022-06-09 07:40:50|37035.76|37035.76|37035.76|37035.76|37035.76|37035.76|37035.76|37035.76|0
1654760460000|2022-06-09 07:41:00|37018.54|37018.54|37018.54|37018.54|37018.54|37018.54|37018.54|37018.54|0
1654760470000|2022-06-09 07:41:10|37016.76|37016.76|37025.37|37025.37|37025.37|37025.37|37016.76|37016.76|0
1654760490000|2022-06-09 07:41:30|37012.45|37012.45|37012.45|37012.45|37012.45|37012.45|37012.45|37012.45|0
1654760520000|2022-06-09 07:42:00|36999.53|36999.53|37016.76|37016.76|37016.76|37016.76|36999.53|36999.53|0
1654760530000|2022-06-09 07:42:10|37021.07|37021.07|37016.76|37016.76|37021.07|37021.07|37016.76|37016.76|0
1654760550000|2022-06-09 07:42:30|37008.15|37008.15|37008.15|37008.15|37008.15|37008.15|37008.15|37008.15|0
1654760580000|2022-06-09 07:43:00|37003.84|37003.84|37003.84|37003.84|37003.84|37003.84|37003.84|37003.84|0
1654760590000|2022-06-09 07:43:10|37016.76|37016.76|37025.37|37025.37|37025.37|37025.37|37016.76|37016.76|0
1654760600000|2022-06-09 07:43:20|37029.68|37029.68|37029.68|37029.68|37029.68|37029.68|37029.68|37029.68|0
1654760610000|2022-06-09 07:43:30|37016.76|37016.76|37016.76|37016.76|37016.76|37016.76|37016.76|37016.76|0
1654760620000|2022-06-09 07:43:40|37004.32|37004.32|37006.1|37006.1|37006.1|37006.1|37004.32|37004.32|0
1654760630000|2022-06-09 07:43:50|36975.95|36975.95|36975.95|36975.95|36975.95|36975.95|36975.95|36975.95|0
1654760640000|2022-06-09 07:44:00|36971.65|36971.65|36975.95|36975.95|36975.95|36975.95|36971.65|36971.65|0
1654760650000|2022-06-09 07:44:10|36967.34|36967.34|36975.95|36975.95|36975.95|36975.95|36967.34|36967.34|0
1654760670000|2022-06-09 07:44:30|36980.26|36980.26|36988.87|36988.87|36988.87|36988.87|36980.26|36980.26|0
1654760700000|2022-06-09 07:45:00|37011.43|37011.43|37028.66|37028.66|37028.66|37028.66|37011.43|37011.43|0
1654760730000|2022-06-09 07:45:30|37041.57|37041.57|37028.66|37028.66|37041.57|37041.57|37028.66|37028.66|0
1654760740000|2022-06-09 07:45:40|37030.43|37030.43|37042.6|37042.6|37042.6|37042.6|37030.43|37030.43|0
1654760760000|2022-06-09 07:46:00|37038.29|37038.29|37038.29|37038.29|37038.29|37038.29|37038.29|37038.29|0
1654760780000|2022-06-09 07:46:20|37040.07|37040.07|37083.14|37083.14|37083.14|37083.14|37040.07|37040.07|0
1654760800000|2022-06-09 07:46:40|37078.83|37078.83|37078.83|37078.83|37078.83|37078.83|37078.83|37078.83|0
1654760830000|2022-06-09 07:47:10|37061.6|37061.6|37051.21|37051.21|37061.6|37061.6|37051.21|37051.21|0
1654760840000|2022-06-09 07:47:20|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|37052.99|0
1654760890000|2022-06-09 07:48:10|37040.07|37040.07|37048.68|37048.68|37048.68|37048.68|37040.07|37040.07|0
1654760940000|2022-06-09 07:49:00|37040.07|37040.07|37027.15|37027.15|37040.07|37040.07|37027.15|37027.15|0
1654760980000|2022-06-09 07:49:40|37022.84|37022.84|37022.84|37022.84|37022.84|37022.84|37022.84|37022.84|0
1654761010000|2022-06-09 07:50:10|37018.54|37018.54|37018.54|37018.54|37018.54|37018.54|37018.54|37018.54|0
1654761080000|2022-06-09 07:51:20|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|0
1654761090000|2022-06-09 07:51:30|37052.99|37052.99|37040.07|37040.07|37052.99|37052.99|37040.07|37040.07|0
1654761110000|2022-06-09 07:51:50|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|0
1654761130000|2022-06-09 07:52:10|37023.6|37023.6|37023.6|37023.6|37023.6|37023.6|37023.6|37023.6|0
1654761140000|2022-06-09 07:52:20|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|0
1654761160000|2022-06-09 07:52:40|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|0
1654761180000|2022-06-09 07:53:00|37022.84|37022.84|37022.84|37022.84|37022.84|37022.84|37022.84|37022.84|0
1654761230000|2022-06-09 07:53:50|37009.93|37009.93|37008.15|37008.15|37009.93|37009.93|37008.15|37008.15|0
1654761240000|2022-06-09 07:54:00|37003.84|37003.84|36997.76|36997.76|37003.84|37003.84|36997.76|36997.76|0
1654761280000|2022-06-09 07:54:40|36999.53|36999.53|36999.53|36999.53|36999.53|36999.53|36999.53|36999.53|0
1654761290000|2022-06-09 07:54:50|37012.45|37012.45|37016.76|37016.76|37016.76|37016.76|37012.45|37012.45|0
1654761370000|2022-06-09 07:56:10|37021.07|37021.07|37021.07|37021.07|37021.07|37021.07|37021.07|37021.07|0
1654761380000|2022-06-09 07:56:20|37029.68|37029.68|37029.68|37029.68|37029.68|37029.68|37029.68|37029.68|0
1654761420000|2022-06-09 07:57:00|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|37025.37|0
1654761470000|2022-06-09 07:57:50|37038.29|37038.29|37040.07|37040.07|37040.07|37040.07|37038.29|37038.29|0
1654761480000|2022-06-09 07:58:00|37035.76|37035.76|37038.29|37038.29|37046.91|37046.91|37035.76|37035.76|0
1654761520000|2022-06-09 07:58:40|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|0
1654761550000|2022-06-09 07:59:10|37040.82|37040.82|37053.74|37053.74|37053.74|37053.74|37040.82|37040.82|0
1654761570000|2022-06-09 07:59:30|37058.05|37058.05|37058.05|37058.05|37058.05|37058.05|37058.05|37058.05|0
1654761650000|2022-06-09 08:00:50|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|37036.52|0
1654761670000|2022-06-09 08:01:10|37066.66|37066.66|37058.05|37058.05|37066.66|37066.66|37049.44|37049.44|0
1654761700000|2022-06-09 08:01:40|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|37066.66|0
1654761740000|2022-06-09 08:02:20|37053.74|37053.74|37053.74|37053.74|37053.74|37053.74|37053.74|37053.74|0
1654761750000|2022-06-09 08:02:30|37045.13|37045.13|37045.88|37045.88|37045.88|37045.88|37040.55|37040.55|0
1654761760000|2022-06-09 08:02:40|37035.22|37035.22|37000.49|37000.49|37035.22|37035.22|37000.49|37000.49|0
1654761770000|2022-06-09 08:02:50|36998.72|36998.72|36995.16|36995.16|37004.05|37004.05|36987.3|36987.3|0
1654761780000|2022-06-09 08:03:00|36993.38|36993.38|36941.71|36941.71|36995.16|36995.16|36937.4|36937.4|0
1654761790000|2022-06-09 08:03:10|36928.79|36928.79|36930.56|36930.56|36950.32|36950.32|36920.17|36920.17|0
1654761800000|2022-06-09 08:03:20|36928.79|36928.79|36911.56|36911.56|36943.48|36943.48|36907.25|36907.25|0
1654761810000|2022-06-09 08:03:30|36915.87|36915.87|36926.26|36926.26|36936.65|36936.65|36915.87|36915.87|0
1654761820000|2022-06-09 08:03:40|36930.56|36930.56|36959.96|36959.96|36959.96|36959.96|36930.56|36930.56|0
1654761830000|2022-06-09 08:03:50|36964.26|36964.26|36977.18|36977.18|36977.18|36977.18|36964.26|36964.26|0
1654761840000|2022-06-09 08:04:00|36975.41|36975.41|36975.41|36975.41|36975.41|36975.41|36975.41|36975.41|0
1654761860000|2022-06-09 08:04:20|36984.02|36984.02|36992.63|36992.63|36992.63|36992.63|36984.02|36984.02|0
1654761880000|2022-06-09 08:04:40|36979.71|36979.71|36966.79|36966.79|36979.71|36979.71|36966.79|36966.79|0
1654761890000|2022-06-09 08:04:50|36971.1|36971.1|36979.71|36979.71|36979.71|36979.71|36971.1|36971.1|0
1654761920000|2022-06-09 08:05:20|36971.1|36971.1|36971.1|36971.1|36971.1|36971.1|36971.1|36971.1|0
1654761930000|2022-06-09 08:05:30|36979.71|36979.71|36984.02|36984.02|36984.02|36984.02|36979.71|36979.71|0
1654761960000|2022-06-09 08:06:00|36971.1|36971.1|36965.02|36965.02|36971.1|36971.1|36965.02|36965.02|0
1654761970000|2022-06-09 08:06:10|36959.68|36959.68|36889.76|36889.76|36959.68|36959.68|36889.76|36889.76|0
1654761980000|2022-06-09 08:06:20|36902.68|36902.68|36928.51|36928.51|36928.51|36928.51|36902.68|36902.68|0
1654761990000|2022-06-09 08:06:30|36915.59|36915.59|36915.59|36915.59|36915.59|36915.59|36915.59|36915.59|0
1654762000000|2022-06-09 08:06:40|36906.98|36906.98|36875.06|36875.06|36906.98|36906.98|36875.06|36875.06|0
1654762010000|2022-06-09 08:06:50|36869.73|36869.73|36869.73|36869.73|36869.73|36869.73|36869.73|36869.73|0
1654762020000|2022-06-09 08:07:00|36865.42|36865.42|36871.5|36871.5|36871.5|36871.5|36861.11|36861.11|0
1654762030000|2022-06-09 08:07:10|36875.81|36875.81|36893.04|36893.04|36893.04|36893.04|36875.81|36875.81|0
1654762040000|2022-06-09 08:07:20|36897.34|36897.34|36875.81|36875.81|36897.34|36897.34|36875.81|36875.81|0
1654762050000|2022-06-09 08:07:30|36872.26|36872.26|36872.26|36872.26|36872.26|36872.26|36872.26|36872.26|0
1654762070000|2022-06-09 08:07:50|36876.56|36876.56|36851.2|36851.2|36876.56|36876.56|36851.2|36851.2|0
1654762090000|2022-06-09 08:08:10|36846.9|36846.9|36865.9|36865.9|36865.9|36865.9|36833.98|36833.98|0
1654762100000|2022-06-09 08:08:20|36848.67|36848.67|36835.75|36835.75|36848.67|36848.67|36835.75|36835.75|0
1654762110000|2022-06-09 08:08:30|36827.14|36827.14|36827.14|36827.14|36827.14|36827.14|36827.14|36827.14|0
1654762120000|2022-06-09 08:08:40|36831.45|36831.45|36831.45|36831.45|36831.45|36831.45|36831.45|36831.45|0
1654762130000|2022-06-09 08:08:50|36827.14|36827.14|36831.45|36831.45|36831.45|36831.45|36827.14|36827.14|0
1654762140000|2022-06-09 08:09:00|36822.84|36822.84|36814.22|36814.22|36822.84|36822.84|36814.22|36814.22|0
1654762150000|2022-06-09 08:09:10|36801.3|36801.3|36828.92|36828.92|36828.92|36828.92|36795.97|36795.97|0
1654762160000|2022-06-09 08:09:20|36825.36|36825.36|36825.36|36825.36|36825.36|36825.36|36825.36|36825.36|0
1654762170000|2022-06-09 08:09:30|36829.67|36829.67|36829.67|36829.67|36829.67|36829.67|36825.36|36825.36|0
1654762180000|2022-06-09 08:09:40|36835|36835|36843.62|36843.62|36843.62|36843.62|36822.08|36822.08|0
1654762190000|2022-06-09 08:09:50|36847.92|36847.92|36843.62|36843.62|36847.92|36847.92|36843.62|36843.62|0
1654762200000|2022-06-09 08:10:00|36847.92|36847.92|36847.92|36847.92|36847.92|36847.92|36847.92|36847.92|0
1654762210000|2022-06-09 08:10:10|36860.84|36860.84|36873.76|36873.76|36873.76|36873.76|36860.84|36860.84|0
1654762220000|2022-06-09 08:10:20|36878.07|36878.07|36886.68|36886.68|36886.68|36886.68|36878.07|36878.07|0
1654762230000|2022-06-09 08:10:30|36879.09|36879.09|36879.09|36879.09|36879.09|36879.09|36879.09|36879.09|0
1654762240000|2022-06-09 08:10:40|36877.32|36877.32|36866.17|36866.17|36879.09|36879.09|36866.17|36866.17|0
1654762250000|2022-06-09 08:10:50|36867.95|36867.95|36867.95|36867.95|36867.95|36867.95|36867.95|36867.95|0
1654762260000|2022-06-09 08:11:00|36889.48|36889.48|36889.48|36889.48|36889.48|36889.48|36889.48|36889.48|0
1654762270000|2022-06-09 08:11:10|36880.87|36880.87|36880.87|36880.87|36880.87|36880.87|36880.87|36880.87|0
1654762290000|2022-06-09 08:11:30|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|36876.56|0
1654762300000|2022-06-09 08:11:40|36863.64|36863.64|36863.64|36863.64|36863.64|36863.64|36863.64|36863.64|0
1654762330000|2022-06-09 08:12:10|36855.03|36855.03|36867.95|36867.95|36867.95|36867.95|36855.03|36855.03|0
1654762340000|2022-06-09 08:12:20|36859.34|36859.34|36859.34|36859.34|36859.34|36859.34|36859.34|36859.34|0
1654762400000|2022-06-09 08:13:20|36855.03|36855.03|36855.03|36855.03|36855.03|36855.03|36855.03|36855.03|0
1654762420000|2022-06-09 08:13:40|36837.81|36837.81|36837.81|36837.81|36837.81|36837.81|36837.81|36837.81|0
1654762430000|2022-06-09 08:13:50|36829.19|36829.19|36829.19|36829.19|36829.19|36829.19|36829.19|36829.19|0
1654762460000|2022-06-09 08:14:20|36816.27|36816.27|36786.13|36786.13|36820.58|36820.58|36781.82|36781.82|0
1654762470000|2022-06-09 08:14:30|36787.9|36787.9|36796.52|36796.52|36800.82|36800.82|36787.9|36787.9|0
1654762490000|2022-06-09 08:14:50|36792.96|36792.96|36762.82|36762.82|36792.96|36792.96|36749.9|36749.9|0
1654762500000|2022-06-09 08:15:00|36775.74|36775.74|36775.74|36775.74|36775.74|36775.74|36775.74|36775.74|0
1654762510000|2022-06-09 08:15:10|36779.29|36779.29|36779.29|36779.29|36779.29|36779.29|36779.29|36779.29|0
1654762520000|2022-06-09 08:15:20|36781.07|36781.07|36781.07|36781.07|36781.07|36781.07|36781.07|36781.07|0
1654762540000|2022-06-09 08:15:40|36777.51|36777.51|36766.1|36766.1|36777.51|36777.51|36761.79|36761.79|0
1654762560000|2022-06-09 08:16:00|36779.02|36779.02|36768.63|36768.63|36779.02|36779.02|36768.63|36768.63|0
1654762570000|2022-06-09 08:16:10|36790.16|36790.16|36781.55|36781.55|36790.16|36790.16|36781.55|36781.55|0
1654762590000|2022-06-09 08:16:30|36785.85|36785.85|36807.39|36807.39|36807.39|36807.39|36785.85|36785.85|0
1654762600000|2022-06-09 08:16:40|36824.61|36824.61|36830.7|36830.7|36830.7|36830.7|36824.61|36824.61|0
1654762610000|2022-06-09 08:16:50|36835|36835|36835|36835|36835|36835|36835|36835|0
1654762620000|2022-06-09 08:17:00|36836.78|36836.78|36842.11|36842.11|36843.89|36843.89|36836.78|36836.78|0
1654762630000|2022-06-09 08:17:10|36838.56|36838.56|36851.48|36851.48|36868.7|36868.7|36838.56|36838.56|0
1654762640000|2022-06-09 08:17:20|36855.78|36855.78|36855.78|36855.78|36855.78|36855.78|36855.78|36855.78|0
1654762650000|2022-06-09 08:17:30|36847.17|36847.17|36835.75|36835.75|36847.17|36847.17|36835.75|36835.75|0
1654762660000|2022-06-09 08:17:40|36827.89|36827.89|36792.42|36792.42|36827.89|36827.89|36792.42|36792.42|0
1654762670000|2022-06-09 08:17:50|36787.09|36787.09|36774.92|36774.92|36787.09|36787.09|36766.31|36766.31|0
1654762690000|2022-06-09 08:18:10|36753.39|36753.39|36774.92|36774.92|36774.92|36774.92|36753.39|36753.39|0
1654762720000|2022-06-09 08:18:40|36762|36762|36762|36762|36762|36762|36757.69|36757.69|0
1654762730000|2022-06-09 08:18:50|36774.92|36774.92|36789.61|36789.61|36789.61|36789.61|36774.92|36774.92|0
1654762750000|2022-06-09 08:19:10|36786.06|36786.06|36776.42|36776.42|36786.06|36786.06|36776.42|36776.42|0
1654762760000|2022-06-09 08:19:20|36780.73|36780.73|36780.73|36780.73|36780.73|36780.73|36780.73|36780.73|0
1654762780000|2022-06-09 08:19:40|36784.28|36784.28|36784.28|36784.28|36784.28|36784.28|36784.28|36784.28|0
1654762810000|2022-06-09 08:20:10|36788.59|36788.59|36786.81|36786.81|36790.37|36790.37|36786.81|36786.81|0
1654762850000|2022-06-09 08:20:50|36796.45|36796.45|36788.86|36788.86|36798.23|36798.23|36788.86|36788.86|0
1654762880000|2022-06-09 08:21:20|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|36784.56|0
1654762910000|2022-06-09 08:21:50|36767.33|36767.33|36754.41|36754.41|36767.33|36767.33|36754.41|36754.41|0
1654762950000|2022-06-09 08:22:30|36741.49|36741.49|36745.8|36745.8|36745.8|36745.8|36741.49|36741.49|0
1654762970000|2022-06-09 08:22:50|36744.02|36744.02|36744.02|36744.02|36744.02|36744.02|36744.02|36744.02|0
1654762980000|2022-06-09 08:23:00|36752.63|36752.63|36761.25|36761.25|36769.86|36769.86|36752.63|36752.63|0
1654762990000|2022-06-09 08:23:10|36765.55|36765.55|36748.33|36748.33|36765.55|36765.55|36748.33|36748.33|0
1654763000000|2022-06-09 08:23:20|36752.63|36752.63|36752.63|36752.63|36752.63|36752.63|36752.63|36752.63|0
1654763040000|2022-06-09 08:24:00|36756.19|36756.19|36747.58|36747.58|36756.19|36756.19|36747.58|36747.58|0
1654763050000|2022-06-09 08:24:10|36743.27|36743.27|36743.27|36743.27|36743.27|36743.27|36743.27|36743.27|0
1654763060000|2022-06-09 08:24:20|36757.21|36757.21|36766.85|36766.85|36766.85|36766.85|36757.21|36757.21|0
1654763140000|2022-06-09 08:25:40|36775.46|36775.46|36823.86|36823.86|36823.86|36823.86|36775.46|36775.46|0
1654763150000|2022-06-09 08:25:50|36810.94|36810.94|36806.63|36806.63|36810.94|36810.94|36806.63|36806.63|0
1654763170000|2022-06-09 08:26:10|36808.41|36808.41|36837.81|36837.81|36837.81|36837.81|36808.41|36808.41|0
1654763180000|2022-06-09 08:26:20|36842.11|36842.11|36837.81|36837.81|36842.11|36842.11|36837.81|36837.81|0
1654763200000|2022-06-09 08:26:40|36834.25|36834.25|36834.25|36834.25|36834.25|36834.25|36834.25|36834.25|0
1654763230000|2022-06-09 08:27:10|36830.7|36830.7|36830.7|36830.7|36830.7|36830.7|36830.7|36830.7|0
1654763260000|2022-06-09 08:27:40|36817.78|36817.78|36814.22|36814.22|36817.78|36817.78|36814.22|36814.22|0
1654763300000|2022-06-09 08:28:20|36809.92|36809.92|36809.92|36809.92|36809.92|36809.92|36809.92|36809.92|0
1654763330000|2022-06-09 08:28:50|36792.69|36792.69|36792.69|36792.69|36792.69|36792.69|36792.69|36792.69|0
1654763340000|2022-06-09 08:29:00|36801.3|36801.3|36801.3|36801.3|36801.3|36801.3|36801.3|36801.3|0
1654763350000|2022-06-09 08:29:10|36818.53|36818.53|36818.53|36818.53|36818.53|36818.53|36818.53|36818.53|0
1654763370000|2022-06-09 08:29:30|36814.22|36814.22|36814.22|36814.22|36814.22|36814.22|36814.22|36814.22|0
1654763390000|2022-06-09 08:29:50|36809.92|36809.92|36809.92|36809.92|36809.92|36809.92|36809.92|36809.92|0
1654763400000|2022-06-09 08:30:00|36814.22|36814.22|36814.22|36814.22|36814.22|36814.22|36814.22|36814.22|0
1654763450000|2022-06-09 08:30:50|36809.92|36809.92|36827.14|36827.14|36827.14|36827.14|36809.92|36809.92|0
1654763460000|2022-06-09 08:31:00|36844.37|36844.37|36844.37|36844.37|36844.37|36844.37|36844.37|36844.37|0
1654763490000|2022-06-09 08:31:30|36847.92|36847.92|36847.92|36847.92|36847.92|36847.92|36847.92|36847.92|0
1654763500000|2022-06-09 08:31:40|36852.23|36852.23|36853.25|36853.25|36853.25|36853.25|36843.62|36843.62|0
1654763510000|2022-06-09 08:31:50|36887.71|36887.71|36889.48|36889.48|36889.48|36889.48|36887.71|36887.71|0
1654763520000|2022-06-09 08:32:00|36893.04|36893.04|36893.04|36893.04|36893.04|36893.04|36893.04|36893.04|0
1654763550000|2022-06-09 08:32:30|36889.48|36889.48|36896.59|36896.59|36896.59|36896.59|36889.48|36889.48|0
1654763570000|2022-06-09 08:32:50|36902.68|36902.68|36906.98|36906.98|36906.98|36906.98|36902.68|36902.68|0
1654763580000|2022-06-09 08:33:00|36919.9|36919.9|36911.29|36911.29|36919.9|36919.9|36911.29|36911.29|0
1654763620000|2022-06-09 08:33:40|36906.98|36906.98|36905.2|36905.2|36906.98|36906.98|36905.2|36905.2|0
1654763640000|2022-06-09 08:34:00|36913.82|36913.82|36918.12|36918.12|36918.12|36918.12|36913.82|36913.82|0
1654763690000|2022-06-09 08:34:50|36916.35|36916.35|36916.35|36916.35|36916.35|36916.35|36916.35|36916.35|0
1654763730000|2022-06-09 08:35:30|36924.96|36924.96|36924.96|36924.96|36924.96|36924.96|36924.96|36924.96|0
1654763740000|2022-06-09 08:35:40|36916.35|36916.35|36924.96|36924.96|36924.96|36924.96|36916.35|36916.35|0
1654763750000|2022-06-09 08:35:50|36933.57|36933.57|36933.57|36933.57|36933.57|36933.57|36933.57|36933.57|0
1654763760000|2022-06-09 08:36:00|36937.88|36937.88|36946.49|36946.49|36946.49|36946.49|36937.88|36937.88|0
1654763790000|2022-06-09 08:36:30|36924.96|36924.96|36916.35|36916.35|36924.96|36924.96|36916.35|36916.35|0
1654763810000|2022-06-09 08:36:50|36924.96|36924.96|36929.27|36929.27|36929.27|36929.27|36924.96|36924.96|0
1654763840000|2022-06-09 08:37:20|36916.35|36916.35|36916.35|36916.35|36916.35|36916.35|36916.35|36916.35|0
1654763960000|2022-06-09 08:39:20|36894.81|36894.81|36907.73|36907.73|36907.73|36907.73|36894.81|36894.81|0
1654764010000|2022-06-09 08:40:10|36894.81|36894.81|36903.43|36903.43|36903.43|36903.43|36894.81|36894.81|0
1654764070000|2022-06-09 08:41:10|36890.51|36890.51|36899.12|36899.12|36899.12|36899.12|36890.51|36890.51|0
1654764090000|2022-06-09 08:41:30|36890.51|36890.51|36890.51|36890.51|36890.51|36890.51|36890.51|36890.51|0
1654764120000|2022-06-09 08:42:00|36899.12|36899.12|36903.43|36903.43|36903.43|36903.43|36899.12|36899.12|0
1654764130000|2022-06-09 08:42:10|36899.12|36899.12|36899.12|36899.12|36899.12|36899.12|36899.12|36899.12|0
1654764260000|2022-06-09 08:44:20|36904.45|36904.45|36904.45|36904.45|36904.45|36904.45|36904.45|36904.45|0
1654764270000|2022-06-09 08:44:30|36887.23|36887.23|36887.23|36887.23|36887.23|36887.23|36887.23|36887.23|0
1654764290000|2022-06-09 08:44:50|36889|36889|36889|36889|36889|36889|36889|36889|0
1654764300000|2022-06-09 08:45:00|36901.92|36901.92|36910.54|36910.54|36914.84|36914.84|36901.92|36901.92|0
1654764430000|2022-06-09 08:47:10|36901.92|36901.92|36905.48|36905.48|36905.48|36905.48|36901.92|36901.92|0
1654764440000|2022-06-09 08:47:20|36909.78|36909.78|36909.78|36909.78|36909.78|36909.78|36909.78|36909.78|0
1654764450000|2022-06-09 08:47:30|36906.23|36906.23|36906.23|36906.23|36906.23|36906.23|36906.23|36906.23|0
1654764460000|2022-06-09 08:47:40|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|36893.31|0
1654764560000|2022-06-09 08:49:20|36897.62|36897.62|36906.23|36906.23|36906.23|36906.23|36897.62|36897.62|0
1654764580000|2022-06-09 08:49:40|36919.15|36919.15|36919.15|36919.15|36919.15|36919.15|36919.15|36919.15|0
1654764590000|2022-06-09 08:49:50|36917.37|36917.37|36921.68|36921.68|36921.68|36921.68|36917.37|36917.37|0
1654764600000|2022-06-09 08:50:00|36930.29|36930.29|36930.29|36930.29|36930.29|36930.29|36930.29|36930.29|0
1654764620000|2022-06-09 08:50:20|36932.07|36932.07|36940.68|36940.68|36940.68|36940.68|36932.07|36932.07|0
1654764650000|2022-06-09 08:50:50|36936.38|36936.38|36936.38|36936.38|36936.38|36936.38|36936.38|36936.38|0
1654764690000|2022-06-09 08:51:30|36932.07|36932.07|36927.76|36927.76|36932.07|36932.07|36927.76|36927.76|0
1654764700000|2022-06-09 08:51:40|36923.46|36923.46|36927.76|36927.76|36927.76|36927.76|36923.46|36923.46|0
1654764710000|2022-06-09 08:51:50|36923.46|36923.46|36923.46|36923.46|36923.46|36923.46|36923.46|36923.46|0
1654764720000|2022-06-09 08:52:00|36919.15|36919.15|36919.15|36919.15|36919.15|36919.15|36919.15|36919.15|0
1654764730000|2022-06-09 08:52:10|36932.07|36932.07|36940.68|36940.68|36940.68|36940.68|36932.07|36932.07|0
1654764790000|2022-06-09 08:53:10|36936.38|36936.38|36932.07|36932.07|36936.38|36936.38|36932.07|36932.07|0
1654764800000|2022-06-09 08:53:20|36940.68|36940.68|36944.99|36944.99|36944.99|36944.99|36940.68|36940.68|0
1654764820000|2022-06-09 08:53:40|36949.29|36949.29|36949.29|36949.29|36949.29|36949.29|36949.29|36949.29|0
1654764830000|2022-06-09 08:53:50|36953.6|36953.6|36953.6|36953.6|36953.6|36953.6|36953.6|36953.6|0
1654764840000|2022-06-09 08:54:00|36957.91|36957.91|36953.6|36953.6|36966.52|36966.52|36953.6|36953.6|0
1654764930000|2022-06-09 08:55:30|36957.91|36957.91|36957.91|36957.91|36957.91|36957.91|36957.91|36957.91|0
1654764950000|2022-06-09 08:55:50|36953.6|36953.6|36953.6|36953.6|36953.6|36953.6|36953.6|36953.6|0
1654764960000|2022-06-09 08:56:00|36957.91|36957.91|36957.91|36957.91|36957.91|36957.91|36957.91|36957.91|0
1654765030000|2022-06-09 08:57:10|36944.99|36944.99|36944.99|36944.99|36944.99|36944.99|36944.99|36944.99|0
1654765040000|2022-06-09 08:57:20|36953.6|36953.6|36966.52|36966.52|36966.52|36966.52|36953.6|36953.6|0
1654765070000|2022-06-09 08:57:50|36970.07|36970.07|37004.05|37004.05|37007.6|37007.6|36970.07|36970.07|0
1654765100000|2022-06-09 08:58:20|37007.6|37007.6|37011.91|37011.91|37011.91|37011.91|37007.6|37007.6|0
1654765110000|2022-06-09 08:58:30|37007.6|37007.6|37011.91|37011.91|37011.91|37011.91|37007.6|37007.6|0
1654765130000|2022-06-09 08:58:50|37003.3|37003.3|37003.3|37003.3|37003.3|37003.3|37003.3|37003.3|0
1654765140000|2022-06-09 08:59:00|37007.6|37007.6|37007.6|37007.6|37007.6|37007.6|37007.6|37007.6|0
1654765150000|2022-06-09 08:59:10|37016.21|37016.21|37019.77|37019.77|37019.77|37019.77|37016.21|37016.21|0
1654765240000|2022-06-09 09:00:40|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|37028.38|0
1654765250000|2022-06-09 09:00:50|37023.05|37023.05|37023.05|37023.05|37023.05|37023.05|37023.05|37023.05|0
1654765360000|2022-06-09 09:02:40|37021.27|37021.27|37021.27|37021.27|37021.27|37021.27|37021.27|37021.27|0
1654765380000|2022-06-09 09:03:00|37029.89|37029.89|37029.89|37029.89|37029.89|37029.89|37029.89|37029.89|0
1654765400000|2022-06-09 09:03:20|37012.66|37012.66|37014.44|37014.44|37014.44|37014.44|37012.66|37012.66|0
1654765410000|2022-06-09 09:03:30|37010.13|37010.13|37010.13|37010.13|37010.13|37010.13|37010.13|37010.13|0
1654765430000|2022-06-09 09:03:50|37005.82|37005.82|37005.82|37005.82|37005.82|37005.82|37005.82|37005.82|0
1654765470000|2022-06-09 09:04:30|36992.91|36992.91|36992.91|36992.91|36992.91|36992.91|36992.91|36992.91|0
1654765520000|2022-06-09 09:05:20|36979.99|36979.99|36979.99|36979.99|36979.99|36979.99|36979.99|36979.99|0
1654765540000|2022-06-09 09:05:40|36988.6|36988.6|36992.91|36992.91|36992.91|36992.91|36988.6|36988.6|0
1654765690000|2022-06-09 09:08:10|36997.21|36997.21|36997.21|36997.21|36997.21|36997.21|36997.21|36997.21|0
1654765700000|2022-06-09 09:08:20|37005.82|37005.82|37005.82|37005.82|37005.82|37005.82|37005.82|37005.82|0
1654765710000|2022-06-09 09:08:30|37004.05|37004.05|36991.13|36991.13|37004.05|37004.05|36991.13|36991.13|0
1654765770000|2022-06-09 09:09:30|36995.43|36995.43|36995.43|36995.43|36995.43|36995.43|36995.43|36995.43|0
1654765820000|2022-06-09 09:10:20|36997.21|36997.21|36993.66|36993.66|36997.21|36997.21|36993.66|36993.66|0
1654765880000|2022-06-09 09:11:20|36985.04|36985.04|36985.04|36985.04|36985.04|36985.04|36985.04|36985.04|0
1654765890000|2022-06-09 09:11:30|36980.74|36980.74|36980.74|36980.74|36980.74|36980.74|36976.43|36976.43|0
1654765900000|2022-06-09 09:11:40|36963.51|36963.51|36965.29|36965.29|36965.29|36965.29|36963.51|36963.51|0
1654765940000|2022-06-09 09:12:20|36978.21|36978.21|36978.21|36978.21|36978.21|36978.21|36978.21|36978.21|0
1654765950000|2022-06-09 09:12:30|36973.9|36973.9|36973.9|36973.9|36973.9|36973.9|36973.9|36973.9|0
1654765970000|2022-06-09 09:12:50|36965.29|36965.29|36965.29|36965.29|36965.29|36965.29|36965.29|36965.29|0
1654765980000|2022-06-09 09:13:00|36956.68|36956.68|36935.9|36935.9|36956.68|36956.68|36935.9|36935.9|0
1654766020000|2022-06-09 09:13:40|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|36937.67|0
1654766030000|2022-06-09 09:13:50|36924.75|36924.75|36924.75|36924.75|36924.75|36924.75|36924.75|36924.75|0
1654766040000|2022-06-09 09:14:00|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|36920.45|0
1654766100000|2022-06-09 09:15:00|36911.83|36911.83|36920.45|36920.45|36920.45|36920.45|36911.83|36911.83|0
1654766130000|2022-06-09 09:15:30|36911.83|36911.83|36911.83|36911.83|36911.83|36911.83|36911.83|36911.83|0
1654766250000|2022-06-09 09:17:30|36907.53|36907.53|36911.83|36911.83|36911.83|36911.83|36907.53|36907.53|0
1654766260000|2022-06-09 09:17:40|36907.53|36907.53|36916.14|36916.14|36916.14|36916.14|36907.53|36907.53|0
1654766270000|2022-06-09 09:17:50|36903.22|36903.22|36920.45|36920.45|36920.45|36920.45|36903.22|36903.22|0
1654766290000|2022-06-09 09:18:10|36911.83|36911.83|36920.45|36920.45|36920.45|36920.45|36911.83|36911.83|0
1654766370000|2022-06-09 09:19:30|36916.14|36916.14|36911.83|36911.83|36916.14|36916.14|36911.83|36911.83|0
1654766430000|2022-06-09 09:20:30|36916.14|36916.14|36916.14|36916.14|36920.45|36920.45|36916.14|36916.14|0
1654766510000|2022-06-09 09:21:50|36911.83|36911.83|36916.14|36916.14|36916.14|36916.14|36911.83|36911.83|0
1654766520000|2022-06-09 09:22:00|36917.92|36917.92|36917.92|36917.92|36917.92|36917.92|36917.92|36917.92|0
1654766600000|2022-06-09 09:23:20|36913.61|36913.61|36913.61|36913.61|36913.61|36913.61|36913.61|36913.61|0
1654766620000|2022-06-09 09:23:40|36911.83|36911.83|36910.06|36910.06|36911.83|36911.83|36910.06|36910.06|0
1654766650000|2022-06-09 09:24:10|36911.83|36911.83|36911.83|36911.83|36911.83|36911.83|36911.83|36911.83|0
1654766660000|2022-06-09 09:24:20|36903.22|36903.22|36883.19|36883.19|36903.22|36903.22|36883.19|36883.19|0
1654766680000|2022-06-09 09:24:40|36884.97|36884.97|36884.97|36884.97|36884.97|36884.97|36884.97|36884.97|0
1654766700000|2022-06-09 09:25:00|36870.27|36870.27|36870.27|36870.27|36870.27|36870.27|36870.27|36870.27|0
1654766710000|2022-06-09 09:25:10|36874.58|36874.58|36874.58|36874.58|36874.58|36874.58|36874.58|36874.58|0
1654766720000|2022-06-09 09:25:20|36876.36|36876.36|36876.36|36876.36|36876.36|36876.36|36876.36|36876.36|0
1654766730000|2022-06-09 09:25:30|36867.74|36867.74|36863.44|36863.44|36867.74|36867.74|36863.44|36863.44|0
1654766790000|2022-06-09 09:26:30|36861.66|36861.66|36861.66|36861.66|36861.66|36861.66|36861.66|36861.66|0
1654766850000|2022-06-09 09:27:30|36853.05|36853.05|36880.66|36880.66|36893.58|36893.58|36853.05|36853.05|0
1654766860000|2022-06-09 09:27:40|36889.28|36889.28|36880.66|36880.66|36889.28|36889.28|36872.05|36872.05|0
1654766880000|2022-06-09 09:28:00|36884.97|36884.97|36884.97|36884.97|36884.97|36884.97|36884.97|36884.97|0
1654766910000|2022-06-09 09:28:30|36886.75|36886.75|36888.52|36888.52|36888.52|36888.52|36886.75|36886.75|0
1654766920000|2022-06-09 09:28:40|36886.75|36886.75|36891.05|36891.05|36891.05|36891.05|36886.75|36886.75|0
1654766940000|2022-06-09 09:29:00|36886.75|36886.75|36891.05|36891.05|36891.05|36891.05|36886.75|36886.75|0
1654766970000|2022-06-09 09:29:30|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|36886.75|0
1654766980000|2022-06-09 09:29:40|36888.52|36888.52|36888.52|36888.52|36888.52|36888.52|36888.52|36888.52|0
1654767010000|2022-06-09 09:30:10|36890.3|36890.3|36890.3|36890.3|36890.3|36890.3|36890.3|36890.3|0
1654767050000|2022-06-09 09:30:50|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|0
1654767090000|2022-06-09 09:31:30|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|0
1654767100000|2022-06-09 09:31:40|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|36873.08|0
1654767130000|2022-06-09 09:32:10|36864.46|36864.46|36873.08|36873.08|36873.08|36873.08|36864.46|36864.46|0
1654767140000|2022-06-09 09:32:20|36881.69|36881.69|36887.77|36887.77|36890.3|36890.3|36881.69|36881.69|0
1654767150000|2022-06-09 09:32:30|36886|36886|36886|36886|36887.77|36887.77|36886|36886|0
1654767190000|2022-06-09 09:33:10|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|0
1654767230000|2022-06-09 09:33:50|36883.47|36883.47|36883.47|36883.47|36883.47|36883.47|36883.47|36883.47|0
1654767250000|2022-06-09 09:34:10|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|0
1654767270000|2022-06-09 09:34:30|36883.47|36883.47|36883.47|36883.47|36883.47|36883.47|36883.47|36883.47|0
1654767290000|2022-06-09 09:34:50|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|0
1654767330000|2022-06-09 09:35:30|36889.55|36889.55|36889.55|36889.55|36889.55|36889.55|36889.55|36889.55|0
1654767340000|2022-06-09 09:35:40|36885.24|36885.24|36889.55|36889.55|36889.55|36889.55|36885.24|36885.24|0
1654767350000|2022-06-09 09:35:50|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|0
1654767390000|2022-06-09 09:36:30|36883.47|36883.47|36883.47|36883.47|36883.47|36883.47|36883.47|36883.47|0
1654767430000|2022-06-09 09:37:10|36887.77|36887.77|36889.55|36889.55|36889.55|36889.55|36887.77|36887.77|0
1654767440000|2022-06-09 09:37:20|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|36887.77|0
1654767450000|2022-06-09 09:37:30|36886|36886|36886|36886|36886|36886|36886|36886|0
1654767460000|2022-06-09 09:37:40|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|0
1654767540000|2022-06-09 09:39:00|36877.38|36877.38|36881.69|36881.69|36881.69|36881.69|36877.38|36877.38|0
1654767550000|2022-06-09 09:39:10|36877.38|36877.38|36877.38|36877.38|36877.38|36877.38|36877.38|36877.38|0
1654767560000|2022-06-09 09:39:20|36881.69|36881.69|36877.38|36877.38|36881.69|36881.69|36877.38|36877.38|0
1654767610000|2022-06-09 09:40:10|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|0
1654767640000|2022-06-09 09:40:40|36877.38|36877.38|36877.38|36877.38|36877.38|36877.38|36873.08|36873.08|0
1654767650000|2022-06-09 09:40:50|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|36881.69|0
1654767660000|2022-06-09 09:41:00|36877.38|36877.38|36881.69|36881.69|36881.69|36881.69|36877.38|36877.38|0
1654767710000|2022-06-09 09:41:50|36877.38|36877.38|36873.08|36873.08|36877.38|36877.38|36873.08|36873.08|0
1654767740000|2022-06-09 09:42:20|36868.77|36868.77|36870.55|36870.55|36870.55|36870.55|36868.77|36868.77|0
1654767760000|2022-06-09 09:42:40|36849.01|36849.01|36849.01|36849.01|36849.01|36849.01|36849.01|36849.01|0
1654767770000|2022-06-09 09:42:50|36847.24|36847.24|36847.24|36847.24|36847.24|36847.24|36847.24|36847.24|0
1654767810000|2022-06-09 09:43:30|36830.01|36830.01|36821.4|36821.4|36830.01|36830.01|36817.09|36817.09|0
1654767830000|2022-06-09 09:43:50|36825.7|36825.7|36825.7|36825.7|36825.7|36825.7|36825.7|36825.7|0
1654767860000|2022-06-09 09:44:20|36836.09|36836.09|36836.09|36836.09|36836.09|36836.09|36836.09|36836.09|0
1654767890000|2022-06-09 09:44:50|36844.71|36844.71|36857.63|36857.63|36857.63|36857.63|36844.71|36844.71|0
1654767920000|2022-06-09 09:45:20|36861.93|36861.93|36866.24|36866.24|36866.24|36866.24|36861.93|36861.93|0
1654767940000|2022-06-09 09:45:40|36879.16|36879.16|36879.16|36879.16|36879.16|36879.16|36879.16|36879.16|0
1654767960000|2022-06-09 09:46:00|36874.85|36874.85|36874.85|36874.85|36874.85|36874.85|36874.85|36874.85|0
1654768000000|2022-06-09 09:46:40|36879.16|36879.16|36879.16|36879.16|36879.16|36879.16|36879.16|36879.16|0
1654768020000|2022-06-09 09:47:00|36866.24|36866.24|36866.24|36866.24|36866.24|36866.24|36866.24|36866.24|0
1654768030000|2022-06-09 09:47:10|36870.55|36870.55|36870.55|36870.55|36870.55|36870.55|36870.55|36870.55|0
1654768040000|2022-06-09 09:47:20|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|36868.77|0
1654768080000|2022-06-09 09:48:00|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|0
1654768150000|2022-06-09 09:49:10|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|36854.07|0
1654768180000|2022-06-09 09:49:40|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|0
1654768200000|2022-06-09 09:50:00|36843.68|36843.68|36835.07|36835.07|36843.68|36843.68|36835.07|36835.07|0
1654768230000|2022-06-09 09:50:30|36830.76|36830.76|36792.76|36792.76|36830.76|36830.76|36792.76|36792.76|0
1654768250000|2022-06-09 09:50:50|36797.06|36797.06|36805.68|36805.68|36805.68|36805.68|36797.06|36797.06|0
1654768260000|2022-06-09 09:51:00|36807.45|36807.45|36807.45|36807.45|36807.45|36807.45|36807.45|36807.45|0
1654768310000|2022-06-09 09:51:50|36820.37|36820.37|36820.37|36820.37|36820.37|36820.37|36820.37|36820.37|0
1654768320000|2022-06-09 09:52:00|36822.15|36822.15|36822.15|36822.15|36822.15|36822.15|36822.15|36822.15|0
1654768350000|2022-06-09 09:52:30|36817.84|36817.84|36817.84|36817.84|36817.84|36817.84|36817.84|36817.84|0
1654768380000|2022-06-09 09:53:00|36794.53|36794.53|36795.29|36795.29|36798.84|36798.84|36793.51|36793.51|0
1654768390000|2022-06-09 09:53:10|36790.98|36790.98|36775.26|36775.26|36790.98|36790.98|36775.26|36775.26|0
1654768400000|2022-06-09 09:53:20|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|36783.87|0
1654768410000|2022-06-09 09:53:30|36788.18|36788.18|36788.18|36788.18|36788.18|36788.18|36788.18|36788.18|0
1654768440000|2022-06-09 09:54:00|36766.65|36766.65|36766.65|36766.65|36766.65|36766.65|36766.65|36766.65|0
1654768450000|2022-06-09 09:54:10|36768.42|36768.42|36768.42|36768.42|36771.98|36771.98|36768.42|36768.42|0
1654768470000|2022-06-09 09:54:30|36764.12|36764.12|36764.12|36764.12|36764.12|36764.12|36764.12|36764.12|0
1654768500000|2022-06-09 09:55:00|36758.78|36758.78|36750.17|36750.17|36758.78|36758.78|36750.17|36750.17|0
1654768510000|2022-06-09 09:55:10|36745.86|36745.86|36745.86|36745.86|36745.86|36745.86|36745.86|36745.86|0
1654768550000|2022-06-09 09:55:50|36732.67|36732.67|36732.67|36732.67|36732.67|36732.67|36732.67|36732.67|0
1654768570000|2022-06-09 09:56:10|36728.37|36728.37|36728.37|36728.37|36728.37|36728.37|36728.37|36728.37|0
1654768590000|2022-06-09 09:56:30|36711.14|36711.14|36711.14|36711.14|36711.14|36711.14|36711.14|36711.14|0
1654768640000|2022-06-09 09:57:20|36715.45|36715.45|36706.83|36706.83|36715.45|36715.45|36706.83|36706.83|0
1654768690000|2022-06-09 09:58:10|36689.61|36689.61|36689.61|36689.61|36689.61|36689.61|36689.61|36689.61|0
1654768700000|2022-06-09 09:58:20|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|0
1654768710000|2022-06-09 09:58:30|36668.83|36668.83|36696.44|36696.44|36696.44|36696.44|36668.83|36668.83|0
1654768730000|2022-06-09 09:58:50|36700.75|36700.75|36700.75|36700.75|36700.75|36700.75|36700.75|36700.75|0
1654768760000|2022-06-09 09:59:20|36692.14|36692.14|36700.75|36700.75|36700.75|36700.75|36692.14|36692.14|0
1654768800000|2022-06-09 10:00:00|36683.52|36683.52|36687.83|36687.83|36687.83|36687.83|36683.52|36683.52|0
1654768810000|2022-06-09 10:00:10|36696.44|36696.44|36700.75|36700.75|36700.75|36700.75|36696.44|36696.44|0
1654768820000|2022-06-09 10:00:20|36692.14|36692.14|36692.14|36692.14|36692.14|36692.14|36692.14|36692.14|0
1654768880000|2022-06-09 10:01:20|36683.52|36683.52|36687.83|36687.83|36687.83|36687.83|36683.52|36683.52|0
1654768950000|2022-06-09 10:02:30|36692.14|36692.14|36705.06|36705.06|36705.06|36705.06|36692.14|36692.14|0
1654768960000|2022-06-09 10:02:40|36696.44|36696.44|36700.75|36700.75|36700.75|36700.75|36696.44|36696.44|0
1654769010000|2022-06-09 10:03:30|36696.44|36696.44|36696.44|36696.44|36696.44|36696.44|36696.44|36696.44|0
1654769040000|2022-06-09 10:04:00|36687.83|36687.83|36683.52|36683.52|36687.83|36687.83|36683.52|36683.52|0
1654769050000|2022-06-09 10:04:10|36687.83|36687.83|36687.83|36687.83|36687.83|36687.83|36687.83|36687.83|0
1654769060000|2022-06-09 10:04:20|36696.44|36696.44|36696.44|36696.44|36696.44|36696.44|36696.44|36696.44|0
1654769090000|2022-06-09 10:04:50|36692.14|36692.14|36692.14|36692.14|36692.14|36692.14|36692.14|36692.14|0
1654769100000|2022-06-09 10:05:00|36679.22|36679.22|36679.22|36679.22|36679.22|36679.22|36679.22|36679.22|0
1654769110000|2022-06-09 10:05:10|36680.99|36680.99|36680.99|36680.99|36680.99|36680.99|36680.99|36680.99|0
1654769120000|2022-06-09 10:05:20|36676.69|36676.69|36680.99|36680.99|36680.99|36680.99|36676.69|36676.69|0
1654769150000|2022-06-09 10:05:50|36685.3|36685.3|36685.3|36685.3|36685.3|36685.3|36685.3|36685.3|0
1654769170000|2022-06-09 10:06:10|36688.86|36688.86|36692.41|36692.41|36692.41|36692.41|36688.86|36688.86|0
1654769220000|2022-06-09 10:07:00|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|0
1654769240000|2022-06-09 10:07:20|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|0
1654769270000|2022-06-09 10:07:50|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|0
1654769280000|2022-06-09 10:08:00|36679.49|36679.49|36679.49|36679.49|36679.49|36679.49|36679.49|36679.49|0
1654769290000|2022-06-09 10:08:10|36688.1|36688.1|36692.41|36692.41|36692.41|36692.41|36688.1|36688.1|0
1654769320000|2022-06-09 10:08:40|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|0
1654769330000|2022-06-09 10:08:50|36673.41|36673.41|36673.41|36673.41|36673.41|36673.41|36673.41|36673.41|0
1654769360000|2022-06-09 10:09:20|36682.02|36682.02|36690.63|36690.63|36690.63|36690.63|36682.02|36682.02|0
1654769390000|2022-06-09 10:09:50|36682.02|36682.02|36682.02|36682.02|36682.02|36682.02|36682.02|36682.02|0
1654769400000|2022-06-09 10:10:00|36685.57|36685.57|36685.57|36685.57|36685.57|36685.57|36685.57|36685.57|0
1654769420000|2022-06-09 10:10:20|36700.27|36700.27|36700.27|36700.27|36700.27|36700.27|36700.27|36700.27|0
1654769450000|2022-06-09 10:10:50|36708.88|36708.88|36717.5|36717.5|36717.5|36717.5|36708.88|36708.88|0
1654769480000|2022-06-09 10:11:20|36708.88|36708.88|36708.88|36708.88|36708.88|36708.88|36708.88|36708.88|0
1654769520000|2022-06-09 10:12:00|36700.27|36700.27|36683.04|36683.04|36700.27|36700.27|36683.04|36683.04|0
1654769540000|2022-06-09 10:12:20|36679.49|36679.49|36679.49|36679.49|36679.49|36679.49|36679.49|36679.49|0
1654769550000|2022-06-09 10:12:30|36670.88|36670.88|36679.49|36679.49|36683.8|36683.8|36670.88|36670.88|0
1654769590000|2022-06-09 10:13:10|36662.26|36662.26|36662.26|36662.26|36662.26|36662.26|36662.26|36662.26|0
1654769600000|2022-06-09 10:13:20|36666.57|36666.57|36666.57|36666.57|36666.57|36666.57|36666.57|36666.57|0
1654769610000|2022-06-09 10:13:30|36670.88|36670.88|36670.88|36670.88|36670.88|36670.88|36670.88|36670.88|0
1654769620000|2022-06-09 10:13:40|36672.65|36672.65|36689.88|36689.88|36689.88|36689.88|36672.65|36672.65|0
1654769650000|2022-06-09 10:14:10|36685.57|36685.57|36685.57|36685.57|36685.57|36685.57|36685.57|36685.57|0
1654769660000|2022-06-09 10:14:20|36676.96|36676.96|36676.96|36676.96|36676.96|36676.96|36676.96|36676.96|0
1654769670000|2022-06-09 10:14:30|36685.57|36685.57|36685.57|36685.57|36685.57|36685.57|36685.57|36685.57|0
1654769690000|2022-06-09 10:14:50|36676.96|36676.96|36676.96|36676.96|36676.96|36676.96|36676.96|36676.96|0
1654769700000|2022-06-09 10:15:00|36678.74|36678.74|36678.74|36678.74|36678.74|36678.74|36678.74|36678.74|0
1654769740000|2022-06-09 10:15:40|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|0
1654769780000|2022-06-09 10:16:20|36681.27|36681.27|36681.27|36681.27|36681.27|36681.27|36681.27|36681.27|0
1654769800000|2022-06-09 10:16:40|36672.65|36672.65|36672.65|36672.65|36672.65|36672.65|36672.65|36672.65|0
1654769810000|2022-06-09 10:16:50|36655.43|36655.43|36655.43|36655.43|36655.43|36655.43|36655.43|36655.43|0
1654769820000|2022-06-09 10:17:00|36659.74|36659.74|36659.74|36659.74|36659.74|36659.74|36659.74|36659.74|0
1654769850000|2022-06-09 10:17:30|36661.51|36661.51|36674.43|36674.43|36674.43|36674.43|36661.51|36661.51|0
1654769860000|2022-06-09 10:17:40|36670.13|36670.13|36670.13|36670.13|36670.13|36670.13|36670.13|36670.13|0
1654769900000|2022-06-09 10:18:20|36674.43|36674.43|36674.43|36674.43|36674.43|36674.43|36674.43|36674.43|0
1654769970000|2022-06-09 10:19:30|36661.51|36661.51|36661.51|36661.51|36661.51|36661.51|36661.51|36661.51|0
1654770000000|2022-06-09 10:20:00|36670.13|36670.13|36678.74|36678.74|36678.74|36678.74|36670.13|36670.13|0
1654770030000|2022-06-09 10:20:30|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|0
1654770060000|2022-06-09 10:21:00|36683.04|36683.04|36683.04|36683.04|36683.04|36683.04|36683.04|36683.04|0
1654770070000|2022-06-09 10:21:10|36674.43|36674.43|36674.43|36674.43|36674.43|36674.43|36674.43|36674.43|0
1654770110000|2022-06-09 10:21:50|36672.65|36672.65|36672.65|36672.65|36672.65|36672.65|36672.65|36672.65|0
1654770120000|2022-06-09 10:22:00|36664.04|36664.04|36665.82|36665.82|36665.82|36665.82|36664.04|36664.04|0
1654770140000|2022-06-09 10:22:20|36648.59|36648.59|36652.9|36652.9|36652.9|36652.9|36648.59|36648.59|0
1654770210000|2022-06-09 10:23:30|36657.21|36657.21|36670.13|36670.13|36670.13|36670.13|36657.21|36657.21|0
1654770220000|2022-06-09 10:23:40|36674.43|36674.43|36678.74|36678.74|36678.74|36678.74|36674.43|36674.43|0
1654770240000|2022-06-09 10:24:00|36687.35|36687.35|36691.66|36691.66|36691.66|36691.66|36687.35|36687.35|0
1654770250000|2022-06-09 10:24:10|36695.96|36695.96|36695.96|36695.96|36695.96|36695.96|36695.96|36695.96|0
1654770270000|2022-06-09 10:24:30|36694.19|36694.19|36711.41|36711.41|36711.41|36711.41|36694.19|36694.19|0
1654770290000|2022-06-09 10:24:50|36715.72|36715.72|36715.72|36715.72|36715.72|36715.72|36715.72|36715.72|0
1654770320000|2022-06-09 10:25:20|36707.11|36707.11|36707.11|36707.11|36707.11|36707.11|36707.11|36707.11|0
1654770370000|2022-06-09 10:26:10|36698.49|36698.49|36698.49|36698.49|36698.49|36698.49|36698.49|36698.49|0
1654770400000|2022-06-09 10:26:40|36711.41|36711.41|36724.33|36724.33|36724.33|36724.33|36711.41|36711.41|0
1654770410000|2022-06-09 10:26:50|36715.72|36715.72|36715.72|36715.72|36715.72|36715.72|36715.72|36715.72|0
1654770430000|2022-06-09 10:27:10|36717.5|36717.5|36719.27|36719.27|36719.27|36719.27|36717.5|36717.5|0
1654770480000|2022-06-09 10:28:00|36721.05|36721.05|36722.83|36722.83|36722.83|36722.83|36721.05|36721.05|0
1654770490000|2022-06-09 10:28:10|36727.13|36727.13|36727.13|36727.13|36727.13|36727.13|36727.13|36727.13|0
1654770530000|2022-06-09 10:28:50|36750.44|36750.44|36746.14|36746.14|36750.44|36750.44|36746.14|36746.14|0
1654770550000|2022-06-09 10:29:10|36750.44|36750.44|36763.36|36763.36|36763.36|36763.36|36750.44|36750.44|0
1654770570000|2022-06-09 10:29:30|36767.67|36767.67|36767.67|36767.67|36767.67|36767.67|36767.67|36767.67|0
1654770620000|2022-06-09 10:30:20|36784.9|36784.9|36802.12|36802.12|36802.12|36802.12|36784.9|36784.9|0
1654770630000|2022-06-09 10:30:30|36806.43|36806.43|36827.21|36827.21|36827.21|36827.21|36806.43|36806.43|0
1654770640000|2022-06-09 10:30:40|36814.29|36814.29|36814.29|36814.29|36814.29|36814.29|36814.29|36814.29|0
1654770650000|2022-06-09 10:30:50|36818.6|36818.6|36818.6|36818.6|36818.6|36818.6|36818.6|36818.6|0
1654770670000|2022-06-09 10:31:10|36822.15|36822.15|36807.45|36807.45|36822.15|36822.15|36804.92|36804.92|0
1654770700000|2022-06-09 10:31:40|36803.15|36803.15|36803.15|36803.15|36803.15|36803.15|36803.15|36803.15|0
1654770730000|2022-06-09 10:32:10|36804.92|36804.92|36779.09|36779.09|36804.92|36804.92|36779.09|36779.09|0
1654770760000|2022-06-09 10:32:40|36774.78|36774.78|36774.78|36774.78|36774.78|36774.78|36774.78|36774.78|0
1654770780000|2022-06-09 10:33:00|36773|36773|36785.92|36785.92|36785.92|36785.92|36773|36773|0
1654770800000|2022-06-09 10:33:20|36794.53|36794.53|36794.53|36794.53|36794.53|36794.53|36794.53|36794.53|0
1654770820000|2022-06-09 10:33:40|36798.09|36798.09|36798.09|36798.09|36798.09|36798.09|36798.09|36798.09|0
1654770840000|2022-06-09 10:34:00|36802.4|36802.4|36811.01|36811.01|36811.01|36811.01|36802.4|36802.4|0
1654770870000|2022-06-09 10:34:30|36815.31|36815.31|36815.31|36815.31|36815.31|36815.31|36815.31|36815.31|0
1654770900000|2022-06-09 10:35:00|36806.7|36806.7|36806.7|36806.7|36806.7|36806.7|36806.7|36806.7|0
1654770920000|2022-06-09 10:35:20|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|0
1654770970000|2022-06-09 10:36:10|36798.09|36798.09|36798.09|36798.09|36798.09|36798.09|36798.09|36798.09|0
1654770990000|2022-06-09 10:36:30|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|0
1654771040000|2022-06-09 10:37:20|36789.48|36789.48|36789.48|36789.48|36789.48|36789.48|36789.48|36789.48|0
1654771060000|2022-06-09 10:37:40|36791.25|36791.25|36791.25|36791.25|36791.25|36791.25|36791.25|36791.25|0
1654771130000|2022-06-09 10:38:50|36795.56|36795.56|36799.87|36799.87|36799.87|36799.87|36795.56|36795.56|0
1654771150000|2022-06-09 10:39:10|36808.48|36808.48|36812.79|36812.79|36812.79|36812.79|36808.48|36808.48|0
1654771160000|2022-06-09 10:39:20|36817.09|36817.09|36830.01|36830.01|36830.01|36830.01|36817.09|36817.09|0
1654771170000|2022-06-09 10:39:30|36825.7|36825.7|36821.4|36821.4|36825.7|36825.7|36821.4|36821.4|0
1654771190000|2022-06-09 10:39:50|36808.48|36808.48|36808.48|36808.48|36808.48|36808.48|36808.48|36808.48|0
1654771200000|2022-06-09 10:40:00|36795.56|36795.56|36795.56|36795.56|36795.56|36795.56|36795.56|36795.56|0
1654771240000|2022-06-09 10:40:40|36799.87|36799.87|36799.87|36799.87|36799.87|36799.87|36799.87|36799.87|0
1654771260000|2022-06-09 10:41:00|36795.56|36795.56|36795.56|36795.56|36795.56|36795.56|36795.56|36795.56|0
1654771270000|2022-06-09 10:41:10|36791.25|36791.25|36791.25|36791.25|36791.25|36791.25|36791.25|36791.25|0
1654771300000|2022-06-09 10:41:40|36799.87|36799.87|36799.87|36799.87|36799.87|36799.87|36799.87|36799.87|0
1654771310000|2022-06-09 10:41:50|36804.17|36804.17|36804.17|36804.17|36804.17|36804.17|36804.17|36804.17|0
1654771330000|2022-06-09 10:42:10|36799.87|36799.87|36799.87|36799.87|36799.87|36799.87|36799.87|36799.87|0
1654771350000|2022-06-09 10:42:30|36786.95|36786.95|36786.95|36786.95|36786.95|36786.95|36786.95|36786.95|0
1654771360000|2022-06-09 10:42:40|36782.64|36782.64|36782.64|36782.64|36782.64|36782.64|36782.64|36782.64|0
1654771390000|2022-06-09 10:43:10|36780.86|36780.86|36780.86|36780.86|36780.86|36780.86|36780.86|36780.86|0
1654771440000|2022-06-09 10:44:00|36785.17|36785.17|36789.48|36789.48|36789.48|36789.48|36785.17|36785.17|0
1654771490000|2022-06-09 10:44:50|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|36793.78|0
1654771530000|2022-06-09 10:45:30|36776.56|36776.56|36776.56|36776.56|36776.56|36776.56|36776.56|36776.56|0
1654771560000|2022-06-09 10:46:00|36774.78|36774.78|36774.78|36774.78|36774.78|36774.78|36774.78|36774.78|0
1654771570000|2022-06-09 10:46:10|36770.47|36770.47|36770.47|36770.47|36770.47|36770.47|36770.47|36770.47|0
1654771590000|2022-06-09 10:46:30|36774.78|36774.78|36774.78|36774.78|36774.78|36774.78|36774.78|36774.78|0
1654771640000|2022-06-09 10:47:20|36761.86|36761.86|36761.86|36761.86|36761.86|36761.86|36761.86|36761.86|0
1654771670000|2022-06-09 10:47:50|36753.25|36753.25|36753.25|36753.25|36753.25|36753.25|36753.25|36753.25|0
1654771680000|2022-06-09 10:48:00|36751.47|36751.47|36751.47|36751.47|36751.47|36751.47|36751.47|36751.47|0
1654771700000|2022-06-09 10:48:20|36755.78|36755.78|36755.78|36755.78|36755.78|36755.78|36755.78|36755.78|0
1654771740000|2022-06-09 10:49:00|36757.55|36757.55|36757.55|36757.55|36757.55|36757.55|36757.55|36757.55|0
1654771760000|2022-06-09 10:49:20|36753.25|36753.25|36753.25|36753.25|36753.25|36753.25|36753.25|36753.25|0
1654771800000|2022-06-09 10:50:00|36755.02|36755.02|36755.02|36755.02|36755.02|36755.02|36755.02|36755.02|0
1654771810000|2022-06-09 10:50:10|36756.8|36756.8|36762.88|36762.88|36762.88|36762.88|36756.8|36756.8|0
1654771820000|2022-06-09 10:50:20|36771.5|36771.5|36771.5|36771.5|36771.5|36771.5|36771.5|36771.5|0
1654771850000|2022-06-09 10:50:50|36767.19|36767.19|36767.19|36767.19|36767.19|36767.19|36767.19|36767.19|0
1654771900000|2022-06-09 10:51:40|36758.58|36758.58|36758.58|36758.58|36758.58|36758.58|36758.58|36758.58|0
1654771950000|2022-06-09 10:52:30|36754.27|36754.27|36754.27|36754.27|36754.27|36754.27|36754.27|36754.27|0
1654772010000|2022-06-09 10:53:30|36758.58|36758.58|36762.88|36762.88|36767.19|36767.19|36758.58|36758.58|0
1654772030000|2022-06-09 10:53:50|36767.19|36767.19|36767.19|36767.19|36767.19|36767.19|36767.19|36767.19|0
1654772040000|2022-06-09 10:54:00|36775.8|36775.8|36775.8|36775.8|36775.8|36775.8|36775.8|36775.8|0
1654772050000|2022-06-09 10:54:10|36777.58|36777.58|36777.58|36777.58|36777.58|36777.58|36777.58|36777.58|0
1654772060000|2022-06-09 10:54:20|36781.89|36781.89|36781.89|36781.89|36781.89|36781.89|36781.89|36781.89|0
1654772150000|2022-06-09 10:55:50|36777.58|36777.58|36768.97|36768.97|36777.58|36777.58|36768.97|36768.97|0
1654772170000|2022-06-09 10:56:10|36773.27|36773.27|36773.27|36773.27|36773.27|36773.27|36773.27|36773.27|0
1654772180000|2022-06-09 10:56:20|36777.58|36777.58|36777.58|36777.58|36777.58|36777.58|36777.58|36777.58|0
1654772220000|2022-06-09 10:57:00|36774.03|36774.03|36774.03|36774.03|36774.03|36774.03|36774.03|36774.03|0
1654772230000|2022-06-09 10:57:10|36772.25|36772.25|36755.78|36755.78|36772.25|36772.25|36755.78|36755.78|0
1654772260000|2022-06-09 10:57:40|36750.44|36750.44|36746.14|36746.14|36750.44|36750.44|36746.14|36746.14|0
1654772270000|2022-06-09 10:57:50|36737.52|36737.52|36746.14|36746.14|36746.14|36746.14|36737.52|36737.52|0
1654772300000|2022-06-09 10:58:20|36737.52|36737.52|36737.52|36737.52|36737.52|36737.52|36737.52|36737.52|0
1654772350000|2022-06-09 10:59:10|36728.91|36728.91|36728.91|36728.91|36728.91|36728.91|36728.91|36728.91|0
1654772360000|2022-06-09 10:59:20|36737.52|36737.52|36737.52|36737.52|36737.52|36737.52|36737.52|36737.52|0
1654772380000|2022-06-09 10:59:40|36741.83|36741.83|36741.83|36741.83|36741.83|36741.83|36741.83|36741.83|0
1654772390000|2022-06-09 10:59:50|36746.14|36746.14|36752.97|36752.97|36754.75|36754.75|36746.14|36746.14|0
1654772400000|2022-06-09 11:00:00|36765.89|36765.89|36765.89|36765.89|36765.89|36765.89|36765.89|36765.89|0
1654772410000|2022-06-09 11:00:10|36778.81|36778.81|36774.51|36774.51|36778.81|36778.81|36774.51|36774.51|0
1654772420000|2022-06-09 11:00:20|36778.81|36778.81|36783.12|36783.12|36783.12|36783.12|36778.81|36778.81|0
1654772450000|2022-06-09 11:00:50|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|0
1654772460000|2022-06-09 11:01:00|36792.76|36792.76|36792.76|36792.76|36792.76|36792.76|36792.76|36792.76|0
1654772510000|2022-06-09 11:01:50|36784.14|36784.14|36784.14|36784.14|36784.14|36784.14|36784.14|36784.14|0
1654772520000|2022-06-09 11:02:00|36779.84|36779.84|36767.67|36767.67|36779.84|36779.84|36767.67|36767.67|0
1654772530000|2022-06-09 11:02:10|36759.06|36759.06|36759.06|36759.06|36759.06|36759.06|36759.06|36759.06|0
1654772550000|2022-06-09 11:02:30|36751.95|36751.95|36751.95|36751.95|36751.95|36751.95|36751.95|36751.95|0
1654772580000|2022-06-09 11:03:00|36739.03|36739.03|36739.03|36739.03|36739.03|36739.03|36739.03|36739.03|0
1654772640000|2022-06-09 11:04:00|36734.72|36734.72|36734.72|36734.72|36734.72|36734.72|36734.72|36734.72|0
1654772690000|2022-06-09 11:04:50|36755.5|36755.5|36755.5|36755.5|36755.5|36755.5|36755.5|36755.5|0
1654772710000|2022-06-09 11:05:10|36753.73|36753.73|36753.73|36753.73|36753.73|36753.73|36753.73|36753.73|0
1654772720000|2022-06-09 11:05:20|36758.03|36758.03|36751.95|36751.95|36758.03|36758.03|36751.95|36751.95|0
1654772740000|2022-06-09 11:05:40|36747.64|36747.64|36747.64|36747.64|36747.64|36747.64|36747.64|36747.64|0
1654772750000|2022-06-09 11:05:50|36743.34|36743.34|36743.34|36743.34|36743.34|36743.34|36743.34|36743.34|0
1654772780000|2022-06-09 11:06:20|36739.03|36739.03|36739.03|36739.03|36739.03|36739.03|36739.03|36739.03|0
1654772800000|2022-06-09 11:06:40|36730.42|36730.42|36730.42|36730.42|36730.42|36730.42|36730.42|36730.42|0
1654772820000|2022-06-09 11:07:00|36726.86|36726.86|36726.86|36726.86|36726.86|36726.86|36726.86|36726.86|0
1654772860000|2022-06-09 11:07:40|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|0
1654772870000|2022-06-09 11:07:50|36705.33|36705.33|36700|36700|36705.33|36705.33|36700|36700|0
1654772890000|2022-06-09 11:08:10|36708.61|36708.61|36729.39|36729.39|36729.39|36729.39|36708.61|36708.61|0
1654772900000|2022-06-09 11:08:20|36733.7|36733.7|36742.31|36742.31|36742.31|36742.31|36733.7|36733.7|0
1654772940000|2022-06-09 11:09:00|36738|36738|36738|36738|36738|36738|36738|36738|0
1654773210000|2022-06-09 11:13:30|36742.31|36742.31|36742.31|36742.31|36742.31|36742.31|36742.31|36742.31|0
1654773260000|2022-06-09 11:14:20|36733.7|36733.7|36725.08|36725.08|36733.7|36733.7|36725.08|36725.08|0
1654773280000|2022-06-09 11:14:40|36719.75|36719.75|36717.98|36717.98|36719.75|36719.75|36717.98|36717.98|0
1654773320000|2022-06-09 11:15:20|36716.2|36716.2|36716.2|36716.2|36716.2|36716.2|36716.2|36716.2|0
1654773340000|2022-06-09 11:15:40|36707.59|36707.59|36711.89|36711.89|36711.89|36711.89|36707.59|36707.59|0
1654773350000|2022-06-09 11:15:50|36707.59|36707.59|36707.59|36707.59|36707.59|36707.59|36707.59|36707.59|0
1654773370000|2022-06-09 11:16:10|36703.28|36703.28|36698.97|36698.97|36703.28|36703.28|36698.97|36698.97|0
1654773450000|2022-06-09 11:17:30|36690.36|36690.36|36690.36|36690.36|36690.36|36690.36|36690.36|36690.36|0
1654773460000|2022-06-09 11:17:40|36688.58|36688.58|36688.58|36688.58|36688.58|36688.58|36688.58|36688.58|0
1654773530000|2022-06-09 11:18:50|36684.28|36684.28|36684.28|36684.28|36684.28|36684.28|36684.28|36684.28|0
1654773550000|2022-06-09 11:19:10|36671.36|36671.36|36671.36|36671.36|36671.36|36671.36|36671.36|36671.36|0
1654773580000|2022-06-09 11:19:40|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|0
1654773600000|2022-06-09 11:20:00|36672.11|36672.11|36663.5|36663.5|36672.11|36672.11|36663.5|36663.5|0
1654773630000|2022-06-09 11:20:30|36667.8|36667.8|36659.19|36659.19|36667.8|36667.8|36659.19|36659.19|0
1654773690000|2022-06-09 11:21:30|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|0
1654773730000|2022-06-09 11:22:10|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|0
1654773760000|2022-06-09 11:22:40|36673.89|36673.89|36673.89|36673.89|36673.89|36673.89|36673.89|36673.89|0
1654773770000|2022-06-09 11:22:50|36678.19|36678.19|36724.81|36724.81|36726.59|36726.59|36678.19|36678.19|0
1654773780000|2022-06-09 11:23:00|36711.89|36711.89|36686.81|36686.81|36711.89|36711.89|36686.81|36686.81|0
1654773790000|2022-06-09 11:23:10|36678.19|36678.19|36692.89|36692.89|36692.89|36692.89|36675.66|36675.66|0
1654773800000|2022-06-09 11:23:20|36694.67|36694.67|36681.75|36681.75|36694.67|36694.67|36681.75|36681.75|0
1654773810000|2022-06-09 11:23:30|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|0
1654773820000|2022-06-09 11:23:40|36673.13|36673.13|36673.13|36673.13|36673.13|36673.13|36673.13|36673.13|0
1654773880000|2022-06-09 11:24:40|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|0
1654773970000|2022-06-09 11:26:10|36678.94|36678.94|36678.94|36678.94|36678.94|36678.94|36678.94|36678.94|0
1654774020000|2022-06-09 11:27:00|36657.41|36657.41|36676.42|36676.42|36676.42|36676.42|36657.41|36657.41|0
1654774040000|2022-06-09 11:27:20|36680.72|36680.72|36680.72|36680.72|36680.72|36680.72|36680.72|36680.72|0
1654774050000|2022-06-09 11:27:30|36685.03|36685.03|36685.03|36685.03|36685.03|36685.03|36685.03|36685.03|0
1654774080000|2022-06-09 11:28:00|36691.11|36691.11|36691.11|36691.11|36691.11|36691.11|36691.11|36691.11|0
1654774090000|2022-06-09 11:28:10|36695.42|36695.42|36695.42|36695.42|36695.42|36695.42|36695.42|36695.42|0
1654774100000|2022-06-09 11:28:20|36691.11|36691.11|36691.11|36691.11|36691.11|36691.11|36691.11|36691.11|0
1654774170000|2022-06-09 11:29:30|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|0
1654774180000|2022-06-09 11:29:40|36695.42|36695.42|36695.42|36695.42|36695.42|36695.42|36695.42|36695.42|0
1654774210000|2022-06-09 11:30:10|36704.03|36704.03|36704.03|36704.03|36704.03|36704.03|36704.03|36704.03|0
1654774220000|2022-06-09 11:30:20|36695.42|36695.42|36704.03|36704.03|36704.03|36704.03|36695.42|36695.42|0
1654774290000|2022-06-09 11:31:30|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|0
1654774330000|2022-06-09 11:32:10|36704.03|36704.03|36704.03|36704.03|36704.03|36704.03|36704.03|36704.03|0
1654774340000|2022-06-09 11:32:20|36695.42|36695.42|36699.72|36699.72|36699.72|36699.72|36695.42|36695.42|0
1654774350000|2022-06-09 11:32:30|36697.95|36697.95|36697.95|36697.95|36697.95|36697.95|36697.95|36697.95|0
1654774360000|2022-06-09 11:32:40|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|0
1654774520000|2022-06-09 11:35:20|36704.03|36704.03|36704.03|36704.03|36704.03|36704.03|36704.03|36704.03|0
1654774570000|2022-06-09 11:36:10|36691.11|36691.11|36682.5|36682.5|36691.11|36691.11|36682.5|36682.5|0
1654774670000|2022-06-09 11:37:50|36680.72|36680.72|36680.72|36680.72|36680.72|36680.72|36680.72|36680.72|0
1654774680000|2022-06-09 11:38:00|36676.42|36676.42|36676.42|36676.42|36676.42|36676.42|36676.42|36676.42|0
1654774690000|2022-06-09 11:38:10|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|0
1654774710000|2022-06-09 11:38:30|36669.58|36669.58|36669.58|36669.58|36669.58|36669.58|36669.58|36669.58|0
1654774720000|2022-06-09 11:38:40|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|36667.8|0
1654774780000|2022-06-09 11:39:40|36672.11|36672.11|36672.11|36672.11|36672.11|36672.11|36672.11|36672.11|0
1654774800000|2022-06-09 11:40:00|36663.5|36663.5|36663.5|36663.5|36663.5|36663.5|36659.19|36659.19|0
1654774810000|2022-06-09 11:40:10|36667.05|36667.05|36665.27|36665.27|36667.05|36667.05|36665.27|36665.27|0
1654774830000|2022-06-09 11:40:30|36669.58|36669.58|36669.58|36669.58|36669.58|36669.58|36669.58|36669.58|0
1654774850000|2022-06-09 11:40:50|36673.13|36673.13|36673.13|36673.13|36673.13|36673.13|36673.13|36673.13|0
1654774870000|2022-06-09 11:41:10|36664.52|36664.52|36664.52|36664.52|36664.52|36664.52|36664.52|36664.52|0
1654774910000|2022-06-09 11:41:50|36662.74|36662.74|36662.74|36662.74|36662.74|36662.74|36662.74|36662.74|0
1654774930000|2022-06-09 11:42:10|36664.52|36664.52|36664.52|36664.52|36668.83|36668.83|36664.52|36664.52|0
1654775050000|2022-06-09 11:44:10|36662.74|36662.74|36662.74|36662.74|36662.74|36662.74|36662.74|36662.74|0
1654775100000|2022-06-09 11:45:00|36660.97|36660.97|36669.58|36669.58|36669.58|36669.58|36660.97|36660.97|0
1654775110000|2022-06-09 11:45:10|36673.89|36673.89|36669.58|36669.58|36673.89|36673.89|36669.58|36669.58|0
1654775120000|2022-06-09 11:45:20|36673.89|36673.89|36678.19|36678.19|36678.19|36678.19|36673.89|36673.89|0
1654775130000|2022-06-09 11:45:30|36682.5|36682.5|36686.81|36686.81|36699.72|36699.72|36682.5|36682.5|0
1654775140000|2022-06-09 11:45:40|36695.42|36695.42|36699.72|36699.72|36699.72|36699.72|36695.42|36695.42|0
1654775150000|2022-06-09 11:45:50|36708.34|36708.34|36694.67|36694.67|36712.64|36712.64|36692.89|36692.89|0
1654775160000|2022-06-09 11:46:00|36681.75|36681.75|36682.5|36682.5|36686.05|36686.05|36673.13|36673.13|0
1654775170000|2022-06-09 11:46:10|36678.19|36678.19|36676.42|36676.42|36678.19|36678.19|36676.42|36676.42|0
1654775180000|2022-06-09 11:46:20|36659.19|36659.19|36676.42|36676.42|36680.72|36680.72|36659.19|36659.19|0
1654775190000|2022-06-09 11:46:30|36672.11|36672.11|36649.55|36649.55|36672.11|36672.11|36649.55|36649.55|0
1654775200000|2022-06-09 11:46:40|36636.63|36636.63|36645.24|36645.24|36645.24|36645.24|36636.63|36636.63|0
1654775210000|2022-06-09 11:46:50|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|36653.86|0
1654775220000|2022-06-09 11:47:00|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|36658.16|0
1654775230000|2022-06-09 11:47:10|36653.86|36653.86|36668.55|36668.55|36672.86|36672.86|36653.86|36653.86|0
1654775240000|2022-06-09 11:47:20|36664.25|36664.25|36665|36665|36668.55|36668.55|36664.25|36664.25|0
1654775270000|2022-06-09 11:47:50|36639.16|36639.16|36639.16|36639.16|36639.16|36639.16|36639.16|36639.16|0
1654775280000|2022-06-09 11:48:00|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|36656.39|0
1654775290000|2022-06-09 11:48:10|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|0
1654775300000|2022-06-09 11:48:20|36634.85|36634.85|36634.85|36634.85|36634.85|36634.85|36634.85|36634.85|0
1654775330000|2022-06-09 11:48:50|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|36643.47|0
1654775380000|2022-06-09 11:49:40|36634.85|36634.85|36626.99|36626.99|36634.85|36634.85|36626.99|36626.99|0
1654775410000|2022-06-09 11:50:10|36635.61|36635.61|36626.99|36626.99|36635.61|36635.61|36626.99|36626.99|0
1654775430000|2022-06-09 11:50:30|36618.38|36618.38|36622.69|36622.69|36622.69|36622.69|36618.38|36618.38|0
1654775450000|2022-06-09 11:50:50|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|0
1654775480000|2022-06-09 11:51:20|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|36644.22|0
1654775510000|2022-06-09 11:51:50|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|36635.61|0
1654775630000|2022-06-09 11:53:50|36644.22|36644.22|36661.45|36661.45|36661.45|36661.45|36644.22|36644.22|0
1654775640000|2022-06-09 11:54:00|36665.75|36665.75|36657.14|36657.14|36665.75|36665.75|36657.14|36657.14|0
1654775670000|2022-06-09 11:54:30|36658.92|36658.92|36658.92|36658.92|36658.92|36658.92|36658.92|36658.92|0
1654775680000|2022-06-09 11:54:40|36671.84|36671.84|36671.84|36671.84|36671.84|36671.84|36671.84|36671.84|0
1654775690000|2022-06-09 11:54:50|36667.53|36667.53|36647.5|36647.5|36667.53|36667.53|36647.5|36647.5|0
1654775700000|2022-06-09 11:55:00|36643.19|36643.19|36641.42|36641.42|36643.19|36643.19|36641.42|36641.42|0
1654775740000|2022-06-09 11:55:40|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|0
1654775760000|2022-06-09 11:56:00|36641.42|36641.42|36641.42|36641.42|36641.42|36641.42|36641.42|36641.42|0
1654775780000|2022-06-09 11:56:20|36645.72|36645.72|36637.11|36637.11|36645.72|36645.72|36637.11|36637.11|0
1654775790000|2022-06-09 11:56:30|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|36632.8|0
1654775800000|2022-06-09 11:56:40|36641.42|36641.42|36653.58|36653.58|36653.58|36653.58|36641.42|36641.42|0
1654775810000|2022-06-09 11:56:50|36655.36|36655.36|36655.36|36655.36|36655.36|36655.36|36655.36|36655.36|0
1654775820000|2022-06-09 11:57:00|36651.06|36651.06|36651.06|36651.06|36651.06|36651.06|36651.06|36651.06|0
1654775860000|2022-06-09 11:57:40|36652.83|36652.83|36654.61|36654.61|36654.61|36654.61|36652.83|36652.83|0
1654775870000|2022-06-09 11:57:50|36663.22|36663.22|36658.92|36658.92|36663.22|36663.22|36658.92|36658.92|0
1654775890000|2022-06-09 11:58:10|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|0
1654775930000|2022-06-09 11:58:50|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|0
1654775950000|2022-06-09 11:59:10|36646|36646|36646|36646|36646|36646|36646|36646|0
1654775970000|2022-06-09 11:59:30|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|0
1654775980000|2022-06-09 11:59:40|36646|36646|36646|36646|36646|36646|36646|36646|0
1654776020000|2022-06-09 12:00:20|36633.08|36633.08|36628.77|36628.77|36633.08|36633.08|36628.77|36628.77|0
1654776160000|2022-06-09 12:02:40|36633.08|36633.08|36633.08|36633.08|36633.08|36633.08|36633.08|36633.08|0
1654776170000|2022-06-09 12:02:50|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|0
1654776200000|2022-06-09 12:03:20|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|36650.3|0
1654776210000|2022-06-09 12:03:30|36658.92|36658.92|36663.22|36663.22|36663.22|36663.22|36658.92|36658.92|0
1654776240000|2022-06-09 12:04:00|36658.92|36658.92|36658.92|36658.92|36658.92|36658.92|36658.92|36658.92|0
1654776270000|2022-06-09 12:04:30|36646|36646|36646|36646|36646|36646|36646|36646|0
1654776350000|2022-06-09 12:05:50|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|0
1654776360000|2022-06-09 12:06:00|36633.08|36633.08|36633.08|36633.08|36633.08|36633.08|36633.08|36633.08|0
1654776390000|2022-06-09 12:06:30|36627.75|36627.75|36627.75|36627.75|36627.75|36627.75|36627.75|36627.75|0
1654776410000|2022-06-09 12:06:50|36625.97|36625.97|36624.19|36624.19|36625.97|36625.97|36624.19|36624.19|0
1654776450000|2022-06-09 12:07:30|36619.88|36619.88|36624.19|36624.19|36624.19|36624.19|36619.88|36619.88|0
1654776470000|2022-06-09 12:07:50|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|36615.58|0
1654776490000|2022-06-09 12:08:10|36617.36|36617.36|36615.58|36615.58|36617.36|36617.36|36615.58|36615.58|0
1654776500000|2022-06-09 12:08:20|36613.8|36613.8|36618.11|36618.11|36618.11|36618.11|36613.8|36613.8|0
1654776510000|2022-06-09 12:08:30|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|36613.8|0
1654776590000|2022-06-09 12:09:50|36612.02|36612.02|36612.02|36612.02|36612.02|36612.02|36612.02|36612.02|0
1654776620000|2022-06-09 12:10:20|36607.72|36607.72|36607.72|36607.72|36607.72|36607.72|36603.41|36603.41|0
1654776670000|2022-06-09 12:11:10|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|0
1654776680000|2022-06-09 12:11:20|36599.1|36599.1|36599.1|36599.1|36599.1|36599.1|36599.1|36599.1|0
1654776690000|2022-06-09 12:11:30|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|36603.41|0
1654776730000|2022-06-09 12:12:10|36601.63|36601.63|36593.02|36593.02|36601.63|36601.63|36593.02|36593.02|0
1654776740000|2022-06-09 12:12:20|36588.71|36588.71|36597.33|36597.33|36597.33|36597.33|36588.71|36588.71|0
1654776760000|2022-06-09 12:12:40|36584.41|36584.41|36584.41|36584.41|36584.41|36584.41|36584.41|36584.41|0
1654776780000|2022-06-09 12:13:00|36586.19|36586.19|36586.19|36586.19|36586.19|36586.19|36586.19|36586.19|0
1654776900000|2022-06-09 12:15:00|36584.41|36584.41|36580.1|36580.1|36584.41|36584.41|36580.1|36580.1|0
1654776910000|2022-06-09 12:15:10|36575.79|36575.79|36575.79|36575.79|36575.79|36575.79|36575.79|36575.79|0
1654776920000|2022-06-09 12:15:20|36577.57|36577.57|36577.57|36577.57|36577.57|36577.57|36577.57|36577.57|0
1654776980000|2022-06-09 12:16:20|36590.49|36590.49|36590.49|36590.49|36590.49|36590.49|36590.49|36590.49|0
1654776990000|2022-06-09 12:16:30|36594.8|36594.8|36590.49|36590.49|36594.8|36594.8|36590.49|36590.49|0
1654777000000|2022-06-09 12:16:40|36594.05|36594.05|36606.21|36606.21|36606.21|36606.21|36594.05|36594.05|0
1654777010000|2022-06-09 12:16:50|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|36600.88|0
1654777020000|2022-06-09 12:17:00|36602.66|36602.66|36604.44|36604.44|36604.44|36604.44|36602.66|36602.66|0
1654777050000|2022-06-09 12:17:30|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|36617.36|0
1654777060000|2022-06-09 12:17:40|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|36620.91|0
1654777070000|2022-06-09 12:17:50|36625.22|36625.22|36629.52|36629.52|36629.52|36629.52|36625.22|36625.22|0
1654777100000|2022-06-09 12:18:20|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|36639.91|0
1654777110000|2022-06-09 12:18:30|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|36641.69|0
1654777120000|2022-06-09 12:18:40|36650.3|36650.3|36654.61|36654.61|36654.61|36654.61|36646|36646|0
1654777190000|2022-06-09 12:19:50|36641.69|36641.69|36660.69|36660.69|36660.69|36660.69|36641.69|36641.69|0
1654777280000|2022-06-09 12:21:20|36665|36665|36656.39|36656.39|36665|36665|36656.39|36656.39|0
1654777320000|2022-06-09 12:22:00|36669.31|36669.31|36669.31|36669.31|36669.31|36669.31|36669.31|36669.31|0
1654777330000|2022-06-09 12:22:10|36665|36665|36669.31|36669.31|36669.31|36669.31|36665|36665|0
1654777340000|2022-06-09 12:22:20|36665|36665|36656.39|36656.39|36665|36665|36656.39|36656.39|0
1654777350000|2022-06-09 12:22:30|36658.16|36658.16|36661.72|36661.72|36661.72|36661.72|36658.16|36658.16|0
1654777380000|2022-06-09 12:23:00|36680.72|36680.72|36685.03|36685.03|36685.03|36685.03|36680.72|36680.72|0
1654777410000|2022-06-09 12:23:30|36672.11|36672.11|36672.11|36672.11|36672.11|36672.11|36672.11|36672.11|0
1654777430000|2022-06-09 12:23:50|36685.03|36685.03|36680.72|36680.72|36685.03|36685.03|36676.42|36676.42|0
1654777440000|2022-06-09 12:24:00|36682.5|36682.5|36680.72|36680.72|36682.5|36682.5|36680.72|36680.72|0
1654777450000|2022-06-09 12:24:10|36674.64|36674.64|36674.64|36674.64|36674.64|36674.64|36674.64|36674.64|0
1654777490000|2022-06-09 12:24:50|36678.94|36678.94|36678.94|36678.94|36678.94|36678.94|36678.94|36678.94|0
1654777500000|2022-06-09 12:25:00|36680.72|36680.72|36682.5|36682.5|36682.5|36682.5|36680.72|36680.72|0
1654777520000|2022-06-09 12:25:20|36684.28|36684.28|36679.97|36679.97|36684.28|36684.28|36679.97|36679.97|0
1654777530000|2022-06-09 12:25:30|36681.75|36681.75|36681.75|36681.75|36681.75|36681.75|36681.75|36681.75|0
1654777540000|2022-06-09 12:25:40|36679.97|36679.97|36679.97|36679.97|36679.97|36679.97|36679.97|36679.97|0
1654777560000|2022-06-09 12:26:00|36676.42|36676.42|36678.19|36678.19|36678.19|36678.19|36676.42|36676.42|0
1654777570000|2022-06-09 12:26:10|36682.5|36682.5|36682.5|36682.5|36682.5|36682.5|36682.5|36682.5|0
1654777610000|2022-06-09 12:26:50|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|36678.19|0
1654777620000|2022-06-09 12:27:00|36673.89|36673.89|36673.89|36673.89|36673.89|36673.89|36673.89|36673.89|0
1654777640000|2022-06-09 12:27:20|36691.11|36691.11|36691.11|36691.11|36691.11|36691.11|36691.11|36691.11|0
1654777650000|2022-06-09 12:27:30|36686.81|36686.81|36686.81|36686.81|36686.81|36686.81|36686.81|36686.81|0
1654777660000|2022-06-09 12:27:40|36685.03|36685.03|36685.03|36685.03|36685.03|36685.03|36685.03|36685.03|0
1654777700000|2022-06-09 12:28:20|36690.36|36690.36|36690.36|36690.36|36690.36|36690.36|36690.36|36690.36|0
1654777710000|2022-06-09 12:28:30|36694.67|36694.67|36694.67|36694.67|36694.67|36694.67|36694.67|36694.67|0
1654777720000|2022-06-09 12:28:40|36690.36|36690.36|36690.36|36690.36|36690.36|36690.36|36690.36|36690.36|0
1654777730000|2022-06-09 12:28:50|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|36686.05|0
1654777740000|2022-06-09 12:29:00|36677.44|36677.44|36681.75|36681.75|36681.75|36681.75|36677.44|36677.44|0
1654777790000|2022-06-09 12:29:50|36690.36|36690.36|36683.52|36683.52|36690.36|36690.36|36681.75|36681.75|0
1654777800000|2022-06-09 12:30:00|36687.83|36687.83|36696.44|36696.44|36696.44|36696.44|36687.83|36687.83|0
1654777820000|2022-06-09 12:30:20|36687.83|36687.83|36687.83|36687.83|36687.83|36687.83|36687.83|36687.83|0
1654777850000|2022-06-09 12:30:50|36696.44|36696.44|36696.44|36696.44|36696.44|36696.44|36696.44|36696.44|0
1654777860000|2022-06-09 12:31:00|36692.89|36692.89|36692.89|36692.89|36692.89|36692.89|36692.89|36692.89|0
1654777920000|2022-06-09 12:32:00|36697.2|36697.2|36703.28|36703.28|36703.28|36703.28|36697.2|36697.2|0
1654777930000|2022-06-09 12:32:10|36707.59|36707.59|36707.59|36707.59|36707.59|36707.59|36707.59|36707.59|0
1654777950000|2022-06-09 12:32:30|36720.51|36720.51|36716.2|36716.2|36720.51|36720.51|36716.2|36716.2|0
1654777960000|2022-06-09 12:32:40|36714.42|36714.42|36704.03|36704.03|36714.42|36714.42|36704.03|36704.03|0
1654777970000|2022-06-09 12:32:50|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|36699.72|0
1654777980000|2022-06-09 12:33:00|36701.5|36701.5|36714.42|36714.42|36714.42|36714.42|36701.5|36701.5|0
1654778020000|2022-06-09 12:33:40|36716.2|36716.2|36716.2|36716.2|36716.2|36716.2|36716.2|36716.2|0
1654778030000|2022-06-09 12:33:50|36720.51|36720.51|36722.28|36722.28|36722.28|36722.28|36720.51|36720.51|0
1654778050000|2022-06-09 12:34:10|36717.98|36717.98|36717.98|36717.98|36717.98|36717.98|36717.98|36717.98|0
1654778060000|2022-06-09 12:34:20|36716.2|36716.2|36734.45|36734.45|36734.45|36734.45|36716.2|36716.2|0
1654778070000|2022-06-09 12:34:30|36736.23|36736.23|36736.23|36736.23|36736.23|36736.23|36734.45|36734.45|0
1654778100000|2022-06-09 12:35:00|36728.37|36728.37|36717.98|36717.98|36728.37|36728.37|36717.98|36717.98|0
1654778110000|2022-06-09 12:35:10|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|36719.75|0
1654778140000|2022-06-09 12:35:40|36711.14|36711.14|36711.14|36711.14|36711.14|36711.14|36711.14|36711.14|0
1654778160000|2022-06-09 12:36:00|36712.92|36712.92|36712.92|36712.92|36712.92|36712.92|36712.92|36712.92|0
1654778180000|2022-06-09 12:36:20|36700|36700|36692.14|36692.14|36700|36700|36692.14|36692.14|0
1654778220000|2022-06-09 12:37:00|36687.83|36687.83|36696.44|36696.44|36696.44|36696.44|36687.83|36687.83|0
1654778240000|2022-06-09 12:37:20|36692.14|36692.14|36692.14|36692.14|36692.14|36692.14|36692.14|36692.14|0
1654778280000|2022-06-09 12:38:00|36683.52|36683.52|36683.52|36683.52|36683.52|36683.52|36683.52|36683.52|0
1654778290000|2022-06-09 12:38:10|36687.08|36687.08|36687.08|36687.08|36687.08|36687.08|36687.08|36687.08|0
1654778300000|2022-06-09 12:38:20|36688.86|36688.86|36688.86|36688.86|36688.86|36688.86|36688.86|36688.86|0
1654778330000|2022-06-09 12:38:50|36684.55|36684.55|36688.86|36688.86|36688.86|36688.86|36684.55|36684.55|0
1654778340000|2022-06-09 12:39:00|36690.63|36690.63|36692.41|36692.41|36692.41|36692.41|36688.86|36688.86|0
1654778370000|2022-06-09 12:39:30|36694.19|36694.19|36694.19|36694.19|36694.19|36694.19|36694.19|36694.19|0
1654778390000|2022-06-09 12:39:50|36685.57|36685.57|36683.8|36683.8|36685.57|36685.57|36683.8|36683.8|0
1654778400000|2022-06-09 12:40:00|36675.18|36675.18|36676.96|36676.96|36678.74|36678.74|36675.18|36675.18|0
1654778430000|2022-06-09 12:40:30|36672.65|36672.65|36672.65|36672.65|36672.65|36672.65|36672.65|36672.65|0
1654778440000|2022-06-09 12:40:40|36670.88|36670.88|36670.88|36670.88|36670.88|36670.88|36670.88|36670.88|0
1654778480000|2022-06-09 12:41:20|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|0
1654778500000|2022-06-09 12:41:40|36667.32|36667.32|36664.79|36664.79|36667.32|36667.32|36663.02|36663.02|0
1654778510000|2022-06-09 12:41:50|36681.27|36681.27|36681.27|36681.27|36681.27|36681.27|36681.27|36681.27|0
1654778520000|2022-06-09 12:42:00|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|0
1654778530000|2022-06-09 12:42:10|36700.27|36700.27|36700.27|36700.27|36700.27|36700.27|36700.27|36700.27|0
1654778540000|2022-06-09 12:42:20|36695.96|36695.96|36695.96|36695.96|36695.96|36695.96|36695.96|36695.96|0
1654778560000|2022-06-09 12:42:40|36694.19|36694.19|36692.41|36692.41|36694.19|36694.19|36692.41|36692.41|0
1654778610000|2022-06-09 12:43:30|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|36683.8|0
1654778640000|2022-06-09 12:44:00|36675.18|36675.18|36696.72|36696.72|36696.72|36696.72|36675.18|36675.18|0
1654778650000|2022-06-09 12:44:10|36705.33|36705.33|36696.72|36696.72|36705.33|36705.33|36696.72|36696.72|0
1654778670000|2022-06-09 12:44:30|36679.49|36679.49|36670.88|36670.88|36679.49|36679.49|36670.88|36670.88|0
1654778700000|2022-06-09 12:45:00|36675.18|36675.18|36675.18|36675.18|36675.18|36675.18|36675.18|36675.18|0
1654778710000|2022-06-09 12:45:10|36688.1|36688.1|36696.72|36696.72|36696.72|36696.72|36688.1|36688.1|0
1654778730000|2022-06-09 12:45:30|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|0
1654778800000|2022-06-09 12:46:40|36696.72|36696.72|36705.33|36705.33|36705.33|36705.33|36696.72|36696.72|0
1654778810000|2022-06-09 12:46:50|36707.11|36707.11|36696.72|36696.72|36707.11|36707.11|36696.72|36696.72|0
1654778840000|2022-06-09 12:47:20|36694.94|36694.94|36690.63|36690.63|36694.94|36694.94|36686.33|36686.33|0
1654778860000|2022-06-09 12:47:40|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|0
1654778890000|2022-06-09 12:48:10|36701.02|36701.02|36701.02|36701.02|36701.02|36701.02|36701.02|36701.02|0
1654778920000|2022-06-09 12:48:40|36699.25|36699.25|36699.25|36699.25|36699.25|36699.25|36699.25|36699.25|0
1654778940000|2022-06-09 12:49:00|36694.94|36694.94|36699.25|36699.25|36699.25|36699.25|36694.94|36694.94|0
1654778950000|2022-06-09 12:49:10|36690.63|36690.63|36690.63|36690.63|36690.63|36690.63|36690.63|36690.63|0
1654778970000|2022-06-09 12:49:30|36694.94|36694.94|36694.94|36694.94|36694.94|36694.94|36694.94|36694.94|0
1654778980000|2022-06-09 12:49:40|36696.72|36696.72|36696.72|36696.72|36696.72|36696.72|36696.72|36696.72|0
1654779000000|2022-06-09 12:50:00|36690.63|36690.63|36682.02|36682.02|36690.63|36690.63|36682.02|36682.02|0
1654779030000|2022-06-09 12:50:30|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|0
1654779040000|2022-06-09 12:50:40|36673.41|36673.41|36673.41|36673.41|36673.41|36673.41|36673.41|36673.41|0
1654779070000|2022-06-09 12:51:10|36664.79|36664.79|36664.79|36664.79|36664.79|36664.79|36664.79|36664.79|0
1654779080000|2022-06-09 12:51:20|36660.49|36660.49|36660.49|36660.49|36660.49|36660.49|36656.18|36656.18|0
1654779110000|2022-06-09 12:51:50|36656.18|36656.18|36656.18|36656.18|36656.18|36656.18|36656.18|36656.18|0
1654779120000|2022-06-09 12:52:00|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|0
1654779130000|2022-06-09 12:52:10|36656.18|36656.18|36656.18|36656.18|36656.18|36656.18|36656.18|36656.18|0
1654779140000|2022-06-09 12:52:20|36647.57|36647.57|36647.57|36647.57|36647.57|36647.57|36647.57|36647.57|0
1654779150000|2022-06-09 12:52:30|36651.87|36651.87|36653.65|36653.65|36655.43|36655.43|36651.87|36651.87|0
1654779170000|2022-06-09 12:52:50|36666.57|36666.57|36666.57|36666.57|36666.57|36666.57|36666.57|36666.57|0
1654779200000|2022-06-09 12:53:20|36664.79|36664.79|36664.79|36664.79|36664.79|36664.79|36664.79|36664.79|0
1654779210000|2022-06-09 12:53:30|36660.49|36660.49|36660.49|36660.49|36660.49|36660.49|36660.49|36660.49|0
1654779250000|2022-06-09 12:54:10|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|0
1654779310000|2022-06-09 12:55:10|36677.71|36677.71|36675.18|36675.18|36679.49|36679.49|36675.18|36675.18|0
1654779320000|2022-06-09 12:55:20|36673.41|36673.41|36671.63|36671.63|36673.41|36673.41|36671.63|36671.63|0
1654779360000|2022-06-09 12:56:00|36667.32|36667.32|36669.1|36669.1|36669.1|36669.1|36667.32|36667.32|0
1654779400000|2022-06-09 12:56:40|36673.41|36673.41|36669.1|36669.1|36677.71|36677.71|36669.1|36669.1|0
1654779410000|2022-06-09 12:56:50|36667.32|36667.32|36663.02|36663.02|36667.32|36667.32|36663.02|36663.02|0
1654779450000|2022-06-09 12:57:30|36658.71|36658.71|36663.02|36663.02|36663.02|36663.02|36658.71|36658.71|0
1654779460000|2022-06-09 12:57:40|36667.32|36667.32|36669.1|36669.1|36669.1|36669.1|36667.32|36667.32|0
1654779590000|2022-06-09 12:59:50|36656.18|36656.18|36656.18|36656.18|36656.18|36656.18|36656.18|36656.18|0
1654779600000|2022-06-09 13:00:00|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|0
1654779620000|2022-06-09 13:00:20|36648.32|36648.32|36648.32|36648.32|36648.32|36648.32|36648.32|36648.32|0
1654779630000|2022-06-09 13:00:30|36639.71|36639.71|36635.4|36635.4|36639.71|36639.71|36635.4|36635.4|0
1654779650000|2022-06-09 13:00:50|36637.18|36637.18|36637.18|36637.18|36637.18|36637.18|36637.18|36637.18|0
1654779660000|2022-06-09 13:01:00|36628.56|36628.56|36628.56|36628.56|36628.56|36628.56|36628.56|36628.56|0
1654779700000|2022-06-09 13:01:40|36630.34|36630.34|36634.65|36634.65|36634.65|36634.65|36630.34|36630.34|0
1654779730000|2022-06-09 13:02:10|36643.26|36643.26|36643.26|36643.26|36643.26|36643.26|36643.26|36643.26|0
1654779760000|2022-06-09 13:02:40|36638.95|36638.95|36643.26|36643.26|36643.26|36643.26|36638.95|36638.95|0
1654779800000|2022-06-09 13:03:20|36641.48|36641.48|36641.48|36641.48|36641.48|36641.48|36641.48|36641.48|0
1654779820000|2022-06-09 13:03:40|36637.18|36637.18|36647.57|36647.57|36647.57|36647.57|36637.18|36637.18|0
1654779850000|2022-06-09 13:04:10|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|0
1654779860000|2022-06-09 13:04:20|36660.49|36660.49|36660.49|36660.49|36660.49|36660.49|36660.49|36660.49|0
1654779870000|2022-06-09 13:04:30|36669.1|36669.1|36673.41|36673.41|36673.41|36673.41|36669.1|36669.1|0
1654779880000|2022-06-09 13:04:40|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|36669.1|0
1654779920000|2022-06-09 13:05:20|36677.71|36677.71|36677.71|36677.71|36677.71|36677.71|36677.71|36677.71|0
1654779950000|2022-06-09 13:05:50|36690.63|36690.63|36692.41|36692.41|36692.41|36692.41|36690.63|36690.63|0
1654779970000|2022-06-09 13:06:10|36701.02|36701.02|36696.72|36696.72|36701.02|36701.02|36696.72|36696.72|0
1654779980000|2022-06-09 13:06:20|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|0
1654780000000|2022-06-09 13:06:40|36688.1|36688.1|36686.33|36686.33|36688.1|36688.1|36686.33|36686.33|0
1654780010000|2022-06-09 13:06:50|36673.41|36673.41|36673.41|36673.41|36673.41|36673.41|36673.41|36673.41|0
1654780040000|2022-06-09 13:07:20|36675.18|36675.18|36676.96|36676.96|36676.96|36676.96|36675.18|36675.18|0
1654780050000|2022-06-09 13:07:30|36685.57|36685.57|36689.88|36689.88|36689.88|36689.88|36685.57|36685.57|0
1654780090000|2022-06-09 13:08:10|36688.1|36688.1|36688.1|36688.1|36688.1|36688.1|36688.1|36688.1|0
1654780110000|2022-06-09 13:08:30|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|0
1654780120000|2022-06-09 13:08:40|36694.19|36694.19|36694.19|36694.19|36694.19|36694.19|36694.19|36694.19|0
1654780150000|2022-06-09 13:09:10|36698.49|36698.49|36698.49|36698.49|36698.49|36698.49|36698.49|36698.49|0
1654780160000|2022-06-09 13:09:20|36694.19|36694.19|36694.19|36694.19|36694.19|36694.19|36694.19|36694.19|0
1654780180000|2022-06-09 13:09:40|36707.11|36707.11|36707.11|36707.11|36707.11|36707.11|36707.11|36707.11|0
1654780200000|2022-06-09 13:10:00|36705.33|36705.33|36701.02|36701.02|36705.33|36705.33|36701.02|36701.02|0
1654780210000|2022-06-09 13:10:10|36702.8|36702.8|36689.88|36689.88|36702.8|36702.8|36689.88|36689.88|0
1654780220000|2022-06-09 13:10:20|36688.1|36688.1|36682.02|36682.02|36688.1|36688.1|36682.02|36682.02|0
1654780230000|2022-06-09 13:10:30|36686.33|36686.33|36690.63|36690.63|36690.63|36690.63|36686.33|36686.33|0
1654780250000|2022-06-09 13:10:50|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|36692.41|0
1654780270000|2022-06-09 13:11:10|36694.19|36694.19|36709.64|36709.64|36709.64|36709.64|36692.41|36692.41|0
1654780300000|2022-06-09 13:11:40|36696.72|36696.72|36701.02|36701.02|36701.02|36701.02|36696.72|36696.72|0
1654780320000|2022-06-09 13:12:00|36696.72|36696.72|36688.1|36688.1|36696.72|36696.72|36688.1|36688.1|0
1654780330000|2022-06-09 13:12:10|36683.8|36683.8|36688.1|36688.1|36688.1|36688.1|36683.8|36683.8|0
1654780340000|2022-06-09 13:12:20|36691.66|36691.66|36693.44|36693.44|36693.44|36693.44|36691.66|36691.66|0
1654780350000|2022-06-09 13:12:30|36684.82|36684.82|36680.52|36680.52|36684.82|36684.82|36680.52|36680.52|0
1654780360000|2022-06-09 13:12:40|36682.29|36682.29|36680.52|36680.52|36682.29|36682.29|36680.52|36680.52|0
1654780370000|2022-06-09 13:12:50|36678.74|36678.74|36674.43|36674.43|36678.74|36678.74|36674.43|36674.43|0
1654780400000|2022-06-09 13:13:20|36670.13|36670.13|36670.13|36670.13|36670.13|36670.13|36670.13|36670.13|0
1654780420000|2022-06-09 13:13:40|36665.82|36665.82|36665.82|36665.82|36665.82|36665.82|36665.82|36665.82|0
1654780430000|2022-06-09 13:13:50|36661.51|36661.51|36645.04|36645.04|36661.51|36661.51|36645.04|36645.04|0
1654780440000|2022-06-09 13:14:00|36648.59|36648.59|36648.59|36648.59|36648.59|36648.59|36648.59|36648.59|0
1654780460000|2022-06-09 13:14:20|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|0
1654780470000|2022-06-09 13:14:30|36642.51|36642.51|36642.51|36642.51|36642.51|36642.51|36642.51|36642.51|0
1654780480000|2022-06-09 13:14:40|36646.82|36646.82|36655.43|36655.43|36655.43|36655.43|36646.82|36646.82|0
1654780510000|2022-06-09 13:15:10|36653.65|36653.65|36653.65|36653.65|36653.65|36653.65|36649.35|36649.35|0
1654780520000|2022-06-09 13:15:20|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|36651.87|0
1654780530000|2022-06-09 13:15:30|36647.57|36647.57|36647.57|36647.57|36647.57|36647.57|36647.57|36647.57|0
1654780570000|2022-06-09 13:16:10|36630.34|36630.34|36630.34|36630.34|36630.34|36630.34|36630.34|36630.34|0
1654780610000|2022-06-09 13:16:50|36626.04|36626.04|36612.09|36612.09|36626.04|36626.04|36612.09|36612.09|0
1654780620000|2022-06-09 13:17:00|36607.78|36607.78|36607.78|36607.78|36607.78|36607.78|36607.78|36607.78|0
1654780640000|2022-06-09 13:17:20|36616.4|36616.4|36620.7|36620.7|36620.7|36620.7|36616.4|36616.4|0
1654780680000|2022-06-09 13:18:00|36607.78|36607.78|36607.78|36607.78|36607.78|36607.78|36607.78|36607.78|0
1654780700000|2022-06-09 13:18:20|36612.09|36612.09|36616.4|36616.4|36616.4|36616.4|36612.09|36612.09|0
1654780720000|2022-06-09 13:18:40|36612.09|36612.09|36608.54|36608.54|36612.09|36612.09|36608.54|36608.54|0
1654780730000|2022-06-09 13:18:50|36606.76|36606.76|36606.76|36606.76|36606.76|36606.76|36606.76|36606.76|0
1654780740000|2022-06-09 13:19:00|36608.54|36608.54|36608.54|36608.54|36608.54|36608.54|36608.54|36608.54|0
1654780770000|2022-06-09 13:19:30|36599.92|36599.92|36608.54|36608.54|36608.54|36608.54|36599.92|36599.92|0
1654780780000|2022-06-09 13:19:40|36617.15|36617.15|36608.54|36608.54|36617.15|36617.15|36608.54|36608.54|0
1654780820000|2022-06-09 13:20:20|36604.23|36604.23|36604.23|36604.23|36604.23|36604.23|36604.23|36604.23|0
1654780880000|2022-06-09 13:21:20|36595.62|36595.62|36595.62|36595.62|36595.62|36595.62|36595.62|36595.62|0
1654780890000|2022-06-09 13:21:30|36599.92|36599.92|36599.92|36599.92|36599.92|36599.92|36599.92|36599.92|0
1654780950000|2022-06-09 13:22:30|36591.31|36591.31|36585.23|36585.23|36591.31|36591.31|36585.23|36585.23|0
1654780960000|2022-06-09 13:22:40|36583.45|36583.45|36583.45|36583.45|36583.45|36583.45|36583.45|36583.45|0
1654780980000|2022-06-09 13:23:00|36570.53|36570.53|36596.64|36596.64|36597.39|36597.39|36570.53|36570.53|0
1654780990000|2022-06-09 13:23:10|36594.87|36594.87|36594.87|36594.87|36594.87|36594.87|36594.87|36594.87|0
1654781020000|2022-06-09 13:23:40|36586.25|36586.25|36586.25|36586.25|36586.25|36586.25|36586.25|36586.25|0
1654781030000|2022-06-09 13:23:50|36588.03|36588.03|36577.64|36577.64|36588.03|36588.03|36577.64|36577.64|0
1654781060000|2022-06-09 13:24:20|36581.95|36581.95|36581.95|36581.95|36581.95|36581.95|36581.95|36581.95|0
1654781070000|2022-06-09 13:24:30|36583.72|36583.72|36583.72|36583.72|36583.72|36583.72|36583.72|36583.72|0
1654781080000|2022-06-09 13:24:40|36588.03|36588.03|36594.11|36594.11|36594.11|36594.11|36588.03|36588.03|0
1654781090000|2022-06-09 13:24:50|36589.81|36589.81|36589.81|36589.81|36589.81|36589.81|36585.5|36585.5|0
1654781100000|2022-06-09 13:25:00|36581.19|36581.19|36558.64|36558.64|36581.19|36581.19|36558.64|36558.64|0
1654781110000|2022-06-09 13:25:10|36554.33|36554.33|36554.33|36554.33|36554.33|36554.33|36554.33|36554.33|0
1654781120000|2022-06-09 13:25:20|36558.64|36558.64|36562.94|36562.94|36562.94|36562.94|36558.64|36558.64|0
1654781140000|2022-06-09 13:25:40|36567.25|36567.25|36567.25|36567.25|36567.25|36567.25|36567.25|36567.25|0
1654781160000|2022-06-09 13:26:00|36558.64|36558.64|36562.94|36562.94|36562.94|36562.94|36558.64|36558.64|0
1654781170000|2022-06-09 13:26:10|36571.56|36571.56|36575.86|36575.86|36580.17|36580.17|36571.56|36571.56|0
1654781190000|2022-06-09 13:26:30|36567.25|36567.25|36558.64|36558.64|36567.25|36567.25|36558.64|36558.64|0
1654781200000|2022-06-09 13:26:40|36554.33|36554.33|36542.16|36542.16|36554.33|36554.33|36542.16|36542.16|0
1654781240000|2022-06-09 13:27:20|36540.39|36540.39|36531.77|36531.77|36540.39|36540.39|36527.47|36527.47|0
1654781270000|2022-06-09 13:27:50|36527.47|36527.47|36527.47|36527.47|36527.47|36527.47|36527.47|36527.47|0
1654781280000|2022-06-09 13:28:00|36518.85|36518.85|36518.85|36518.85|36518.85|36518.85|36518.85|36518.85|0
1654781340000|2022-06-09 13:29:00|36514.55|36514.55|36514.55|36514.55|36514.55|36514.55|36514.55|36514.55|0
1654781360000|2022-06-09 13:29:20|36523.16|36523.16|36523.16|36523.16|36523.16|36523.16|36523.16|36523.16|0
1654781370000|2022-06-09 13:29:30|36531.77|36531.77|36546.47|36546.47|36546.47|36546.47|36528.22|36528.22|0
1654781380000|2022-06-09 13:29:40|36544.69|36544.69|36556.86|36556.86|36556.86|36556.86|36544.69|36544.69|0
1654781390000|2022-06-09 13:29:50|36565.47|36565.47|36574.08|36574.08|36574.08|36574.08|36561.17|36561.17|0
1654781400000|2022-06-09 13:30:00|36565.47|36565.47|36593.09|36593.09|36595.62|36595.62|36565.47|36565.47|0
1654781410000|2022-06-09 13:30:10|36588.78|36588.78|36602.73|36602.73|36602.73|36602.73|36588.78|36588.78|0
1654781420000|2022-06-09 13:30:20|36598.42|36598.42|36594.11|36594.11|36598.42|36598.42|36594.11|36594.11|0
1654781430000|2022-06-09 13:30:30|36607.03|36607.03|36611.34|36611.34|36619.95|36619.95|36607.03|36607.03|0
1654781440000|2022-06-09 13:30:40|36594.11|36594.11|36594.11|36594.11|36594.11|36594.11|36594.11|36594.11|0
1654781450000|2022-06-09 13:30:50|36602.73|36602.73|36602.73|36602.73|36602.73|36602.73|36602.73|36602.73|0
1654781460000|2022-06-09 13:31:00|36598.42|36598.42|36604.5|36604.5|36606.28|36606.28|36598.42|36598.42|0
1654781470000|2022-06-09 13:31:10|36621.73|36621.73|36642.51|36642.51|36642.51|36642.51|36621.73|36621.73|0
1654781480000|2022-06-09 13:31:20|36651.12|36651.12|36654.68|36654.68|36660.76|36660.76|36651.12|36651.12|0
1654781490000|2022-06-09 13:31:30|36658.98|36658.98|36663.29|36663.29|36663.29|36663.29|36658.98|36658.98|0
1654781500000|2022-06-09 13:31:40|36667.6|36667.6|36658.98|36658.98|36667.6|36667.6|36658.98|36658.98|0
1654781510000|2022-06-09 13:31:50|36663.29|36663.29|36663.29|36663.29|36663.29|36663.29|36663.29|36663.29|0
1654781520000|2022-06-09 13:32:00|36658.98|36658.98|36660.76|36660.76|36662.54|36662.54|36658.98|36658.98|0
1654781530000|2022-06-09 13:32:10|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|0
1654781540000|2022-06-09 13:32:20|36673.68|36673.68|36669.37|36669.37|36673.68|36673.68|36665.07|36665.07|0
1654781550000|2022-06-09 13:32:30|36671.15|36671.15|36666.84|36666.84|36671.15|36671.15|36666.84|36666.84|0
1654781560000|2022-06-09 13:32:40|36675.46|36675.46|36677.23|36677.23|36681.54|36681.54|36675.46|36675.46|0
1654781570000|2022-06-09 13:32:50|36681.54|36681.54|36681.54|36681.54|36681.54|36681.54|36681.54|36681.54|0
1654781580000|2022-06-09 13:33:00|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|36681.54|36681.54|0
1654781590000|2022-06-09 13:33:10|36698.77|36698.77|36694.46|36694.46|36703.07|36703.07|36690.15|36690.15|0
1654781600000|2022-06-09 13:33:20|36698.77|36698.77|36694.46|36694.46|36698.77|36698.77|36694.46|36694.46|0
1654781610000|2022-06-09 13:33:30|36696.24|36696.24|36695.49|36695.49|36699.79|36699.79|36695.49|36695.49|0
1654781620000|2022-06-09 13:33:40|36699.79|36699.79|36693.71|36693.71|36699.79|36699.79|36693.71|36693.71|0
1654781630000|2022-06-09 13:33:50|36691.93|36691.93|36691.93|36691.93|36691.93|36691.93|36691.93|36691.93|0
1654781640000|2022-06-09 13:34:00|36693.71|36693.71|36685.1|36685.1|36695.49|36695.49|36685.1|36685.1|0
1654781650000|2022-06-09 13:34:10|36683.32|36683.32|36657.48|36657.48|36683.32|36683.32|36657.48|36657.48|0
1654781660000|2022-06-09 13:34:20|36666.09|36666.09|36653.17|36653.17|36666.09|36666.09|36653.17|36653.17|0
1654781670000|2022-06-09 13:34:30|36657.48|36657.48|36666.09|36666.09|36666.09|36666.09|36657.48|36657.48|0
1654781680000|2022-06-09 13:34:40|36670.4|36670.4|36674.7|36674.7|36674.7|36674.7|36670.4|36670.4|0
1654781690000|2022-06-09 13:34:50|36679.01|36679.01|36679.01|36679.01|36679.01|36679.01|36679.01|36679.01|0
1654781700000|2022-06-09 13:35:00|36674.7|36674.7|36687.62|36687.62|36687.62|36687.62|36674.7|36674.7|0
1654781710000|2022-06-09 13:35:10|36683.32|36683.32|36664.31|36664.31|36683.32|36683.32|36664.31|36664.31|0
1654781720000|2022-06-09 13:35:20|36672.93|36672.93|36672.93|36672.93|36672.93|36672.93|36672.93|36672.93|0
1654781730000|2022-06-09 13:35:30|36677.23|36677.23|36677.23|36677.23|36677.23|36677.23|36677.23|36677.23|0
1654781740000|2022-06-09 13:35:40|36681.54|36681.54|36685.85|36685.85|36685.85|36685.85|36681.54|36681.54|0
1654781760000|2022-06-09 13:36:00|36690.15|36690.15|36703.07|36703.07|36703.07|36703.07|36690.15|36690.15|0
1654781770000|2022-06-09 13:36:10|36707.38|36707.38|36703.07|36703.07|36715.99|36715.99|36703.07|36703.07|0
1654781780000|2022-06-09 13:36:20|36698.77|36698.77|36703.07|36703.07|36703.07|36703.07|36698.77|36698.77|0
1654781790000|2022-06-09 13:36:30|36698.77|36698.77|36698.77|36698.77|36698.77|36698.77|36698.77|36698.77|0
1654781800000|2022-06-09 13:36:40|36707.38|36707.38|36703.07|36703.07|36707.38|36707.38|36703.07|36703.07|0
1654781810000|2022-06-09 13:36:50|36707.38|36707.38|36707.38|36707.38|36707.38|36707.38|36707.38|36707.38|0
1654781820000|2022-06-09 13:37:00|36703.07|36703.07|36690.15|36690.15|36703.07|36703.07|36690.15|36690.15|0
1654781830000|2022-06-09 13:37:10|36677.23|36677.23|36690.15|36690.15|36690.15|36690.15|36677.23|36677.23|0
1654781850000|2022-06-09 13:37:30|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|0
1654781860000|2022-06-09 13:37:40|36687.62|36687.62|36687.62|36687.62|36687.62|36687.62|36687.62|36687.62|0
1654781870000|2022-06-09 13:37:50|36689.4|36689.4|36685.1|36685.1|36689.4|36689.4|36683.32|36683.32|0
1654781880000|2022-06-09 13:38:00|36689.4|36689.4|36689.4|36689.4|36689.4|36689.4|36689.4|36689.4|0
1654781890000|2022-06-09 13:38:10|36685.1|36685.1|36681.54|36681.54|36685.1|36685.1|36681.54|36681.54|0
1654781900000|2022-06-09 13:38:20|36672.93|36672.93|36668.62|36668.62|36672.93|36672.93|36668.62|36668.62|0
1654781920000|2022-06-09 13:38:40|36672.93|36672.93|36672.93|36672.93|36677.23|36677.23|36672.93|36672.93|0
1654781930000|2022-06-09 13:38:50|36677.23|36677.23|36685.85|36685.85|36685.85|36685.85|36677.23|36677.23|0
1654781940000|2022-06-09 13:39:00|36690.15|36690.15|36691.93|36691.93|36704.85|36704.85|36687.62|36687.62|0
1654781950000|2022-06-09 13:39:10|36688.38|36688.38|36690.15|36690.15|36690.15|36690.15|36688.38|36688.38|0
1654781960000|2022-06-09 13:39:20|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|0
1654781970000|2022-06-09 13:39:30|36681.54|36681.54|36681.54|36681.54|36681.54|36681.54|36681.54|36681.54|0
1654781990000|2022-06-09 13:39:50|36677.99|36677.99|36673.68|36673.68|36677.99|36677.99|36673.68|36673.68|0
1654782000000|2022-06-09 13:40:00|36669.37|36669.37|36677.99|36677.99|36677.99|36677.99|36669.37|36669.37|0
1654782010000|2022-06-09 13:40:10|36673.68|36673.68|36673.68|36673.68|36673.68|36673.68|36673.68|36673.68|0
1654782020000|2022-06-09 13:40:20|36682.29|36682.29|36673.68|36673.68|36682.29|36682.29|36673.68|36673.68|0
1654782050000|2022-06-09 13:40:50|36675.46|36675.46|36681.54|36681.54|36681.54|36681.54|36675.46|36675.46|0
1654782060000|2022-06-09 13:41:00|36679.76|36679.76|36677.99|36677.99|36684.07|36684.07|36677.99|36677.99|0
1654782070000|2022-06-09 13:41:10|36679.76|36679.76|36671.15|36671.15|36679.76|36679.76|36671.15|36671.15|0
1654782080000|2022-06-09 13:41:20|36675.46|36675.46|36679.76|36679.76|36679.76|36679.76|36675.46|36675.46|0
1654782090000|2022-06-09 13:41:30|36671.15|36671.15|36671.15|36671.15|36671.15|36671.15|36671.15|36671.15|0
1654782100000|2022-06-09 13:41:40|36675.46|36675.46|36688.38|36688.38|36688.38|36688.38|36675.46|36675.46|0
1654782110000|2022-06-09 13:41:50|36692.68|36692.68|36692.68|36692.68|36692.68|36692.68|36692.68|36692.68|0
1654782120000|2022-06-09 13:42:00|36701.3|36701.3|36696.99|36696.99|36705.6|36705.6|36696.99|36696.99|0
1654782130000|2022-06-09 13:42:10|36692.68|36692.68|36692.68|36692.68|36692.68|36692.68|36692.68|36692.68|0
1654782140000|2022-06-09 13:42:20|36684.07|36684.07|36688.38|36688.38|36688.38|36688.38|36684.07|36684.07|0
1654782150000|2022-06-09 13:42:30|36686.6|36686.6|36686.6|36686.6|36686.6|36686.6|36686.6|36686.6|0
1654782160000|2022-06-09 13:42:40|36695.21|36695.21|36695.21|36695.21|36695.21|36695.21|36695.21|36695.21|0
1654782170000|2022-06-09 13:42:50|36690.91|36690.91|36699.52|36699.52|36699.52|36699.52|36690.91|36690.91|0
1654782180000|2022-06-09 13:43:00|36695.21|36695.21|36699.52|36699.52|36703.83|36703.83|36695.21|36695.21|0
1654782190000|2022-06-09 13:43:10|36697.74|36697.74|36689.13|36689.13|36697.74|36697.74|36689.13|36689.13|0
1654782200000|2022-06-09 13:43:20|36693.44|36693.44|36693.44|36693.44|36693.44|36693.44|36693.44|36693.44|0
1654782210000|2022-06-09 13:43:30|36684.82|36684.82|36674.43|36674.43|36684.82|36684.82|36670.13|36670.13|0
1654782230000|2022-06-09 13:43:50|36670.88|36670.88|36666.57|36666.57|36670.88|36670.88|36666.57|36666.57|0
1654782240000|2022-06-09 13:44:00|36662.26|36662.26|36666.57|36666.57|36670.88|36670.88|36662.26|36662.26|0
1654782260000|2022-06-09 13:44:20|36675.18|36675.18|36675.18|36675.18|36679.49|36679.49|36675.18|36675.18|0
1654782270000|2022-06-09 13:44:30|36670.88|36670.88|36670.88|36670.88|36670.88|36670.88|36670.88|36670.88|0
1654782280000|2022-06-09 13:44:40|36662.26|36662.26|36662.26|36662.26|36662.26|36662.26|36662.26|36662.26|0
1654782290000|2022-06-09 13:44:50|36649.35|36649.35|36649.35|36649.35|36649.35|36649.35|36649.35|36649.35|0
1654782310000|2022-06-09 13:45:10|36645.04|36645.04|36645.04|36645.04|36645.04|36645.04|36645.04|36645.04|0
1654782320000|2022-06-09 13:45:20|36649.35|36649.35|36649.35|36649.35|36649.35|36649.35|36649.35|36649.35|0
1654782330000|2022-06-09 13:45:30|36645.04|36645.04|36645.04|36645.04|36645.04|36645.04|36645.04|36645.04|0
1654782340000|2022-06-09 13:45:40|36640.73|36640.73|36640.73|36640.73|36640.73|36640.73|36640.73|36640.73|0
1654782360000|2022-06-09 13:46:00|36653.65|36653.65|36656.18|36656.18|36656.18|36656.18|36645.79|36645.79|0
1654782370000|2022-06-09 13:46:10|36651.87|36651.87|36650.1|36650.1|36651.87|36651.87|36650.1|36650.1|0
1654782380000|2022-06-09 13:46:20|36645.79|36645.79|36645.79|36645.79|36645.79|36645.79|36645.79|36645.79|0
1654782390000|2022-06-09 13:46:30|36641.48|36641.48|36641.48|36641.48|36641.48|36641.48|36641.48|36641.48|0
1654782400000|2022-06-09 13:46:40|36645.79|36645.79|36645.79|36645.79|36645.79|36645.79|36645.79|36645.79|0
1654782410000|2022-06-09 13:46:50|36650.1|36650.1|36645.79|36645.79|36650.1|36650.1|36645.79|36645.79|0
1654782420000|2022-06-09 13:47:00|36641.48|36641.48|36647.57|36647.57|36647.57|36647.57|36641.48|36641.48|0
1654782430000|2022-06-09 13:47:10|36656.18|36656.18|36660.49|36660.49|36660.49|36660.49|36656.18|36656.18|0
1654782440000|2022-06-09 13:47:20|36669.1|36669.1|36676.96|36676.96|36676.96|36676.96|36669.1|36669.1|0
1654782450000|2022-06-09 13:47:30|36675.18|36675.18|36676.96|36676.96|36676.96|36676.96|36675.18|36675.18|0
1654782460000|2022-06-09 13:47:40|36681.27|36681.27|36685.57|36685.57|36685.57|36685.57|36681.27|36681.27|0
1654782470000|2022-06-09 13:47:50|36689.88|36689.88|36691.66|36691.66|36691.66|36691.66|36689.88|36689.88|0
1654782480000|2022-06-09 13:48:00|36695.96|36695.96|36687.35|36687.35|36695.96|36695.96|36687.35|36687.35|0
1654782490000|2022-06-09 13:48:10|36683.04|36683.04|36678.74|36678.74|36683.04|36683.04|36678.74|36678.74|0
1654782500000|2022-06-09 13:48:20|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|36687.35|0
1654782510000|2022-06-09 13:48:30|36690.91|36690.91|36677.99|36677.99|36690.91|36690.91|36677.99|36677.99|0
1654782550000|2022-06-09 13:49:10|36669.37|36669.37|36671.15|36671.15|36671.15|36671.15|36667.6|36667.6|0
1654782560000|2022-06-09 13:49:20|36658.23|36658.23|36658.23|36658.23|36658.23|36658.23|36658.23|36658.23|0
1654782570000|2022-06-09 13:49:30|36662.54|36662.54|36662.54|36662.54|36662.54|36662.54|36662.54|36662.54|0
1654782600000|2022-06-09 13:50:00|36658.23|36658.23|36658.23|36658.23|36658.23|36658.23|36658.23|36658.23|0
1654782610000|2022-06-09 13:50:10|36660.01|36660.01|36668.62|36668.62|36668.62|36668.62|36660.01|36660.01|0
1654782620000|2022-06-09 13:50:20|36672.18|36672.18|36672.18|36672.18|36672.18|36672.18|36672.18|36672.18|0
1654782630000|2022-06-09 13:50:30|36676.48|36676.48|36680.79|36680.79|36680.79|36680.79|36676.48|36676.48|0
1654782640000|2022-06-09 13:50:40|36685.1|36685.1|36689.4|36689.4|36689.4|36689.4|36685.1|36685.1|0
1654782650000|2022-06-09 13:50:50|36687.62|36687.62|36687.62|36687.62|36687.62|36687.62|36687.62|36687.62|0
1654782660000|2022-06-09 13:51:00|36696.24|36696.24|36687.62|36687.62|36696.24|36696.24|36687.62|36687.62|0
1654782680000|2022-06-09 13:51:20|36683.32|36683.32|36687.62|36687.62|36687.62|36687.62|36683.32|36683.32|0
1654782690000|2022-06-09 13:51:30|36691.93|36691.93|36687.62|36687.62|36691.93|36691.93|36687.62|36687.62|0
1654782710000|2022-06-09 13:51:50|36691.93|36691.93|36691.93|36691.93|36691.93|36691.93|36691.93|36691.93|0
1654782720000|2022-06-09 13:52:00|36696.24|36696.24|36704.85|36704.85|36704.85|36704.85|36696.24|36696.24|0
1654782730000|2022-06-09 13:52:10|36709.16|36709.16|36713.46|36713.46|36713.46|36713.46|36709.16|36709.16|0
1654782740000|2022-06-09 13:52:20|36722.08|36722.08|36709.16|36709.16|36722.08|36722.08|36709.16|36709.16|0
1654782750000|2022-06-09 13:52:30|36700.54|36700.54|36696.24|36696.24|36700.54|36700.54|36696.24|36696.24|0
1654782770000|2022-06-09 13:52:50|36691.93|36691.93|36691.93|36691.93|36691.93|36691.93|36683.32|36683.32|0
1654782780000|2022-06-09 13:53:00|36696.24|36696.24|36706.63|36706.63|36706.63|36706.63|36696.24|36696.24|0
1654782790000|2022-06-09 13:53:10|36708.4|36708.4|36717.02|36717.02|36717.02|36717.02|36708.4|36708.4|0
1654782810000|2022-06-09 13:53:30|36725.63|36725.63|36729.94|36729.94|36729.94|36729.94|36725.63|36725.63|0
1654782820000|2022-06-09 13:53:40|36721.32|36721.32|36721.32|36721.32|36721.32|36721.32|36721.32|36721.32|0
1654782830000|2022-06-09 13:53:50|36729.94|36729.94|36725.63|36725.63|36729.94|36729.94|36725.63|36725.63|0
1654782840000|2022-06-09 13:54:00|36712.71|36712.71|36708.4|36708.4|36712.71|36712.71|36708.4|36708.4|0
1654782850000|2022-06-09 13:54:10|36704.1|36704.1|36691.18|36691.18|36704.1|36704.1|36691.18|36691.18|0
1654782860000|2022-06-09 13:54:20|36682.57|36682.57|36682.57|36682.57|36682.57|36682.57|36682.57|36682.57|0
1654782870000|2022-06-09 13:54:30|36686.87|36686.87|36682.57|36682.57|36686.87|36686.87|36682.57|36682.57|0
1654782880000|2022-06-09 13:54:40|36680.79|36680.79|36682.57|36682.57|36682.57|36682.57|36680.79|36680.79|0
1654782890000|2022-06-09 13:54:50|36688.65|36688.65|36692.96|36692.96|36692.96|36692.96|36684.34|36684.34|0
1654782900000|2022-06-09 13:55:00|36684.34|36684.34|36684.34|36684.34|36684.34|36684.34|36684.34|36684.34|0
1654782930000|2022-06-09 13:55:30|36688.65|36688.65|36684.34|36684.34|36688.65|36688.65|36684.34|36684.34|0
1654782950000|2022-06-09 13:55:50|36682.57|36682.57|36666.84|36666.84|36682.57|36682.57|36666.84|36666.84|0
1654782960000|2022-06-09 13:56:00|36671.15|36671.15|36671.15|36671.15|36671.15|36671.15|36671.15|36671.15|0
1654782970000|2022-06-09 13:56:10|36666.84|36666.84|36671.15|36671.15|36671.15|36671.15|36666.84|36666.84|0
1654782980000|2022-06-09 13:56:20|36675.46|36675.46|36679.76|36679.76|36679.76|36679.76|36675.46|36675.46|0
1654782990000|2022-06-09 13:56:30|36671.15|36671.15|36666.84|36666.84|36671.15|36671.15|36666.84|36666.84|0
1654783010000|2022-06-09 13:56:50|36671.15|36671.15|36672.93|36672.93|36672.93|36672.93|36671.15|36671.15|0
1654783040000|2022-06-09 13:57:20|36677.23|36677.23|36668.62|36668.62|36677.23|36677.23|36668.62|36668.62|0
1654783060000|2022-06-09 13:57:40|36664.31|36664.31|36668.62|36668.62|36668.62|36668.62|36664.31|36664.31|0
1654783070000|2022-06-09 13:57:50|36666.84|36666.84|36666.84|36666.84|36666.84|36666.84|36666.84|36666.84|0
1654783080000|2022-06-09 13:58:00|36671.15|36671.15|36671.15|36671.15|36671.15|36671.15|36671.15|36671.15|0
1654783100000|2022-06-09 13:58:20|36662.54|36662.54|36658.23|36658.23|36662.54|36662.54|36658.23|36658.23|0
1654783110000|2022-06-09 13:58:30|36653.92|36653.92|36653.92|36653.92|36653.92|36653.92|36653.92|36653.92|0
1654783120000|2022-06-09 13:58:40|36649.62|36649.62|36649.62|36649.62|36649.62|36649.62|36649.62|36649.62|0
1654783130000|2022-06-09 13:58:50|36653.92|36653.92|36653.92|36653.92|36653.92|36653.92|36653.92|36653.92|0
1654783160000|2022-06-09 13:59:20|36649.62|36649.62|36649.62|36649.62|36649.62|36649.62|36649.62|36649.62|0
1654783180000|2022-06-09 13:59:40|36645.31|36645.31|36649.62|36649.62|36651.4|36651.4|36645.31|36645.31|0
1654783190000|2022-06-09 13:59:50|36653.92|36653.92|36660.01|36660.01|36660.01|36660.01|36649.62|36649.62|0
1654783210000|2022-06-09 14:00:10|36655.7|36655.7|36655.7|36655.7|36655.7|36655.7|36655.7|36655.7|0
1654783220000|2022-06-09 14:00:20|36660.01|36660.01|36660.01|36660.01|36660.01|36660.01|36660.01|36660.01|0
1654783230000|2022-06-09 14:00:30|36655.7|36655.7|36651.4|36651.4|36655.7|36655.7|36651.4|36651.4|0
1654783240000|2022-06-09 14:00:40|36655.7|36655.7|36674.7|36674.7|36674.7|36674.7|36655.7|36655.7|0
1654783250000|2022-06-09 14:00:50|36672.93|36672.93|36677.23|36677.23|36677.23|36677.23|36672.93|36672.93|0
1654783260000|2022-06-09 14:01:00|36672.93|36672.93|36664.31|36664.31|36672.93|36672.93|36664.31|36664.31|0
1654783270000|2022-06-09 14:01:10|36655.7|36655.7|36652.15|36652.15|36655.7|36655.7|36652.15|36652.15|0
1654783280000|2022-06-09 14:01:20|36647.84|36647.84|36633.14|36633.14|36647.84|36647.84|36633.14|36633.14|0
1654783290000|2022-06-09 14:01:30|36637.45|36637.45|36641.76|36641.76|36641.76|36641.76|36637.45|36637.45|0
1654783300000|2022-06-09 14:01:40|36628.84|36628.84|36628.84|36628.84|36628.84|36628.84|36628.84|36628.84|0
1654783320000|2022-06-09 14:02:00|36637.45|36637.45|36641.76|36641.76|36641.76|36641.76|36637.45|36637.45|0
1654783330000|2022-06-09 14:02:10|36637.45|36637.45|36637.45|36637.45|36637.45|36637.45|36637.45|36637.45|0
1654783340000|2022-06-09 14:02:20|36628.84|36628.84|36630.62|36630.62|36630.62|36630.62|36627.06|36627.06|0
1654783350000|2022-06-09 14:02:30|36636.7|36636.7|36628.09|36628.09|36640.25|36640.25|36628.09|36628.09|0
1654783370000|2022-06-09 14:02:50|36626.31|36626.31|36626.31|36626.31|36626.31|36626.31|36626.31|36626.31|0
1654783380000|2022-06-09 14:03:00|36630.62|36630.62|36634.92|36634.92|36634.92|36634.92|36630.62|36630.62|0
1654783400000|2022-06-09 14:03:20|36639.23|36639.23|36630.62|36630.62|36639.23|36639.23|36630.62|36630.62|0
1654783410000|2022-06-09 14:03:30|36626.31|36626.31|36626.31|36626.31|36626.31|36626.31|36626.31|36626.31|0
1654783430000|2022-06-09 14:03:50|36622|36622|36622|36622|36622|36622|36622|36622|0
1654783440000|2022-06-09 14:04:00|36626.31|36626.31|36630.62|36630.62|36630.62|36630.62|36626.31|36626.31|0
1654783450000|2022-06-09 14:04:10|36626.31|36626.31|36617.7|36617.7|36626.31|36626.31|36617.7|36617.7|0
1654783460000|2022-06-09 14:04:20|36613.39|36613.39|36613.39|36613.39|36613.39|36613.39|36613.39|36613.39|0
1654783470000|2022-06-09 14:04:30|36617.7|36617.7|36617.7|36617.7|36617.7|36617.7|36617.7|36617.7|0
1654783480000|2022-06-09 14:04:40|36622|36622|36617.7|36617.7|36622|36622|36617.7|36617.7|0
1654783490000|2022-06-09 14:04:50|36622|36622|36622|36622|36622|36622|36622|36622|0
1654783500000|2022-06-09 14:05:00|36617.7|36617.7|36604.78|36604.78|36617.7|36617.7|36604.78|36604.78|0
1654783510000|2022-06-09 14:05:10|36596.16|36596.16|36596.16|36596.16|36596.16|36596.16|36596.16|36596.16|0
1654783520000|2022-06-09 14:05:20|36594.39|36594.39|36594.39|36594.39|36594.39|36594.39|36594.39|36594.39|0
1654783530000|2022-06-09 14:05:30|36592.61|36592.61|36596.16|36596.16|36596.16|36596.16|36590.08|36590.08|0
1654783540000|2022-06-09 14:05:40|36591.86|36591.86|36583.24|36583.24|36591.86|36591.86|36583.24|36583.24|0
1654783560000|2022-06-09 14:06:00|36591.86|36591.86|36578.94|36578.94|36591.86|36591.86|36578.94|36578.94|0
1654783570000|2022-06-09 14:06:10|36577.16|36577.16|36581.47|36581.47|36581.47|36581.47|36577.16|36577.16|0
1654783580000|2022-06-09 14:06:20|36585.77|36585.77|36585.77|36585.77|36585.77|36585.77|36585.77|36585.77|0
1654783590000|2022-06-09 14:06:30|36587.55|36587.55|36596.16|36596.16|36596.16|36596.16|36587.55|36587.55|0
1654783600000|2022-06-09 14:06:40|36597.94|36597.94|36597.94|36597.94|36597.94|36597.94|36597.94|36597.94|0
1654783610000|2022-06-09 14:06:50|36602.25|36602.25|36602.25|36602.25|36606.55|36606.55|36602.25|36602.25|0
1654783620000|2022-06-09 14:07:00|36597.94|36597.94|36591.86|36591.86|36597.94|36597.94|36591.86|36591.86|0
1654783630000|2022-06-09 14:07:10|36587.55|36587.55|36583.24|36583.24|36587.55|36587.55|36583.24|36583.24|0
1654783650000|2022-06-09 14:07:30|36587.55|36587.55|36587.55|36587.55|36587.55|36587.55|36587.55|36587.55|0
1654783660000|2022-06-09 14:07:40|36596.16|36596.16|36596.16|36596.16|36596.16|36596.16|36596.16|36596.16|0
1654783670000|2022-06-09 14:07:50|36597.94|36597.94|36597.94|36597.94|36597.94|36597.94|36597.94|36597.94|0
1654783710000|2022-06-09 14:08:30|36602.25|36602.25|36606.55|36606.55|36606.55|36606.55|36602.25|36602.25|0
1654783720000|2022-06-09 14:08:40|36602.25|36602.25|36597.94|36597.94|36602.25|36602.25|36597.94|36597.94|0
1654783730000|2022-06-09 14:08:50|36593.63|36593.63|36593.63|36593.63|36593.63|36593.63|36593.63|36593.63|0
1654783740000|2022-06-09 14:09:00|36591.86|36591.86|36590.08|36590.08|36591.86|36591.86|36585.77|36585.77|0
1654783790000|2022-06-09 14:09:50|36585.77|36585.77|36585.77|36585.77|36585.77|36585.77|36585.77|36585.77|0
1654783810000|2022-06-09 14:10:10|36590.08|36590.08|36581.47|36581.47|36590.08|36590.08|36581.47|36581.47|0
1654783830000|2022-06-09 14:10:30|36577.16|36577.16|36574.63|36574.63|36581.47|36581.47|36572.85|36572.85|0
1654783840000|2022-06-09 14:10:40|36570.32|36570.32|36566.02|36566.02|36570.32|36570.32|36566.02|36566.02|0
1654783850000|2022-06-09 14:10:50|36564.24|36564.24|36570.32|36570.32|36570.32|36570.32|36561.71|36561.71|0
1654783860000|2022-06-09 14:11:00|36566.02|36566.02|36566.02|36566.02|36566.02|36566.02|36566.02|36566.02|0
1654783890000|2022-06-09 14:11:30|36561.71|36561.71|36561.71|36561.71|36566.02|36566.02|36561.71|36561.71|0
1654783910000|2022-06-09 14:11:50|36557.4|36557.4|36557.4|36557.4|36557.4|36557.4|36557.4|36557.4|0
1654783920000|2022-06-09 14:12:00|36552.07|36552.07|36540.66|36540.66|36552.07|36552.07|36540.66|36540.66|0
1654783930000|2022-06-09 14:12:10|36536.35|36536.35|36540.66|36540.66|36540.66|36540.66|36536.35|36536.35|0
1654783940000|2022-06-09 14:12:20|36549.27|36549.27|36549.27|36549.27|36553.58|36553.58|36549.27|36549.27|0
1654783950000|2022-06-09 14:12:30|36544.96|36544.96|36540.66|36540.66|36544.96|36544.96|36540.66|36540.66|0
1654783960000|2022-06-09 14:12:40|36536.35|36536.35|36536.35|36536.35|36536.35|36536.35|36536.35|36536.35|0
1654783980000|2022-06-09 14:13:00|36532.05|36532.05|36525.96|36525.96|36536.35|36536.35|36525.96|36525.96|0
1654783990000|2022-06-09 14:13:10|36513.04|36513.04|36517.35|36517.35|36517.35|36517.35|36513.04|36513.04|0
1654784000000|2022-06-09 14:13:20|36513.04|36513.04|36513.04|36513.04|36513.04|36513.04|36513.04|36513.04|0
1654784020000|2022-06-09 14:13:40|36500.12|36500.12|36504.43|36504.43|36504.43|36504.43|36500.12|36500.12|0
1654784030000|2022-06-09 14:13:50|36508.74|36508.74|36513.04|36513.04|36513.04|36513.04|36508.74|36508.74|0
1654784040000|2022-06-09 14:14:00|36508.74|36508.74|36504.43|36504.43|36508.74|36508.74|36504.43|36504.43|0
1654784050000|2022-06-09 14:14:10|36502.65|36502.65|36502.65|36502.65|36502.65|36502.65|36502.65|36502.65|0
1654784060000|2022-06-09 14:14:20|36506.96|36506.96|36506.96|36506.96|36506.96|36506.96|36506.96|36506.96|0
1654784070000|2022-06-09 14:14:30|36511.26|36511.26|36511.26|36511.26|36511.26|36511.26|36511.26|36511.26|0
1654784080000|2022-06-09 14:14:40|36515.57|36515.57|36524.18|36524.18|36524.18|36524.18|36515.57|36515.57|0
1654784100000|2022-06-09 14:15:00|36519.88|36519.88|36506.96|36506.96|36519.88|36519.88|36506.96|36506.96|0
1654784110000|2022-06-09 14:15:10|36511.26|36511.26|36515.57|36515.57|36515.57|36515.57|36511.26|36511.26|0
1654784130000|2022-06-09 14:15:30|36506.96|36506.96|36506.96|36506.96|36506.96|36506.96|36506.96|36506.96|0
1654784140000|2022-06-09 14:15:40|36519.88|36519.88|36519.88|36519.88|36519.88|36519.88|36519.88|36519.88|0
1654784160000|2022-06-09 14:16:00|36524.18|36524.18|36524.18|36524.18|36524.18|36524.18|36519.88|36519.88|0
1654784170000|2022-06-09 14:16:10|36519.88|36519.88|36521.65|36521.65|36521.65|36521.65|36519.88|36519.88|0
1654784180000|2022-06-09 14:16:20|36534.57|36534.57|36534.57|36534.57|36534.57|36534.57|36534.57|36534.57|0
1654784200000|2022-06-09 14:16:40|36530.27|36530.27|36530.27|36530.27|36530.27|36530.27|36530.27|36530.27|0
1654784210000|2022-06-09 14:16:50|36547.49|36547.49|36552.83|36552.83|36552.83|36552.83|36547.49|36547.49|0
1654784230000|2022-06-09 14:17:10|36548.52|36548.52|36542.44|36542.44|36552.83|36552.83|36542.44|36542.44|0
1654784240000|2022-06-09 14:17:20|36544.21|36544.21|36542.44|36542.44|36544.21|36544.21|36542.44|36542.44|0
1654784250000|2022-06-09 14:17:30|36538.13|36538.13|36538.13|36538.13|36538.13|36538.13|36538.13|36538.13|0
1654784260000|2022-06-09 14:17:40|36533.82|36533.82|36532.05|36532.05|36533.82|36533.82|36532.05|36532.05|0
1654784270000|2022-06-09 14:17:50|36527.74|36527.74|36529.52|36529.52|36529.52|36529.52|36527.74|36527.74|0
1654784290000|2022-06-09 14:18:10|36531.29|36531.29|36539.91|36539.91|36539.91|36539.91|36531.29|36531.29|0
1654784300000|2022-06-09 14:18:20|36544.21|36544.21|36539.91|36539.91|36544.21|36544.21|36539.91|36539.91|0
1654784310000|2022-06-09 14:18:30|36548.52|36548.52|36550.3|36550.3|36550.3|36550.3|36545.99|36545.99|0
1654784320000|2022-06-09 14:18:40|36554.6|36554.6|36558.91|36558.91|36558.91|36558.91|36554.6|36554.6|0
1654784340000|2022-06-09 14:19:00|36563.22|36563.22|36576.13|36576.13|36576.13|36576.13|36563.22|36563.22|0
1654784350000|2022-06-09 14:19:10|36571.83|36571.83|36567.52|36567.52|36571.83|36571.83|36567.52|36567.52|0
1654784360000|2022-06-09 14:19:20|36576.13|36576.13|36580.44|36580.44|36580.44|36580.44|36576.13|36576.13|0
1654784370000|2022-06-09 14:19:30|36584|36584|36588.3|36588.3|36588.3|36588.3|36584|36584|0
1654784390000|2022-06-09 14:19:50|36592.61|36592.61|36592.61|36592.61|36592.61|36592.61|36592.61|36592.61|0
1654784400000|2022-06-09 14:20:00|36594.39|36594.39|36600.47|36600.47|36600.47|36600.47|36594.39|36594.39|0
1654784410000|2022-06-09 14:20:10|36604.78|36604.78|36600.47|36600.47|36604.78|36604.78|36600.47|36600.47|0
1654784420000|2022-06-09 14:20:20|36602.25|36602.25|36602.25|36602.25|36602.25|36602.25|36602.25|36602.25|0
1654784430000|2022-06-09 14:20:30|36606.55|36606.55|36575.38|36575.38|36606.55|36606.55|36575.38|36575.38|0
1654784440000|2022-06-09 14:20:40|36571.08|36571.08|36571.08|36571.08|36571.08|36571.08|36571.08|36571.08|0
1654784480000|2022-06-09 14:21:20|36569.3|36569.3|36569.3|36569.3|36569.3|36569.3|36569.3|36569.3|0
1654784490000|2022-06-09 14:21:30|36573.61|36573.61|36577.91|36577.91|36577.91|36577.91|36573.61|36573.61|0
1654784530000|2022-06-09 14:22:10|36582.22|36582.22|36582.22|36582.22|36582.22|36582.22|36582.22|36582.22|0
1654784540000|2022-06-09 14:22:20|36577.91|36577.91|36577.91|36577.91|36577.91|36577.91|36577.91|36577.91|0
1654784560000|2022-06-09 14:22:40|36582.22|36582.22|36586.53|36586.53|36586.53|36586.53|36582.22|36582.22|0
1654784570000|2022-06-09 14:22:50|36588.3|36588.3|36611.61|36611.61|36611.61|36611.61|36588.3|36588.3|0
1654784580000|2022-06-09 14:23:00|36607.31|36607.31|36601.22|36601.22|36607.31|36607.31|36596.92|36596.92|0
1654784590000|2022-06-09 14:23:10|36605.53|36605.53|36614.14|36614.14|36614.14|36614.14|36605.53|36605.53|0
1654784610000|2022-06-09 14:23:30|36592.61|36592.61|36584|36584|36592.61|36592.61|36584|36584|0
1654784620000|2022-06-09 14:23:40|36582.22|36582.22|36577.91|36577.91|36586.53|36586.53|36577.91|36577.91|0
1654784640000|2022-06-09 14:24:00|36573.61|36573.61|36573.61|36573.61|36573.61|36573.61|36573.61|36573.61|0
1654784650000|2022-06-09 14:24:10|36582.22|36582.22|36590.83|36590.83|36590.83|36590.83|36582.22|36582.22|0
1654784660000|2022-06-09 14:24:20|36586.53|36586.53|36586.53|36586.53|36586.53|36586.53|36586.53|36586.53|0
1654784690000|2022-06-09 14:24:50|36591.86|36591.86|36597.19|36597.19|36597.19|36597.19|36591.86|36591.86|0
1654784700000|2022-06-09 14:25:00|36598.97|36598.97|36620.5|36620.5|36620.5|36620.5|36598.97|36598.97|0
1654784710000|2022-06-09 14:25:10|36616.19|36616.19|36616.19|36616.19|36616.19|36616.19|36611.88|36611.88|0
1654784720000|2022-06-09 14:25:20|36620.5|36620.5|36624.8|36624.8|36624.8|36624.8|36620.5|36620.5|0
1654784740000|2022-06-09 14:25:40|36620.5|36620.5|36616.19|36616.19|36620.5|36620.5|36616.19|36616.19|0
1654784750000|2022-06-09 14:25:50|36614.41|36614.41|36614.41|36614.41|36614.41|36614.41|36614.41|36614.41|0
1654784770000|2022-06-09 14:26:10|36597.19|36597.19|36597.19|36597.19|36597.19|36597.19|36597.19|36597.19|0
1654784800000|2022-06-09 14:26:40|36588.58|36588.58|36579.96|36579.96|36588.58|36588.58|36576.41|36576.41|0
1654784810000|2022-06-09 14:26:50|36578.19|36578.19|36576.41|36576.41|36578.19|36578.19|36576.41|36576.41|0
1654784820000|2022-06-09 14:27:00|36554.88|36554.88|36554.88|36554.88|36554.88|36554.88|36554.88|36554.88|0
1654784830000|2022-06-09 14:27:10|36559.18|36559.18|36559.18|36559.18|36559.18|36559.18|36559.18|36559.18|0
1654784880000|2022-06-09 14:28:00|36554.88|36554.88|36557.4|36557.4|36557.4|36557.4|36553.1|36553.1|0
1654784890000|2022-06-09 14:28:10|36561.71|36561.71|36561.71|36561.71|36561.71|36561.71|36561.71|36561.71|0
1654784900000|2022-06-09 14:28:20|36557.4|36557.4|36548.79|36548.79|36557.4|36557.4|36548.79|36548.79|0
1654784910000|2022-06-09 14:28:30|36547.01|36547.01|36547.01|36547.01|36547.01|36547.01|36547.01|36547.01|0
1654784920000|2022-06-09 14:28:40|36542.71|36542.71|36538.4|36538.4|36542.71|36542.71|36538.4|36538.4|0
1654784940000|2022-06-09 14:29:00|36534.1|36534.1|36540.18|36540.18|36540.18|36540.18|36534.1|36534.1|0
1654784950000|2022-06-09 14:29:10|36544.49|36544.49|36548.79|36548.79|36548.79|36548.79|36544.49|36544.49|0
1654784960000|2022-06-09 14:29:20|36550.57|36550.57|36560.96|36560.96|36560.96|36560.96|36550.57|36550.57|0
1654784980000|2022-06-09 14:29:40|36552.35|36552.35|36552.35|36552.35|36552.35|36552.35|36552.35|36552.35|0
1654785000000|2022-06-09 14:30:00|36556.65|36556.65|36556.65|36556.65|36556.65|36556.65|36556.65|36556.65|0
1654785020000|2022-06-09 14:30:20|36558.43|36558.43|36558.43|36558.43|36558.43|36558.43|36558.43|36558.43|0
1654785040000|2022-06-09 14:30:40|36554.12|36554.12|36558.43|36558.43|36558.43|36558.43|36554.12|36554.12|0
1654785050000|2022-06-09 14:30:50|36554.12|36554.12|36541.96|36541.96|36554.12|36554.12|36541.96|36541.96|0
1654785060000|2022-06-09 14:31:00|36546.26|36546.26|36552.35|36552.35|36552.35|36552.35|36546.26|36546.26|0
1654785070000|2022-06-09 14:31:10|36556.65|36556.65|36562.74|36562.74|36562.74|36562.74|36556.65|36556.65|0
1654785080000|2022-06-09 14:31:20|36558.43|36558.43|36558.43|36558.43|36558.43|36558.43|36558.43|36558.43|0
1654785100000|2022-06-09 14:31:40|36554.12|36554.12|36554.12|36554.12|36554.12|36554.12|36554.12|36554.12|0
1654785120000|2022-06-09 14:32:00|36562.74|36562.74|36558.43|36558.43|36562.74|36562.74|36558.43|36558.43|0
1654785150000|2022-06-09 14:32:30|36554.88|36554.88|36554.88|36554.88|36554.88|36554.88|36554.88|36554.88|0
1654785160000|2022-06-09 14:32:40|36550.57|36550.57|36550.57|36550.57|36550.57|36550.57|36550.57|36550.57|0
1654785170000|2022-06-09 14:32:50|36546.26|36546.26|36541.96|36541.96|36546.26|36546.26|36541.96|36541.96|0
1654785180000|2022-06-09 14:33:00|36540.18|36540.18|36540.18|36540.18|36540.18|36540.18|36540.18|36540.18|0
1654785190000|2022-06-09 14:33:10|36531.57|36531.57|36535.87|36535.87|36535.87|36535.87|36531.57|36531.57|0
1654785200000|2022-06-09 14:33:20|36531.57|36531.57|36531.57|36531.57|36531.57|36531.57|36531.57|36531.57|0
1654785210000|2022-06-09 14:33:30|36535.87|36535.87|36541.96|36541.96|36541.96|36541.96|36535.87|36535.87|0
1654785220000|2022-06-09 14:33:40|36546.26|36546.26|36546.26|36546.26|36546.26|36546.26|36546.26|36546.26|0
1654785250000|2022-06-09 14:34:10|36541.96|36541.96|36541.96|36541.96|36541.96|36541.96|36541.96|36541.96|0
1654785300000|2022-06-09 14:35:00|36537.65|36537.65|36537.65|36537.65|36537.65|36537.65|36537.65|36537.65|0
1654785310000|2022-06-09 14:35:10|36541.96|36541.96|36540.18|36540.18|36541.96|36541.96|36540.18|36540.18|0
1654785320000|2022-06-09 14:35:20|36544.49|36544.49|36544.49|36544.49|36544.49|36544.49|36544.49|36544.49|0
1654785340000|2022-06-09 14:35:40|36546.26|36546.26|36544.49|36544.49|36546.26|36546.26|36544.49|36544.49|0
1654785380000|2022-06-09 14:36:20|36540.18|36540.18|36516.87|36516.87|36540.18|36540.18|36516.87|36516.87|0
1654785390000|2022-06-09 14:36:30|36521.18|36521.18|36525.48|36525.48|36525.48|36525.48|36521.18|36521.18|0
1654785400000|2022-06-09 14:36:40|36521.18|36521.18|36521.18|36521.18|36521.18|36521.18|36521.18|36521.18|0
1654785410000|2022-06-09 14:36:50|36516.87|36516.87|36521.18|36521.18|36521.18|36521.18|36516.87|36516.87|0
1654785420000|2022-06-09 14:37:00|36524.73|36524.73|36521.18|36521.18|36524.73|36524.73|36521.18|36521.18|0
1654785430000|2022-06-09 14:37:10|36516.87|36516.87|36516.87|36516.87|36521.18|36521.18|36516.87|36516.87|0
1654785460000|2022-06-09 14:37:40|36521.18|36521.18|36508.26|36508.26|36521.18|36521.18|36508.26|36508.26|0
1654785490000|2022-06-09 14:38:10|36512.56|36512.56|36512.56|36512.56|36512.56|36512.56|36512.56|36512.56|0
1654785500000|2022-06-09 14:38:20|36514.34|36514.34|36514.34|36514.34|36514.34|36514.34|36514.34|36514.34|0
1654785510000|2022-06-09 14:38:30|36522.95|36522.95|36518.65|36518.65|36527.26|36527.26|36518.65|36518.65|0
1654785530000|2022-06-09 14:38:50|36514.34|36514.34|36501.42|36501.42|36514.34|36514.34|36501.42|36501.42|0
1654785540000|2022-06-09 14:39:00|36505.73|36505.73|36505.73|36505.73|36505.73|36505.73|36501.42|36501.42|0
1654785570000|2022-06-09 14:39:30|36502.17|36502.17|36503.95|36503.95|36503.95|36503.95|36502.17|36502.17|0
1654785580000|2022-06-09 14:39:40|36508.26|36508.26|36512.56|36512.56|36512.56|36512.56|36508.26|36508.26|0
1654785590000|2022-06-09 14:39:50|36510.79|36510.79|36506.48|36506.48|36510.79|36510.79|36506.48|36506.48|0
1654785600000|2022-06-09 14:40:00|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|0
1654785610000|2022-06-09 14:40:10|36510.03|36510.03|36514.34|36514.34|36514.34|36514.34|36510.03|36510.03|0
1654785630000|2022-06-09 14:40:30|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|0
1654785650000|2022-06-09 14:40:50|36505.73|36505.73|36501.42|36501.42|36505.73|36505.73|36501.42|36501.42|0
1654785660000|2022-06-09 14:41:00|36505.73|36505.73|36501.42|36501.42|36505.73|36505.73|36501.42|36501.42|0
1654785690000|2022-06-09 14:41:30|36499.64|36499.64|36495.34|36495.34|36499.64|36499.64|36495.34|36495.34|0
1654785710000|2022-06-09 14:41:50|36486.72|36486.72|36486.72|36486.72|36486.72|36486.72|36486.72|36486.72|0
1654785730000|2022-06-09 14:42:10|36484.95|36484.95|36484.95|36484.95|36484.95|36484.95|36484.95|36484.95|0
1654785740000|2022-06-09 14:42:20|36489.25|36489.25|36489.25|36489.25|36489.25|36489.25|36489.25|36489.25|0
1654785750000|2022-06-09 14:42:30|36487.48|36487.48|36487.48|36487.48|36487.48|36487.48|36487.48|36487.48|0
1654785760000|2022-06-09 14:42:40|36489.25|36489.25|36488.5|36488.5|36492.81|36492.81|36488.5|36488.5|0
1654785770000|2022-06-09 14:42:50|36484.19|36484.19|36494.58|36494.58|36494.58|36494.58|36484.19|36484.19|0
1654785790000|2022-06-09 14:43:10|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|0
1654785830000|2022-06-09 14:43:50|36494.58|36494.58|36494.58|36494.58|36494.58|36494.58|36494.58|36494.58|0
1654785840000|2022-06-09 14:44:00|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|0
1654785850000|2022-06-09 14:44:10|36503.2|36503.2|36503.2|36503.2|36503.2|36503.2|36503.2|36503.2|0
1654785860000|2022-06-09 14:44:20|36507.5|36507.5|36511.81|36511.81|36511.81|36511.81|36507.5|36507.5|0
1654785870000|2022-06-09 14:44:30|36516.12|36516.12|36511.81|36511.81|36516.12|36516.12|36511.81|36511.81|0
1654785880000|2022-06-09 14:44:40|36507.5|36507.5|36507.5|36507.5|36507.5|36507.5|36503.2|36503.2|0
1654785900000|2022-06-09 14:45:00|36503.95|36503.95|36503.95|36503.95|36508.26|36508.26|36503.95|36503.95|0
1654785920000|2022-06-09 14:45:20|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|0
1654785930000|2022-06-09 14:45:30|36499.64|36499.64|36495.34|36495.34|36499.64|36499.64|36495.34|36495.34|0
1654785940000|2022-06-09 14:45:40|36508.26|36508.26|36518.65|36518.65|36518.65|36518.65|36508.26|36508.26|0
1654785950000|2022-06-09 14:45:50|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|0
1654785960000|2022-06-09 14:46:00|36518.65|36518.65|36510.03|36510.03|36518.65|36518.65|36510.03|36510.03|0
1654785980000|2022-06-09 14:46:20|36508.26|36508.26|36503.95|36503.95|36508.26|36508.26|36503.95|36503.95|0
1654785990000|2022-06-09 14:46:30|36508.26|36508.26|36510.03|36510.03|36510.03|36510.03|36508.26|36508.26|0
1654786020000|2022-06-09 14:47:00|36505.73|36505.73|36510.03|36510.03|36510.03|36510.03|36505.73|36505.73|0
1654786040000|2022-06-09 14:47:20|36505.73|36505.73|36505.73|36505.73|36505.73|36505.73|36505.73|36505.73|0
1654786060000|2022-06-09 14:47:40|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|0
1654786080000|2022-06-09 14:48:00|36511.81|36511.81|36511.81|36511.81|36511.81|36511.81|36511.81|36511.81|0
1654786090000|2022-06-09 14:48:10|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|0
1654786100000|2022-06-09 14:48:20|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|0
1654786110000|2022-06-09 14:48:30|36492.81|36492.81|36492.81|36492.81|36492.81|36492.81|36492.81|36492.81|0
1654786120000|2022-06-09 14:48:40|36489.25|36489.25|36489.25|36489.25|36489.25|36489.25|36489.25|36489.25|0
1654786140000|2022-06-09 14:49:00|36493.56|36493.56|36493.56|36493.56|36493.56|36493.56|36493.56|36493.56|0
1654786180000|2022-06-09 14:49:40|36497.87|36497.87|36497.87|36497.87|36497.87|36497.87|36497.87|36497.87|0
1654786200000|2022-06-09 14:50:00|36493.56|36493.56|36501.42|36501.42|36501.42|36501.42|36491.78|36491.78|0
1654786210000|2022-06-09 14:50:10|36497.11|36497.11|36491.03|36491.03|36497.11|36497.11|36491.03|36491.03|0
1654786230000|2022-06-09 14:50:30|36488.5|36488.5|36492.81|36492.81|36492.81|36492.81|36488.5|36488.5|0
1654786240000|2022-06-09 14:50:40|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|0
1654786250000|2022-06-09 14:50:50|36505.73|36505.73|36495.34|36495.34|36505.73|36505.73|36495.34|36495.34|0
1654786270000|2022-06-09 14:51:10|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|0
1654786290000|2022-06-09 14:51:30|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|0
1654786310000|2022-06-09 14:51:50|36505.73|36505.73|36499.64|36499.64|36505.73|36505.73|36499.64|36499.64|0
1654786330000|2022-06-09 14:52:10|36495.34|36495.34|36495.34|36495.34|36495.34|36495.34|36495.34|36495.34|0
1654786340000|2022-06-09 14:52:20|36499.64|36499.64|36499.64|36499.64|36499.64|36499.64|36499.64|36499.64|0
1654786360000|2022-06-09 14:52:40|36503.95|36503.95|36505.73|36505.73|36505.73|36505.73|36503.95|36503.95|0
1654786370000|2022-06-09 14:52:50|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|0
1654786420000|2022-06-09 14:53:40|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|0
1654786460000|2022-06-09 14:54:20|36492.81|36492.81|36488.5|36488.5|36492.81|36492.81|36488.5|36488.5|0
1654786470000|2022-06-09 14:54:30|36484.19|36484.19|36484.19|36484.19|36484.19|36484.19|36484.19|36484.19|0
1654786480000|2022-06-09 14:54:40|36479.89|36479.89|36479.89|36479.89|36479.89|36479.89|36479.89|36479.89|0
1654786500000|2022-06-09 14:55:00|36478.11|36478.11|36473.8|36473.8|36478.11|36478.11|36469.5|36469.5|0
1654786510000|2022-06-09 14:55:10|36478.11|36478.11|36478.11|36478.11|36478.11|36478.11|36478.11|36478.11|0
1654786530000|2022-06-09 14:55:30|36482.42|36482.42|36482.42|36482.42|36482.42|36482.42|36482.42|36482.42|0
1654786580000|2022-06-09 14:56:20|36476.33|36476.33|36472.03|36472.03|36476.33|36476.33|36472.03|36472.03|0
1654786590000|2022-06-09 14:56:30|36467.72|36467.72|36467.72|36467.72|36467.72|36467.72|36467.72|36467.72|0
1654786600000|2022-06-09 14:56:40|36472.03|36472.03|36461.64|36461.64|36472.03|36472.03|36461.64|36461.64|0
1654786630000|2022-06-09 14:57:10|36463.41|36463.41|36463.41|36463.41|36463.41|36463.41|36463.41|36463.41|0
1654786660000|2022-06-09 14:57:40|36459.11|36459.11|36459.11|36459.11|36459.11|36459.11|36459.11|36459.11|0
1654786680000|2022-06-09 14:58:00|36463.41|36463.41|36463.41|36463.41|36463.41|36463.41|36463.41|36463.41|0
1654786710000|2022-06-09 14:58:30|36467.72|36467.72|36467.72|36467.72|36467.72|36467.72|36467.72|36467.72|0
1654786730000|2022-06-09 14:58:50|36472.03|36472.03|36467.72|36467.72|36472.03|36472.03|36467.72|36467.72|0
1654786740000|2022-06-09 14:59:00|36463.41|36463.41|36463.41|36463.41|36463.41|36463.41|36463.41|36463.41|0
1654786770000|2022-06-09 14:59:30|36469.5|36469.5|36479.89|36479.89|36479.89|36479.89|36469.5|36469.5|0
1654786780000|2022-06-09 14:59:40|36475.58|36475.58|36484.19|36484.19|36484.19|36484.19|36475.58|36475.58|0
1654786790000|2022-06-09 14:59:50|36482.42|36482.42|36484.95|36484.95|36484.95|36484.95|36482.42|36482.42|0
1654786800000|2022-06-09 15:00:00|36480.64|36480.64|36484.19|36484.19|36484.19|36484.19|36480.64|36480.64|0
1654786820000|2022-06-09 15:00:20|36479.89|36479.89|36484.19|36484.19|36484.19|36484.19|36479.89|36479.89|0
1654786830000|2022-06-09 15:00:30|36488.5|36488.5|36492.81|36492.81|36492.81|36492.81|36488.5|36488.5|0
1654786850000|2022-06-09 15:00:50|36497.11|36497.11|36503.2|36503.2|36503.2|36503.2|36497.11|36497.11|0
1654786890000|2022-06-09 15:01:30|36498.89|36498.89|36494.58|36494.58|36498.89|36498.89|36494.58|36494.58|0
1654786900000|2022-06-09 15:01:40|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|0
1654786930000|2022-06-09 15:02:10|36507.5|36507.5|36507.5|36507.5|36507.5|36507.5|36507.5|36507.5|0
1654786940000|2022-06-09 15:02:20|36503.2|36503.2|36492.81|36492.81|36503.2|36503.2|36492.81|36492.81|0
1654786950000|2022-06-09 15:02:30|36497.11|36497.11|36492.81|36492.81|36497.11|36497.11|36492.81|36492.81|0
1654786960000|2022-06-09 15:02:40|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|0
1654786980000|2022-06-09 15:03:00|36484.19|36484.19|36484.19|36484.19|36484.19|36484.19|36482.42|36482.42|0
1654786990000|2022-06-09 15:03:10|36488.5|36488.5|36479.89|36479.89|36488.5|36488.5|36479.89|36479.89|0
1654787000000|2022-06-09 15:03:20|36478.11|36478.11|36486.72|36486.72|36486.72|36486.72|36478.11|36478.11|0
1654787010000|2022-06-09 15:03:30|36482.42|36482.42|36478.11|36478.11|36482.42|36482.42|36478.11|36478.11|0
1654787020000|2022-06-09 15:03:40|36473.8|36473.8|36473.8|36473.8|36473.8|36473.8|36473.8|36473.8|0
1654787030000|2022-06-09 15:03:50|36472.03|36472.03|36476.33|36476.33|36476.33|36476.33|36472.03|36472.03|0
1654787040000|2022-06-09 15:04:00|36472.03|36472.03|36472.03|36472.03|36472.03|36472.03|36472.03|36472.03|0
1654787060000|2022-06-09 15:04:20|36467.72|36467.72|36467.72|36467.72|36467.72|36467.72|36467.72|36467.72|0
1654787070000|2022-06-09 15:04:30|36469.5|36469.5|36465.19|36465.19|36469.5|36469.5|36460.89|36460.89|0
1654787080000|2022-06-09 15:04:40|36469.5|36469.5|36469.5|36469.5|36469.5|36469.5|36469.5|36469.5|0
1654787100000|2022-06-09 15:05:00|36465.19|36465.19|36465.19|36465.19|36465.19|36465.19|36465.19|36465.19|0
1654787110000|2022-06-09 15:05:10|36473.8|36473.8|36473.8|36473.8|36473.8|36473.8|36473.8|36473.8|0
1654787120000|2022-06-09 15:05:20|36475.58|36475.58|36479.89|36479.89|36479.89|36479.89|36475.58|36475.58|0
1654787150000|2022-06-09 15:05:50|36484.19|36484.19|36488.5|36488.5|36488.5|36488.5|36484.19|36484.19|0
1654787180000|2022-06-09 15:06:20|36492.81|36492.81|36497.11|36497.11|36497.11|36497.11|36492.81|36492.81|0
1654787190000|2022-06-09 15:06:30|36505.73|36505.73|36501.42|36501.42|36505.73|36505.73|36501.42|36501.42|0
1654787200000|2022-06-09 15:06:40|36492.81|36492.81|36479.89|36479.89|36497.11|36497.11|36479.89|36479.89|0
1654787210000|2022-06-09 15:06:50|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|0
1654787220000|2022-06-09 15:07:00|36492.81|36492.81|36497.11|36497.11|36497.11|36497.11|36492.81|36492.81|0
1654787230000|2022-06-09 15:07:10|36488.5|36488.5|36492.81|36492.81|36492.81|36492.81|36484.19|36484.19|0
1654787250000|2022-06-09 15:07:30|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|36484.19|36484.19|0
1654787260000|2022-06-09 15:07:40|36492.81|36492.81|36492.81|36492.81|36492.81|36492.81|36492.81|36492.81|0
1654787270000|2022-06-09 15:07:50|36494.58|36494.58|36496.36|36496.36|36496.36|36496.36|36494.58|36494.58|0
1654787280000|2022-06-09 15:08:00|36500.67|36500.67|36492.81|36492.81|36500.67|36500.67|36492.81|36492.81|0
1654787300000|2022-06-09 15:08:20|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|0
1654787340000|2022-06-09 15:09:00|36492.81|36492.81|36492.81|36492.81|36497.11|36497.11|36492.81|36492.81|0
1654787350000|2022-06-09 15:09:10|36497.11|36497.11|36484.19|36484.19|36497.11|36497.11|36482.42|36482.42|0
1654787360000|2022-06-09 15:09:20|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|0
1654787390000|2022-06-09 15:09:50|36484.19|36484.19|36488.5|36488.5|36488.5|36488.5|36484.19|36484.19|0
1654787440000|2022-06-09 15:10:40|36492.81|36492.81|36497.11|36497.11|36497.11|36497.11|36492.81|36492.81|0
1654787460000|2022-06-09 15:11:00|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|0
1654787480000|2022-06-09 15:11:20|36505.73|36505.73|36510.03|36510.03|36510.03|36510.03|36505.73|36505.73|0
1654787520000|2022-06-09 15:12:00|36514.34|36514.34|36522.95|36522.95|36522.95|36522.95|36514.34|36514.34|0
1654787540000|2022-06-09 15:12:20|36527.26|36527.26|36527.26|36527.26|36527.26|36527.26|36527.26|36527.26|0
1654787550000|2022-06-09 15:12:30|36529.04|36529.04|36526.51|36526.51|36537.65|36537.65|36526.51|36526.51|0
1654787560000|2022-06-09 15:12:40|36530.81|36530.81|36530.81|36530.81|36530.81|36530.81|36530.81|36530.81|0
1654787570000|2022-06-09 15:12:50|36522.2|36522.2|36522.2|36522.2|36522.2|36522.2|36522.2|36522.2|0
1654787590000|2022-06-09 15:13:10|36520.42|36520.42|36516.12|36516.12|36520.42|36520.42|36516.12|36516.12|0
1654787610000|2022-06-09 15:13:30|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|0
1654787620000|2022-06-09 15:13:40|36524.73|36524.73|36520.42|36520.42|36524.73|36524.73|36520.42|36520.42|0
1654787660000|2022-06-09 15:14:20|36524.73|36524.73|36526.51|36526.51|36526.51|36526.51|36524.73|36524.73|0
1654787680000|2022-06-09 15:14:40|36522.2|36522.2|36522.2|36522.2|36522.2|36522.2|36522.2|36522.2|0
1654787760000|2022-06-09 15:16:00|36526.51|36526.51|36526.51|36526.51|36526.51|36526.51|36526.51|36526.51|0
1654787770000|2022-06-09 15:16:10|36522.2|36522.2|36520.42|36520.42|36522.2|36522.2|36520.42|36520.42|0
1654787780000|2022-06-09 15:16:20|36524.73|36524.73|36520.42|36520.42|36524.73|36524.73|36520.42|36520.42|0
1654787800000|2022-06-09 15:16:40|36524.73|36524.73|36524.73|36524.73|36524.73|36524.73|36524.73|36524.73|0
1654787820000|2022-06-09 15:17:00|36520.42|36520.42|36516.12|36516.12|36520.42|36520.42|36516.12|36516.12|0
1654787850000|2022-06-09 15:17:30|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|0
1654787880000|2022-06-09 15:18:00|36518.65|36518.65|36518.65|36518.65|36518.65|36518.65|36518.65|36518.65|0
1654787890000|2022-06-09 15:18:10|36522.95|36522.95|36522.95|36522.95|36522.95|36522.95|36522.95|36522.95|0
1654787940000|2022-06-09 15:19:00|36518.65|36518.65|36518.65|36518.65|36518.65|36518.65|36518.65|36518.65|0
1654787960000|2022-06-09 15:19:20|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|0
1654787980000|2022-06-09 15:19:40|36516.12|36516.12|36516.12|36516.12|36516.12|36516.12|36516.12|36516.12|0
1654788000000|2022-06-09 15:20:00|36511.81|36511.81|36516.12|36516.12|36516.12|36516.12|36511.81|36511.81|0
1654788010000|2022-06-09 15:20:10|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|0
1654788030000|2022-06-09 15:20:30|36524.73|36524.73|36524.73|36524.73|36524.73|36524.73|36524.73|36524.73|0
1654788050000|2022-06-09 15:20:50|36520.42|36520.42|36516.12|36516.12|36520.42|36520.42|36516.12|36516.12|0
1654788070000|2022-06-09 15:21:10|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|0
1654788090000|2022-06-09 15:21:30|36516.12|36516.12|36503.2|36503.2|36516.12|36516.12|36503.2|36503.2|0
1654788110000|2022-06-09 15:21:50|36507.5|36507.5|36507.5|36507.5|36507.5|36507.5|36507.5|36507.5|0
1654788130000|2022-06-09 15:22:10|36511.81|36511.81|36516.12|36516.12|36516.12|36516.12|36511.81|36511.81|0
1654788150000|2022-06-09 15:22:30|36511.81|36511.81|36517.89|36517.89|36517.89|36517.89|36511.81|36511.81|0
1654788180000|2022-06-09 15:23:00|36516.12|36516.12|36507.5|36507.5|36516.12|36516.12|36507.5|36507.5|0
1654788190000|2022-06-09 15:23:10|36503.2|36503.2|36497.11|36497.11|36503.2|36503.2|36497.11|36497.11|0
1654788220000|2022-06-09 15:23:40|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|36498.89|0
1654788230000|2022-06-09 15:23:50|36503.2|36503.2|36498.89|36498.89|36503.2|36503.2|36498.89|36498.89|0
1654788250000|2022-06-09 15:24:10|36500.67|36500.67|36500.67|36500.67|36500.67|36500.67|36500.67|36500.67|0
1654788260000|2022-06-09 15:24:20|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|0
1654788280000|2022-06-09 15:24:40|36509.28|36509.28|36504.98|36504.98|36509.28|36509.28|36504.98|36504.98|0
1654788290000|2022-06-09 15:24:50|36509.28|36509.28|36509.28|36509.28|36509.28|36509.28|36509.28|36509.28|0
1654788300000|2022-06-09 15:25:00|36513.59|36513.59|36513.59|36513.59|36513.59|36513.59|36509.28|36509.28|0
1654788310000|2022-06-09 15:25:10|36509.28|36509.28|36506.75|36506.75|36509.28|36509.28|36504.98|36504.98|0
1654788330000|2022-06-09 15:25:30|36515.37|36515.37|36515.37|36515.37|36515.37|36515.37|36515.37|36515.37|0
1654788340000|2022-06-09 15:25:40|36513.59|36513.59|36507.5|36507.5|36513.59|36513.59|36507.5|36507.5|0
1654788350000|2022-06-09 15:25:50|36511.81|36511.81|36511.81|36511.81|36511.81|36511.81|36511.81|36511.81|0
1654788370000|2022-06-09 15:26:10|36516.12|36516.12|36511.81|36511.81|36516.12|36516.12|36511.81|36511.81|0
1654788390000|2022-06-09 15:26:30|36516.12|36516.12|36516.12|36516.12|36516.12|36516.12|36516.12|36516.12|0
1654788410000|2022-06-09 15:26:50|36520.42|36520.42|36522.2|36522.2|36522.2|36522.2|36516.12|36516.12|0
1654788420000|2022-06-09 15:27:00|36523.98|36523.98|36523.98|36523.98|36523.98|36523.98|36523.98|36523.98|0
1654788440000|2022-06-09 15:27:20|36519.67|36519.67|36519.67|36519.67|36519.67|36519.67|36519.67|36519.67|0
1654788460000|2022-06-09 15:27:40|36515.37|36515.37|36515.37|36515.37|36515.37|36515.37|36515.37|36515.37|0
1654788480000|2022-06-09 15:28:00|36511.06|36511.06|36498.89|36498.89|36511.06|36511.06|36498.89|36498.89|0
1654788510000|2022-06-09 15:28:30|36503.2|36503.2|36503.2|36503.2|36503.2|36503.2|36503.2|36503.2|0
1654788520000|2022-06-09 15:28:40|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|0
1654788540000|2022-06-09 15:29:00|36500.67|36500.67|36498.89|36498.89|36500.67|36500.67|36498.89|36498.89|0
1654788550000|2022-06-09 15:29:10|36490.28|36490.28|36490.28|36490.28|36490.28|36490.28|36490.28|36490.28|0
1654788560000|2022-06-09 15:29:20|36494.58|36494.58|36498.14|36498.14|36498.14|36498.14|36494.58|36494.58|0
1654788570000|2022-06-09 15:29:30|36496.36|36496.36|36500.67|36500.67|36500.67|36500.67|36496.36|36496.36|0
1654788580000|2022-06-09 15:29:40|36502.45|36502.45|36496.36|36496.36|36502.45|36502.45|36496.36|36496.36|0
1654788590000|2022-06-09 15:29:50|36509.28|36509.28|36507.5|36507.5|36509.28|36509.28|36507.5|36507.5|0
1654845310000|2022-06-10 07:15:10|36370.86|36370.86|36366.55|36366.55|36370.86|36370.86|36366.55|36366.55|0
1654845320000|2022-06-10 07:15:20|36357.94|36357.94|36345.02|36345.02|36357.94|36357.94|36345.02|36345.02|0
1654845330000|2022-06-10 07:15:30|36343.25|36343.25|36343.25|36343.25|36343.25|36343.25|36343.25|36343.25|0
1654845340000|2022-06-10 07:15:40|36334.63|36334.63|36334.63|36334.63|36334.63|36334.63|36334.63|36334.63|0
1654845350000|2022-06-10 07:15:50|36338.94|36338.94|36338.94|36338.94|36338.94|36338.94|36338.94|36338.94|0
1654845360000|2022-06-10 07:16:00|36344.27|36344.27|36354.66|36354.66|36354.66|36354.66|36344.27|36344.27|0
1654845380000|2022-06-10 07:16:20|36359.99|36359.99|36359.99|36359.99|36359.99|36359.99|36359.99|36359.99|0
1654845390000|2022-06-10 07:16:30|36367.1|36367.1|36367.1|36367.1|36367.1|36367.1|36367.1|36367.1|0
1654845410000|2022-06-10 07:16:50|36380.02|36380.02|36371.41|36371.41|36380.02|36380.02|36371.41|36371.41|0
1654845420000|2022-06-10 07:17:00|36373.18|36373.18|36378.24|36378.24|36378.24|36378.24|36371.41|36371.41|0
1654845450000|2022-06-10 07:17:30|36381.8|36381.8|36381.8|36381.8|36381.8|36381.8|36381.8|36381.8|0
1654845460000|2022-06-10 07:17:40|36399.02|36399.02|36403.33|36403.33|36403.33|36403.33|36399.02|36399.02|0
1654845470000|2022-06-10 07:17:50|36399.02|36399.02|36394.72|36394.72|36399.02|36399.02|36394.72|36394.72|0
1654845480000|2022-06-10 07:18:00|36381.8|36381.8|36361.02|36361.02|36381.8|36381.8|36361.02|36361.02|0
1654845490000|2022-06-10 07:18:10|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|0
1654845510000|2022-06-10 07:18:30|36373.94|36373.94|36370.38|36370.38|36373.94|36373.94|36370.38|36370.38|0
1654845530000|2022-06-10 07:18:50|36379|36379|36379|36379|36379|36379|36379|36379|0
1654845550000|2022-06-10 07:19:10|36380.77|36380.77|36386.86|36386.86|36386.86|36386.86|36380.77|36380.77|0
1654845560000|2022-06-10 07:19:20|36381.52|36381.52|36381.52|36381.52|36381.52|36381.52|36381.52|36381.52|0
1654845580000|2022-06-10 07:19:40|36385.83|36385.83|36385.83|36385.83|36385.83|36385.83|36385.83|36385.83|0
1654845590000|2022-06-10 07:19:50|36389.39|36389.39|36398|36398|36402.3|36402.3|36389.39|36389.39|0
1654845600000|2022-06-10 07:20:00|36389.39|36389.39|36376.47|36376.47|36389.39|36389.39|36376.47|36376.47|0
1654845610000|2022-06-10 07:20:10|36367.85|36367.85|36367.85|36367.85|36367.85|36367.85|36367.85|36367.85|0
1654845620000|2022-06-10 07:20:20|36372.16|36372.16|36368.6|36368.6|36372.16|36372.16|36368.6|36368.6|0
1654845630000|2022-06-10 07:20:30|36338.46|36338.46|36329.85|36329.85|36338.46|36338.46|36329.85|36329.85|0
1654845640000|2022-06-10 07:20:40|36316.93|36316.93|36316.93|36316.93|36316.93|36316.93|36316.93|36316.93|0
1654845650000|2022-06-10 07:20:50|36342.77|36342.77|36339.21|36339.21|36342.77|36342.77|36339.21|36339.21|0
1654845660000|2022-06-10 07:21:00|36330.6|36330.6|36317.68|36317.68|36330.6|36330.6|36317.68|36317.68|0
1654845690000|2022-06-10 07:21:30|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|0
1654845700000|2022-06-10 07:21:40|36309.82|36309.82|36309.82|36309.82|36309.82|36309.82|36309.82|36309.82|0
1654845710000|2022-06-10 07:21:50|36335.66|36335.66|36314.12|36314.12|36335.66|36335.66|36314.12|36314.12|0
1654845720000|2022-06-10 07:22:00|36318.43|36318.43|36318.43|36318.43|36318.43|36318.43|36318.43|36318.43|0
1654845730000|2022-06-10 07:22:10|36314.12|36314.12|36314.12|36314.12|36314.12|36314.12|36314.12|36314.12|0
1654845750000|2022-06-10 07:22:30|36335.66|36335.66|36335.66|36335.66|36335.66|36335.66|36331.35|36331.35|0
1654845760000|2022-06-10 07:22:40|36339.96|36339.96|36331.35|36331.35|36339.96|36339.96|36331.35|36331.35|0
1654845770000|2022-06-10 07:22:50|36321.71|36321.71|36319.94|36319.94|36321.71|36321.71|36319.94|36319.94|0
1654845780000|2022-06-10 07:23:00|36323.49|36323.49|36323.49|36323.49|36323.49|36323.49|36323.49|36323.49|0
1654845790000|2022-06-10 07:23:10|36327.8|36327.8|36332.1|36332.1|36336.41|36336.41|36327.8|36327.8|0
1654845800000|2022-06-10 07:23:20|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|0
1654845810000|2022-06-10 07:23:30|36336.41|36336.41|36332.1|36332.1|36336.41|36336.41|36332.1|36332.1|0
1654845820000|2022-06-10 07:23:40|36330.33|36330.33|36330.33|36330.33|36330.33|36330.33|36330.33|36330.33|0
1654845830000|2022-06-10 07:23:50|36326.02|36326.02|36321.71|36321.71|36326.02|36326.02|36321.71|36321.71|0
1654845850000|2022-06-10 07:24:10|36326.02|36326.02|36334.63|36334.63|36334.63|36334.63|36326.02|36326.02|0
1654845870000|2022-06-10 07:24:30|36330.33|36330.33|36342.49|36342.49|36342.49|36342.49|36330.33|36330.33|0
1654845890000|2022-06-10 07:24:50|36338.19|36338.19|36336.41|36336.41|36338.19|36338.19|36336.41|36336.41|0
1654845910000|2022-06-10 07:25:10|36319.18|36319.18|36294.1|36294.1|36323.49|36323.49|36281.18|36281.18|0
1654845920000|2022-06-10 07:25:20|36289.79|36289.79|36296.9|36296.9|36296.9|36296.9|36289.79|36289.79|0
1654845930000|2022-06-10 07:25:30|36305.51|36305.51|36302.98|36302.98|36307.29|36307.29|36302.98|36302.98|0
1654845970000|2022-06-10 07:26:10|36296.9|36296.9|36298.68|36298.68|36298.68|36298.68|36295.12|36295.12|0
1654845980000|2022-06-10 07:26:20|36302.23|36302.23|36320.48|36320.48|36324.79|36324.79|36302.23|36302.23|0
1654845990000|2022-06-10 07:26:30|36329.09|36329.09|36329.09|36329.09|36329.09|36329.09|36329.09|36329.09|0
1654846000000|2022-06-10 07:26:40|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|0
1654846010000|2022-06-10 07:26:50|36330.12|36330.12|36339.76|36339.76|36339.76|36339.76|36330.12|36330.12|0
1654846020000|2022-06-10 07:27:00|36331.14|36331.14|36325.81|36325.81|36331.14|36331.14|36325.81|36325.81|0
1654846030000|2022-06-10 07:27:10|36334.43|36334.43|36350.9|36350.9|36350.9|36350.9|36334.43|36334.43|0
1654846040000|2022-06-10 07:27:20|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|0
1654846050000|2022-06-10 07:27:30|36341.26|36341.26|36336.96|36336.96|36341.26|36341.26|36328.34|36328.34|0
1654846060000|2022-06-10 07:27:40|36332.65|36332.65|36317.95|36317.95|36332.65|36332.65|36317.95|36317.95|0
1654846090000|2022-06-10 07:28:10|36314.4|36314.4|36316.18|36316.18|36316.18|36316.18|36314.4|36314.4|0
1654846110000|2022-06-10 07:28:30|36320.48|36320.48|36320.48|36320.48|36320.48|36320.48|36320.48|36320.48|0
1654846120000|2022-06-10 07:28:40|36329.09|36329.09|36329.09|36329.09|36329.09|36329.09|36329.09|36329.09|0
1654846130000|2022-06-10 07:28:50|36330.87|36330.87|36330.87|36330.87|36330.87|36330.87|36330.87|36330.87|0
1654846140000|2022-06-10 07:29:00|36322.26|36322.26|36322.26|36322.26|36322.26|36322.26|36322.26|36322.26|0
1654846150000|2022-06-10 07:29:10|36326.57|36326.57|36322.26|36322.26|36326.57|36326.57|36322.26|36322.26|0
1654846160000|2022-06-10 07:29:20|36326.57|36326.57|36328.34|36328.34|36328.34|36328.34|36326.57|36326.57|0
1654846170000|2022-06-10 07:29:30|36341.26|36341.26|36341.26|36341.26|36341.26|36341.26|36341.26|36341.26|0
1654846180000|2022-06-10 07:29:40|36332.65|36332.65|36332.65|36332.65|36332.65|36332.65|36332.65|36332.65|0
1654846190000|2022-06-10 07:29:50|36336.2|36336.2|36349.12|36349.12|36349.12|36349.12|36336.2|36336.2|0
1654846200000|2022-06-10 07:30:00|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|0
1654846210000|2022-06-10 07:30:10|36357.74|36357.74|36357.74|36357.74|36357.74|36357.74|36357.74|36357.74|0
1654846230000|2022-06-10 07:30:30|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|0
1654846240000|2022-06-10 07:30:40|36363.07|36363.07|36363.07|36363.07|36363.07|36363.07|36363.07|36363.07|0
1654846250000|2022-06-10 07:30:50|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|0
1654846260000|2022-06-10 07:31:00|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|0
1654846310000|2022-06-10 07:31:50|36369.9|36369.9|36367.37|36367.37|36371.68|36371.68|36367.37|36367.37|0
1654846320000|2022-06-10 07:32:00|36371.68|36371.68|36369.9|36369.9|36371.68|36371.68|36369.9|36369.9|0
1654846330000|2022-06-10 07:32:10|36361.29|36361.29|36356.98|36356.98|36361.29|36361.29|36356.98|36356.98|0
1654846340000|2022-06-10 07:32:20|36355.21|36355.21|36342.29|36342.29|36355.21|36355.21|36333.67|36333.67|0
1654846380000|2022-06-10 07:33:00|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|0
1654846400000|2022-06-10 07:33:20|36339.76|36339.76|36339.76|36339.76|36339.76|36339.76|36339.76|36339.76|0
1654846430000|2022-06-10 07:33:50|36341.53|36341.53|36358.76|36358.76|36358.76|36358.76|36341.53|36341.53|0
1654846440000|2022-06-10 07:34:00|36360.54|36360.54|36363.07|36363.07|36363.07|36363.07|36358.76|36358.76|0
1654846460000|2022-06-10 07:34:20|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|0
1654846480000|2022-06-10 07:34:40|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|0
1654846490000|2022-06-10 07:34:50|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|0
1654846500000|2022-06-10 07:35:00|36367.37|36367.37|36367.37|36367.37|36367.37|36367.37|36367.37|36367.37|0
1654846510000|2022-06-10 07:35:10|36369.15|36369.15|36369.15|36369.15|36369.15|36369.15|36369.15|36369.15|0
1654846520000|2022-06-10 07:35:20|36386.38|36386.38|36386.38|36386.38|36386.38|36386.38|36386.38|36386.38|0
1654846540000|2022-06-10 07:35:40|36394.99|36394.99|36399.3|36399.3|36399.3|36399.3|36394.99|36394.99|0
1654846560000|2022-06-10 07:36:00|36394.99|36394.99|36394.99|36394.99|36394.99|36394.99|36394.99|36394.99|0
1654846570000|2022-06-10 07:36:10|36399.3|36399.3|36399.3|36399.3|36399.3|36399.3|36399.3|36399.3|0
1654846580000|2022-06-10 07:36:20|36403.6|36403.6|36403.6|36403.6|36403.6|36403.6|36403.6|36403.6|0
1654846640000|2022-06-10 07:37:20|36416.52|36416.52|36421.85|36421.85|36421.85|36421.85|36416.52|36416.52|0
1654846660000|2022-06-10 07:37:40|36443.39|36443.39|36439.08|36439.08|36443.39|36443.39|36439.08|36439.08|0
1654846680000|2022-06-10 07:38:00|36411.46|36411.46|36411.46|36411.46|36411.46|36411.46|36411.46|36411.46|0
1654846690000|2022-06-10 07:38:10|36424.38|36424.38|36424.38|36424.38|36424.38|36424.38|36424.38|36424.38|0
1654846750000|2022-06-10 07:39:10|36433|36433|36433|36433|36433|36433|36433|36433|0
1654846760000|2022-06-10 07:39:20|36428.69|36428.69|36428.69|36428.69|36428.69|36428.69|36428.69|36428.69|0
1654846770000|2022-06-10 07:39:30|36423.36|36423.36|36427.66|36427.66|36427.66|36427.66|36423.36|36423.36|0
1654846800000|2022-06-10 07:40:00|36449.2|36449.2|36453.5|36453.5|36453.5|36453.5|36449.2|36449.2|0
1654846810000|2022-06-10 07:40:10|36436.28|36436.28|36436.28|36436.28|36436.28|36436.28|36436.28|36436.28|0
1654846840000|2022-06-10 07:40:40|36434.5|36434.5|36434.5|36434.5|36434.5|36434.5|36434.5|36434.5|0
1654846860000|2022-06-10 07:41:00|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|0
1654846870000|2022-06-10 07:41:10|36404.35|36404.35|36404.35|36404.35|36404.35|36404.35|36404.35|36404.35|0
1654846890000|2022-06-10 07:41:30|36400.05|36400.05|36400.05|36400.05|36400.05|36400.05|36400.05|36400.05|0
1654846900000|2022-06-10 07:41:40|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|0
1654846920000|2022-06-10 07:42:00|36404.35|36404.35|36404.35|36404.35|36404.35|36404.35|36404.35|36404.35|0
1654846950000|2022-06-10 07:42:30|36425.89|36425.89|36412.97|36412.97|36425.89|36425.89|36408.66|36408.66|0
1654846960000|2022-06-10 07:42:40|36404.35|36404.35|36404.35|36404.35|36404.35|36404.35|36404.35|36404.35|0
1654846990000|2022-06-10 07:43:10|36400.05|36400.05|36400.05|36400.05|36400.05|36400.05|36400.05|36400.05|0
1654847000000|2022-06-10 07:43:20|36391.44|36391.44|36391.44|36391.44|36391.44|36391.44|36391.44|36391.44|0
1654847020000|2022-06-10 07:43:40|36400.05|36400.05|36400.05|36400.05|36400.05|36400.05|36400.05|36400.05|0
1654847040000|2022-06-10 07:44:00|36395.74|36395.74|36387.88|36387.88|36395.74|36395.74|36387.88|36387.88|0
1654847050000|2022-06-10 07:44:10|36383.57|36383.57|36385.35|36385.35|36385.35|36385.35|36383.57|36383.57|0
1654847080000|2022-06-10 07:44:40|36381.05|36381.05|36381.05|36381.05|36381.05|36381.05|36381.05|36381.05|0
1654847110000|2022-06-10 07:45:10|36385.35|36385.35|36385.35|36385.35|36387.13|36387.13|36385.35|36385.35|0
1654847120000|2022-06-10 07:45:20|36372.43|36372.43|36363.82|36363.82|36372.43|36372.43|36363.82|36363.82|0
1654847130000|2022-06-10 07:45:30|36359.51|36359.51|36361.29|36361.29|36361.29|36361.29|36359.51|36359.51|0
1654847140000|2022-06-10 07:45:40|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|0
1654847150000|2022-06-10 07:45:50|36374.21|36374.21|36374.21|36374.21|36374.21|36374.21|36374.21|36374.21|0
1654847160000|2022-06-10 07:46:00|36369.9|36369.9|36369.9|36369.9|36369.9|36369.9|36369.9|36369.9|0
1654847170000|2022-06-10 07:46:10|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|0
1654847180000|2022-06-10 07:46:20|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|0
1654847190000|2022-06-10 07:46:30|36364.84|36364.84|36382.07|36382.07|36382.07|36382.07|36364.84|36364.84|0
1654847210000|2022-06-10 07:46:50|36386.38|36386.38|36386.38|36386.38|36388.15|36388.15|36386.38|36386.38|0
1654847220000|2022-06-10 07:47:00|36382.07|36382.07|36382.07|36382.07|36382.07|36382.07|36382.07|36382.07|0
1654847230000|2022-06-10 07:47:10|36377.76|36377.76|36375.99|36375.99|36377.76|36377.76|36375.99|36375.99|0
1654847260000|2022-06-10 07:47:40|36371.68|36371.68|36367.37|36367.37|36371.68|36371.68|36367.37|36367.37|0
1654847280000|2022-06-10 07:48:00|36363.07|36363.07|36368.13|36368.13|36368.13|36368.13|36356.98|36356.98|0
1654847300000|2022-06-10 07:48:20|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|0
1654847310000|2022-06-10 07:48:30|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|0
1654847330000|2022-06-10 07:48:50|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|0
1654847340000|2022-06-10 07:49:00|36312.14|36312.14|36320.75|36320.75|36325.06|36325.06|36312.14|36312.14|0
1654847370000|2022-06-10 07:49:30|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|0
1654847380000|2022-06-10 07:49:40|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|0
1654847400000|2022-06-10 07:50:00|36342.29|36342.29|36333.67|36333.67|36342.29|36342.29|36333.67|36333.67|0
1654847440000|2022-06-10 07:50:40|36329.37|36329.37|36337.98|36337.98|36337.98|36337.98|36329.37|36329.37|0
1654847450000|2022-06-10 07:50:50|36346.59|36346.59|36342.29|36342.29|36355.21|36355.21|36342.29|36342.29|0
1654847460000|2022-06-10 07:51:00|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|0
1654847520000|2022-06-10 07:52:00|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|0
1654847530000|2022-06-10 07:52:10|36346.59|36346.59|36342.29|36342.29|36346.59|36346.59|36342.29|36342.29|0
1654847550000|2022-06-10 07:52:30|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|0
1654847570000|2022-06-10 07:52:50|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|0
1654847580000|2022-06-10 07:53:00|36337.98|36337.98|36333.67|36333.67|36337.98|36337.98|36333.67|36333.67|0
1654847590000|2022-06-10 07:53:10|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|0
1654847600000|2022-06-10 07:53:20|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|0
1654847630000|2022-06-10 07:53:50|36337.98|36337.98|36350.9|36350.9|36350.9|36350.9|36337.98|36337.98|0
1654847680000|2022-06-10 07:54:40|36354.45|36354.45|36354.45|36354.45|36354.45|36354.45|36354.45|36354.45|0
1654847690000|2022-06-10 07:54:50|36363.07|36363.07|36363.07|36363.07|36363.07|36363.07|36363.07|36363.07|0
1654847710000|2022-06-10 07:55:10|36358.76|36358.76|36348.37|36348.37|36358.76|36358.76|36348.37|36348.37|0
1654847730000|2022-06-10 07:55:30|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|0
1654847740000|2022-06-10 07:55:40|36336.2|36336.2|36344.82|36344.82|36344.82|36344.82|36327.59|36327.59|0
1654847750000|2022-06-10 07:55:50|36340.51|36340.51|36349.12|36349.12|36349.12|36349.12|36340.51|36340.51|0
1654847760000|2022-06-10 07:56:00|36352.68|36352.68|36356.98|36356.98|36356.98|36356.98|36352.68|36352.68|0
1654847780000|2022-06-10 07:56:20|36352.68|36352.68|36348.37|36348.37|36352.68|36352.68|36344.06|36344.06|0
1654847820000|2022-06-10 07:57:00|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|36361.29|0
1654847830000|2022-06-10 07:57:10|36356.98|36356.98|36361.29|36361.29|36361.29|36361.29|36356.98|36356.98|0
1654847840000|2022-06-10 07:57:20|36356.98|36356.98|36342.29|36342.29|36356.98|36356.98|36337.98|36337.98|0
1654847870000|2022-06-10 07:57:50|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|0
1654847900000|2022-06-10 07:58:20|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|0
1654847910000|2022-06-10 07:58:30|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|0
1654847920000|2022-06-10 07:58:40|36337.98|36337.98|36342.29|36342.29|36342.29|36342.29|36337.98|36337.98|0
1654847940000|2022-06-10 07:59:00|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|0
1654847950000|2022-06-10 07:59:10|36350.9|36350.9|36355.21|36355.21|36355.21|36355.21|36350.9|36350.9|0
1654847960000|2022-06-10 07:59:20|36353.43|36353.43|36353.43|36353.43|36353.43|36353.43|36353.43|36353.43|0
1654848000000|2022-06-10 08:00:00|36340.51|36340.51|36340.51|36340.51|36340.51|36340.51|36340.51|36340.51|0
1654848020000|2022-06-10 08:00:20|36344.82|36344.82|36333.67|36333.67|36344.82|36344.82|36331.9|36331.9|0
1654848030000|2022-06-10 08:00:30|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|36337.98|0
1654848040000|2022-06-10 08:00:40|36329.37|36329.37|36350.9|36350.9|36350.9|36350.9|36329.37|36329.37|0
1654848050000|2022-06-10 08:00:50|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|36346.59|0
1654848060000|2022-06-10 08:01:00|36363.82|36363.82|36363.82|36363.82|36368.13|36368.13|36359.51|36359.51|0
1654848070000|2022-06-10 08:01:10|36367.37|36367.37|36367.37|36367.37|36367.37|36367.37|36358.76|36358.76|0
1654848090000|2022-06-10 08:01:30|36365.6|36365.6|36355.21|36355.21|36365.6|36365.6|36355.21|36355.21|0
1654848100000|2022-06-10 08:01:40|36358.76|36358.76|36358.76|36358.76|36358.76|36358.76|36358.76|36358.76|0
1654848110000|2022-06-10 08:01:50|36354.45|36354.45|36354.45|36354.45|36354.45|36354.45|36354.45|36354.45|0
1654848120000|2022-06-10 08:02:00|36350.15|36350.15|36341.53|36341.53|36350.15|36350.15|36341.53|36341.53|0
1654848130000|2022-06-10 08:02:10|36337.23|36337.23|36345.84|36345.84|36345.84|36345.84|36337.23|36337.23|0
1654848150000|2022-06-10 08:02:30|36350.15|36350.15|36350.15|36350.15|36350.15|36350.15|36350.15|36350.15|0
1654848160000|2022-06-10 08:02:40|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|0
1654848180000|2022-06-10 08:03:00|36343.04|36343.04|36327.32|36327.32|36343.04|36343.04|36327.32|36327.32|0
1654848190000|2022-06-10 08:03:10|36316.93|36316.93|36304.76|36304.76|36316.93|36316.93|36304.76|36304.76|0
1654848210000|2022-06-10 08:03:30|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|0
1654848220000|2022-06-10 08:03:40|36315.15|36315.15|36315.15|36315.15|36315.15|36315.15|36315.15|36315.15|0
1654848230000|2022-06-10 08:03:50|36332.38|36332.38|36332.38|36332.38|36332.38|36332.38|36332.38|36332.38|0
1654848240000|2022-06-10 08:04:00|36335.93|36335.93|36335.93|36335.93|36335.93|36335.93|36335.93|36335.93|0
1654848260000|2022-06-10 08:04:20|36344.54|36344.54|36344.54|36344.54|36344.54|36344.54|36344.54|36344.54|0
1654848270000|2022-06-10 08:04:30|36346.32|36346.32|36346.32|36346.32|36346.32|36346.32|36346.32|36346.32|0
1654848290000|2022-06-10 08:04:50|36337.71|36337.71|36337.71|36337.71|36337.71|36337.71|36337.71|36337.71|0
1654848300000|2022-06-10 08:05:00|36342.01|36342.01|36342.01|36342.01|36342.01|36342.01|36342.01|36342.01|0
1654848310000|2022-06-10 08:05:10|36337.71|36337.71|36337.71|36337.71|36337.71|36337.71|36337.71|36337.71|0
1654848320000|2022-06-10 08:05:20|36339.48|36339.48|36330.87|36330.87|36339.48|36339.48|36330.87|36330.87|0
1654848330000|2022-06-10 08:05:30|36322.26|36322.26|36339.48|36339.48|36339.48|36339.48|36322.26|36322.26|0
1654848360000|2022-06-10 08:06:00|36335.18|36335.18|36324.04|36324.04|36335.18|36335.18|36324.04|36324.04|0
1654848370000|2022-06-10 08:06:10|36319.73|36319.73|36326.57|36326.57|36326.57|36326.57|36317.95|36317.95|0
1654848380000|2022-06-10 08:06:20|36339.48|36339.48|36330.87|36330.87|36339.48|36339.48|36330.87|36330.87|0
1654848390000|2022-06-10 08:06:30|36339.48|36339.48|36339.48|36339.48|36339.48|36339.48|36339.48|36339.48|0
1654848400000|2022-06-10 08:06:40|36335.18|36335.18|36335.18|36335.18|36335.18|36335.18|36335.18|36335.18|0
1654848410000|2022-06-10 08:06:50|36343.79|36343.79|36343.79|36343.79|36343.79|36343.79|36339.48|36339.48|0
1654848450000|2022-06-10 08:07:30|36339.48|36339.48|36343.04|36343.04|36343.04|36343.04|36339.48|36339.48|0
1654848490000|2022-06-10 08:08:10|36338.73|36338.73|36343.04|36343.04|36343.04|36343.04|36338.73|36338.73|0
1654848500000|2022-06-10 08:08:20|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|36344.82|0
1654848520000|2022-06-10 08:08:40|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|0
1654848560000|2022-06-10 08:09:20|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|0
1654848570000|2022-06-10 08:09:30|36339.76|36339.76|36339.76|36339.76|36339.76|36339.76|36339.76|36339.76|0
1654848580000|2022-06-10 08:09:40|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|0
1654848600000|2022-06-10 08:10:00|36339.76|36339.76|36339.76|36339.76|36339.76|36339.76|36339.76|36339.76|0
1654848610000|2022-06-10 08:10:10|36335.45|36335.45|36335.45|36335.45|36335.45|36335.45|36335.45|36335.45|0
1654848650000|2022-06-10 08:10:50|36339.76|36339.76|36344.06|36344.06|36348.37|36348.37|36339.76|36339.76|0
1654848670000|2022-06-10 08:11:10|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|0
1654848710000|2022-06-10 08:11:50|36335.45|36335.45|36331.14|36331.14|36335.45|36335.45|36331.14|36331.14|0
1654848730000|2022-06-10 08:12:10|36335.45|36335.45|36339.76|36339.76|36348.37|36348.37|36335.45|36335.45|0
1654848750000|2022-06-10 08:12:30|36335.45|36335.45|36331.14|36331.14|36335.45|36335.45|36331.14|36331.14|0
1654848760000|2022-06-10 08:12:40|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|0
1654848770000|2022-06-10 08:12:50|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|36333.67|0
1654848820000|2022-06-10 08:13:40|36329.37|36329.37|36333.67|36333.67|36333.67|36333.67|36329.37|36329.37|0
1654848830000|2022-06-10 08:13:50|36335.45|36335.45|36335.45|36335.45|36335.45|36335.45|36335.45|36335.45|0
1654848850000|2022-06-10 08:14:10|36331.9|36331.9|36325.81|36325.81|36331.9|36331.9|36325.81|36325.81|0
1654848860000|2022-06-10 08:14:20|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|0
1654848900000|2022-06-10 08:15:00|36336.2|36336.2|36331.9|36331.9|36336.2|36336.2|36331.9|36331.9|0
1654848910000|2022-06-10 08:15:10|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|0
1654848920000|2022-06-10 08:15:20|36331.9|36331.9|36356.98|36356.98|36356.98|36356.98|36331.9|36331.9|0
1654848930000|2022-06-10 08:15:30|36355.21|36355.21|36346.59|36346.59|36355.21|36355.21|36346.59|36346.59|0
1654848940000|2022-06-10 08:15:40|36342.29|36342.29|36342.29|36342.29|36342.29|36342.29|36342.29|36342.29|0
1654848950000|2022-06-10 08:15:50|36320.75|36320.75|36320.75|36320.75|36320.75|36320.75|36320.75|36320.75|0
1654848990000|2022-06-10 08:16:30|36346.59|36346.59|36350.9|36350.9|36350.9|36350.9|36346.59|36346.59|0
1654849000000|2022-06-10 08:16:40|36337.98|36337.98|36339.76|36339.76|36339.76|36339.76|36337.98|36337.98|0
1654849030000|2022-06-10 08:17:10|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|36348.37|0
1654849040000|2022-06-10 08:17:20|36350.15|36350.15|36350.15|36350.15|36350.15|36350.15|36350.15|36350.15|0
1654849090000|2022-06-10 08:18:10|36348.37|36348.37|36360.54|36360.54|36362.32|36362.32|36348.37|36348.37|0
1654849100000|2022-06-10 08:18:20|36350.15|36350.15|36351.93|36351.93|36351.93|36351.93|36350.15|36350.15|0
1654849120000|2022-06-10 08:18:40|36360.54|36360.54|36364.84|36364.84|36364.84|36364.84|36360.54|36360.54|0
1654849130000|2022-06-10 08:18:50|36356.23|36356.23|36356.23|36356.23|36356.23|36356.23|36356.23|36356.23|0
1654849140000|2022-06-10 08:19:00|36354.45|36354.45|36354.45|36354.45|36354.45|36354.45|36354.45|36354.45|0
1654849170000|2022-06-10 08:19:30|36345.84|36345.84|36349.4|36349.4|36349.4|36349.4|36345.84|36345.84|0
1654849180000|2022-06-10 08:19:40|36351.17|36351.17|36351.17|36351.17|36351.17|36351.17|36351.17|36351.17|0
1654849200000|2022-06-10 08:20:00|36346.87|36346.87|36340.78|36340.78|36346.87|36346.87|36340.78|36340.78|0
1654849210000|2022-06-10 08:20:10|36332.17|36332.17|36332.17|36332.17|36332.17|36332.17|36332.17|36332.17|0
1654849220000|2022-06-10 08:20:20|36327.86|36327.86|36327.86|36327.86|36327.86|36327.86|36327.86|36327.86|0
1654849230000|2022-06-10 08:20:30|36336.48|36336.48|36336.48|36336.48|36336.48|36336.48|36336.48|36336.48|0
1654849240000|2022-06-10 08:20:40|36340.78|36340.78|36340.78|36340.78|36340.78|36340.78|36340.78|36340.78|0
1654849290000|2022-06-10 08:21:30|36353.7|36353.7|36353.7|36353.7|36353.7|36353.7|36353.7|36353.7|0
1654849300000|2022-06-10 08:21:40|36349.4|36349.4|36349.4|36349.4|36349.4|36349.4|36349.4|36349.4|0
1654849310000|2022-06-10 08:21:50|36345.09|36345.09|36340.78|36340.78|36345.09|36345.09|36340.78|36340.78|0
1654849330000|2022-06-10 08:22:10|36339.01|36339.01|36334.7|36334.7|36339.01|36339.01|36334.7|36334.7|0
1654849340000|2022-06-10 08:22:20|36332.92|36332.92|36324.31|36324.31|36332.92|36332.92|36324.31|36324.31|0
1654849350000|2022-06-10 08:22:30|36320|36320|36320|36320|36320|36320|36320|36320|0
1654849380000|2022-06-10 08:23:00|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|0
1654849390000|2022-06-10 08:23:10|36326.09|36326.09|36326.09|36326.09|36326.09|36326.09|36326.09|36326.09|0
1654849420000|2022-06-10 08:23:40|36330.39|36330.39|36339.01|36339.01|36339.01|36339.01|36330.39|36330.39|0
1654849460000|2022-06-10 08:24:20|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|0
1654849470000|2022-06-10 08:24:30|36326.09|36326.09|36326.09|36326.09|36326.09|36326.09|36326.09|36326.09|0
1654849500000|2022-06-10 08:25:00|36324.31|36324.31|36320|36320|36324.31|36324.31|36320|36320|0
1654849520000|2022-06-10 08:25:20|36315.7|36315.7|36315.7|36315.7|36315.7|36315.7|36315.7|36315.7|0
1654849530000|2022-06-10 08:25:30|36320|36320|36315.7|36315.7|36320|36320|36315.7|36315.7|0
1654849560000|2022-06-10 08:26:00|36332.17|36332.17|36332.17|36332.17|36332.17|36332.17|36332.17|36332.17|0
1654849570000|2022-06-10 08:26:10|36340.78|36340.78|36340.78|36340.78|36340.78|36340.78|36340.78|36340.78|0
1654849610000|2022-06-10 08:26:50|36336.48|36336.48|36327.86|36327.86|36336.48|36336.48|36327.86|36327.86|0
1654849620000|2022-06-10 08:27:00|36323.56|36323.56|36323.56|36323.56|36323.56|36323.56|36323.56|36323.56|0
1654849630000|2022-06-10 08:27:10|36319.25|36319.25|36317.47|36317.47|36319.25|36319.25|36317.47|36317.47|0
1654849640000|2022-06-10 08:27:20|36313.17|36313.17|36313.17|36313.17|36313.17|36313.17|36313.17|36313.17|0
1654849680000|2022-06-10 08:28:00|36317.47|36317.47|36317.47|36317.47|36317.47|36317.47|36317.47|36317.47|0
1654849690000|2022-06-10 08:28:10|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|0
1654849700000|2022-06-10 08:28:20|36326.09|36326.09|36326.09|36326.09|36326.09|36326.09|36326.09|36326.09|0
1654849720000|2022-06-10 08:28:40|36321.78|36321.78|36318.23|36318.23|36326.09|36326.09|36317.47|36317.47|0
1654849730000|2022-06-10 08:28:50|36309.61|36309.61|36305.31|36305.31|36309.61|36309.61|36305.31|36305.31|0
1654849740000|2022-06-10 08:29:00|36301|36301|36305.31|36305.31|36305.31|36305.31|36301|36301|0
1654849750000|2022-06-10 08:29:10|36296.69|36296.69|36295.94|36295.94|36296.69|36296.69|36283.77|36283.77|0
1654849770000|2022-06-10 08:29:30|36300.25|36300.25|36300.25|36300.25|36300.25|36300.25|36295.94|36295.94|0
1654849780000|2022-06-10 08:29:40|36304.55|36304.55|36310.64|36310.64|36310.64|36310.64|36304.55|36304.55|0
1654849820000|2022-06-10 08:30:20|36319.25|36319.25|36323.56|36323.56|36323.56|36323.56|36319.25|36319.25|0
1654849830000|2022-06-10 08:30:30|36327.86|36327.86|36327.86|36327.86|36327.86|36327.86|36327.86|36327.86|0
1654849840000|2022-06-10 08:30:40|36332.17|36332.17|36332.17|36332.17|36332.17|36332.17|36332.17|36332.17|0
1654849900000|2022-06-10 08:31:40|36340.78|36340.78|36340.78|36340.78|36340.78|36340.78|36340.78|36340.78|0
1654849930000|2022-06-10 08:32:10|36345.09|36345.09|36345.09|36345.09|36345.09|36345.09|36345.09|36345.09|0
1654849940000|2022-06-10 08:32:20|36346.87|36346.87|36346.87|36346.87|36346.87|36346.87|36346.87|36346.87|0
1654849960000|2022-06-10 08:32:40|36345.09|36345.09|36345.09|36345.09|36345.09|36345.09|36345.09|36345.09|0
1654849970000|2022-06-10 08:32:50|36340.78|36340.78|36336.48|36336.48|36340.78|36340.78|36336.48|36336.48|0
1654849990000|2022-06-10 08:33:10|36345.09|36345.09|36345.09|36345.09|36345.09|36345.09|36345.09|36345.09|0
1654850030000|2022-06-10 08:33:50|36340.78|36340.78|36336.48|36336.48|36340.78|36340.78|36336.48|36336.48|0
1654850040000|2022-06-10 08:34:00|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|0
1654850050000|2022-06-10 08:34:10|36343.31|36343.31|36342.56|36342.56|36343.31|36343.31|36339.01|36339.01|0
1654850060000|2022-06-10 08:34:20|36340.78|36340.78|36336.48|36336.48|36340.78|36340.78|36336.48|36336.48|0
1654850080000|2022-06-10 08:34:40|36332.17|36332.17|36326.09|36326.09|36332.17|36332.17|36326.09|36326.09|0
1654850090000|2022-06-10 08:34:50|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|0
1654850100000|2022-06-10 08:35:00|36320|36320|36320|36320|36320|36320|36320|36320|0
1654850130000|2022-06-10 08:35:30|36307.08|36307.08|36315.7|36315.7|36315.7|36315.7|36307.08|36307.08|0
1654850150000|2022-06-10 08:35:50|36319.25|36319.25|36321.03|36321.03|36321.03|36321.03|36319.25|36319.25|0
1654850170000|2022-06-10 08:36:10|36316.72|36316.72|36317.47|36317.47|36317.47|36317.47|36313.17|36313.17|0
1654850220000|2022-06-10 08:37:00|36313.17|36313.17|36313.17|36313.17|36313.17|36313.17|36313.17|36313.17|0
1654850230000|2022-06-10 08:37:10|36311.39|36311.39|36311.39|36311.39|36311.39|36311.39|36311.39|36311.39|0
1654850330000|2022-06-10 08:38:50|36315.7|36315.7|36320|36320|36320|36320|36315.7|36315.7|0
1654850340000|2022-06-10 08:39:00|36324.31|36324.31|36324.31|36324.31|36324.31|36324.31|36324.31|36324.31|0
1654850390000|2022-06-10 08:39:50|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|36321.78|0
1654850400000|2022-06-10 08:40:00|36326.09|36326.09|36330.39|36330.39|36330.39|36330.39|36326.09|36326.09|0
1654850420000|2022-06-10 08:40:20|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|0
1654850480000|2022-06-10 08:41:20|36330.39|36330.39|36330.39|36330.39|36330.39|36330.39|36330.39|36330.39|0
1654850490000|2022-06-10 08:41:30|36332.55|36332.55|36332.55|36332.55|36332.55|36332.55|36332.55|36332.55|0
1654850500000|2022-06-10 08:41:40|36339.01|36339.01|36326.09|36326.09|36339.01|36339.01|36326.09|36326.09|0
1654850510000|2022-06-10 08:41:50|36321.78|36321.78|36317.47|36317.47|36321.78|36321.78|36317.47|36317.47|0
1654850520000|2022-06-10 08:42:00|36323.93|36323.93|36330.39|36330.39|36330.39|36330.39|36323.93|36323.93|0
1654850540000|2022-06-10 08:42:20|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|0
1654850550000|2022-06-10 08:42:30|36326.09|36326.09|36321.78|36321.78|36326.09|36326.09|36321.78|36321.78|0
1654850560000|2022-06-10 08:42:40|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|36334.7|0
1654850590000|2022-06-10 08:43:10|36335.59|36335.59|36335.59|36335.59|36335.59|36335.59|36335.59|36335.59|0
1654850620000|2022-06-10 08:43:40|36336.48|36336.48|36344.34|36344.34|36344.34|36344.34|36336.48|36336.48|0
1654850630000|2022-06-10 08:43:50|36342.56|36342.56|36342.56|36342.56|36342.56|36342.56|36342.56|36342.56|0
1654850640000|2022-06-10 08:44:00|36346.87|36346.87|36346.87|36346.87|36346.87|36346.87|36346.87|36346.87|0
1654850690000|2022-06-10 08:44:50|36359.79|36359.79|36355.48|36355.48|36359.79|36359.79|36355.48|36355.48|0
1654850700000|2022-06-10 08:45:00|36357.26|36357.26|36357.26|36357.26|36357.26|36357.26|36357.26|36357.26|0
1654850710000|2022-06-10 08:45:10|36365.87|36365.87|36365.87|36365.87|36365.87|36365.87|36365.87|36365.87|0
1654850720000|2022-06-10 08:45:20|36374.48|36374.48|36374.48|36374.48|36374.48|36374.48|36374.48|36374.48|0
1654850730000|2022-06-10 08:45:30|36378.93|36378.93|36379.81|36379.81|36381.59|36381.59|36378.93|36378.93|0
1654850770000|2022-06-10 08:46:10|36381.59|36381.59|36381.59|36381.59|36381.59|36381.59|36381.59|36381.59|0
1654850790000|2022-06-10 08:46:30|36378.04|36378.04|36370.93|36370.93|36378.04|36378.04|36366.62|36366.62|0
1654850840000|2022-06-10 08:47:20|36379.54|36379.54|36388.15|36388.15|36388.15|36388.15|36379.54|36379.54|0
1654850860000|2022-06-10 08:47:40|36393.49|36393.49|36396.15|36396.15|36396.15|36396.15|36393.49|36393.49|0
1654850870000|2022-06-10 08:47:50|36391.84|36391.84|36391.84|36391.84|36391.84|36391.84|36391.84|36391.84|0
1654850880000|2022-06-10 08:48:00|36387.54|36387.54|36402.1|36402.1|36402.1|36402.1|36380.57|36380.57|0
1654850950000|2022-06-10 08:49:10|36409.96|36409.96|36405.65|36405.65|36409.96|36409.96|36405.65|36405.65|0
1654850990000|2022-06-10 08:49:50|36414.27|36414.27|36427.19|36427.19|36427.19|36427.19|36414.27|36414.27|0
1654851000000|2022-06-10 08:50:00|36422.88|36422.88|36422.88|36422.88|36422.88|36422.88|36422.88|36422.88|0
1654851020000|2022-06-10 08:50:20|36418.57|36418.57|36413.38|36413.38|36418.57|36418.57|36413.38|36413.38|0
1654851050000|2022-06-10 08:50:50|36409.07|36409.07|36399.57|36399.57|36409.07|36409.07|36396.15|36396.15|0
1654851070000|2022-06-10 08:51:10|36403.88|36403.88|36399.57|36399.57|36403.88|36403.88|36399.57|36399.57|0
1654851080000|2022-06-10 08:51:20|36403.88|36403.88|36403.88|36403.88|36403.88|36403.88|36403.88|36403.88|0
1654851090000|2022-06-10 08:51:30|36399.57|36399.57|36399.57|36399.57|36399.57|36399.57|36399.57|36399.57|0
1654851100000|2022-06-10 08:51:40|36395.26|36395.26|36390.96|36390.96|36395.26|36395.26|36390.96|36390.96|0
1654851130000|2022-06-10 08:52:10|36382.34|36382.34|36390.96|36390.96|36390.96|36390.96|36382.34|36382.34|0
1654851170000|2022-06-10 08:52:50|36382.34|36382.34|36382.34|36382.34|36382.34|36382.34|36382.34|36382.34|0
1654851180000|2022-06-10 08:53:00|36376.26|36376.26|36376.26|36376.26|36376.26|36376.26|36376.26|36376.26|0
1654851190000|2022-06-10 08:53:10|36380.57|36380.57|36378.79|36378.79|36380.57|36380.57|36378.79|36378.79|0
1654851220000|2022-06-10 08:53:40|36374.48|36374.48|36374.48|36374.48|36378.79|36378.79|36374.48|36374.48|0
1654851230000|2022-06-10 08:53:50|36370.18|36370.18|36370.18|36370.18|36370.18|36370.18|36370.18|36370.18|0
1654851250000|2022-06-10 08:54:10|36357.26|36357.26|36361.56|36361.56|36361.56|36361.56|36357.26|36357.26|0
1654851260000|2022-06-10 08:54:20|36374.48|36374.48|36374.48|36374.48|36374.48|36374.48|36370.18|36370.18|0
1654851270000|2022-06-10 08:54:30|36383.1|36383.1|36370.18|36370.18|36383.1|36383.1|36370.18|36370.18|0
1654851290000|2022-06-10 08:54:50|36378.79|36378.79|36383.1|36383.1|36383.1|36383.1|36378.79|36378.79|0
1654851310000|2022-06-10 08:55:10|36384.87|36384.87|36384.87|36384.87|36384.87|36384.87|36384.87|36384.87|0
1654851330000|2022-06-10 08:55:30|36383.1|36383.1|36378.79|36378.79|36383.1|36383.1|36378.79|36378.79|0
1654851340000|2022-06-10 08:55:40|36383.1|36383.1|36383.1|36383.1|36383.1|36383.1|36383.1|36383.1|0
1654851350000|2022-06-10 08:55:50|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|0
1654851360000|2022-06-10 08:56:00|36374.48|36374.48|36365.87|36365.87|36376.26|36376.26|36361.56|36361.56|0
1654851390000|2022-06-10 08:56:30|36374.48|36374.48|36374.48|36374.48|36374.48|36374.48|36370.18|36370.18|0
1654851400000|2022-06-10 08:56:40|36387.4|36387.4|36378.79|36378.79|36391.71|36391.71|36378.79|36378.79|0
1654851410000|2022-06-10 08:56:50|36387.4|36387.4|36387.4|36387.4|36387.4|36387.4|36387.4|36387.4|0
1654851420000|2022-06-10 08:57:00|36378.79|36378.79|36374.48|36374.48|36378.79|36378.79|36374.48|36374.48|0
1654851430000|2022-06-10 08:57:10|36383.1|36383.1|36383.1|36383.1|36383.1|36383.1|36383.1|36383.1|0
1654851460000|2022-06-10 08:57:40|36384.87|36384.87|36382.34|36382.34|36384.87|36384.87|36380.57|36380.57|0
1654851470000|2022-06-10 08:57:50|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|0
1654851480000|2022-06-10 08:58:00|36383.1|36383.1|36363.82|36363.82|36383.1|36383.1|36363.82|36363.82|0
1654851490000|2022-06-10 08:58:10|36365.6|36365.6|36367.37|36367.37|36367.37|36367.37|36365.6|36365.6|0
1654851500000|2022-06-10 08:58:20|36365.6|36365.6|36354.18|36354.18|36365.6|36365.6|36354.18|36354.18|0
1654851510000|2022-06-10 08:58:30|36367.1|36367.1|36357.74|36357.74|36370.66|36370.66|36357.74|36357.74|0
1654851520000|2022-06-10 08:58:40|36359.51|36359.51|36353.43|36353.43|36359.51|36359.51|36353.43|36353.43|0
1654851530000|2022-06-10 08:58:50|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|0
1654851550000|2022-06-10 08:59:10|36346.59|36346.59|36350.9|36350.9|36350.9|36350.9|36342.29|36342.29|0
1654851560000|2022-06-10 08:59:20|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|0
1654851570000|2022-06-10 08:59:30|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|0
1654851580000|2022-06-10 08:59:40|36372.43|36372.43|36363.82|36363.82|36372.43|36372.43|36363.82|36363.82|0
1654851610000|2022-06-10 09:00:10|36368.13|36368.13|36359.51|36359.51|36368.13|36368.13|36355.21|36355.21|0
1654851630000|2022-06-10 09:00:30|36350.9|36350.9|36350.9|36350.9|36350.9|36350.9|36350.9|36350.9|0
1654851660000|2022-06-10 09:01:00|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|0
1654851690000|2022-06-10 09:01:30|36361.29|36361.29|36359.51|36359.51|36361.29|36361.29|36359.51|36359.51|0
1654851700000|2022-06-10 09:01:40|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|0
1654851710000|2022-06-10 09:01:50|36372.43|36372.43|36374.21|36374.21|36374.21|36374.21|36372.43|36372.43|0
1654851760000|2022-06-10 09:02:40|36369.9|36369.9|36363.82|36363.82|36369.9|36369.9|36363.82|36363.82|0
1654851770000|2022-06-10 09:02:50|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|36359.51|0
1654851780000|2022-06-10 09:03:00|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|36355.21|0
1654851800000|2022-06-10 09:03:20|36346.59|36346.59|36343.04|36343.04|36346.59|36346.59|36341.26|36341.26|0
1654851810000|2022-06-10 09:03:30|36341.26|36341.26|36341.26|36341.26|36341.26|36341.26|36341.26|36341.26|0
1654851840000|2022-06-10 09:04:00|36343.04|36343.04|36343.04|36343.04|36343.04|36343.04|36343.04|36343.04|0
1654851850000|2022-06-10 09:04:10|36351.65|36351.65|36351.65|36351.65|36351.65|36351.65|36351.65|36351.65|0
1654851870000|2022-06-10 09:04:30|36360.26|36360.26|36360.26|36360.26|36360.26|36360.26|36360.26|36360.26|0
1654851920000|2022-06-10 09:05:20|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|36363.82|0
1654851930000|2022-06-10 09:05:30|36372.43|36372.43|36372.43|36372.43|36372.43|36372.43|36372.43|36372.43|0
1654851950000|2022-06-10 09:05:50|36368.13|36368.13|36368.13|36368.13|36368.13|36368.13|36368.13|36368.13|0
1654851970000|2022-06-10 09:06:10|36371.68|36371.68|36371.68|36371.68|36371.68|36371.68|36371.68|36371.68|0
1654851980000|2022-06-10 09:06:20|36388.91|36388.91|36380.29|36380.29|36393.21|36393.21|36380.29|36380.29|0
1654851990000|2022-06-10 09:06:30|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|36378.52|0
1654852000000|2022-06-10 09:06:40|36374.21|36374.21|36365.6|36365.6|36374.21|36374.21|36365.6|36365.6|0
1654852010000|2022-06-10 09:06:50|36369.9|36369.9|36361.29|36361.29|36369.9|36369.9|36361.29|36361.29|0
1654852020000|2022-06-10 09:07:00|36365.6|36365.6|36369.9|36369.9|36374.21|36374.21|36365.6|36365.6|0
1654852040000|2022-06-10 09:07:20|36371.68|36371.68|36371.68|36371.68|36371.68|36371.68|36371.68|36371.68|0
1654852050000|2022-06-10 09:07:30|36380.29|36380.29|36380.29|36380.29|36380.29|36380.29|36380.29|36380.29|0
1654852060000|2022-06-10 09:07:40|36383.85|36383.85|36382.07|36382.07|36385.62|36385.62|36382.07|36382.07|0
1654852090000|2022-06-10 09:08:10|36377.76|36377.76|36377.76|36377.76|36377.76|36377.76|36377.76|36377.76|0
1654852100000|2022-06-10 09:08:20|36373.46|36373.46|36373.46|36373.46|36373.46|36373.46|36373.46|36373.46|0
1654852110000|2022-06-10 09:08:30|36369.9|36369.9|36367.37|36367.37|36371.68|36371.68|36367.37|36367.37|0
1654852130000|2022-06-10 09:08:50|36363.07|36363.07|36363.07|36363.07|36363.07|36363.07|36363.07|36363.07|0
1654852140000|2022-06-10 09:09:00|36371.68|36371.68|36363.07|36363.07|36371.68|36371.68|36363.07|36363.07|0
1654852160000|2022-06-10 09:09:20|36367.37|36367.37|36367.37|36367.37|36367.37|36367.37|36367.37|36367.37|0
1654852170000|2022-06-10 09:09:30|36358.76|36358.76|36350.9|36350.9|36358.76|36358.76|36350.9|36350.9|0
1654852180000|2022-06-10 09:09:40|36342.29|36342.29|36340.51|36340.51|36342.29|36342.29|36340.51|36340.51|0
1654852190000|2022-06-10 09:09:50|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|0
1654852210000|2022-06-10 09:10:10|36334.43|36334.43|36334.43|36334.43|36334.43|36334.43|36334.43|36334.43|0
1654852220000|2022-06-10 09:10:20|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|0
1654852240000|2022-06-10 09:10:40|36334.43|36334.43|36323.28|36323.28|36336.2|36336.2|36323.28|36323.28|0
1654852250000|2022-06-10 09:10:50|36318.98|36318.98|36318.98|36318.98|36318.98|36318.98|36318.98|36318.98|0
1654852280000|2022-06-10 09:11:20|36314.67|36314.67|36323.28|36323.28|36323.28|36323.28|36314.67|36314.67|0
1654852290000|2022-06-10 09:11:30|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|36327.59|0
1654852310000|2022-06-10 09:11:50|36323.28|36323.28|36323.28|36323.28|36323.28|36323.28|36323.28|36323.28|0
1654852320000|2022-06-10 09:12:00|36314.67|36314.67|36310.36|36310.36|36314.67|36314.67|36310.36|36310.36|0
1654852340000|2022-06-10 09:12:20|36303.26|36303.26|36298.95|36298.95|36303.26|36303.26|36298.95|36298.95|0
1654852350000|2022-06-10 09:12:30|36295.39|36295.39|36295.39|36295.39|36295.39|36295.39|36295.39|36295.39|0
1654852380000|2022-06-10 09:13:00|36291.09|36291.09|36299.7|36299.7|36299.7|36299.7|36291.09|36291.09|0
1654852440000|2022-06-10 09:14:00|36316.93|36316.93|36316.93|36316.93|36316.93|36316.93|36316.93|36316.93|0
1654852450000|2022-06-10 09:14:10|36329.85|36329.85|36310.84|36310.84|36329.85|36329.85|36310.84|36310.84|0
1654852460000|2022-06-10 09:14:20|36306.54|36306.54|36306.54|36306.54|36306.54|36306.54|36306.54|36306.54|0
1654852500000|2022-06-10 09:15:00|36302.98|36302.98|36302.98|36302.98|36302.98|36302.98|36302.98|36302.98|0
1654852560000|2022-06-10 09:16:00|36306.54|36306.54|36323.76|36323.76|36323.76|36323.76|36306.54|36306.54|0
1654852600000|2022-06-10 09:16:40|36315.15|36315.15|36310.84|36310.84|36315.15|36315.15|36297.92|36297.92|0
1654852610000|2022-06-10 09:16:50|36306.54|36306.54|36310.84|36310.84|36310.84|36310.84|36306.54|36306.54|0
1654852670000|2022-06-10 09:17:50|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|0
1654852680000|2022-06-10 09:18:00|36302.98|36302.98|36302.98|36302.98|36307.29|36307.29|36302.98|36302.98|0
1654852720000|2022-06-10 09:18:40|36311.6|36311.6|36315.9|36315.9|36315.9|36315.9|36311.6|36311.6|0
1654852730000|2022-06-10 09:18:50|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|0
1654852740000|2022-06-10 09:19:00|36302.98|36302.98|36302.98|36302.98|36302.98|36302.98|36302.98|36302.98|0
1654852750000|2022-06-10 09:19:10|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|0
1654852760000|2022-06-10 09:19:20|36285.76|36285.76|36290.06|36290.06|36290.06|36290.06|36285.76|36285.76|0
1654852830000|2022-06-10 09:20:30|36307.29|36307.29|36302.98|36302.98|36307.29|36307.29|36302.98|36302.98|0
1654852840000|2022-06-10 09:20:40|36311.6|36311.6|36328.82|36328.82|36328.82|36328.82|36311.6|36311.6|0
1654852870000|2022-06-10 09:21:10|36320.21|36320.21|36320.21|36320.21|36320.21|36320.21|36320.21|36320.21|0
1654852920000|2022-06-10 09:22:00|36311.6|36311.6|36302.98|36302.98|36311.6|36311.6|36302.98|36302.98|0
1654852930000|2022-06-10 09:22:10|36294.37|36294.37|36320.21|36320.21|36320.21|36320.21|36294.37|36294.37|0
1654852940000|2022-06-10 09:22:20|36324.52|36324.52|36320.21|36320.21|36324.52|36324.52|36320.21|36320.21|0
1654852950000|2022-06-10 09:22:30|36323.76|36323.76|36315.15|36315.15|36323.76|36323.76|36315.15|36315.15|0
1654852960000|2022-06-10 09:22:40|36310.84|36310.84|36309.07|36309.07|36310.84|36310.84|36309.07|36309.07|0
1654852970000|2022-06-10 09:22:50|36307.29|36307.29|36305.51|36305.51|36307.29|36307.29|36305.51|36305.51|0
1654852990000|2022-06-10 09:23:10|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|0
1654853080000|2022-06-10 09:24:40|36304.76|36304.76|36304.76|36304.76|36304.76|36304.76|36304.76|36304.76|0
1654853110000|2022-06-10 09:25:10|36300.45|36300.45|36300.45|36300.45|36300.45|36300.45|36300.45|36300.45|0
1654853130000|2022-06-10 09:25:30|36296.15|36296.15|36317.68|36317.68|36317.68|36317.68|36296.15|36296.15|0
1654853140000|2022-06-10 09:25:40|36314.12|36314.12|36315.9|36315.9|36315.9|36315.9|36314.12|36314.12|0
1654853170000|2022-06-10 09:26:10|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|0
1654853180000|2022-06-10 09:26:20|36307.29|36307.29|36307.29|36307.29|36311.6|36311.6|36307.29|36307.29|0
1654853210000|2022-06-10 09:26:50|36315.9|36315.9|36315.9|36315.9|36315.9|36315.9|36315.9|36315.9|0
1654853230000|2022-06-10 09:27:10|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|0
1654853270000|2022-06-10 09:27:50|36307.29|36307.29|36318.43|36318.43|36320.21|36320.21|36302.98|36302.98|0
1654853310000|2022-06-10 09:28:30|36309.82|36309.82|36309.82|36309.82|36309.82|36309.82|36309.82|36309.82|0
1654853350000|2022-06-10 09:29:10|36279.67|36279.67|36288.29|36288.29|36288.29|36288.29|36279.67|36279.67|0
1654853360000|2022-06-10 09:29:20|36301.21|36301.21|36301.21|36301.21|36305.51|36305.51|36301.21|36301.21|0
1654853380000|2022-06-10 09:29:40|36305.51|36305.51|36305.51|36305.51|36305.51|36305.51|36305.51|36305.51|0
1654853390000|2022-06-10 09:29:50|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|0
1654853400000|2022-06-10 09:30:00|36309.07|36309.07|36309.07|36309.07|36309.07|36309.07|36309.07|36309.07|0
1654853410000|2022-06-10 09:30:10|36313.37|36313.37|36309.07|36309.07|36313.37|36313.37|36309.07|36309.07|0
1654853420000|2022-06-10 09:30:20|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|0
1654853430000|2022-06-10 09:30:30|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|0
1654853450000|2022-06-10 09:30:50|36302.98|36302.98|36298.68|36298.68|36302.98|36302.98|36298.68|36298.68|0
1654853470000|2022-06-10 09:31:10|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|0
1654853480000|2022-06-10 09:31:20|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|0
1654853490000|2022-06-10 09:31:30|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|0
1654853540000|2022-06-10 09:32:20|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|0
1654853560000|2022-06-10 09:32:40|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|0
1654853570000|2022-06-10 09:32:50|36302.98|36302.98|36311.6|36311.6|36311.6|36311.6|36302.98|36302.98|0
1654853590000|2022-06-10 09:33:10|36302.98|36302.98|36298.68|36298.68|36302.98|36302.98|36298.68|36298.68|0
1654853620000|2022-06-10 09:33:40|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|36294.37|0
1654853630000|2022-06-10 09:33:50|36290.82|36290.82|36290.82|36290.82|36290.82|36290.82|36290.82|36290.82|0
1654853640000|2022-06-10 09:34:00|36295.12|36295.12|36295.12|36295.12|36295.12|36295.12|36295.12|36295.12|0
1654853680000|2022-06-10 09:34:40|36296.9|36296.9|36292.59|36292.59|36296.9|36296.9|36292.59|36292.59|0
1654853700000|2022-06-10 09:35:00|36296.9|36296.9|36296.9|36296.9|36296.9|36296.9|36296.9|36296.9|0
1654853720000|2022-06-10 09:35:20|36292.59|36292.59|36288.29|36288.29|36292.59|36292.59|36288.29|36288.29|0
1654853780000|2022-06-10 09:36:20|36290.06|36290.06|36290.06|36290.06|36290.06|36290.06|36290.06|36290.06|0
1654853800000|2022-06-10 09:36:40|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|0
1654853860000|2022-06-10 09:37:40|36294.37|36294.37|36292.59|36292.59|36294.37|36294.37|36292.59|36292.59|0
1654853870000|2022-06-10 09:37:50|36296.9|36296.9|36296.9|36296.9|36296.9|36296.9|36296.9|36296.9|0
1654853880000|2022-06-10 09:38:00|36292.59|36292.59|36292.59|36292.59|36292.59|36292.59|36292.59|36292.59|0
1654853890000|2022-06-10 09:38:10|36283.98|36283.98|36283.98|36283.98|36283.98|36283.98|36283.98|36283.98|0
1654853900000|2022-06-10 09:38:20|36266.75|36266.75|36264.98|36264.98|36266.75|36266.75|36264.98|36264.98|0
1654853910000|2022-06-10 09:38:30|36263.2|36263.2|36263.2|36263.2|36263.2|36263.2|36263.2|36263.2|0
1654853920000|2022-06-10 09:38:40|36258.89|36258.89|36258.89|36258.89|36258.89|36258.89|36258.89|36258.89|0
1654853930000|2022-06-10 09:38:50|36263.2|36263.2|36269.28|36269.28|36277.9|36277.9|36263.2|36263.2|0
1654853950000|2022-06-10 09:39:10|36277.9|36277.9|36277.9|36277.9|36277.9|36277.9|36277.9|36277.9|0
1654854000000|2022-06-10 09:40:00|36269.28|36269.28|36269.28|36269.28|36269.28|36269.28|36269.28|36269.28|0
1654854010000|2022-06-10 09:40:10|36273.59|36273.59|36273.59|36273.59|36273.59|36273.59|36273.59|36273.59|0
1654854040000|2022-06-10 09:40:40|36277.9|36277.9|36277.9|36277.9|36277.9|36277.9|36277.9|36277.9|0
1654854050000|2022-06-10 09:40:50|36276.12|36276.12|36280.43|36280.43|36280.43|36280.43|36276.12|36276.12|0
1654854080000|2022-06-10 09:41:20|36267.51|36267.51|36263.95|36263.95|36267.51|36267.51|36263.95|36263.95|0
1654854090000|2022-06-10 09:41:30|36262.17|36262.17|36244.95|36244.95|36262.17|36262.17|36244.95|36244.95|0
1654854130000|2022-06-10 09:42:10|36257.87|36257.87|36253.56|36253.56|36257.87|36257.87|36253.56|36253.56|0
1654854160000|2022-06-10 09:42:40|36244.95|36244.95|36243.17|36243.17|36244.95|36244.95|36243.17|36243.17|0
1654854230000|2022-06-10 09:43:50|36251.78|36251.78|36247.48|36247.48|36251.78|36251.78|36247.48|36247.48|0
1654854250000|2022-06-10 09:44:10|36243.17|36243.17|36243.17|36243.17|36243.17|36243.17|36243.17|36243.17|0
1654854260000|2022-06-10 09:44:20|36247.48|36247.48|36245.7|36245.7|36247.48|36247.48|36245.7|36245.7|0
1654854290000|2022-06-10 09:44:50|36241.39|36241.39|36241.39|36241.39|36241.39|36241.39|36241.39|36241.39|0
1654854310000|2022-06-10 09:45:10|36245.7|36245.7|36245.7|36245.7|36245.7|36245.7|36245.7|36245.7|0
1654854320000|2022-06-10 09:45:20|36250.01|36250.01|36245.7|36245.7|36250.01|36250.01|36245.7|36245.7|0
1654854330000|2022-06-10 09:45:30|36241.39|36241.39|36241.39|36241.39|36241.39|36241.39|36241.39|36241.39|0
1654854360000|2022-06-10 09:46:00|36237.09|36237.09|36237.09|36237.09|36237.09|36237.09|36237.09|36237.09|0
1654854410000|2022-06-10 09:46:50|36228.47|36228.47|36228.47|36228.47|36228.47|36228.47|36228.47|36228.47|0
1654854430000|2022-06-10 09:47:10|36215.55|36215.55|36219.86|36219.86|36219.86|36219.86|36213.78|36213.78|0
1654854450000|2022-06-10 09:47:30|36224.17|36224.17|36219.86|36219.86|36224.17|36224.17|36219.86|36219.86|0
1654854550000|2022-06-10 09:49:10|36215.55|36215.55|36215.55|36215.55|36215.55|36215.55|36215.55|36215.55|0
1654854560000|2022-06-10 09:49:20|36206.94|36206.94|36206.94|36206.94|36206.94|36206.94|36206.94|36206.94|0
1654854580000|2022-06-10 09:49:40|36203.39|36203.39|36194.77|36194.77|36203.39|36203.39|36194.77|36194.77|0
1654854600000|2022-06-10 09:50:00|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|0
1654854610000|2022-06-10 09:50:10|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|0
1654854640000|2022-06-10 09:50:40|36173.24|36173.24|36173.24|36173.24|36173.24|36173.24|36168.94|36168.94|0
1654854660000|2022-06-10 09:51:00|36168.94|36168.94|36168.94|36168.94|36168.94|36168.94|36168.94|36168.94|0
1654854670000|2022-06-10 09:51:10|36163.6|36163.6|36163.6|36163.6|36163.6|36163.6|36163.6|36163.6|0
1654854680000|2022-06-10 09:51:20|36180.08|36180.08|36178.3|36178.3|36180.08|36180.08|36178.3|36178.3|0
1654854720000|2022-06-10 09:52:00|36173.99|36173.99|36173.99|36173.99|36173.99|36173.99|36173.99|36173.99|0
1654854760000|2022-06-10 09:52:40|36178.3|36178.3|36173.99|36173.99|36178.3|36178.3|36173.99|36173.99|0
1654854770000|2022-06-10 09:52:50|36169.69|36169.69|36169.69|36169.69|36169.69|36169.69|36169.69|36169.69|0
1654854780000|2022-06-10 09:53:00|36178.3|36178.3|36178.3|36178.3|36178.3|36178.3|36178.3|36178.3|0
1654854850000|2022-06-10 09:54:10|36180.08|36180.08|36180.08|36180.08|36180.08|36180.08|36180.08|36180.08|0
1654854870000|2022-06-10 09:54:30|36178.3|36178.3|36178.3|36178.3|36178.3|36178.3|36178.3|36178.3|0
1654854880000|2022-06-10 09:54:40|36176.52|36176.52|36180.83|36180.83|36185.14|36185.14|36176.52|36176.52|0
1654854890000|2022-06-10 09:54:50|36176.52|36176.52|36174.75|36174.75|36176.52|36176.52|36174.75|36174.75|0
1654854900000|2022-06-10 09:55:00|36166.13|36166.13|36166.13|36166.13|36166.13|36166.13|36166.13|36166.13|0
1654854910000|2022-06-10 09:55:10|36161.83|36161.83|36161.83|36161.83|36161.83|36161.83|36161.83|36161.83|0
1654854940000|2022-06-10 09:55:40|36157.52|36157.52|36153.21|36153.21|36157.52|36157.52|36153.21|36153.21|0
1654854980000|2022-06-10 09:56:20|36148.91|36148.91|36153.21|36153.21|36153.21|36153.21|36148.91|36148.91|0
1654854990000|2022-06-10 09:56:30|36157.52|36157.52|36161.83|36161.83|36161.83|36161.83|36157.52|36157.52|0
1654855000000|2022-06-10 09:56:40|36157.52|36157.52|36174.75|36174.75|36174.75|36174.75|36157.52|36157.52|0
1654855010000|2022-06-10 09:56:50|36179.05|36179.05|36174.75|36174.75|36179.05|36179.05|36174.75|36174.75|0
1654855030000|2022-06-10 09:57:10|36179.05|36179.05|36179.05|36179.05|36179.05|36179.05|36179.05|36179.05|0
1654855040000|2022-06-10 09:57:20|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|0
1654855080000|2022-06-10 09:58:00|36166.13|36166.13|36166.13|36166.13|36166.13|36166.13|36166.13|36166.13|0
1654855090000|2022-06-10 09:58:10|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|0
1654855140000|2022-06-10 09:59:00|36161.83|36161.83|36153.21|36153.21|36161.83|36161.83|36153.21|36153.21|0
1654855190000|2022-06-10 09:59:50|36148.91|36148.91|36150.68|36150.68|36150.68|36150.68|36148.91|36148.91|0
1654855200000|2022-06-10 10:00:00|36154.99|36154.99|36159.3|36159.3|36159.3|36159.3|36154.99|36154.99|0
1654855220000|2022-06-10 10:00:20|36167.91|36167.91|36167.91|36167.91|36167.91|36167.91|36163.6|36163.6|0
1654855230000|2022-06-10 10:00:30|36164.36|36164.36|36164.36|36164.36|36164.36|36164.36|36164.36|36164.36|0
1654855260000|2022-06-10 10:01:00|36162.58|36162.58|36160.8|36160.8|36162.58|36162.58|36160.8|36160.8|0
1654855270000|2022-06-10 10:01:10|36156.5|36156.5|36156.5|36156.5|36156.5|36156.5|36156.5|36156.5|0
1654855300000|2022-06-10 10:01:40|36154.72|36154.72|36156.5|36156.5|36156.5|36156.5|36154.72|36154.72|0
1654855310000|2022-06-10 10:01:50|36169.41|36169.41|36173.72|36173.72|36173.72|36173.72|36169.41|36169.41|0
1654855320000|2022-06-10 10:02:00|36178.03|36178.03|36178.03|36178.03|36178.03|36178.03|36178.03|36178.03|0
1654855370000|2022-06-10 10:02:50|36170.17|36170.17|36164.08|36164.08|36170.17|36170.17|36164.08|36164.08|0
1654855380000|2022-06-10 10:03:00|36146.86|36146.86|36146.86|36146.86|36146.86|36146.86|36146.86|36146.86|0
1654855460000|2022-06-10 10:04:20|36142.55|36142.55|36155.47|36155.47|36155.47|36155.47|36142.55|36142.55|0
1654855470000|2022-06-10 10:04:30|36157.25|36157.25|36161.55|36161.55|36161.55|36161.55|36157.25|36157.25|0
1654855480000|2022-06-10 10:04:40|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|0
1654855490000|2022-06-10 10:04:50|36167.64|36167.64|36167.64|36167.64|36167.64|36167.64|36167.64|36167.64|0
1654855540000|2022-06-10 10:05:40|36171.94|36171.94|36171.94|36171.94|36171.94|36171.94|36171.94|36171.94|0
1654855550000|2022-06-10 10:05:50|36170.17|36170.17|36170.17|36170.17|36170.17|36170.17|36170.17|36170.17|0
1654855560000|2022-06-10 10:06:00|36174.47|36174.47|36170.17|36170.17|36174.47|36174.47|36170.17|36170.17|0
1654855580000|2022-06-10 10:06:20|36161.55|36161.55|36161.55|36161.55|36161.55|36161.55|36161.55|36161.55|0
1654855600000|2022-06-10 10:06:40|36170.17|36170.17|36174.47|36174.47|36174.47|36174.47|36170.17|36170.17|0
1654855610000|2022-06-10 10:06:50|36170.92|36170.92|36170.92|36170.92|36175.23|36175.23|36170.92|36170.92|0
1654855620000|2022-06-10 10:07:00|36179.53|36179.53|36183.84|36183.84|36183.84|36183.84|36179.53|36179.53|0
1654855630000|2022-06-10 10:07:10|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|0
1654855760000|2022-06-10 10:09:20|36170.92|36170.92|36166.61|36166.61|36170.92|36170.92|36162.31|36162.31|0
1654855770000|2022-06-10 10:09:30|36162.31|36162.31|36153.69|36153.69|36162.31|36162.31|36153.69|36153.69|0
1654855800000|2022-06-10 10:10:00|36166.61|36166.61|36166.61|36166.61|36166.61|36166.61|36166.61|36166.61|0
1654855810000|2022-06-10 10:10:10|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|0
1654855820000|2022-06-10 10:10:20|36166.61|36166.61|36166.61|36166.61|36166.61|36166.61|36166.61|36166.61|0
1654855830000|2022-06-10 10:10:30|36175.23|36175.23|36177|36177|36177|36177|36175.23|36175.23|0
1654855960000|2022-06-10 10:12:40|36194.23|36194.23|36194.23|36194.23|36198.54|36198.54|36194.23|36194.23|0
1654856000000|2022-06-10 10:13:20|36198.54|36198.54|36198.54|36198.54|36198.54|36198.54|36198.54|36198.54|0
1654856020000|2022-06-10 10:13:40|36194.23|36194.23|36194.23|36194.23|36194.23|36194.23|36194.23|36194.23|0
1654856030000|2022-06-10 10:13:50|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|0
1654856040000|2022-06-10 10:14:00|36194.23|36194.23|36202.84|36202.84|36207.15|36207.15|36194.23|36194.23|0
1654856130000|2022-06-10 10:15:30|36207.15|36207.15|36215.76|36215.76|36215.76|36215.76|36207.15|36207.15|0
1654856140000|2022-06-10 10:15:40|36221.09|36221.09|36221.09|36221.09|36221.09|36221.09|36219.32|36219.32|0
1654856150000|2022-06-10 10:15:50|36222.87|36222.87|36222.87|36222.87|36222.87|36222.87|36222.87|36222.87|0
1654856170000|2022-06-10 10:16:10|36244.4|36244.4|36244.4|36244.4|36244.4|36244.4|36244.4|36244.4|0
1654856180000|2022-06-10 10:16:20|36246.18|36246.18|36246.18|36246.18|36246.18|36246.18|36246.18|36246.18|0
1654856190000|2022-06-10 10:16:30|36250.49|36250.49|36250.49|36250.49|36250.49|36250.49|36250.49|36250.49|0
1654856230000|2022-06-10 10:17:10|36241.87|36241.87|36233.26|36233.26|36241.87|36241.87|36233.26|36233.26|0
1654856240000|2022-06-10 10:17:20|36229.71|36229.71|36229.71|36229.71|36229.71|36229.71|36229.71|36229.71|0
1654856280000|2022-06-10 10:18:00|36227.93|36227.93|36219.32|36219.32|36227.93|36227.93|36219.32|36219.32|0
1654856370000|2022-06-10 10:19:30|36215.01|36215.01|36219.32|36219.32|36223.62|36223.62|36215.01|36215.01|0
1654856400000|2022-06-10 10:20:00|36223.62|36223.62|36215.01|36215.01|36223.62|36223.62|36215.01|36215.01|0
1654856420000|2022-06-10 10:20:20|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|0
1654856520000|2022-06-10 10:22:00|36220.07|36220.07|36227.93|36227.93|36227.93|36227.93|36220.07|36220.07|0
1654856530000|2022-06-10 10:22:10|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|0
1654856540000|2022-06-10 10:22:20|36219.32|36219.32|36215.01|36215.01|36219.32|36219.32|36215.01|36215.01|0
1654856570000|2022-06-10 10:22:50|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|0
1654856580000|2022-06-10 10:23:00|36204.62|36204.62|36206.4|36206.4|36206.4|36206.4|36204.62|36204.62|0
1654856610000|2022-06-10 10:23:30|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|0
1654856620000|2022-06-10 10:23:40|36206.4|36206.4|36215.01|36215.01|36215.01|36215.01|36206.4|36206.4|0
1654856630000|2022-06-10 10:23:50|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|0
1654856670000|2022-06-10 10:24:30|36208.93|36208.93|36214.26|36214.26|36214.26|36214.26|36208.93|36208.93|0
1654856680000|2022-06-10 10:24:40|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|0
1654856690000|2022-06-10 10:24:50|36203.11|36203.11|36203.11|36203.11|36207.42|36207.42|36203.11|36203.11|0
1654856700000|2022-06-10 10:25:00|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|0
1654856760000|2022-06-10 10:26:00|36190.2|36190.2|36198.81|36198.81|36198.81|36198.81|36190.2|36190.2|0
1654856890000|2022-06-10 10:28:10|36197.03|36197.03|36198.81|36198.81|36198.81|36198.81|36197.03|36197.03|0
1654856910000|2022-06-10 10:28:30|36211.73|36211.73|36217.81|36217.81|36217.81|36217.81|36211.73|36211.73|0
1654856940000|2022-06-10 10:29:00|36219.59|36219.59|36219.59|36219.59|36219.59|36219.59|36219.59|36219.59|0
1654856950000|2022-06-10 10:29:10|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|36223.89|0
1654856970000|2022-06-10 10:29:30|36215.28|36215.28|36210.98|36210.98|36215.28|36215.28|36210.98|36210.98|0
1654856980000|2022-06-10 10:29:40|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|0
1654856990000|2022-06-10 10:29:50|36213.5|36213.5|36209.2|36209.2|36213.5|36213.5|36209.2|36209.2|0
1654857040000|2022-06-10 10:30:40|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|0
1654857140000|2022-06-10 10:32:20|36203.11|36203.11|36207.42|36207.42|36207.42|36207.42|36203.11|36203.11|0
1654857150000|2022-06-10 10:32:30|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|36203.11|0
1654857160000|2022-06-10 10:32:40|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|0
1654857190000|2022-06-10 10:33:10|36205.64|36205.64|36207.42|36207.42|36207.42|36207.42|36205.64|36205.64|0
1654857200000|2022-06-10 10:33:20|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|0
1654857260000|2022-06-10 10:34:20|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|36204.89|0
1654857270000|2022-06-10 10:34:30|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|36209.2|0
1654857390000|2022-06-10 10:36:30|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|36207.42|0
1654857420000|2022-06-10 10:37:00|36205.64|36205.64|36192.72|36192.72|36205.64|36205.64|36192.72|36192.72|0
1654857470000|2022-06-10 10:37:50|36190.95|36190.95|36192.72|36192.72|36192.72|36192.72|36190.95|36190.95|0
1654857580000|2022-06-10 10:39:40|36184.11|36184.11|36179.8|36179.8|36184.11|36184.11|36179.8|36179.8|0
1654857630000|2022-06-10 10:40:30|36171.19|36171.19|36172.97|36172.97|36172.97|36172.97|36171.19|36171.19|0
1654857720000|2022-06-10 10:42:00|36168.66|36168.66|36166.89|36166.89|36168.66|36168.66|36166.89|36166.89|0
1654857730000|2022-06-10 10:42:10|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|0
1654857770000|2022-06-10 10:42:50|36153.97|36153.97|36153.97|36153.97|36153.97|36153.97|36153.97|36153.97|0
1654857780000|2022-06-10 10:43:00|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|0
1654857800000|2022-06-10 10:43:20|36166.89|36166.89|36166.89|36166.89|36166.89|36166.89|36166.89|36166.89|0
1654857810000|2022-06-10 10:43:30|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|36170.44|0
1654857820000|2022-06-10 10:43:40|36172.22|36172.22|36185.14|36185.14|36185.14|36185.14|36172.22|36172.22|0
1654857830000|2022-06-10 10:43:50|36193.75|36193.75|36180.83|36180.83|36193.75|36193.75|36180.83|36180.83|0
1654857870000|2022-06-10 10:44:30|36176.52|36176.52|36176.52|36176.52|36176.52|36176.52|36176.52|36176.52|0
1654857880000|2022-06-10 10:44:40|36180.83|36180.83|36184.38|36184.38|36184.38|36184.38|36180.83|36180.83|0
1654857890000|2022-06-10 10:44:50|36182.61|36182.61|36178.3|36178.3|36182.61|36182.61|36178.3|36178.3|0
1654858000000|2022-06-10 10:46:40|36191.22|36191.22|36186.91|36186.91|36191.22|36191.22|36186.91|36186.91|0
1654858010000|2022-06-10 10:46:50|36182.61|36182.61|36182.61|36182.61|36182.61|36182.61|36182.61|36182.61|0
1654858070000|2022-06-10 10:47:50|36186.91|36186.91|36186.91|36186.91|36186.91|36186.91|36186.91|36186.91|0
1654858080000|2022-06-10 10:48:00|36188.69|36188.69|36188.69|36188.69|36188.69|36188.69|36188.69|36188.69|0
1654858100000|2022-06-10 10:48:20|36197.3|36197.3|36201.61|36201.61|36201.61|36201.61|36197.3|36197.3|0
1654858110000|2022-06-10 10:48:30|36210.22|36210.22|36205.92|36205.92|36210.22|36210.22|36205.92|36205.92|0
1654858150000|2022-06-10 10:49:10|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|0
1654858190000|2022-06-10 10:49:50|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|0
1654858220000|2022-06-10 10:50:20|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|36201.61|0
1654858230000|2022-06-10 10:50:30|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|36205.92|0
1654858240000|2022-06-10 10:50:40|36209.47|36209.47|36218.08|36218.08|36226.7|36226.7|36209.47|36209.47|0
1654858250000|2022-06-10 10:50:50|36209.47|36209.47|36205.16|36205.16|36209.47|36209.47|36205.16|36205.16|0
1654858330000|2022-06-10 10:52:10|36209.47|36209.47|36200.86|36200.86|36209.47|36209.47|36200.86|36200.86|0
1654858340000|2022-06-10 10:52:20|36199.08|36199.08|36199.08|36199.08|36199.08|36199.08|36199.08|36199.08|0
1654858420000|2022-06-10 10:53:40|36200.86|36200.86|36205.16|36205.16|36205.16|36205.16|36200.86|36200.86|0
1654858490000|2022-06-10 10:54:50|36209.47|36209.47|36209.47|36209.47|36209.47|36209.47|36209.47|36209.47|0
1654858540000|2022-06-10 10:55:40|36213.78|36213.78|36213.78|36213.78|36213.78|36213.78|36213.78|36213.78|0
1654858630000|2022-06-10 10:57:10|36218.08|36218.08|36226.7|36226.7|36226.7|36226.7|36218.08|36218.08|0
1654858640000|2022-06-10 10:57:20|36222.39|36222.39|36226.7|36226.7|36226.7|36226.7|36222.39|36222.39|0
1654858680000|2022-06-10 10:58:00|36231|36231|36222.39|36222.39|36231|36231|36222.39|36222.39|0
1654858690000|2022-06-10 10:58:10|36226.7|36226.7|36239.62|36239.62|36239.62|36239.62|36226.7|36226.7|0
1654858750000|2022-06-10 10:59:10|36235.31|36235.31|36235.31|36235.31|36235.31|36235.31|36235.31|36235.31|0
1654858770000|2022-06-10 10:59:30|36233.53|36233.53|36233.53|36233.53|36233.53|36233.53|36233.53|36233.53|0
1654858820000|2022-06-10 11:00:20|36224.92|36224.92|36214.53|36214.53|36224.92|36224.92|36214.53|36214.53|0
1654858850000|2022-06-10 11:00:50|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|0
1654858870000|2022-06-10 11:01:10|36201.61|36201.61|36205.92|36205.92|36205.92|36205.92|36201.61|36201.61|0
1654858890000|2022-06-10 11:01:30|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|36207.69|0
1654858910000|2022-06-10 11:01:50|36212|36212|36212|36212|36212|36212|36212|36212|0
1654858950000|2022-06-10 11:02:30|36216.31|36216.31|36212|36212|36216.31|36216.31|36212|36212|0
1654858980000|2022-06-10 11:03:00|36216.31|36216.31|36216.31|36216.31|36216.31|36216.31|36216.31|36216.31|0
1654859050000|2022-06-10 11:04:10|36224.92|36224.92|36231|36231|36231|36231|36224.92|36224.92|0
1654859100000|2022-06-10 11:05:00|36239.62|36239.62|36235.31|36235.31|36239.62|36239.62|36235.31|36235.31|0
1654859230000|2022-06-10 11:07:10|36243.92|36243.92|36239.62|36239.62|36248.23|36248.23|36239.62|36239.62|0
1654859270000|2022-06-10 11:07:50|36235.31|36235.31|36235.31|36235.31|36235.31|36235.31|36235.31|36235.31|0
1654859310000|2022-06-10 11:08:30|36231|36231|36231|36231|36231|36231|36231|36231|0
1654859320000|2022-06-10 11:08:40|36243.92|36243.92|36243.92|36243.92|36243.92|36243.92|36243.92|36243.92|0
1654859380000|2022-06-10 11:09:40|36252.54|36252.54|36252.54|36252.54|36252.54|36252.54|36252.54|36252.54|0
1654859400000|2022-06-10 11:10:00|36243.92|36243.92|36243.92|36243.92|36243.92|36243.92|36243.92|36243.92|0
1654859480000|2022-06-10 11:11:20|36237.84|36237.84|36231.76|36231.76|36237.84|36237.84|36231.76|36231.76|0
1654859590000|2022-06-10 11:13:10|36227.45|36227.45|36231.76|36231.76|36231.76|36231.76|36227.45|36227.45|0
1654859660000|2022-06-10 11:14:20|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|36240.37|0
1654859670000|2022-06-10 11:14:30|36231.76|36231.76|36229.98|36229.98|36231.76|36231.76|36229.98|36229.98|0
1654859680000|2022-06-10 11:14:40|36221.37|36221.37|36219.59|36219.59|36225.67|36225.67|36219.59|36219.59|0
1654859720000|2022-06-10 11:15:20|36206.67|36206.67|36209.2|36209.2|36209.2|36209.2|36204.89|36204.89|0
1654859730000|2022-06-10 11:15:30|36217.81|36217.81|36217.81|36217.81|36217.81|36217.81|36217.81|36217.81|0
1654859740000|2022-06-10 11:15:40|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|0
1654859790000|2022-06-10 11:16:30|36229.98|36229.98|36229.98|36229.98|36229.98|36229.98|36229.98|36229.98|0
1654859800000|2022-06-10 11:16:40|36231.76|36231.76|36231.76|36231.76|36231.76|36231.76|36231.76|36231.76|0
1654859810000|2022-06-10 11:16:50|36233.53|36233.53|36243.92|36243.92|36243.92|36243.92|36233.53|36233.53|0
1654859870000|2022-06-10 11:17:50|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|0
1654859880000|2022-06-10 11:18:00|36265.46|36265.46|36265.46|36265.46|36265.46|36265.46|36265.46|36265.46|0
1654859930000|2022-06-10 11:18:50|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|0
1654859950000|2022-06-10 11:19:10|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1654860040000|2022-06-10 11:20:40|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|0
1654860050000|2022-06-10 11:20:50|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1654860070000|2022-06-10 11:21:10|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|0
1654860110000|2022-06-10 11:21:50|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1654860140000|2022-06-10 11:22:20|36255.07|36255.07|36255.07|36255.07|36255.07|36255.07|36253.29|36253.29|0
1654860150000|2022-06-10 11:22:30|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1654860170000|2022-06-10 11:22:50|36263.68|36263.68|36263.68|36263.68|36263.68|36263.68|36263.68|36263.68|0
1654860210000|2022-06-10 11:23:30|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1654860230000|2022-06-10 11:23:50|36253.29|36253.29|36253.29|36253.29|36253.29|36253.29|36253.29|36253.29|0
1654860240000|2022-06-10 11:24:00|36257.59|36257.59|36259.37|36259.37|36259.37|36259.37|36257.59|36257.59|0
1654860250000|2022-06-10 11:24:10|36263.68|36263.68|36259.37|36259.37|36263.68|36263.68|36259.37|36259.37|0
1654860260000|2022-06-10 11:24:20|36251.51|36251.51|36254.04|36254.04|36254.04|36254.04|36251.51|36251.51|0
1654860270000|2022-06-10 11:24:30|36258.35|36258.35|36266.21|36266.21|36266.21|36266.21|36258.35|36258.35|0
1654860320000|2022-06-10 11:25:20|36267.98|36267.98|36288.77|36288.77|36288.77|36288.77|36267.98|36267.98|0
1654860340000|2022-06-10 11:25:40|36290.54|36290.54|36290.54|36290.54|36290.54|36290.54|36290.54|36290.54|0
1654860370000|2022-06-10 11:26:10|36294.85|36294.85|36293.07|36293.07|36294.85|36294.85|36293.07|36293.07|0
1654860420000|2022-06-10 11:27:00|36284.46|36284.46|36288.77|36288.77|36288.77|36288.77|36284.46|36284.46|0
1654860440000|2022-06-10 11:27:20|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|0
1654860500000|2022-06-10 11:28:20|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|0
1654860580000|2022-06-10 11:29:40|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|0
1654860650000|2022-06-10 11:30:50|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|0
1654860760000|2022-06-10 11:32:40|36307.77|36307.77|36312.07|36312.07|36312.07|36312.07|36307.77|36307.77|0
1654860790000|2022-06-10 11:33:10|36307.77|36307.77|36294.85|36294.85|36307.77|36307.77|36294.85|36294.85|0
1654860960000|2022-06-10 11:36:00|36299.16|36299.16|36299.16|36299.16|36299.16|36299.16|36299.16|36299.16|0
1654860970000|2022-06-10 11:36:10|36303.46|36303.46|36303.46|36303.46|36303.46|36303.46|36303.46|36303.46|0
1654860990000|2022-06-10 11:36:30|36307.77|36307.77|36307.77|36307.77|36307.77|36307.77|36307.77|36307.77|0
1654861030000|2022-06-10 11:37:10|36303.46|36303.46|36299.16|36299.16|36303.46|36303.46|36299.16|36299.16|0
1654861040000|2022-06-10 11:37:20|36297.38|36297.38|36297.38|36297.38|36297.38|36297.38|36297.38|36297.38|0
1654861060000|2022-06-10 11:37:40|36293.07|36293.07|36284.46|36284.46|36293.07|36293.07|36284.46|36284.46|0
1654861070000|2022-06-10 11:37:50|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|0
1654861100000|2022-06-10 11:38:20|36275.85|36275.85|36274.07|36274.07|36275.85|36275.85|36272.29|36272.29|0
1654861110000|2022-06-10 11:38:30|36269.76|36269.76|36278.37|36278.37|36278.37|36278.37|36269.76|36269.76|0
1654861120000|2022-06-10 11:38:40|36274.07|36274.07|36274.07|36274.07|36274.07|36274.07|36274.07|36274.07|0
1654861170000|2022-06-10 11:39:30|36282.68|36282.68|36291.29|36291.29|36291.29|36291.29|36282.68|36282.68|0
1654861180000|2022-06-10 11:39:40|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|0
1654861200000|2022-06-10 11:40:00|36288.77|36288.77|36288.77|36288.77|36288.77|36288.77|36288.77|36288.77|0
1654861210000|2022-06-10 11:40:10|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|0
1654861230000|2022-06-10 11:40:30|36288.77|36288.77|36288.77|36288.77|36288.77|36288.77|36288.77|36288.77|0
1654861330000|2022-06-10 11:42:10|36290.54|36290.54|36290.54|36290.54|36290.54|36290.54|36290.54|36290.54|0
1654861420000|2022-06-10 11:43:40|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|0
1654861460000|2022-06-10 11:44:20|36290.54|36290.54|36299.16|36299.16|36299.16|36299.16|36290.54|36290.54|0
1654861470000|2022-06-10 11:44:30|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|0
1654861530000|2022-06-10 11:45:30|36299.16|36299.16|36299.16|36299.16|36299.16|36299.16|36299.16|36299.16|0
1654861560000|2022-06-10 11:46:00|36294.85|36294.85|36290.54|36290.54|36294.85|36294.85|36290.54|36290.54|0
1654861570000|2022-06-10 11:46:10|36286.24|36286.24|36294.85|36294.85|36294.85|36294.85|36286.24|36286.24|0
1654861600000|2022-06-10 11:46:40|36293.07|36293.07|36280.15|36280.15|36293.07|36293.07|36280.15|36280.15|0
1654861620000|2022-06-10 11:47:00|36278.37|36278.37|36278.37|36278.37|36278.37|36278.37|36278.37|36278.37|0
1654861670000|2022-06-10 11:47:50|36281.93|36281.93|36280.15|36280.15|36281.93|36281.93|36280.15|36280.15|0
1654861690000|2022-06-10 11:48:10|36284.46|36284.46|36284.46|36284.46|36284.46|36284.46|36284.46|36284.46|0
1654861700000|2022-06-10 11:48:20|36286.24|36286.24|36286.24|36286.24|36286.24|36286.24|36286.24|36286.24|0
1654861730000|2022-06-10 11:48:50|36290.54|36290.54|36290.54|36290.54|36294.85|36294.85|36290.54|36290.54|0
1654861750000|2022-06-10 11:49:10|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|0
1654861770000|2022-06-10 11:49:30|36299.16|36299.16|36294.85|36294.85|36299.16|36299.16|36294.85|36294.85|0
1654861790000|2022-06-10 11:49:50|36296.63|36296.63|36294.85|36294.85|36296.63|36296.63|36294.85|36294.85|0
1654861840000|2022-06-10 11:50:40|36296.63|36296.63|36296.63|36296.63|36296.63|36296.63|36296.63|36296.63|0
1654861850000|2022-06-10 11:50:50|36300.93|36300.93|36300.93|36300.93|36300.93|36300.93|36300.93|36300.93|0
1654861860000|2022-06-10 11:51:00|36299.16|36299.16|36299.16|36299.16|36299.16|36299.16|36299.16|36299.16|0
1654861870000|2022-06-10 11:51:10|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|36294.85|0
1654861960000|2022-06-10 11:52:40|36273.32|36273.32|36281.93|36281.93|36281.93|36281.93|36273.32|36273.32|0
1654861970000|2022-06-10 11:52:50|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|0
1654862060000|2022-06-10 11:54:20|36275.85|36275.85|36275.85|36275.85|36275.85|36275.85|36275.85|36275.85|0
1654862070000|2022-06-10 11:54:30|36271.54|36271.54|36275.85|36275.85|36275.85|36275.85|36271.54|36271.54|0
1654862080000|2022-06-10 11:54:40|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|0
1654862150000|2022-06-10 11:55:50|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|0
1654862160000|2022-06-10 11:56:00|36275.85|36275.85|36277.62|36277.62|36277.62|36277.62|36262.93|36262.93|0
1654862170000|2022-06-10 11:56:10|36281.93|36281.93|36280.15|36280.15|36281.93|36281.93|36280.15|36280.15|0
1654862180000|2022-06-10 11:56:20|36271.54|36271.54|36267.23|36267.23|36275.85|36275.85|36267.23|36267.23|0
1654862190000|2022-06-10 11:56:30|36271.54|36271.54|36265.46|36265.46|36271.54|36271.54|36265.46|36265.46|0
1654862200000|2022-06-10 11:56:40|36263.68|36263.68|36259.37|36259.37|36263.68|36263.68|36259.37|36259.37|0
1654862270000|2022-06-10 11:57:50|36255.07|36255.07|36250.76|36250.76|36255.07|36255.07|36250.76|36250.76|0
1654862280000|2022-06-10 11:58:00|36248.98|36248.98|36248.98|36248.98|36248.98|36248.98|36248.98|36248.98|0
1654862290000|2022-06-10 11:58:10|36257.59|36257.59|36253.29|36253.29|36257.59|36257.59|36244.68|36244.68|0
1654862300000|2022-06-10 11:58:20|36248.98|36248.98|36266.21|36266.21|36266.21|36266.21|36244.68|36244.68|0
1654862310000|2022-06-10 11:58:30|36270.51|36270.51|36270.51|36270.51|36270.51|36270.51|36266.21|36266.21|0
1654862320000|2022-06-10 11:58:40|36261.9|36261.9|36261.9|36261.9|36261.9|36261.9|36261.9|36261.9|0
1654862330000|2022-06-10 11:58:50|36253.29|36253.29|36257.59|36257.59|36257.59|36257.59|36253.29|36253.29|0
1654862340000|2022-06-10 11:59:00|36255.82|36255.82|36255.82|36255.82|36255.82|36255.82|36255.82|36255.82|0
1654862410000|2022-06-10 12:00:10|36257.59|36257.59|36261.9|36261.9|36261.9|36261.9|36257.59|36257.59|0
1654862460000|2022-06-10 12:01:00|36263.68|36263.68|36263.68|36263.68|36263.68|36263.68|36263.68|36263.68|0
1654862470000|2022-06-10 12:01:10|36267.98|36267.98|36267.98|36267.98|36267.98|36267.98|36267.98|36267.98|0
1654862490000|2022-06-10 12:01:30|36272.29|36272.29|36272.29|36272.29|36272.29|36272.29|36272.29|36272.29|0
1654862510000|2022-06-10 12:01:50|36276.6|36276.6|36278.37|36278.37|36278.37|36278.37|36276.6|36276.6|0
1654862550000|2022-06-10 12:02:30|36291.29|36291.29|36291.29|36291.29|36291.29|36291.29|36291.29|36291.29|0
1654862570000|2022-06-10 12:02:50|36282.68|36282.68|36286.99|36286.99|36286.99|36286.99|36282.68|36282.68|0
1654862580000|2022-06-10 12:03:00|36278.37|36278.37|36276.6|36276.6|36278.37|36278.37|36276.6|36276.6|0
1654862610000|2022-06-10 12:03:30|36267.98|36267.98|36267.98|36267.98|36267.98|36267.98|36267.98|36267.98|0
1654862700000|2022-06-10 12:05:00|36263.68|36263.68|36263.68|36263.68|36263.68|36263.68|36263.68|36263.68|0
1654862710000|2022-06-10 12:05:10|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1654862730000|2022-06-10 12:05:30|36261.15|36261.15|36257.59|36257.59|36261.15|36261.15|36257.59|36257.59|0
1654862770000|2022-06-10 12:06:10|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1654862820000|2022-06-10 12:07:00|36263.68|36263.68|36272.29|36272.29|36272.29|36272.29|36263.68|36263.68|0
1654862950000|2022-06-10 12:09:10|36267.98|36267.98|36269.76|36269.76|36269.76|36269.76|36267.98|36267.98|0
1654862960000|2022-06-10 12:09:20|36265.46|36265.46|36265.46|36265.46|36265.46|36265.46|36265.46|36265.46|0
1654862970000|2022-06-10 12:09:30|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|36261.15|0
1654863020000|2022-06-10 12:10:20|36265.46|36265.46|36265.46|36265.46|36265.46|36265.46|36265.46|36265.46|0
1654863030000|2022-06-10 12:10:30|36256.84|36256.84|36255.07|36255.07|36256.84|36256.84|36255.07|36255.07|0
1654863040000|2022-06-10 12:10:40|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|36259.37|0
1654863110000|2022-06-10 12:11:50|36246.45|36246.45|36258.62|36258.62|36258.62|36258.62|36246.45|36246.45|0
1654863120000|2022-06-10 12:12:00|36250.01|36250.01|36250.01|36250.01|36250.01|36250.01|36250.01|36250.01|0
1654863180000|2022-06-10 12:13:00|36254.31|36254.31|36254.31|36254.31|36254.31|36254.31|36254.31|36254.31|0
1654863240000|2022-06-10 12:14:00|36267.23|36267.23|36275.85|36275.85|36275.85|36275.85|36267.23|36267.23|0
1654863250000|2022-06-10 12:14:10|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|36280.15|0
1654863330000|2022-06-10 12:15:30|36284.46|36284.46|36284.46|36284.46|36284.46|36284.46|36284.46|36284.46|0
1654863420000|2022-06-10 12:17:00|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|36293.07|0
1654863430000|2022-06-10 12:17:10|36284.46|36284.46|36284.46|36284.46|36284.46|36284.46|36284.46|36284.46|0
1654863480000|2022-06-10 12:18:00|36275.85|36275.85|36275.85|36275.85|36275.85|36275.85|36271.54|36271.54|0
1654863510000|2022-06-10 12:18:30|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|0
1654863610000|2022-06-10 12:20:10|36267.23|36267.23|36275.85|36275.85|36275.85|36275.85|36267.23|36267.23|0
1654863650000|2022-06-10 12:20:50|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|0
1654863660000|2022-06-10 12:21:00|36275.85|36275.85|36275.85|36275.85|36275.85|36275.85|36275.85|36275.85|0
1654863690000|2022-06-10 12:21:30|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|36271.54|0
1654863720000|2022-06-10 12:22:00|36269.76|36269.76|36273.32|36273.32|36273.32|36273.32|36269.76|36269.76|0
1654863740000|2022-06-10 12:22:20|36269.01|36269.01|36264.7|36264.7|36269.01|36269.01|36264.7|36264.7|0
1654863770000|2022-06-10 12:22:50|36260.4|36260.4|36260.4|36260.4|36260.4|36260.4|36260.4|36260.4|0
1654863780000|2022-06-10 12:23:00|36264.7|36264.7|36264.7|36264.7|36264.7|36264.7|36264.7|36264.7|0
1654863800000|2022-06-10 12:23:20|36266.48|36266.48|36266.48|36266.48|36266.48|36266.48|36266.48|36266.48|0
1654863820000|2022-06-10 12:23:40|36270.79|36270.79|36270.79|36270.79|36270.79|36270.79|36270.79|36270.79|0
1654863890000|2022-06-10 12:24:50|36272.56|36272.56|36270.79|36270.79|36272.56|36272.56|36270.79|36270.79|0
1654863900000|2022-06-10 12:25:00|36266.48|36266.48|36270.79|36270.79|36270.79|36270.79|36266.48|36266.48|0
1654863910000|2022-06-10 12:25:10|36269.01|36269.01|36269.01|36269.01|36269.01|36269.01|36269.01|36269.01|0
1654863930000|2022-06-10 12:25:30|36260.4|36260.4|36260.4|36260.4|36260.4|36260.4|36260.4|36260.4|0
1654863940000|2022-06-10 12:25:40|36264.7|36264.7|36264.7|36264.7|36264.7|36264.7|36260.4|36260.4|0
1654863950000|2022-06-10 12:25:50|36266.48|36266.48|36266.48|36266.48|36266.48|36266.48|36266.48|36266.48|0
1654863970000|2022-06-10 12:26:10|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|0
1654863990000|2022-06-10 12:26:30|36272.56|36272.56|36276.87|36276.87|36276.87|36276.87|36272.56|36272.56|0
1654864050000|2022-06-10 12:27:30|36281.18|36281.18|36285.48|36285.48|36285.48|36285.48|36281.18|36281.18|0
1654864070000|2022-06-10 12:27:50|36289.79|36289.79|36293.34|36293.34|36293.34|36293.34|36289.79|36289.79|0
1654864080000|2022-06-10 12:28:00|36289.04|36289.04|36293.34|36293.34|36293.34|36293.34|36289.04|36289.04|0
1654864100000|2022-06-10 12:28:20|36276.87|36276.87|36276.87|36276.87|36276.87|36276.87|36276.87|36276.87|0
1654864120000|2022-06-10 12:28:40|36281.18|36281.18|36294.1|36294.1|36294.1|36294.1|36281.18|36281.18|0
1654864130000|2022-06-10 12:28:50|36298.4|36298.4|36298.4|36298.4|36298.4|36298.4|36298.4|36298.4|0
1654864150000|2022-06-10 12:29:10|36296.63|36296.63|36283.71|36283.71|36296.63|36296.63|36283.71|36283.71|0
1654864180000|2022-06-10 12:29:40|36279.4|36279.4|36279.4|36279.4|36279.4|36279.4|36279.4|36279.4|0
1654864190000|2022-06-10 12:29:50|36283.71|36283.71|36283.71|36283.71|36283.71|36283.71|36283.71|36283.71|0
1654864200000|2022-06-10 12:30:00|36280.15|36280.15|36179.05|36179.05|36280.15|36280.15|36179.05|36179.05|0
1654864210000|2022-06-10 12:30:10|36173.72|36173.72|36221.09|36221.09|36224.65|36224.65|36172.7|36172.7|0
1654864220000|2022-06-10 12:30:20|36242.62|36242.62|36248.98|36248.98|36261.9|36261.9|36221.09|36221.09|0
1654864230000|2022-06-10 12:30:30|36252.54|36252.54|36237.84|36237.84|36269.01|36269.01|36237.84|36237.84|0
1654864240000|2022-06-10 12:30:40|36233.53|36233.53|36215.28|36215.28|36233.53|36233.53|36206.67|36206.67|0
1654864250000|2022-06-10 12:30:50|36208.17|36208.17|36173.72|36173.72|36208.17|36208.17|36173.72|36173.72|0
1654864260000|2022-06-10 12:31:00|36195.25|36195.25|36200.59|36200.59|36200.59|36200.59|36195.25|36195.25|0
1654864270000|2022-06-10 12:31:10|36204.89|36204.89|36206.67|36206.67|36206.67|36206.67|36204.89|36204.89|0
1654864280000|2022-06-10 12:31:20|36208.45|36208.45|36212|36212|36224.92|36224.92|36208.45|36208.45|0
1654864290000|2022-06-10 12:31:30|36204.14|36204.14|36210.22|36210.22|36210.22|36210.22|36199.83|36199.83|0
1654864300000|2022-06-10 12:31:40|36205.92|36205.92|36197.3|36197.3|36205.92|36205.92|36197.3|36197.3|0
1654864320000|2022-06-10 12:32:00|36193|36193|36193|36193|36193|36193|36188.69|36188.69|0
1654864330000|2022-06-10 12:32:10|36205.92|36205.92|36207.69|36207.69|36207.69|36207.69|36205.92|36205.92|0
1654864340000|2022-06-10 12:32:20|36201.61|36201.61|36197.3|36197.3|36201.61|36201.61|36197.3|36197.3|0
1654864350000|2022-06-10 12:32:30|36193|36193|36189.44|36189.44|36193|36193|36189.44|36189.44|0
1654864360000|2022-06-10 12:32:40|36180.83|36180.83|36185.14|36185.14|36189.44|36189.44|36180.83|36180.83|0
1654864370000|2022-06-10 12:32:50|36176.52|36176.52|36176.52|36176.52|36176.52|36176.52|36176.52|36176.52|0
1654864380000|2022-06-10 12:33:00|36172.22|36172.22|36163.6|36163.6|36172.22|36172.22|36163.6|36163.6|0
1654864390000|2022-06-10 12:33:10|36167.91|36167.91|36172.22|36172.22|36172.22|36172.22|36167.91|36167.91|0
1654864400000|2022-06-10 12:33:20|36167.91|36167.91|36151.44|36151.44|36167.91|36167.91|36151.44|36151.44|0
1654864410000|2022-06-10 12:33:30|36155.74|36155.74|36155.74|36155.74|36155.74|36155.74|36155.74|36155.74|0
1654864440000|2022-06-10 12:34:00|36147.13|36147.13|36128.88|36128.88|36147.13|36147.13|36128.88|36128.88|0
1654864450000|2022-06-10 12:34:10|36124.57|36124.57|36114.18|36114.18|36124.57|36124.57|36114.18|36114.18|0
1654864460000|2022-06-10 12:34:20|36127.1|36127.1|36103.79|36103.79|36127.1|36127.1|36100.24|36100.24|0
1654864470000|2022-06-10 12:34:30|36105.57|36105.57|36105.57|36105.57|36105.57|36105.57|36105.57|36105.57|0
1654864480000|2022-06-10 12:34:40|36127.1|36127.1|36122.8|36122.8|36127.1|36127.1|36122.8|36122.8|0
1654864490000|2022-06-10 12:34:50|36120.27|36120.27|36111.65|36111.65|36120.27|36120.27|36111.65|36111.65|0
1654864510000|2022-06-10 12:35:10|36113.43|36113.43|36113.43|36113.43|36113.43|36113.43|36113.43|36113.43|0
1654864530000|2022-06-10 12:35:30|36098.73|36098.73|36100.51|36100.51|36100.51|36100.51|36087.59|36087.59|0
1654864550000|2022-06-10 12:35:50|36113.43|36113.43|36119.51|36119.51|36119.51|36119.51|36113.43|36113.43|0
1654864570000|2022-06-10 12:36:10|36106.59|36106.59|36123.82|36123.82|36123.82|36123.82|36106.59|36106.59|0
1654864580000|2022-06-10 12:36:20|36125.6|36125.6|36125.6|36125.6|36125.6|36125.6|36125.6|36125.6|0
1654864600000|2022-06-10 12:36:40|36134.21|36134.21|36134.21|36134.21|36134.21|36134.21|36134.21|36134.21|0
1654864610000|2022-06-10 12:36:50|36135.99|36135.99|36135.99|36135.99|36135.99|36135.99|36135.99|36135.99|0
1654864630000|2022-06-10 12:37:10|36137.77|36137.77|36139.54|36139.54|36139.54|36139.54|36137.77|36137.77|0
1654864650000|2022-06-10 12:37:30|36161.07|36161.07|36161.07|36161.07|36161.07|36161.07|36161.07|36161.07|0
1654864670000|2022-06-10 12:37:50|36156.77|36156.77|36169.69|36169.69|36169.69|36169.69|36156.77|36156.77|0
1654864690000|2022-06-10 12:38:10|36154.99|36154.99|36156.77|36156.77|36156.77|36156.77|36154.99|36154.99|0
1654864700000|2022-06-10 12:38:20|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|0
1654864710000|2022-06-10 12:38:30|36156.77|36156.77|36156.77|36156.77|36156.77|36156.77|36156.77|36156.77|0
1654864740000|2022-06-10 12:39:00|36165.38|36165.38|36165.38|36165.38|36165.38|36165.38|36165.38|36165.38|0
1654864750000|2022-06-10 12:39:10|36135.24|36135.24|36122.32|36122.32|36135.24|36135.24|36122.32|36122.32|0
1654864760000|2022-06-10 12:39:20|36120.54|36120.54|36126.62|36126.62|36126.62|36126.62|36116.23|36116.23|0
1654864770000|2022-06-10 12:39:30|36122.32|36122.32|36122.32|36122.32|36126.62|36126.62|36122.32|36122.32|0
1654864800000|2022-06-10 12:40:00|36126.62|36126.62|36122.32|36122.32|36126.62|36126.62|36118.01|36118.01|0
1654864810000|2022-06-10 12:40:10|36125.87|36125.87|36129.43|36129.43|36129.43|36129.43|36125.87|36125.87|0
1654864830000|2022-06-10 12:40:30|36125.12|36125.12|36125.12|36125.12|36125.12|36125.12|36125.12|36125.12|0
1654864850000|2022-06-10 12:40:50|36129.43|36129.43|36135.51|36135.51|36135.51|36135.51|36129.43|36129.43|0
1654864860000|2022-06-10 12:41:00|36144.12|36144.12|36155.26|36155.26|36155.26|36155.26|36144.12|36144.12|0
1654864870000|2022-06-10 12:41:10|36159.57|36159.57|36172.49|36172.49|36172.49|36172.49|36159.57|36159.57|0
1654864880000|2022-06-10 12:41:20|36168.18|36168.18|36168.18|36168.18|36168.18|36168.18|36168.18|36168.18|0
1654864920000|2022-06-10 12:42:00|36166.41|36166.41|36166.41|36166.41|36166.41|36166.41|36166.41|36166.41|0
1654864960000|2022-06-10 12:42:40|36162.1|36162.1|36157.79|36157.79|36162.1|36162.1|36157.79|36157.79|0
1654864970000|2022-06-10 12:42:50|36153.49|36153.49|36153.49|36153.49|36153.49|36153.49|36153.49|36153.49|0
1654864980000|2022-06-10 12:43:00|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|0
1654864990000|2022-06-10 12:43:10|36162.1|36162.1|36162.1|36162.1|36162.1|36162.1|36162.1|36162.1|0
1654865020000|2022-06-10 12:43:40|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|0
1654865100000|2022-06-10 12:45:00|36142.34|36142.34|36178.57|36178.57|36178.57|36178.57|36142.34|36142.34|0
1654865140000|2022-06-10 12:45:40|36165.65|36165.65|36186.43|36186.43|36186.43|36186.43|36165.65|36165.65|0
1654865150000|2022-06-10 12:45:50|36190.74|36190.74|36198.6|36198.6|36202.91|36202.91|36190.74|36190.74|0
1654865160000|2022-06-10 12:46:00|36196.82|36196.82|36196.82|36196.82|36196.82|36196.82|36196.82|36196.82|0
1654865180000|2022-06-10 12:46:20|36195.05|36195.05|36198.6|36198.6|36198.6|36198.6|36195.05|36195.05|0
1654865190000|2022-06-10 12:46:30|36202.91|36202.91|36207.22|36207.22|36207.22|36207.22|36202.91|36202.91|0
1654865200000|2022-06-10 12:46:40|36202.91|36202.91|36202.91|36202.91|36202.91|36202.91|36202.91|36202.91|0
1654865220000|2022-06-10 12:47:00|36215.83|36215.83|36226.22|36226.22|36226.22|36226.22|36215.83|36215.83|0
1654865260000|2022-06-10 12:47:40|36228|36228|36229.77|36229.77|36229.77|36229.77|36228|36228|0
1654865270000|2022-06-10 12:47:50|36234.08|36234.08|36234.08|36234.08|36234.08|36234.08|36229.77|36229.77|0
1654865300000|2022-06-10 12:48:20|36242.69|36242.69|36238.39|36238.39|36242.69|36242.69|36238.39|36238.39|0
1654865310000|2022-06-10 12:48:30|36234.08|36234.08|36238.39|36238.39|36242.69|36242.69|36234.08|36234.08|0
1654865320000|2022-06-10 12:48:40|36240.16|36240.16|36238.39|36238.39|36240.16|36240.16|36238.39|36238.39|0
1654865330000|2022-06-10 12:48:50|36236.61|36236.61|36232.3|36232.3|36236.61|36236.61|36232.3|36232.3|0
1654865340000|2022-06-10 12:49:00|36236.61|36236.61|36236.61|36236.61|36236.61|36236.61|36236.61|36236.61|0
1654865370000|2022-06-10 12:49:30|36232.3|36232.3|36232.3|36232.3|36232.3|36232.3|36232.3|36232.3|0
1654865380000|2022-06-10 12:49:40|36226.22|36226.22|36226.22|36226.22|36226.22|36226.22|36226.22|36226.22|0
1654865410000|2022-06-10 12:50:10|36230.52|36230.52|36234.83|36234.83|36234.83|36234.83|36230.52|36230.52|0
1654865420000|2022-06-10 12:50:20|36230.52|36230.52|36230.52|36230.52|36230.52|36230.52|36230.52|36230.52|0
1654865430000|2022-06-10 12:50:30|36228.75|36228.75|36228.75|36228.75|36228.75|36228.75|36228.75|36228.75|0
1654865440000|2022-06-10 12:50:40|36224.44|36224.44|36228.75|36228.75|36228.75|36228.75|36224.44|36224.44|0
1654865450000|2022-06-10 12:50:50|36237.36|36237.36|36254.59|36254.59|36254.59|36254.59|36237.36|36237.36|0
1654865460000|2022-06-10 12:51:00|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|0
1654865470000|2022-06-10 12:51:10|36228.75|36228.75|36233.05|36233.05|36233.05|36233.05|36228.75|36228.75|0
1654865490000|2022-06-10 12:51:30|36224.44|36224.44|36224.44|36224.44|36224.44|36224.44|36224.44|36224.44|0
1654865500000|2022-06-10 12:51:40|36228.75|36228.75|36245.97|36245.97|36245.97|36245.97|36228.75|36228.75|0
1654865510000|2022-06-10 12:51:50|36241.67|36241.67|36233.05|36233.05|36241.67|36241.67|36233.05|36233.05|0
1654865560000|2022-06-10 12:52:40|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|0
1654865590000|2022-06-10 12:53:10|36250.28|36250.28|36250.28|36250.28|36250.28|36250.28|36250.28|36250.28|0
1654865600000|2022-06-10 12:53:20|36254.59|36254.59|36256.36|36256.36|36256.36|36256.36|36254.59|36254.59|0
1654865610000|2022-06-10 12:53:30|36247.75|36247.75|36249.53|36249.53|36249.53|36249.53|36247.75|36247.75|0
1654865660000|2022-06-10 12:54:20|36253.83|36253.83|36253.83|36253.83|36253.83|36253.83|36245.22|36245.22|0
1654865670000|2022-06-10 12:54:30|36249.53|36249.53|36258.14|36258.14|36258.14|36258.14|36249.53|36249.53|0
1654865680000|2022-06-10 12:54:40|36249.53|36249.53|36249.53|36249.53|36249.53|36249.53|36249.53|36249.53|0
1654865710000|2022-06-10 12:55:10|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|0
1654865720000|2022-06-10 12:55:20|36245.97|36245.97|36250.28|36250.28|36254.59|36254.59|36241.67|36241.67|0
1654865730000|2022-06-10 12:55:30|36252.06|36252.06|36252.06|36252.06|36252.06|36252.06|36252.06|36252.06|0
1654865740000|2022-06-10 12:55:40|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|0
1654865760000|2022-06-10 12:56:00|36243.44|36243.44|36243.44|36243.44|36243.44|36243.44|36243.44|36243.44|0
1654865790000|2022-06-10 12:56:30|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|0
1654865800000|2022-06-10 12:56:40|36234.83|36234.83|36234.83|36234.83|36234.83|36234.83|36234.83|36234.83|0
1654865810000|2022-06-10 12:56:50|36243.44|36243.44|36243.44|36243.44|36243.44|36243.44|36243.44|36243.44|0
1654865820000|2022-06-10 12:57:00|36239.89|36239.89|36231.28|36231.28|36239.89|36239.89|36231.28|36231.28|0
1654865830000|2022-06-10 12:57:10|36222.66|36222.66|36239.89|36239.89|36239.89|36239.89|36222.66|36222.66|0
1654865840000|2022-06-10 12:57:20|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|0
1654865850000|2022-06-10 12:57:30|36237.36|36237.36|36233.05|36233.05|36237.36|36237.36|36233.05|36233.05|0
1654865860000|2022-06-10 12:57:40|36241.67|36241.67|36245.97|36245.97|36250.28|36250.28|36241.67|36241.67|0
1654865870000|2022-06-10 12:57:50|36241.67|36241.67|36239.14|36239.14|36241.67|36241.67|36237.36|36237.36|0
1654865880000|2022-06-10 12:58:00|36230.52|36230.52|36239.14|36239.14|36239.14|36239.14|36230.52|36230.52|0
1654865910000|2022-06-10 12:58:30|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|36247.75|0
1654865920000|2022-06-10 12:58:40|36234.83|36234.83|36234.83|36234.83|36234.83|36234.83|36234.83|36234.83|0
1654865930000|2022-06-10 12:58:50|36233.05|36233.05|36233.05|36233.05|36233.05|36233.05|36228.75|36228.75|0
1654865940000|2022-06-10 12:59:00|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|0
1654865960000|2022-06-10 12:59:20|36224.44|36224.44|36224.44|36224.44|36224.44|36224.44|36224.44|36224.44|0
1654865970000|2022-06-10 12:59:30|36220.89|36220.89|36220.89|36220.89|36220.89|36220.89|36220.89|36220.89|0
1654866050000|2022-06-10 13:00:50|36224.44|36224.44|36245.97|36245.97|36245.97|36245.97|36224.44|36224.44|0
1654866070000|2022-06-10 13:01:10|36247.75|36247.75|36256.36|36256.36|36256.36|36256.36|36247.75|36247.75|0
1654866080000|2022-06-10 13:01:20|36252.06|36252.06|36273.59|36273.59|36273.59|36273.59|36252.06|36252.06|0
1654866090000|2022-06-10 13:01:30|36277.9|36277.9|36277.9|36277.9|36277.9|36277.9|36277.9|36277.9|0
1654866100000|2022-06-10 13:01:40|36279.67|36279.67|36275.37|36275.37|36279.67|36279.67|36271.06|36271.06|0
1654866110000|2022-06-10 13:01:50|36279.67|36279.67|36275.37|36275.37|36279.67|36279.67|36275.37|36275.37|0
1654866120000|2022-06-10 13:02:00|36273.59|36273.59|36273.59|36273.59|36273.59|36273.59|36273.59|36273.59|0
1654866130000|2022-06-10 13:02:10|36269.28|36269.28|36260.67|36260.67|36269.28|36269.28|36260.67|36260.67|0
1654866140000|2022-06-10 13:02:20|36264.98|36264.98|36263.2|36263.2|36264.98|36264.98|36263.2|36263.2|0
1654866150000|2022-06-10 13:02:30|36264.98|36264.98|36264.98|36264.98|36264.98|36264.98|36264.98|36264.98|0
1654866160000|2022-06-10 13:02:40|36269.28|36269.28|36277.9|36277.9|36277.9|36277.9|36269.28|36269.28|0
1654866170000|2022-06-10 13:02:50|36279.67|36279.67|36279.67|36279.67|36279.67|36279.67|36279.67|36279.67|0
1654866190000|2022-06-10 13:03:10|36292.59|36292.59|36292.59|36292.59|36292.59|36292.59|36292.59|36292.59|0
1654866200000|2022-06-10 13:03:20|36288.29|36288.29|36290.06|36290.06|36290.06|36290.06|36288.29|36288.29|0
1654866220000|2022-06-10 13:03:40|36291.84|36291.84|36290.06|36290.06|36291.84|36291.84|36290.06|36290.06|0
1654866240000|2022-06-10 13:04:00|36288.29|36288.29|36286.51|36286.51|36288.29|36288.29|36286.51|36286.51|0
1654866250000|2022-06-10 13:04:10|36282.2|36282.2|36282.2|36282.2|36282.2|36282.2|36282.2|36282.2|0
1654866260000|2022-06-10 13:04:20|36277.9|36277.9|36276.12|36276.12|36277.9|36277.9|36276.12|36276.12|0
1654866310000|2022-06-10 13:05:10|36293.34|36293.34|36293.34|36293.34|36293.34|36293.34|36293.34|36293.34|0
1654866320000|2022-06-10 13:05:20|36306.26|36306.26|36309.82|36309.82|36311.6|36311.6|36301.96|36301.96|0
1654866350000|2022-06-10 13:05:50|36314.12|36314.12|36308.04|36308.04|36314.12|36314.12|36308.04|36308.04|0
1654866360000|2022-06-10 13:06:00|36312.35|36312.35|36316.65|36316.65|36320.96|36320.96|36312.35|36312.35|0
1654866370000|2022-06-10 13:06:10|36320.96|36320.96|36329.57|36329.57|36329.57|36329.57|36320.96|36320.96|0
1654866400000|2022-06-10 13:06:40|36338.19|36338.19|36333.88|36333.88|36338.19|36338.19|36333.88|36333.88|0
1654866410000|2022-06-10 13:06:50|36338.19|36338.19|36338.19|36338.19|36338.19|36338.19|36333.88|36333.88|0
1654866460000|2022-06-10 13:07:40|36329.57|36329.57|36338.19|36338.19|36338.19|36338.19|36329.57|36329.57|0
1654866470000|2022-06-10 13:07:50|36339.96|36339.96|36341.74|36341.74|36341.74|36341.74|36339.96|36339.96|0
1654866480000|2022-06-10 13:08:00|36337.43|36337.43|36312.35|36312.35|36337.43|36337.43|36312.35|36312.35|0
1654866490000|2022-06-10 13:08:10|36303.73|36303.73|36303.73|36303.73|36303.73|36303.73|36303.73|36303.73|0
1654866500000|2022-06-10 13:08:20|36314.12|36314.12|36314.12|36314.12|36314.12|36314.12|36314.12|36314.12|0
1654866550000|2022-06-10 13:09:10|36309.82|36309.82|36309.82|36309.82|36309.82|36309.82|36309.82|36309.82|0
1654866560000|2022-06-10 13:09:20|36308.04|36308.04|36299.43|36299.43|36308.04|36308.04|36299.43|36299.43|0
1654866590000|2022-06-10 13:09:50|36301.21|36301.21|36301.21|36301.21|36301.21|36301.21|36301.21|36301.21|0
1654866620000|2022-06-10 13:10:20|36318.43|36318.43|36322.74|36322.74|36322.74|36322.74|36318.43|36318.43|0
1654866630000|2022-06-10 13:10:30|36324.52|36324.52|36326.29|36326.29|36326.29|36326.29|36324.52|36324.52|0
1654866640000|2022-06-10 13:10:40|36329.85|36329.85|36346.32|36346.32|36346.32|36346.32|36329.85|36329.85|0
1654866680000|2022-06-10 13:11:20|36342.01|36342.01|36346.32|36346.32|36346.32|36346.32|36342.01|36342.01|0
1654866710000|2022-06-10 13:11:50|36342.77|36342.77|36342.77|36342.77|36342.77|36342.77|36342.77|36342.77|0
1654866720000|2022-06-10 13:12:00|36334.15|36334.15|36334.15|36334.15|36334.15|36334.15|36334.15|36334.15|0
1654866740000|2022-06-10 13:12:20|36338.46|36338.46|36338.46|36338.46|36338.46|36338.46|36338.46|36338.46|0
1654866750000|2022-06-10 13:12:30|36329.85|36329.85|36321.23|36321.23|36329.85|36329.85|36321.23|36321.23|0
1654866800000|2022-06-10 13:13:20|36347.07|36347.07|36336.68|36336.68|36355.69|36355.69|36336.68|36336.68|0
1654866810000|2022-06-10 13:13:30|36334.91|36334.91|36334.91|36334.91|36334.91|36334.91|36334.91|36334.91|0
1654866820000|2022-06-10 13:13:40|36315.9|36315.9|36315.9|36315.9|36315.9|36315.9|36315.9|36315.9|0
1654866840000|2022-06-10 13:14:00|36333.13|36333.13|36320.21|36320.21|36333.13|36333.13|36320.21|36320.21|0
1654866870000|2022-06-10 13:14:30|36324.52|36324.52|36311.6|36311.6|36324.52|36324.52|36311.6|36311.6|0
1654866900000|2022-06-10 13:15:00|36290.06|36290.06|36290.06|36290.06|36290.06|36290.06|36290.06|36290.06|0
1654866910000|2022-06-10 13:15:10|36302.98|36302.98|36301.21|36301.21|36302.98|36302.98|36301.21|36301.21|0
1654866920000|2022-06-10 13:15:20|36299.43|36299.43|36299.43|36299.43|36299.43|36299.43|36299.43|36299.43|0
1654866940000|2022-06-10 13:15:40|36303.73|36303.73|36303.73|36303.73|36303.73|36303.73|36303.73|36303.73|0
1654866970000|2022-06-10 13:16:10|36309.07|36309.07|36313.37|36313.37|36313.37|36313.37|36309.07|36309.07|0
1654866980000|2022-06-10 13:16:20|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|36311.6|0
1654866990000|2022-06-10 13:16:30|36307.29|36307.29|36311.6|36311.6|36311.6|36311.6|36307.29|36307.29|0
1654867020000|2022-06-10 13:17:00|36302.98|36302.98|36309.07|36309.07|36309.07|36309.07|36298.68|36298.68|0
1654867030000|2022-06-10 13:17:10|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|0
1654867040000|2022-06-10 13:17:20|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|0
1654867050000|2022-06-10 13:17:30|36300.45|36300.45|36300.45|36300.45|36300.45|36300.45|36300.45|36300.45|0
1654867070000|2022-06-10 13:17:50|36296.15|36296.15|36292.59|36292.59|36296.15|36296.15|36292.59|36292.59|0
1654867130000|2022-06-10 13:18:50|36283.98|36283.98|36283.98|36283.98|36283.98|36283.98|36283.98|36283.98|0
1654867140000|2022-06-10 13:19:00|36279.67|36279.67|36275.37|36275.37|36279.67|36279.67|36275.37|36275.37|0
1654867150000|2022-06-10 13:19:10|36273.59|36273.59|36273.59|36273.59|36273.59|36273.59|36273.59|36273.59|0
1654867170000|2022-06-10 13:19:30|36282.2|36282.2|36282.2|36282.2|36282.2|36282.2|36282.2|36282.2|0
1654867200000|2022-06-10 13:20:00|36277.9|36277.9|36269.28|36269.28|36277.9|36277.9|36269.28|36269.28|0
1654867210000|2022-06-10 13:20:10|36260.67|36260.67|36260.67|36260.67|36260.67|36260.67|36260.67|36260.67|0
1654867250000|2022-06-10 13:20:50|36264.98|36264.98|36264.98|36264.98|36264.98|36264.98|36264.98|36264.98|0
1654867270000|2022-06-10 13:21:10|36269.28|36269.28|36269.28|36269.28|36269.28|36269.28|36269.28|36269.28|0
1654867280000|2022-06-10 13:21:20|36260.67|36260.67|36260.67|36260.67|36260.67|36260.67|36256.36|36256.36|0
1654867290000|2022-06-10 13:21:30|36256.36|36256.36|36264.98|36264.98|36264.98|36264.98|36256.36|36256.36|0
1654867300000|2022-06-10 13:21:40|36263.2|36263.2|36252.81|36252.81|36263.2|36263.2|36252.81|36252.81|0
1654867310000|2022-06-10 13:21:50|36248.5|36248.5|36244.2|36244.2|36248.5|36248.5|36244.2|36244.2|0
1654867320000|2022-06-10 13:22:00|36261.42|36261.42|36261.42|36261.42|36261.42|36261.42|36261.42|36261.42|0
1654867330000|2022-06-10 13:22:10|36252.81|36252.81|36252.81|36252.81|36252.81|36252.81|36252.81|36252.81|0
1654867350000|2022-06-10 13:22:30|36261.42|36261.42|36263.2|36263.2|36263.2|36263.2|36261.42|36261.42|0
1654867360000|2022-06-10 13:22:40|36261.42|36261.42|36261.42|36261.42|36261.42|36261.42|36257.12|36257.12|0
1654867370000|2022-06-10 13:22:50|36252.81|36252.81|36242.42|36242.42|36252.81|36252.81|36242.42|36242.42|0
1654867380000|2022-06-10 13:23:00|36251.03|36251.03|36255.34|36255.34|36255.34|36255.34|36251.03|36251.03|0
1654867390000|2022-06-10 13:23:10|36263.95|36263.95|36277.9|36277.9|36277.9|36277.9|36263.95|36263.95|0
1654867400000|2022-06-10 13:23:20|36290.82|36290.82|36303.73|36303.73|36303.73|36303.73|36286.51|36286.51|0
1654867410000|2022-06-10 13:23:30|36308.04|36308.04|36308.04|36308.04|36308.04|36308.04|36308.04|36308.04|0
1654867420000|2022-06-10 13:23:40|36295.12|36295.12|36285.48|36285.48|36295.12|36295.12|36285.48|36285.48|0
1654867430000|2022-06-10 13:23:50|36281.18|36281.18|36276.87|36276.87|36281.18|36281.18|36276.87|36276.87|0
1654867440000|2022-06-10 13:24:00|36272.56|36272.56|36275.09|36275.09|36276.87|36276.87|36272.56|36272.56|0
1654867460000|2022-06-10 13:24:20|36273.32|36273.32|36273.32|36273.32|36273.32|36273.32|36273.32|36273.32|0
1654867520000|2022-06-10 13:25:20|36277.62|36277.62|36277.62|36277.62|36277.62|36277.62|36273.32|36273.32|0
1654867530000|2022-06-10 13:25:30|36281.18|36281.18|36281.18|36281.18|36281.18|36281.18|36281.18|36281.18|0
1654867540000|2022-06-10 13:25:40|36272.56|36272.56|36272.56|36272.56|36272.56|36272.56|36272.56|36272.56|0
1654867570000|2022-06-10 13:26:10|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|0
1654867620000|2022-06-10 13:27:00|36259.64|36259.64|36251.03|36251.03|36259.64|36259.64|36251.03|36251.03|0
1654867660000|2022-06-10 13:27:40|36249.25|36249.25|36249.25|36249.25|36249.25|36249.25|36249.25|36249.25|0
1654867670000|2022-06-10 13:27:50|36262.17|36262.17|36266.48|36266.48|36270.79|36270.79|36262.17|36262.17|0
1654867680000|2022-06-10 13:28:00|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|0
1654867690000|2022-06-10 13:28:10|36272.56|36272.56|36276.87|36276.87|36276.87|36276.87|36272.56|36272.56|0
1654867700000|2022-06-10 13:28:20|36289.79|36289.79|36285.48|36285.48|36289.79|36289.79|36285.48|36285.48|0
1654867710000|2022-06-10 13:28:30|36289.04|36289.04|36289.04|36289.04|36289.04|36289.04|36289.04|36289.04|0
1654867720000|2022-06-10 13:28:40|36284.73|36284.73|36289.04|36289.04|36293.34|36293.34|36284.73|36284.73|0
1654867730000|2022-06-10 13:28:50|36287.26|36287.26|36278.65|36278.65|36287.26|36287.26|36278.65|36278.65|0
1654867740000|2022-06-10 13:29:00|36280.43|36280.43|36280.43|36280.43|36280.43|36280.43|36280.43|36280.43|0
1654867770000|2022-06-10 13:29:30|36282.2|36282.2|36282.2|36282.2|36282.2|36282.2|36282.2|36282.2|0
1654867790000|2022-06-10 13:29:50|36286.51|36286.51|36273.59|36273.59|36286.51|36286.51|36273.59|36273.59|0
1654867800000|2022-06-10 13:30:00|36277.9|36277.9|36225.19|36225.19|36282.2|36282.2|36212.27|36212.27|0
1654867810000|2022-06-10 13:30:10|36226.97|36226.97|36290.82|36290.82|36290.82|36290.82|36226.97|36226.97|0
1654867820000|2022-06-10 13:30:20|36286.51|36286.51|36282.2|36282.2|36299.43|36299.43|36282.2|36282.2|0
1654867830000|2022-06-10 13:30:30|36276.12|36276.12|36284.73|36284.73|36293.34|36293.34|36276.12|36276.12|0
1654867840000|2022-06-10 13:30:40|36297.65|36297.65|36268.26|36268.26|36297.65|36297.65|36268.26|36268.26|0
1654867850000|2022-06-10 13:30:50|36272.56|36272.56|36276.87|36276.87|36276.87|36276.87|36272.56|36272.56|0
1654867860000|2022-06-10 13:31:00|36272.56|36272.56|36249.25|36249.25|36281.18|36281.18|36249.25|36249.25|0
1654867870000|2022-06-10 13:31:10|36240.64|36240.64|36240.64|36240.64|36240.64|36240.64|36240.64|36240.64|0
1654867880000|2022-06-10 13:31:20|36253.56|36253.56|36253.56|36253.56|36253.56|36253.56|36240.64|36240.64|0
1654867890000|2022-06-10 13:31:30|36249.25|36249.25|36251.03|36251.03|36251.03|36251.03|36246.73|36246.73|0
1654867900000|2022-06-10 13:31:40|36242.42|36242.42|36244.2|36244.2|36257.12|36257.12|36242.42|36242.42|0
1654867910000|2022-06-10 13:31:50|36252.81|36252.81|36253.56|36253.56|36257.87|36257.87|36249.25|36249.25|0
1654867920000|2022-06-10 13:32:00|36249.25|36249.25|36244.95|36244.95|36249.25|36249.25|36244.95|36244.95|0
1654867930000|2022-06-10 13:32:10|36240.64|36240.64|36236.34|36236.34|36244.95|36244.95|36236.34|36236.34|0
1654867940000|2022-06-10 13:32:20|36232.03|36232.03|36232.03|36232.03|36232.03|36232.03|36230.25|36230.25|0
1654867950000|2022-06-10 13:32:30|36236.34|36236.34|36232.03|36232.03|36236.34|36236.34|36232.03|36232.03|0
1654867960000|2022-06-10 13:32:40|36236.34|36236.34|36240.64|36240.64|36240.64|36240.64|36236.34|36236.34|0
1654867970000|2022-06-10 13:32:50|36236.34|36236.34|36252.81|36252.81|36252.81|36252.81|36236.34|36236.34|0
1654867980000|2022-06-10 13:33:00|36248.5|36248.5|36261.42|36261.42|36261.42|36261.42|36248.5|36248.5|0
1654867990000|2022-06-10 13:33:10|36257.12|36257.12|36252.81|36252.81|36257.12|36257.12|36252.81|36252.81|0
1654868010000|2022-06-10 13:33:30|36248.5|36248.5|36244.2|36244.2|36248.5|36248.5|36244.2|36244.2|0
1654868020000|2022-06-10 13:33:40|36239.89|36239.89|36239.89|36239.89|36239.89|36239.89|36239.89|36239.89|0
1654868030000|2022-06-10 13:33:50|36235.58|36235.58|36241.67|36241.67|36241.67|36241.67|36235.58|36235.58|0
1654868040000|2022-06-10 13:34:00|36250.28|36250.28|36250.28|36250.28|36254.59|36254.59|36241.67|36241.67|0
1654868050000|2022-06-10 13:34:10|36245.97|36245.97|36250.28|36250.28|36250.28|36250.28|36245.97|36245.97|0
1654868060000|2022-06-10 13:34:20|36252.06|36252.06|36253.83|36253.83|36253.83|36253.83|36252.06|36252.06|0
1654868070000|2022-06-10 13:34:30|36249.53|36249.53|36245.22|36245.22|36249.53|36249.53|36245.22|36245.22|0
1654868080000|2022-06-10 13:34:40|36240.91|36240.91|36240.91|36240.91|36240.91|36240.91|36240.91|36240.91|0
1654868090000|2022-06-10 13:34:50|36245.22|36245.22|36245.22|36245.22|36245.22|36245.22|36245.22|36245.22|0
1654868100000|2022-06-10 13:35:00|36247|36247|36240.91|36240.91|36247|36247|36240.91|36240.91|0
1654868110000|2022-06-10 13:35:10|36232.3|36232.3|36226.22|36226.22|36232.3|36232.3|36226.22|36226.22|0
1654868120000|2022-06-10 13:35:20|36224.44|36224.44|36224.44|36224.44|36224.44|36224.44|36224.44|36224.44|0
1654868130000|2022-06-10 13:35:30|36230.52|36230.52|36226.22|36226.22|36239.14|36239.14|36226.22|36226.22|0
1654868140000|2022-06-10 13:35:40|36221.91|36221.91|36221.91|36221.91|36221.91|36221.91|36221.91|36221.91|0
1654868150000|2022-06-10 13:35:50|36226.22|36226.22|36226.22|36226.22|36226.22|36226.22|36226.22|36226.22|0
1654868160000|2022-06-10 13:36:00|36224.44|36224.44|36224.44|36224.44|36224.44|36224.44|36220.13|36220.13|0
1654868170000|2022-06-10 13:36:10|36220.13|36220.13|36224.44|36224.44|36224.44|36224.44|36220.13|36220.13|0
1654868180000|2022-06-10 13:36:20|36226.22|36226.22|36224.44|36224.44|36228|36228|36222.66|36222.66|0
1654868190000|2022-06-10 13:36:30|36222.66|36222.66|36231.28|36231.28|36231.28|36231.28|36222.66|36222.66|0
1654868210000|2022-06-10 13:36:50|36229.5|36229.5|36229.5|36229.5|36229.5|36229.5|36229.5|36229.5|0
1654868220000|2022-06-10 13:37:00|36225.19|36225.19|36216.58|36216.58|36225.19|36225.19|36216.58|36216.58|0
1654868240000|2022-06-10 13:37:20|36218.36|36218.36|36216.58|36216.58|36220.89|36220.89|36216.58|36216.58|0
1654868260000|2022-06-10 13:37:40|36212.27|36212.27|36210.5|36210.5|36212.27|36212.27|36201.88|36201.88|0
1654868270000|2022-06-10 13:37:50|36212.27|36212.27|36223.42|36223.42|36223.42|36223.42|36210.5|36210.5|0
1654868280000|2022-06-10 13:38:00|36219.11|36219.11|36216.58|36216.58|36222.66|36222.66|36216.58|36216.58|0
1654868290000|2022-06-10 13:38:10|36218.36|36218.36|36216.58|36216.58|36218.36|36218.36|36216.58|36216.58|0
1654868300000|2022-06-10 13:38:20|36214.8|36214.8|36212.27|36212.27|36214.8|36214.8|36206.94|36206.94|0
1654868310000|2022-06-10 13:38:30|36220.89|36220.89|36218.36|36218.36|36222.66|36222.66|36218.36|36218.36|0
1654868320000|2022-06-10 13:38:40|36222.66|36222.66|36218.36|36218.36|36224.44|36224.44|36218.36|36218.36|0
1654868330000|2022-06-10 13:38:50|36216.58|36216.58|36218.36|36218.36|36218.36|36218.36|36216.58|36216.58|0
1654868340000|2022-06-10 13:39:00|36214.05|36214.05|36212.27|36212.27|36214.05|36214.05|36212.27|36212.27|0
1654868350000|2022-06-10 13:39:10|36207.97|36207.97|36190.74|36190.74|36207.97|36207.97|36190.74|36190.74|0
1654868360000|2022-06-10 13:39:20|36195.05|36195.05|36195.05|36195.05|36195.05|36195.05|36195.05|36195.05|0
1654868370000|2022-06-10 13:39:30|36203.66|36203.66|36205.44|36205.44|36205.44|36205.44|36203.66|36203.66|0
1654868380000|2022-06-10 13:39:40|36192.52|36192.52|36199.35|36199.35|36199.35|36199.35|36190.74|36190.74|0
1654868390000|2022-06-10 13:39:50|36203.66|36203.66|36203.66|36203.66|36203.66|36203.66|36203.66|36203.66|0
1654868400000|2022-06-10 13:40:00|36201.88|36201.88|36188.96|36188.96|36201.88|36201.88|36188.96|36188.96|0
1654868410000|2022-06-10 13:40:10|36201.88|36201.88|36208.72|36208.72|36208.72|36208.72|36200.11|36200.11|0
1654868420000|2022-06-10 13:40:20|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|0
1654868430000|2022-06-10 13:40:30|36212.27|36212.27|36214.05|36214.05|36214.05|36214.05|36212.27|36212.27|0
1654868450000|2022-06-10 13:40:50|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|0
1654868460000|2022-06-10 13:41:00|36231.28|36231.28|36222.66|36222.66|36231.28|36231.28|36222.66|36222.66|0
1654868470000|2022-06-10 13:41:10|36220.89|36220.89|36216.58|36216.58|36220.89|36220.89|36216.58|36216.58|0
1654868480000|2022-06-10 13:41:20|36225.19|36225.19|36220.89|36220.89|36225.19|36225.19|36220.89|36220.89|0
1654868490000|2022-06-10 13:41:30|36226.22|36226.22|36226.22|36226.22|36226.22|36226.22|36226.22|36226.22|0
1654868500000|2022-06-10 13:41:40|36230.52|36230.52|36217.61|36217.61|36230.52|36230.52|36213.3|36213.3|0
1654868510000|2022-06-10 13:41:50|36213.3|36213.3|36194.3|36194.3|36213.3|36213.3|36188.21|36188.21|0
1654868520000|2022-06-10 13:42:00|36189.99|36189.99|36191.77|36191.77|36191.77|36191.77|36189.99|36189.99|0
1654868530000|2022-06-10 13:42:10|36196.07|36196.07|36196.07|36196.07|36196.07|36196.07|36196.07|36196.07|0
1654868540000|2022-06-10 13:42:20|36191.77|36191.77|36187.46|36187.46|36191.77|36191.77|36187.46|36187.46|0
1654868550000|2022-06-10 13:42:30|36178.85|36178.85|36181.38|36181.38|36183.15|36183.15|36178.85|36178.85|0
1654868560000|2022-06-10 13:42:40|36168.46|36168.46|36172.76|36172.76|36172.76|36172.76|36168.46|36168.46|0
1654868570000|2022-06-10 13:42:50|36177.07|36177.07|36164.15|36164.15|36177.07|36177.07|36164.15|36164.15|0
1654868580000|2022-06-10 13:43:00|36162.37|36162.37|36168.46|36168.46|36168.46|36168.46|36162.37|36162.37|0
1654868590000|2022-06-10 13:43:10|36172.76|36172.76|36165.65|36165.65|36179.6|36179.6|36165.65|36165.65|0
1654868610000|2022-06-10 13:43:30|36161.35|36161.35|36165.65|36165.65|36165.65|36165.65|36161.35|36161.35|0
1654868620000|2022-06-10 13:43:40|36167.43|36167.43|36163.13|36163.13|36167.43|36167.43|36163.13|36163.13|0
1654868630000|2022-06-10 13:43:50|36158.82|36158.82|36158.82|36158.82|36158.82|36158.82|36158.82|36158.82|0
1654868640000|2022-06-10 13:44:00|36160.6|36160.6|36160.6|36160.6|36160.6|36160.6|36160.6|36160.6|0
1654868650000|2022-06-10 13:44:10|36164.9|36164.9|36154.51|36154.51|36164.9|36164.9|36154.51|36154.51|0
1654868670000|2022-06-10 13:44:30|36149.18|36149.18|36152.73|36152.73|36152.73|36152.73|36149.18|36149.18|0
1654868680000|2022-06-10 13:44:40|36148.43|36148.43|36144.87|36144.87|36148.43|36148.43|36144.87|36144.87|0
1654868690000|2022-06-10 13:44:50|36149.18|36149.18|36159.57|36159.57|36159.57|36159.57|36149.18|36149.18|0
1654868700000|2022-06-10 13:45:00|36163.88|36163.88|36138.04|36138.04|36163.88|36163.88|36138.04|36138.04|0
1654868710000|2022-06-10 13:45:10|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|0
1654868730000|2022-06-10 13:45:30|36150.96|36150.96|36150.96|36150.96|36150.96|36150.96|36150.96|36150.96|0
1654868740000|2022-06-10 13:45:40|36155.26|36155.26|36150.96|36150.96|36155.26|36155.26|36150.96|36150.96|0
1654868750000|2022-06-10 13:45:50|36152.73|36152.73|36158.82|36158.82|36158.82|36158.82|36152.73|36152.73|0
1654868760000|2022-06-10 13:46:00|36150.21|36150.21|36151.98|36151.98|36151.98|36151.98|36145.9|36145.9|0
1654868770000|2022-06-10 13:46:10|36141.59|36141.59|36132.98|36132.98|36141.59|36141.59|36132.98|36132.98|0
1654868790000|2022-06-10 13:46:30|36124.37|36124.37|36124.37|36124.37|36124.37|36124.37|36124.37|36124.37|0
1654868800000|2022-06-10 13:46:40|36120.06|36120.06|36130.45|36130.45|36130.45|36130.45|36120.06|36120.06|0
1654868810000|2022-06-10 13:46:50|36126.9|36126.9|36126.9|36126.9|36126.9|36126.9|36126.9|36126.9|0
1654868820000|2022-06-10 13:47:00|36122.59|36122.59|36122.59|36122.59|36122.59|36122.59|36118.28|36118.28|0
1654868830000|2022-06-10 13:47:10|36126.9|36126.9|36132.98|36132.98|36132.98|36132.98|36126.9|36126.9|0
1654868840000|2022-06-10 13:47:20|36137.29|36137.29|36137.29|36137.29|36137.29|36137.29|36137.29|36137.29|0
1654868850000|2022-06-10 13:47:30|36139.06|36139.06|36151.98|36151.98|36151.98|36151.98|36139.06|36139.06|0
1654868860000|2022-06-10 13:47:40|36154.51|36154.51|36145.9|36145.9|36154.51|36154.51|36145.9|36145.9|0
1654868870000|2022-06-10 13:47:50|36144.12|36144.12|36148.43|36148.43|36148.43|36148.43|36144.12|36144.12|0
1654868880000|2022-06-10 13:48:00|36144.12|36144.12|36144.12|36144.12|36144.12|36144.12|36144.12|36144.12|0
1654868890000|2022-06-10 13:48:10|36139.82|36139.82|36139.82|36139.82|36139.82|36139.82|36139.82|36139.82|0
1654868900000|2022-06-10 13:48:20|36135.51|36135.51|36135.51|36135.51|36135.51|36135.51|36135.51|36135.51|0
1654868910000|2022-06-10 13:48:30|36131.2|36131.2|36126.9|36126.9|36131.2|36131.2|36126.9|36126.9|0
1654868920000|2022-06-10 13:48:40|36130.45|36130.45|36126.9|36126.9|36130.45|36130.45|36126.9|36126.9|0
1654868930000|2022-06-10 13:48:50|36128.67|36128.67|36132.98|36132.98|36132.98|36132.98|36128.67|36128.67|0
1654868940000|2022-06-10 13:49:00|36128.67|36128.67|36139.06|36139.06|36139.06|36139.06|36128.67|36128.67|0
1654868950000|2022-06-10 13:49:10|36137.29|36137.29|36137.29|36137.29|36137.29|36137.29|36137.29|36137.29|0
1654868960000|2022-06-10 13:49:20|36145.9|36145.9|36145.9|36145.9|36150.21|36150.21|36145.9|36145.9|0
1654868990000|2022-06-10 13:49:50|36141.59|36141.59|36141.59|36141.59|36141.59|36141.59|36141.59|36141.59|0
1654869000000|2022-06-10 13:50:00|36150.21|36150.21|36145.9|36145.9|36150.21|36150.21|36145.9|36145.9|0
1654869010000|2022-06-10 13:50:10|36147.68|36147.68|36143.37|36143.37|36151.98|36151.98|36143.37|36143.37|0
1654869050000|2022-06-10 13:50:50|36139.06|36139.06|36139.06|36139.06|36139.06|36139.06|36139.06|36139.06|0
1654869060000|2022-06-10 13:51:00|36147.68|36147.68|36147.68|36147.68|36147.68|36147.68|36147.68|36147.68|0
1654869080000|2022-06-10 13:51:20|36151.98|36151.98|36147.68|36147.68|36151.98|36151.98|36147.68|36147.68|0
1654869090000|2022-06-10 13:51:30|36143.37|36143.37|36143.37|36143.37|36143.37|36143.37|36143.37|36143.37|0
1654869110000|2022-06-10 13:51:50|36139.06|36139.06|36147.68|36147.68|36147.68|36147.68|36139.06|36139.06|0
1654869120000|2022-06-10 13:52:00|36143.37|36143.37|36147.68|36147.68|36147.68|36147.68|36143.37|36143.37|0
1654869130000|2022-06-10 13:52:10|36151.98|36151.98|36156.29|36156.29|36156.29|36156.29|36147.68|36147.68|0
1654869140000|2022-06-10 13:52:20|36147.68|36147.68|36151.98|36151.98|36151.98|36151.98|36147.68|36147.68|0
1654869150000|2022-06-10 13:52:30|36147.68|36147.68|36129.43|36129.43|36147.68|36147.68|36129.43|36129.43|0
1654869160000|2022-06-10 13:52:40|36133.73|36133.73|36133.73|36133.73|36137.29|36137.29|36133.73|36133.73|0
1654869170000|2022-06-10 13:52:50|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|0
1654869180000|2022-06-10 13:53:00|36139.82|36139.82|36139.82|36139.82|36139.82|36139.82|36138.04|36138.04|0
1654869220000|2022-06-10 13:53:40|36144.12|36144.12|36146.65|36146.65|36146.65|36146.65|36142.34|36142.34|0
1654869230000|2022-06-10 13:53:50|36150.96|36150.96|36146.65|36146.65|36150.96|36150.96|36146.65|36146.65|0
1654869240000|2022-06-10 13:54:00|36150.96|36150.96|36146.65|36146.65|36150.96|36150.96|36146.65|36146.65|0
1654869260000|2022-06-10 13:54:20|36148.43|36148.43|36148.43|36148.43|36150.21|36150.21|36148.43|36148.43|0
1654869280000|2022-06-10 13:54:40|36144.12|36144.12|36139.82|36139.82|36144.12|36144.12|36139.82|36139.82|0
1654869290000|2022-06-10 13:54:50|36135.51|36135.51|36139.82|36139.82|36139.82|36139.82|36135.51|36135.51|0
1654869310000|2022-06-10 13:55:10|36148.43|36148.43|36152.73|36152.73|36152.73|36152.73|36148.43|36148.43|0
1654869320000|2022-06-10 13:55:20|36157.04|36157.04|36157.04|36157.04|36157.04|36157.04|36157.04|36157.04|0
1654869330000|2022-06-10 13:55:30|36161.35|36161.35|36163.13|36163.13|36171.74|36171.74|36161.35|36161.35|0
1654869350000|2022-06-10 13:55:50|36158.82|36158.82|36158.82|36158.82|36158.82|36158.82|36158.82|36158.82|0
1654869360000|2022-06-10 13:56:00|36154.51|36154.51|36154.51|36154.51|36154.51|36154.51|36154.51|36154.51|0
1654869370000|2022-06-10 13:56:10|36152.73|36152.73|36144.12|36144.12|36152.73|36152.73|36144.12|36144.12|0
1654869380000|2022-06-10 13:56:20|36148.43|36148.43|36154.51|36154.51|36154.51|36154.51|36148.43|36148.43|0
1654869420000|2022-06-10 13:57:00|36158.82|36158.82|36164.9|36164.9|36169.21|36169.21|36158.82|36158.82|0
1654869430000|2022-06-10 13:57:10|36169.21|36169.21|36173.52|36173.52|36173.52|36173.52|36169.21|36169.21|0
1654869440000|2022-06-10 13:57:20|36175.29|36175.29|36173.52|36173.52|36175.29|36175.29|36173.52|36173.52|0
1654869450000|2022-06-10 13:57:30|36177.07|36177.07|36181.38|36181.38|36185.68|36185.68|36177.07|36177.07|0
1654869460000|2022-06-10 13:57:40|36184.93|36184.93|36184.93|36184.93|36184.93|36184.93|36184.93|36184.93|0
1654869480000|2022-06-10 13:58:00|36186.71|36186.71|36191.01|36191.01|36203.93|36203.93|36186.71|36186.71|0
1654869490000|2022-06-10 13:58:10|36195.32|36195.32|36195.32|36195.32|36195.32|36195.32|36195.32|36195.32|0
1654869510000|2022-06-10 13:58:30|36197.1|36197.1|36188.48|36188.48|36197.1|36197.1|36188.48|36188.48|0
1654869520000|2022-06-10 13:58:40|36186.71|36186.71|36186.71|36186.71|36186.71|36186.71|36186.71|36186.71|0
1654869530000|2022-06-10 13:58:50|36182.4|36182.4|36180.62|36180.62|36182.4|36182.4|36180.62|36180.62|0
1654869540000|2022-06-10 13:59:00|36184.93|36184.93|36193.54|36193.54|36193.54|36193.54|36184.93|36184.93|0
1654869560000|2022-06-10 13:59:20|36189.24|36189.24|36189.24|36189.24|36189.24|36189.24|36189.24|36189.24|0
1654869570000|2022-06-10 13:59:30|36187.46|36187.46|36191.77|36191.77|36191.77|36191.77|36187.46|36187.46|0
1654869580000|2022-06-10 13:59:40|36187.46|36187.46|36187.46|36187.46|36187.46|36187.46|36187.46|36187.46|0
1654869590000|2022-06-10 13:59:50|36183.15|36183.15|36183.15|36183.15|36187.46|36187.46|36183.15|36183.15|0
1654869600000|2022-06-10 14:00:00|36181.38|36181.38|36158.07|36158.07|36181.38|36181.38|36158.07|36158.07|0
1654869610000|2022-06-10 14:00:10|36166.68|36166.68|36166.68|36166.68|36175.29|36175.29|36166.68|36166.68|0
1654869620000|2022-06-10 14:00:20|36170.99|36170.99|36175.29|36175.29|36175.29|36175.29|36170.99|36170.99|0
1654869640000|2022-06-10 14:00:40|36166.68|36166.68|36166.68|36166.68|36166.68|36166.68|36166.68|36166.68|0
1654869650000|2022-06-10 14:00:50|36170.99|36170.99|36170.99|36170.99|36170.99|36170.99|36166.68|36166.68|0
1654869660000|2022-06-10 14:01:00|36166.68|36166.68|36158.07|36158.07|36166.68|36166.68|36158.07|36158.07|0
1654869670000|2022-06-10 14:01:10|36156.29|36156.29|36151.98|36151.98|36156.29|36156.29|36151.98|36151.98|0
1654869690000|2022-06-10 14:01:30|36147.68|36147.68|36134.76|36134.76|36147.68|36147.68|36134.76|36134.76|0
1654869700000|2022-06-10 14:01:40|36139.06|36139.06|36139.06|36139.06|36139.06|36139.06|36139.06|36139.06|0
1654869710000|2022-06-10 14:01:50|36137.29|36137.29|36145.9|36145.9|36145.9|36145.9|36137.29|36137.29|0
1654869720000|2022-06-10 14:02:00|36141.59|36141.59|36142.34|36142.34|36145.9|36145.9|36141.59|36141.59|0
1654869730000|2022-06-10 14:02:10|36138.04|36138.04|36142.34|36142.34|36146.65|36146.65|36138.04|36138.04|0
1654869740000|2022-06-10 14:02:20|36146.65|36146.65|36144.12|36144.12|36152.73|36152.73|36144.12|36144.12|0
1654869770000|2022-06-10 14:02:50|36139.82|36139.82|36144.12|36144.12|36144.12|36144.12|36139.82|36139.82|0
1654869780000|2022-06-10 14:03:00|36135.51|36135.51|36133.73|36133.73|36135.51|36135.51|36133.73|36133.73|0
1654869820000|2022-06-10 14:03:40|36131.95|36131.95|36129.43|36129.43|36133.73|36133.73|36129.43|36129.43|0
1654869830000|2022-06-10 14:03:50|36125.12|36125.12|36125.12|36125.12|36125.12|36125.12|36125.12|36125.12|0
1654869840000|2022-06-10 14:04:00|36129.43|36129.43|36129.43|36129.43|36129.43|36129.43|36129.43|36129.43|0
1654869850000|2022-06-10 14:04:10|36125.12|36125.12|36133.73|36133.73|36133.73|36133.73|36125.12|36125.12|0
1654869880000|2022-06-10 14:04:40|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|0
1654869890000|2022-06-10 14:04:50|36133.73|36133.73|36133.73|36133.73|36133.73|36133.73|36133.73|36133.73|0
1654869910000|2022-06-10 14:05:10|36129.43|36129.43|36133.73|36133.73|36133.73|36133.73|36129.43|36129.43|0
1654869920000|2022-06-10 14:05:20|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|0
1654869930000|2022-06-10 14:05:30|36142.34|36142.34|36146.65|36146.65|36146.65|36146.65|36142.34|36142.34|0
1654869950000|2022-06-10 14:05:50|36142.34|36142.34|36142.34|36142.34|36142.34|36142.34|36142.34|36142.34|0
1654869960000|2022-06-10 14:06:00|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|0
1654869970000|2022-06-10 14:06:10|36142.34|36142.34|36148.43|36148.43|36148.43|36148.43|36142.34|36142.34|0
1654869980000|2022-06-10 14:06:20|36152.73|36152.73|36152.73|36152.73|36152.73|36152.73|36152.73|36152.73|0
1654869990000|2022-06-10 14:06:30|36148.43|36148.43|36144.12|36144.12|36152.73|36152.73|36139.82|36139.82|0
1654870000000|2022-06-10 14:06:40|36142.34|36142.34|36140.57|36140.57|36142.34|36142.34|36140.57|36140.57|0
1654870010000|2022-06-10 14:06:50|36136.26|36136.26|36131.95|36131.95|36136.26|36136.26|36131.95|36131.95|0
1654870020000|2022-06-10 14:07:00|36136.26|36136.26|36140.57|36140.57|36140.57|36140.57|36136.26|36136.26|0
1654870040000|2022-06-10 14:07:20|36136.26|36136.26|36136.26|36136.26|36136.26|36136.26|36136.26|36136.26|0
1654870050000|2022-06-10 14:07:30|36138.04|36138.04|36146.65|36146.65|36146.65|36146.65|36138.04|36138.04|0
1654870060000|2022-06-10 14:07:40|36142.34|36142.34|36138.04|36138.04|36142.34|36142.34|36138.04|36138.04|0
1654870070000|2022-06-10 14:07:50|36142.34|36142.34|36146.65|36146.65|36146.65|36146.65|36142.34|36142.34|0
1654870080000|2022-06-10 14:08:00|36148.43|36148.43|36148.43|36148.43|36148.43|36148.43|36148.43|36148.43|0
1654870090000|2022-06-10 14:08:10|36139.82|36139.82|36139.82|36139.82|36139.82|36139.82|36139.82|36139.82|0
1654870100000|2022-06-10 14:08:20|36148.43|36148.43|36152.73|36152.73|36152.73|36152.73|36148.43|36148.43|0
1654870120000|2022-06-10 14:08:40|36148.43|36148.43|36150.21|36150.21|36150.21|36150.21|36148.43|36148.43|0
1654870130000|2022-06-10 14:08:50|36145.9|36145.9|36145.9|36145.9|36145.9|36145.9|36145.9|36145.9|0
1654870140000|2022-06-10 14:09:00|36141.59|36141.59|36131.2|36131.2|36141.59|36141.59|36131.2|36131.2|0
1654870190000|2022-06-10 14:09:50|36126.9|36126.9|36131.2|36131.2|36131.2|36131.2|36126.9|36126.9|0
1654870200000|2022-06-10 14:10:00|36132.98|36132.98|36135.51|36135.51|36135.51|36135.51|36126.9|36126.9|0
1654870210000|2022-06-10 14:10:10|36139.82|36139.82|36144.12|36144.12|36144.12|36144.12|36139.82|36139.82|0
1654870220000|2022-06-10 14:10:20|36139.82|36139.82|36150.21|36150.21|36150.21|36150.21|36139.82|36139.82|0
1654870240000|2022-06-10 14:10:40|36148.43|36148.43|36148.43|36148.43|36148.43|36148.43|36148.43|36148.43|0
1654870250000|2022-06-10 14:10:50|36144.12|36144.12|36129.43|36129.43|36144.12|36144.12|36129.43|36129.43|0
1654870280000|2022-06-10 14:11:20|36127.65|36127.65|36138.04|36138.04|36138.04|36138.04|36127.65|36127.65|0
1654870290000|2022-06-10 14:11:30|36133.73|36133.73|36138.04|36138.04|36138.04|36138.04|36133.73|36133.73|0
1654870300000|2022-06-10 14:11:40|36133.73|36133.73|36133.73|36133.73|36133.73|36133.73|36133.73|36133.73|0
1654870310000|2022-06-10 14:11:50|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|0
1654870320000|2022-06-10 14:12:00|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|36142.34|36142.34|0
1654870330000|2022-06-10 14:12:10|36142.34|36142.34|36142.34|36142.34|36142.34|36142.34|36142.34|36142.34|0
1654870350000|2022-06-10 14:12:30|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|0
1654870360000|2022-06-10 14:12:40|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|0
1654870370000|2022-06-10 14:12:50|36133.73|36133.73|36138.04|36138.04|36138.04|36138.04|36133.73|36133.73|0
1654870390000|2022-06-10 14:13:10|36142.34|36142.34|36138.04|36138.04|36150.96|36150.96|36138.04|36138.04|0
1654870410000|2022-06-10 14:13:30|36150.96|36150.96|36155.26|36155.26|36155.26|36155.26|36150.96|36150.96|0
1654870420000|2022-06-10 14:13:40|36150.96|36150.96|36146.65|36146.65|36150.96|36150.96|36146.65|36146.65|0
1654870440000|2022-06-10 14:14:00|36142.34|36142.34|36140.57|36140.57|36142.34|36142.34|36140.57|36140.57|0
1654870450000|2022-06-10 14:14:10|36144.87|36144.87|36144.87|36144.87|36144.87|36144.87|36144.87|36144.87|0
1654870460000|2022-06-10 14:14:20|36146.65|36146.65|36155.26|36155.26|36155.26|36155.26|36146.65|36146.65|0
1654870480000|2022-06-10 14:14:40|36150.96|36150.96|36150.96|36150.96|36150.96|36150.96|36150.96|36150.96|0
1654870490000|2022-06-10 14:14:50|36155.26|36155.26|36155.26|36155.26|36155.26|36155.26|36155.26|36155.26|0
1654870500000|2022-06-10 14:15:00|36150.96|36150.96|36144.87|36144.87|36150.96|36150.96|36144.87|36144.87|0
1654870510000|2022-06-10 14:15:10|36149.18|36149.18|36153.49|36153.49|36153.49|36153.49|36149.18|36149.18|0
1654870530000|2022-06-10 14:15:30|36155.26|36155.26|36155.26|36155.26|36155.26|36155.26|36155.26|36155.26|0
1654870540000|2022-06-10 14:15:40|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|0
1654870560000|2022-06-10 14:16:00|36159.57|36159.57|36163.13|36163.13|36163.13|36163.13|36159.57|36159.57|0
1654870570000|2022-06-10 14:16:10|36176.04|36176.04|36171.74|36171.74|36176.04|36176.04|36171.74|36171.74|0
1654870580000|2022-06-10 14:16:20|36169.96|36169.96|36159.57|36159.57|36169.96|36169.96|36159.57|36159.57|0
1654870610000|2022-06-10 14:16:50|36155.26|36155.26|36155.26|36155.26|36155.26|36155.26|36155.26|36155.26|0
1654870620000|2022-06-10 14:17:00|36150.96|36150.96|36150.96|36150.96|36159.57|36159.57|36150.96|36150.96|0
1654870630000|2022-06-10 14:17:10|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|36146.65|0
1654870640000|2022-06-10 14:17:20|36142.34|36142.34|36138.79|36138.79|36142.34|36142.34|36138.79|36138.79|0
1654870650000|2022-06-10 14:17:30|36134.48|36134.48|36143.1|36143.1|36143.1|36143.1|36134.48|36134.48|0
1654870680000|2022-06-10 14:18:00|36141.32|36141.32|36141.32|36141.32|36141.32|36141.32|36141.32|36141.32|0
1654870690000|2022-06-10 14:18:10|36137.01|36137.01|36137.01|36137.01|36141.32|36141.32|36137.01|36137.01|0
1654870700000|2022-06-10 14:18:20|36145.63|36145.63|36154.24|36154.24|36154.24|36154.24|36145.63|36145.63|0
1654870710000|2022-06-10 14:18:30|36156.02|36156.02|36160.32|36160.32|36160.32|36160.32|36156.02|36156.02|0
1654870720000|2022-06-10 14:18:40|36156.02|36156.02|36154.24|36154.24|36160.32|36160.32|36154.24|36154.24|0
1654870740000|2022-06-10 14:19:00|36149.93|36149.93|36149.93|36149.93|36149.93|36149.93|36149.93|36149.93|0
1654870750000|2022-06-10 14:19:10|36154.24|36154.24|36154.24|36154.24|36154.24|36154.24|36154.24|36154.24|0
1654870770000|2022-06-10 14:19:30|36162.85|36162.85|36162.85|36162.85|36162.85|36162.85|36162.85|36162.85|0
1654870780000|2022-06-10 14:19:40|36158.55|36158.55|36154.24|36154.24|36158.55|36158.55|36154.24|36154.24|0
1654870800000|2022-06-10 14:20:00|36145.63|36145.63|36145.63|36145.63|36149.93|36149.93|36145.63|36145.63|0
1654870810000|2022-06-10 14:20:10|36139.54|36139.54|36139.54|36139.54|36139.54|36139.54|36139.54|36139.54|0
1654870820000|2022-06-10 14:20:20|36137.77|36137.77|36137.77|36137.77|36137.77|36137.77|36137.77|36137.77|0
1654870830000|2022-06-10 14:20:30|36135.99|36135.99|36132.43|36132.43|36135.99|36135.99|36128.13|36128.13|0
1654870840000|2022-06-10 14:20:40|36136.74|36136.74|36141.05|36141.05|36141.05|36141.05|36136.74|36136.74|0
1654870850000|2022-06-10 14:20:50|36144.6|36144.6|36146.38|36146.38|36146.38|36146.38|36144.6|36144.6|0
1654870870000|2022-06-10 14:21:10|36159.3|36159.3|36159.3|36159.3|36159.3|36159.3|36159.3|36159.3|0
1654870880000|2022-06-10 14:21:20|36154.99|36154.99|36146.38|36146.38|36154.99|36154.99|36146.38|36146.38|0
1654870890000|2022-06-10 14:21:30|36142.07|36142.07|36142.07|36142.07|36142.07|36142.07|36142.07|36142.07|0
1654870920000|2022-06-10 14:22:00|36146.38|36146.38|36152.46|36152.46|36156.77|36156.77|36146.38|36146.38|0
1654870930000|2022-06-10 14:22:10|36154.24|36154.24|36154.24|36154.24|36154.24|36154.24|36154.24|36154.24|0
1654870940000|2022-06-10 14:22:20|36149.93|36149.93|36149.93|36149.93|36149.93|36149.93|36149.93|36149.93|0
1654870950000|2022-06-10 14:22:30|36145.63|36145.63|36145.63|36145.63|36145.63|36145.63|36145.63|36145.63|0
1654870980000|2022-06-10 14:23:00|36141.32|36141.32|36154.24|36154.24|36154.24|36154.24|36141.32|36141.32|0
1654870990000|2022-06-10 14:23:10|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|0
1654871020000|2022-06-10 14:23:40|36167.16|36167.16|36171.47|36171.47|36175.77|36175.77|36167.16|36167.16|0
1654871030000|2022-06-10 14:23:50|36175.77|36175.77|36177.55|36177.55|36181.86|36181.86|36175.77|36175.77|0
1654871040000|2022-06-10 14:24:00|36175.77|36175.77|36188.69|36188.69|36188.69|36188.69|36171.47|36171.47|0
1654871050000|2022-06-10 14:24:10|36193|36193|36193|36193|36193|36193|36193|36193|0
1654871060000|2022-06-10 14:24:20|36188.69|36188.69|36181.86|36181.86|36192.25|36192.25|36181.86|36181.86|0
1654871070000|2022-06-10 14:24:30|36177.55|36177.55|36183.63|36183.63|36183.63|36183.63|36177.55|36177.55|0
1654871080000|2022-06-10 14:24:40|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|0
1654871090000|2022-06-10 14:24:50|36186.16|36186.16|36177.55|36177.55|36186.16|36186.16|36177.55|36177.55|0
1654871100000|2022-06-10 14:25:00|36175.77|36175.77|36180.08|36180.08|36180.08|36180.08|36171.47|36171.47|0
1654871120000|2022-06-10 14:25:20|36181.86|36181.86|36186.16|36186.16|36186.16|36186.16|36181.86|36181.86|0
1654871130000|2022-06-10 14:25:30|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|0
1654871140000|2022-06-10 14:25:40|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|0
1654871160000|2022-06-10 14:26:00|36181.86|36181.86|36183.63|36183.63|36186.16|36186.16|36181.86|36181.86|0
1654871180000|2022-06-10 14:26:20|36187.94|36187.94|36183.63|36183.63|36192.25|36192.25|36183.63|36183.63|0
1654871190000|2022-06-10 14:26:30|36196.55|36196.55|36187.94|36187.94|36196.55|36196.55|36187.94|36187.94|0
1654871200000|2022-06-10 14:26:40|36196.55|36196.55|36187.94|36187.94|36196.55|36196.55|36187.94|36187.94|0
1654871210000|2022-06-10 14:26:50|36192.25|36192.25|36196.55|36196.55|36196.55|36196.55|36192.25|36192.25|0
1654871220000|2022-06-10 14:27:00|36192.25|36192.25|36192.25|36192.25|36196.55|36196.55|36187.94|36187.94|0
1654871230000|2022-06-10 14:27:10|36196.55|36196.55|36187.94|36187.94|36208.72|36208.72|36187.94|36187.94|0
1654871250000|2022-06-10 14:27:30|36200.86|36200.86|36200.86|36200.86|36200.86|36200.86|36192.25|36192.25|0
1654871270000|2022-06-10 14:27:50|36205.16|36205.16|36200.86|36200.86|36205.16|36205.16|36200.86|36200.86|0
1654871280000|2022-06-10 14:28:00|36192.25|36192.25|36192.25|36192.25|36192.25|36192.25|36192.25|36192.25|0
1654871300000|2022-06-10 14:28:20|36181.86|36181.86|36180.08|36180.08|36181.86|36181.86|36180.08|36180.08|0
1654871340000|2022-06-10 14:29:00|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|36181.86|0
1654871370000|2022-06-10 14:29:30|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|36186.16|0
1654871380000|2022-06-10 14:29:40|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|36190.47|0
1654871390000|2022-06-10 14:29:50|36186.16|36186.16|36190.47|36190.47|36190.47|36190.47|36186.16|36186.16|0
1654871400000|2022-06-10 14:30:00|36194.02|36194.02|36195.8|36195.8|36195.8|36195.8|36194.02|36194.02|0
1654871410000|2022-06-10 14:30:10|36200.11|36200.11|36195.8|36195.8|36200.11|36200.11|36195.8|36195.8|0
1654871420000|2022-06-10 14:30:20|36200.11|36200.11|36204.41|36204.41|36204.41|36204.41|36200.11|36200.11|0
1654871430000|2022-06-10 14:30:30|36200.11|36200.11|36195.8|36195.8|36200.11|36200.11|36195.8|36195.8|0
1654871440000|2022-06-10 14:30:40|36200.11|36200.11|36204.41|36204.41|36204.41|36204.41|36200.11|36200.11|0
1654871450000|2022-06-10 14:30:50|36219.11|36219.11|36220.89|36220.89|36220.89|36220.89|36219.11|36219.11|0
1654871460000|2022-06-10 14:31:00|36219.11|36219.11|36223.42|36223.42|36223.42|36223.42|36219.11|36219.11|0
1654871470000|2022-06-10 14:31:10|36219.11|36219.11|36219.11|36219.11|36219.11|36219.11|36214.8|36214.8|0
1654871480000|2022-06-10 14:31:20|36227.72|36227.72|36233.81|36233.81|36238.11|36238.11|36227.72|36227.72|0
1654871490000|2022-06-10 14:31:30|36229.5|36229.5|36225.19|36225.19|36229.5|36229.5|36225.19|36225.19|0
1654871500000|2022-06-10 14:31:40|36220.89|36220.89|36213.03|36213.03|36220.89|36220.89|36213.03|36213.03|0
1654871520000|2022-06-10 14:32:00|36217.33|36217.33|36217.33|36217.33|36217.33|36217.33|36217.33|36217.33|0
1654871530000|2022-06-10 14:32:10|36221.64|36221.64|36221.64|36221.64|36221.64|36221.64|36217.33|36217.33|0
1654871540000|2022-06-10 14:32:20|36225.95|36225.95|36217.33|36217.33|36225.95|36225.95|36217.33|36217.33|0
1654871550000|2022-06-10 14:32:30|36221.64|36221.64|36221.64|36221.64|36221.64|36221.64|36221.64|36221.64|0
1654871560000|2022-06-10 14:32:40|36225.95|36225.95|36225.95|36225.95|36230.25|36230.25|36225.95|36225.95|0
1654871570000|2022-06-10 14:32:50|36230.25|36230.25|36230.25|36230.25|36230.25|36230.25|36230.25|36230.25|0
1654871580000|2022-06-10 14:33:00|36225.95|36225.95|36230.25|36230.25|36230.25|36230.25|36225.95|36225.95|0
1654871590000|2022-06-10 14:33:10|36225.95|36225.95|36217.33|36217.33|36225.95|36225.95|36217.33|36217.33|0
1654871600000|2022-06-10 14:33:20|36230.25|36230.25|36238.11|36238.11|36238.86|36238.86|36230.25|36230.25|0
1654871610000|2022-06-10 14:33:30|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|0
1654871620000|2022-06-10 14:33:40|36239.89|36239.89|36234.56|36234.56|36239.89|36239.89|36234.56|36234.56|0
1654871630000|2022-06-10 14:33:50|36238.86|36238.86|36243.17|36243.17|36243.17|36243.17|36238.86|36238.86|0
1654871640000|2022-06-10 14:34:00|36248.5|36248.5|36246.73|36246.73|36248.5|36248.5|36246.73|36246.73|0
1654871650000|2022-06-10 14:34:10|36242.42|36242.42|36252.81|36252.81|36252.81|36252.81|36242.42|36242.42|0
1654871660000|2022-06-10 14:34:20|36248.5|36248.5|36248.5|36248.5|36248.5|36248.5|36248.5|36248.5|0
1654871670000|2022-06-10 14:34:30|36246.73|36246.73|36257.12|36257.12|36257.12|36257.12|36246.73|36246.73|0
1654871680000|2022-06-10 14:34:40|36258.89|36258.89|36255.34|36255.34|36258.89|36258.89|36255.34|36255.34|0
1654871690000|2022-06-10 14:34:50|36259.64|36259.64|36255.34|36255.34|36259.64|36259.64|36255.34|36255.34|0
1654871700000|2022-06-10 14:35:00|36251.78|36251.78|36251.78|36251.78|36251.78|36251.78|36251.78|36251.78|0
1654871710000|2022-06-10 14:35:10|36256.09|36256.09|36259.64|36259.64|36259.64|36259.64|36256.09|36256.09|0
1654871720000|2022-06-10 14:35:20|36263.95|36263.95|36263.95|36263.95|36263.95|36263.95|36263.95|36263.95|0
1654871730000|2022-06-10 14:35:30|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|36268.26|0
1654871750000|2022-06-10 14:35:50|36263.95|36263.95|36278.65|36278.65|36278.65|36278.65|36263.95|36263.95|0
1654871760000|2022-06-10 14:36:00|36282.95|36282.95|36287.26|36287.26|36287.26|36287.26|36282.95|36282.95|0
1654871770000|2022-06-10 14:36:10|36282.95|36282.95|36282.95|36282.95|36282.95|36282.95|36282.95|36282.95|0
1654871780000|2022-06-10 14:36:20|36278.65|36278.65|36292.59|36292.59|36296.9|36296.9|36278.65|36278.65|0
1654871790000|2022-06-10 14:36:30|36296.9|36296.9|36299.43|36299.43|36301.21|36301.21|36296.9|36296.9|0
1654871800000|2022-06-10 14:36:40|36297.65|36297.65|36310.57|36310.57|36310.57|36310.57|36297.65|36297.65|0
1654871810000|2022-06-10 14:36:50|36314.88|36314.88|36306.26|36306.26|36314.88|36314.88|36306.26|36306.26|0
1654871820000|2022-06-10 14:37:00|36301.96|36301.96|36293.34|36293.34|36301.96|36301.96|36291.57|36291.57|0
1654871830000|2022-06-10 14:37:10|36289.04|36289.04|36289.04|36289.04|36289.04|36289.04|36289.04|36289.04|0
1654871840000|2022-06-10 14:37:20|36290.82|36290.82|36290.82|36290.82|36290.82|36290.82|36290.82|36290.82|0
1654871850000|2022-06-10 14:37:30|36289.04|36289.04|36280.43|36280.43|36289.04|36289.04|36280.43|36280.43|0
1654871860000|2022-06-10 14:37:40|36284.73|36284.73|36284.73|36284.73|36284.73|36284.73|36284.73|36284.73|0
1654871890000|2022-06-10 14:38:10|36289.04|36289.04|36290.82|36290.82|36290.82|36290.82|36289.04|36289.04|0
1654871900000|2022-06-10 14:38:20|36295.12|36295.12|36286.51|36286.51|36295.12|36295.12|36286.51|36286.51|0
1654871920000|2022-06-10 14:38:40|36295.12|36295.12|36295.12|36295.12|36295.12|36295.12|36295.12|36295.12|0
1654871930000|2022-06-10 14:38:50|36290.82|36290.82|36292.59|36292.59|36296.9|36296.9|36290.82|36290.82|0
1654871940000|2022-06-10 14:39:00|36288.29|36288.29|36288.29|36288.29|36288.29|36288.29|36288.29|36288.29|0
1654871950000|2022-06-10 14:39:10|36292.59|36292.59|36279.67|36279.67|36292.59|36292.59|36279.67|36279.67|0
1654871960000|2022-06-10 14:39:20|36283.98|36283.98|36288.29|36288.29|36288.29|36288.29|36283.98|36283.98|0
1654871970000|2022-06-10 14:39:30|36296.9|36296.9|36296.9|36296.9|36296.9|36296.9|36296.9|36296.9|0
1654871990000|2022-06-10 14:39:50|36300.45|36300.45|36300.45|36300.45|36300.45|36300.45|36300.45|36300.45|0
1654872000000|2022-06-10 14:40:00|36296.15|36296.15|36294.37|36294.37|36296.15|36296.15|36294.37|36294.37|0
1654872010000|2022-06-10 14:40:10|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|36298.68|0
1654872020000|2022-06-10 14:40:20|36294.37|36294.37|36292.59|36292.59|36294.37|36294.37|36292.59|36292.59|0
1654872030000|2022-06-10 14:40:30|36309.82|36309.82|36315.9|36315.9|36315.9|36315.9|36309.82|36309.82|0
1654872040000|2022-06-10 14:40:40|36317.68|36317.68|36317.68|36317.68|36317.68|36317.68|36317.68|36317.68|0
1654872060000|2022-06-10 14:41:00|36330.6|36330.6|36330.6|36330.6|36330.6|36330.6|36330.6|36330.6|0
1654872070000|2022-06-10 14:41:10|36334.91|36334.91|36334.91|36334.91|36334.91|36334.91|36334.91|36334.91|0
1654872080000|2022-06-10 14:41:20|36330.6|36330.6|36326.29|36326.29|36330.6|36330.6|36326.29|36326.29|0
1654872090000|2022-06-10 14:41:30|36330.6|36330.6|36326.29|36326.29|36330.6|36330.6|36326.29|36326.29|0
1654872100000|2022-06-10 14:41:40|36330.6|36330.6|36334.15|36334.15|36334.15|36334.15|36330.6|36330.6|0
1654872120000|2022-06-10 14:42:00|36335.93|36335.93|36335.93|36335.93|36335.93|36335.93|36335.93|36335.93|0
1654872130000|2022-06-10 14:42:10|36331.62|36331.62|36331.62|36331.62|36331.62|36331.62|36331.62|36331.62|0
1654872150000|2022-06-10 14:42:30|36335.93|36335.93|36340.24|36340.24|36340.24|36340.24|36335.93|36335.93|0
1654872160000|2022-06-10 14:42:40|36335.93|36335.93|36340.24|36340.24|36340.24|36340.24|36335.93|36335.93|0
1654872170000|2022-06-10 14:42:50|36342.01|36342.01|36342.01|36342.01|36342.01|36342.01|36337.71|36337.71|0
1654872180000|2022-06-10 14:43:00|36346.32|36346.32|36350.63|36350.63|36354.93|36354.93|36337.71|36337.71|0
1654872190000|2022-06-10 14:43:10|36346.32|36346.32|36346.32|36346.32|36350.63|36350.63|36337.71|36337.71|0
1654872200000|2022-06-10 14:43:20|36342.01|36342.01|36331.62|36331.62|36350.63|36350.63|36327.32|36327.32|0
1654872210000|2022-06-10 14:43:30|36327.32|36327.32|36327.32|36327.32|36327.32|36327.32|36314.4|36314.4|0
1654872220000|2022-06-10 14:43:40|36323.01|36323.01|36321.23|36321.23|36327.32|36327.32|36312.62|36312.62|0
1654872230000|2022-06-10 14:43:50|36316.93|36316.93|36334.15|36334.15|36334.15|36334.15|36312.62|36312.62|0
1654872240000|2022-06-10 14:44:00|36338.46|36338.46|36347.07|36347.07|36347.07|36347.07|36334.15|36334.15|0
1654872260000|2022-06-10 14:44:20|36359.99|36359.99|36351.38|36351.38|36359.99|36359.99|36351.38|36351.38|0
1654872270000|2022-06-10 14:44:30|36355.69|36355.69|36359.99|36359.99|36359.99|36359.99|36347.07|36347.07|0
1654872290000|2022-06-10 14:44:50|36372.91|36372.91|36372.91|36372.91|36372.91|36372.91|36372.91|36372.91|0
1654872300000|2022-06-10 14:45:00|36376.47|36376.47|36361.77|36361.77|36376.47|36376.47|36361.77|36361.77|0
1654872310000|2022-06-10 14:45:10|36365.32|36365.32|36373.94|36373.94|36373.94|36373.94|36365.32|36365.32|0
1654872320000|2022-06-10 14:45:20|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|0
1654872330000|2022-06-10 14:45:30|36365.32|36365.32|36369.63|36369.63|36369.63|36369.63|36365.32|36365.32|0
1654872340000|2022-06-10 14:45:40|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|0
1654872350000|2022-06-10 14:45:50|36380.02|36380.02|36371.41|36371.41|36380.02|36380.02|36371.41|36371.41|0
1654872360000|2022-06-10 14:46:00|36367.1|36367.1|36367.1|36367.1|36367.1|36367.1|36367.1|36367.1|0
1654872370000|2022-06-10 14:46:10|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|0
1654872380000|2022-06-10 14:46:20|36369.63|36369.63|36365.32|36365.32|36369.63|36369.63|36365.32|36365.32|0
1654872400000|2022-06-10 14:46:40|36369.63|36369.63|36361.02|36361.02|36369.63|36369.63|36361.02|36361.02|0
1654872410000|2022-06-10 14:46:50|36365.32|36365.32|36361.02|36361.02|36365.32|36365.32|36361.02|36361.02|0
1654872440000|2022-06-10 14:47:20|36356.71|36356.71|36354.93|36354.93|36359.24|36359.24|36354.93|36354.93|0
1654872450000|2022-06-10 14:47:30|36359.24|36359.24|36359.24|36359.24|36359.24|36359.24|36359.24|36359.24|0
1654872460000|2022-06-10 14:47:40|36361.02|36361.02|36382.55|36382.55|36382.55|36382.55|36361.02|36361.02|0
1654872480000|2022-06-10 14:48:00|36373.94|36373.94|36373.94|36373.94|36373.94|36373.94|36373.94|36373.94|0
1654872520000|2022-06-10 14:48:40|36379.27|36379.27|36379.27|36379.27|36379.27|36379.27|36379.27|36379.27|0
1654872540000|2022-06-10 14:49:00|36377.49|36377.49|36394.72|36394.72|36394.72|36394.72|36377.49|36377.49|0
1654872550000|2022-06-10 14:49:10|36398.27|36398.27|36408.66|36408.66|36408.66|36408.66|36398.27|36398.27|0
1654872560000|2022-06-10 14:49:20|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|0
1654872570000|2022-06-10 14:49:30|36417.27|36417.27|36425.14|36425.14|36425.14|36425.14|36417.27|36417.27|0
1654872580000|2022-06-10 14:49:40|36420.83|36420.83|36429.44|36429.44|36429.44|36429.44|36420.83|36420.83|0
1654872590000|2022-06-10 14:49:50|36433.75|36433.75|36435.53|36435.53|36435.53|36435.53|36433.75|36433.75|0
1654872600000|2022-06-10 14:50:00|36439.83|36439.83|36444.14|36444.14|36444.14|36444.14|36439.83|36439.83|0
1654872610000|2022-06-10 14:50:10|36448.44|36448.44|36457.06|36457.06|36457.06|36457.06|36448.44|36448.44|0
1654872620000|2022-06-10 14:50:20|36452.75|36452.75|36457.06|36457.06|36457.06|36457.06|36452.75|36452.75|0
1654872630000|2022-06-10 14:50:30|36452.75|36452.75|36457.06|36457.06|36457.06|36457.06|36452.75|36452.75|0
1654872650000|2022-06-10 14:50:50|36460.61|36460.61|36458.83|36458.83|36460.61|36460.61|36458.83|36458.83|0
1654872660000|2022-06-10 14:51:00|36454.53|36454.53|36458.83|36458.83|36458.83|36458.83|36454.53|36454.53|0
1654872670000|2022-06-10 14:51:10|36463.14|36463.14|36460.61|36460.61|36463.14|36463.14|36458.83|36458.83|0
1654872680000|2022-06-10 14:51:20|36469.23|36469.23|36467.45|36467.45|36469.23|36469.23|36467.45|36467.45|0
1654872690000|2022-06-10 14:51:30|36463.14|36463.14|36463.14|36463.14|36463.14|36463.14|36463.14|36463.14|0
1654872700000|2022-06-10 14:51:40|36467.45|36467.45|36477.84|36477.84|36477.84|36477.84|36467.45|36467.45|0
1654872710000|2022-06-10 14:51:50|36467.45|36467.45|36467.45|36467.45|36467.45|36467.45|36463.14|36463.14|0
1654872720000|2022-06-10 14:52:00|36471.75|36471.75|36463.14|36463.14|36471.75|36471.75|36463.14|36463.14|0
1654872750000|2022-06-10 14:52:30|36467.45|36467.45|36467.45|36467.45|36467.45|36467.45|36467.45|36467.45|0
1654872780000|2022-06-10 14:53:00|36463.14|36463.14|36463.14|36463.14|36463.14|36463.14|36463.14|36463.14|0
1654872790000|2022-06-10 14:53:10|36464.92|36464.92|36464.92|36464.92|36464.92|36464.92|36464.92|36464.92|0
1654872810000|2022-06-10 14:53:30|36469.23|36469.23|36473.53|36473.53|36473.53|36473.53|36469.23|36469.23|0
1654872830000|2022-06-10 14:53:50|36477.84|36477.84|36482.14|36482.14|36482.14|36482.14|36477.84|36477.84|0
1654872840000|2022-06-10 14:54:00|36483.92|36483.92|36488.23|36488.23|36496.84|36496.84|36483.92|36483.92|0
1654872850000|2022-06-10 14:54:10|36492.53|36492.53|36488.23|36488.23|36492.53|36492.53|36488.23|36488.23|0
1654872860000|2022-06-10 14:54:20|36492.53|36492.53|36488.23|36488.23|36496.84|36496.84|36488.23|36488.23|0
1654872880000|2022-06-10 14:54:40|36490.01|36490.01|36498.62|36498.62|36498.62|36498.62|36490.01|36490.01|0
1654872890000|2022-06-10 14:54:50|36494.31|36494.31|36494.31|36494.31|36494.31|36494.31|36490.01|36490.01|0
1654872900000|2022-06-10 14:55:00|36492.53|36492.53|36492.53|36492.53|36492.53|36492.53|36492.53|36492.53|0
1654872910000|2022-06-10 14:55:10|36496.84|36496.84|36496.84|36496.84|36496.84|36496.84|36496.84|36496.84|0
1654872920000|2022-06-10 14:55:20|36492.53|36492.53|36492.53|36492.53|36492.53|36492.53|36492.53|36492.53|0
1654872930000|2022-06-10 14:55:30|36501.15|36501.15|36505.45|36505.45|36505.45|36505.45|36501.15|36501.15|0
1654872940000|2022-06-10 14:55:40|36518.37|36518.37|36509.76|36509.76|36518.37|36518.37|36505.45|36505.45|0
1654872950000|2022-06-10 14:55:50|36513.31|36513.31|36513.31|36513.31|36513.31|36513.31|36513.31|36513.31|0
1654872960000|2022-06-10 14:56:00|36509.01|36509.01|36509.76|36509.76|36513.31|36513.31|36509.01|36509.01|0
1654872970000|2022-06-10 14:56:10|36511.54|36511.54|36507.23|36507.23|36511.54|36511.54|36507.23|36507.23|0
1654872980000|2022-06-10 14:56:20|36502.92|36502.92|36506.48|36506.48|36506.48|36506.48|36501.15|36501.15|0
1654872990000|2022-06-10 14:56:30|36504.7|36504.7|36504.7|36504.7|36504.7|36504.7|36504.7|36504.7|0
1654873020000|2022-06-10 14:57:00|36509.01|36509.01|36500.4|36500.4|36509.01|36509.01|36500.4|36500.4|0
1654873050000|2022-06-10 14:57:30|36502.17|36502.17|36500.4|36500.4|36502.17|36502.17|36500.4|36500.4|0
1654873060000|2022-06-10 14:57:40|36504.7|36504.7|36504.7|36504.7|36504.7|36504.7|36504.7|36504.7|0
1654873070000|2022-06-10 14:57:50|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|0
1654873080000|2022-06-10 14:58:00|36498.62|36498.62|36494.31|36494.31|36498.62|36498.62|36494.31|36494.31|0
1654873090000|2022-06-10 14:58:10|36498.62|36498.62|36498.62|36498.62|36498.62|36498.62|36498.62|36498.62|0
1654873110000|2022-06-10 14:58:30|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|0
1654873120000|2022-06-10 14:58:40|36504.7|36504.7|36504.7|36504.7|36504.7|36504.7|36504.7|36504.7|0
1654873140000|2022-06-10 14:59:00|36500.4|36500.4|36513.31|36513.31|36513.31|36513.31|36500.4|36500.4|0
1654873160000|2022-06-10 14:59:20|36511.54|36511.54|36511.54|36511.54|36513.31|36513.31|36511.54|36511.54|0
1654873170000|2022-06-10 14:59:30|36507.23|36507.23|36498.62|36498.62|36507.23|36507.23|36498.62|36498.62|0
1654873190000|2022-06-10 14:59:50|36494.31|36494.31|36494.31|36494.31|36494.31|36494.31|36494.31|36494.31|0
1654873200000|2022-06-10 15:00:00|36498.62|36498.62|36501.15|36501.15|36501.15|36501.15|36492.53|36492.53|0
1654873220000|2022-06-10 15:00:20|36502.92|36502.92|36498.62|36498.62|36502.92|36502.92|36498.62|36498.62|0
1654873240000|2022-06-10 15:00:40|36494.31|36494.31|36498.62|36498.62|36498.62|36498.62|36494.31|36494.31|0
1654873250000|2022-06-10 15:00:50|36496.84|36496.84|36505.45|36505.45|36505.45|36505.45|36496.84|36496.84|0
1654873260000|2022-06-10 15:01:00|36496.84|36496.84|36496.84|36496.84|36501.15|36501.15|36496.84|36496.84|0
1654873270000|2022-06-10 15:01:10|36492.53|36492.53|36496.84|36496.84|36496.84|36496.84|36492.53|36492.53|0
1654873280000|2022-06-10 15:01:20|36492.53|36492.53|36492.53|36492.53|36492.53|36492.53|36492.53|36492.53|0
1654873290000|2022-06-10 15:01:30|36488.23|36488.23|36488.23|36488.23|36488.23|36488.23|36488.23|36488.23|0
1654873300000|2022-06-10 15:01:40|36492.53|36492.53|36488.23|36488.23|36492.53|36492.53|36488.23|36488.23|0
1654873310000|2022-06-10 15:01:50|36492.53|36492.53|36497.87|36497.87|36497.87|36497.87|36492.53|36492.53|0
1654873320000|2022-06-10 15:02:00|36502.17|36502.17|36502.17|36502.17|36506.48|36506.48|36502.17|36502.17|0
1654873330000|2022-06-10 15:02:10|36510.79|36510.79|36506.48|36506.48|36510.79|36510.79|36506.48|36506.48|0
1654873340000|2022-06-10 15:02:20|36508.26|36508.26|36512.56|36512.56|36512.56|36512.56|36508.26|36508.26|0
1654873350000|2022-06-10 15:02:30|36510.79|36510.79|36510.79|36510.79|36510.79|36510.79|36510.79|36510.79|0
1654873380000|2022-06-10 15:03:00|36515.09|36515.09|36519.4|36519.4|36519.4|36519.4|36515.09|36515.09|0
1654873390000|2022-06-10 15:03:10|36515.09|36515.09|36515.09|36515.09|36515.09|36515.09|36515.09|36515.09|0
1654873410000|2022-06-10 15:03:30|36518.65|36518.65|36516.87|36516.87|36522.95|36522.95|36516.87|36516.87|0
1654873420000|2022-06-10 15:03:40|36512.56|36512.56|36512.56|36512.56|36512.56|36512.56|36512.56|36512.56|0
1654873430000|2022-06-10 15:03:50|36506.48|36506.48|36500.4|36500.4|36506.48|36506.48|36500.4|36500.4|0
1654873440000|2022-06-10 15:04:00|36504.7|36504.7|36500.4|36500.4|36504.7|36504.7|36500.4|36500.4|0
1654873480000|2022-06-10 15:04:40|36496.09|36496.09|36496.09|36496.09|36496.09|36496.09|36496.09|36496.09|0
1654873490000|2022-06-10 15:04:50|36497.87|36497.87|36497.87|36497.87|36497.87|36497.87|36497.87|36497.87|0
1654873500000|2022-06-10 15:05:00|36493.56|36493.56|36483.92|36483.92|36493.56|36493.56|36483.92|36483.92|0
1654873510000|2022-06-10 15:05:10|36485.7|36485.7|36485.7|36485.7|36485.7|36485.7|36485.7|36485.7|0
1654873540000|2022-06-10 15:05:40|36490.01|36490.01|36494.31|36494.31|36494.31|36494.31|36490.01|36490.01|0
1654873560000|2022-06-10 15:06:00|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|0
1654873570000|2022-06-10 15:06:10|36504.7|36504.7|36506.48|36506.48|36506.48|36506.48|36504.7|36504.7|0
1654873580000|2022-06-10 15:06:20|36515.09|36515.09|36515.09|36515.09|36515.09|36515.09|36515.09|36515.09|0
1654873590000|2022-06-10 15:06:30|36510.79|36510.79|36506.48|36506.48|36510.79|36510.79|36502.17|36502.17|0
1654873600000|2022-06-10 15:06:40|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|0
1654873610000|2022-06-10 15:06:50|36516.87|36516.87|36512.56|36512.56|36516.87|36516.87|36512.56|36512.56|0
1654873620000|2022-06-10 15:07:00|36516.87|36516.87|36518.65|36518.65|36518.65|36518.65|36516.87|36516.87|0
1654873630000|2022-06-10 15:07:10|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|0
1654873680000|2022-06-10 15:08:00|36526.51|36526.51|36522.2|36522.2|36526.51|36526.51|36522.2|36522.2|0
1654873690000|2022-06-10 15:08:10|36526.51|36526.51|36526.51|36526.51|36526.51|36526.51|36526.51|36526.51|0
1654873710000|2022-06-10 15:08:30|36530.06|36530.06|36538.67|36538.67|36538.67|36538.67|36530.06|36530.06|0
1654873720000|2022-06-10 15:08:40|36534.37|36534.37|36534.37|36534.37|36534.37|36534.37|36534.37|36534.37|0
1654873730000|2022-06-10 15:08:50|36530.06|36530.06|36530.06|36530.06|36530.06|36530.06|36530.06|36530.06|0
1654873740000|2022-06-10 15:09:00|36533.62|36533.62|36527.53|36527.53|36533.62|36533.62|36527.53|36527.53|0
1654873750000|2022-06-10 15:09:10|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|0
1654873760000|2022-06-10 15:09:20|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|0
1654873770000|2022-06-10 15:09:30|36537.92|36537.92|36539.7|36539.7|36539.7|36539.7|36537.92|36537.92|0
1654873790000|2022-06-10 15:09:50|36535.39|36535.39|36535.39|36535.39|36535.39|36535.39|36535.39|36535.39|0
1654873800000|2022-06-10 15:10:00|36533.62|36533.62|36536.15|36536.15|36536.15|36536.15|36527.53|36527.53|0
1654873810000|2022-06-10 15:10:10|36537.92|36537.92|36537.92|36537.92|36537.92|36537.92|36537.92|36537.92|0
1654873830000|2022-06-10 15:10:30|36550.84|36550.84|36546.54|36546.54|36550.84|36550.84|36546.54|36546.54|0
1654873840000|2022-06-10 15:10:40|36542.23|36542.23|36536.15|36536.15|36542.23|36542.23|36531.84|36531.84|0
1654873860000|2022-06-10 15:11:00|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|0
1654873870000|2022-06-10 15:11:10|36544.76|36544.76|36546.54|36546.54|36550.84|36550.84|36544.76|36544.76|0
1654873880000|2022-06-10 15:11:20|36542.23|36542.23|36546.54|36546.54|36546.54|36546.54|36542.23|36542.23|0
1654873890000|2022-06-10 15:11:30|36542.23|36542.23|36542.23|36542.23|36542.23|36542.23|36542.23|36542.23|0
1654873900000|2022-06-10 15:11:40|36540.45|36540.45|36538.67|36538.67|36540.45|36540.45|36536.15|36536.15|0
1654873910000|2022-06-10 15:11:50|36540.45|36540.45|36538.67|36538.67|36540.45|36540.45|36538.67|36538.67|0
1654873920000|2022-06-10 15:12:00|36534.37|36534.37|36530.06|36530.06|36534.37|36534.37|36530.06|36530.06|0
1654873930000|2022-06-10 15:12:10|36534.37|36534.37|36538.67|36538.67|36538.67|36538.67|36534.37|36534.37|0
1654873940000|2022-06-10 15:12:20|36540.45|36540.45|36550.84|36550.84|36550.84|36550.84|36540.45|36540.45|0
1654873950000|2022-06-10 15:12:30|36546.54|36546.54|36546.54|36546.54|36546.54|36546.54|36546.54|36546.54|0
1654873960000|2022-06-10 15:12:40|36550.84|36550.84|36555.15|36555.15|36555.15|36555.15|36550.84|36550.84|0
1654873980000|2022-06-10 15:13:00|36550.84|36550.84|36550.84|36550.84|36550.84|36550.84|36550.84|36550.84|0
1654874020000|2022-06-10 15:13:40|36546.54|36546.54|36542.23|36542.23|36546.54|36546.54|36542.23|36542.23|0
1654874030000|2022-06-10 15:13:50|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|0
1654874050000|2022-06-10 15:14:10|36536.15|36536.15|36531.84|36531.84|36536.15|36536.15|36531.84|36531.84|0
1654874060000|2022-06-10 15:14:20|36527.53|36527.53|36525.76|36525.76|36527.53|36527.53|36525.76|36525.76|0
1654874080000|2022-06-10 15:14:40|36527.53|36527.53|36527.53|36527.53|36527.53|36527.53|36527.53|36527.53|0
1654874090000|2022-06-10 15:14:50|36525.76|36525.76|36529.31|36529.31|36529.31|36529.31|36525.76|36525.76|0
1654874100000|2022-06-10 15:15:00|36520.7|36520.7|36520.7|36520.7|36520.7|36520.7|36520.7|36520.7|0
1654874110000|2022-06-10 15:15:10|36529.31|36529.31|36537.92|36537.92|36537.92|36537.92|36525|36525|0
1654874120000|2022-06-10 15:15:20|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|0
1654874130000|2022-06-10 15:15:30|36531.84|36531.84|36536.15|36536.15|36536.15|36536.15|36531.84|36531.84|0
1654874160000|2022-06-10 15:16:00|36531.84|36531.84|36525.76|36525.76|36531.84|36531.84|36525.76|36525.76|0
1654874170000|2022-06-10 15:16:10|36521.45|36521.45|36521.45|36521.45|36521.45|36521.45|36521.45|36521.45|0
1654874190000|2022-06-10 15:16:30|36515.37|36515.37|36515.37|36515.37|36515.37|36515.37|36515.37|36515.37|0
1654874210000|2022-06-10 15:16:50|36511.06|36511.06|36509.28|36509.28|36511.06|36511.06|36509.28|36509.28|0
1654874230000|2022-06-10 15:17:10|36513.59|36513.59|36513.59|36513.59|36513.59|36513.59|36513.59|36513.59|0
1654874240000|2022-06-10 15:17:20|36509.28|36509.28|36509.28|36509.28|36509.28|36509.28|36509.28|36509.28|0
1654874250000|2022-06-10 15:17:30|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|0
1654874260000|2022-06-10 15:17:40|36503.2|36503.2|36498.89|36498.89|36503.2|36503.2|36498.89|36498.89|0
1654874280000|2022-06-10 15:18:00|36500.67|36500.67|36500.67|36500.67|36500.67|36500.67|36500.67|36500.67|0
1654874290000|2022-06-10 15:18:10|36496.36|36496.36|36492.06|36492.06|36496.36|36496.36|36492.06|36492.06|0
1654874310000|2022-06-10 15:18:30|36487.75|36487.75|36487.75|36487.75|36487.75|36487.75|36487.75|36487.75|0
1654874320000|2022-06-10 15:18:40|36483.44|36483.44|36479.14|36479.14|36483.44|36483.44|36479.14|36479.14|0
1654874330000|2022-06-10 15:18:50|36474.83|36474.83|36474.83|36474.83|36474.83|36474.83|36474.83|36474.83|0
1654874340000|2022-06-10 15:19:00|36479.14|36479.14|36479.14|36479.14|36479.14|36479.14|36479.14|36479.14|0
1654874350000|2022-06-10 15:19:10|36483.44|36483.44|36483.44|36483.44|36483.44|36483.44|36483.44|36483.44|0
1654874360000|2022-06-10 15:19:20|36487.75|36487.75|36487.75|36487.75|36492.06|36492.06|36487.75|36487.75|0
1654874380000|2022-06-10 15:19:40|36483.44|36483.44|36483.44|36483.44|36483.44|36483.44|36483.44|36483.44|0
1654874390000|2022-06-10 15:19:50|36492.06|36492.06|36492.06|36492.06|36492.06|36492.06|36492.06|36492.06|0
1654874400000|2022-06-10 15:20:00|36496.36|36496.36|36498.14|36498.14|36502.45|36502.45|36496.36|36496.36|0
1654874410000|2022-06-10 15:20:10|36493.83|36493.83|36493.83|36493.83|36493.83|36493.83|36493.83|36493.83|0
1654874420000|2022-06-10 15:20:20|36489.53|36489.53|36498.14|36498.14|36498.14|36498.14|36489.53|36489.53|0
1654874430000|2022-06-10 15:20:30|36502.45|36502.45|36498.14|36498.14|36502.45|36502.45|36498.14|36498.14|0
1654874440000|2022-06-10 15:20:40|36502.45|36502.45|36502.45|36502.45|36502.45|36502.45|36502.45|36502.45|0
1654874450000|2022-06-10 15:20:50|36506.75|36506.75|36511.06|36511.06|36511.06|36511.06|36506.75|36506.75|0
1654874460000|2022-06-10 15:21:00|36512.84|36512.84|36512.84|36512.84|36512.84|36512.84|36512.84|36512.84|0
1654874470000|2022-06-10 15:21:10|36511.06|36511.06|36511.06|36511.06|36511.06|36511.06|36511.06|36511.06|0
1654874480000|2022-06-10 15:21:20|36506.75|36506.75|36515.37|36515.37|36515.37|36515.37|36506.75|36506.75|0
1654874490000|2022-06-10 15:21:30|36523.98|36523.98|36523.98|36523.98|36523.98|36523.98|36519.67|36519.67|0
1654874510000|2022-06-10 15:21:50|36519.67|36519.67|36519.67|36519.67|36519.67|36519.67|36519.67|36519.67|0
1654874530000|2022-06-10 15:22:10|36517.89|36517.89|36517.89|36517.89|36517.89|36517.89|36517.89|36517.89|0
1654874540000|2022-06-10 15:22:20|36526.51|36526.51|36522.2|36522.2|36526.51|36526.51|36522.2|36522.2|0
1654874550000|2022-06-10 15:22:30|36517.89|36517.89|36517.89|36517.89|36517.89|36517.89|36517.89|36517.89|0
1654874570000|2022-06-10 15:22:50|36516.12|36516.12|36516.12|36516.12|36516.12|36516.12|36516.12|36516.12|0
1654874580000|2022-06-10 15:23:00|36511.81|36511.81|36519.67|36519.67|36519.67|36519.67|36511.81|36511.81|0
1654874590000|2022-06-10 15:23:10|36517.89|36517.89|36517.89|36517.89|36517.89|36517.89|36517.89|36517.89|0
1654874610000|2022-06-10 15:23:30|36513.59|36513.59|36509.28|36509.28|36513.59|36513.59|36509.28|36509.28|0
1654874630000|2022-06-10 15:23:50|36512.84|36512.84|36512.84|36512.84|36512.84|36512.84|36512.84|36512.84|0
1654874640000|2022-06-10 15:24:00|36508.53|36508.53|36508.53|36508.53|36508.53|36508.53|36508.53|36508.53|0
1654874650000|2022-06-10 15:24:10|36506.75|36506.75|36498.14|36498.14|36506.75|36506.75|36498.14|36498.14|0
1654874660000|2022-06-10 15:24:20|36493.83|36493.83|36493.83|36493.83|36493.83|36493.83|36493.83|36493.83|0
1654874670000|2022-06-10 15:24:30|36498.14|36498.14|36498.14|36498.14|36498.14|36498.14|36498.14|36498.14|0
1654874680000|2022-06-10 15:24:40|36493.83|36493.83|36489.53|36489.53|36493.83|36493.83|36489.53|36489.53|0
1654874690000|2022-06-10 15:24:50|36485.22|36485.22|36483.44|36483.44|36485.22|36485.22|36483.44|36483.44|0
1654874700000|2022-06-10 15:25:00|36481.67|36481.67|36477.36|36477.36|36481.67|36481.67|36473.05|36473.05|0
1654874710000|2022-06-10 15:25:10|36473.05|36473.05|36469.5|36469.5|36473.05|36473.05|36465.19|36465.19|0
1654874720000|2022-06-10 15:25:20|36471.28|36471.28|36473.05|36473.05|36474.83|36474.83|36471.28|36471.28|0
1654874730000|2022-06-10 15:25:30|36471.28|36471.28|36458.36|36458.36|36471.28|36471.28|36458.36|36458.36|0
1654874740000|2022-06-10 15:25:40|36454.05|36454.05|36454.05|36454.05|36454.05|36454.05|36454.05|36454.05|0
1654874750000|2022-06-10 15:25:50|36449.74|36449.74|36454.05|36454.05|36454.05|36454.05|36449.74|36449.74|0
1654874760000|2022-06-10 15:26:00|36458.36|36458.36|36460.13|36460.13|36464.44|36464.44|36454.05|36454.05|0
1654874780000|2022-06-10 15:26:20|36464.44|36464.44|36472.3|36472.3|36472.3|36472.3|36464.44|36464.44|0
1654874790000|2022-06-10 15:26:30|36480.91|36480.91|36476.61|36476.61|36480.91|36480.91|36476.61|36476.61|0
1654874800000|2022-06-10 15:26:40|36478.38|36478.38|36482.69|36482.69|36482.69|36482.69|36478.38|36478.38|0
1654874810000|2022-06-10 15:26:50|36480.91|36480.91|36480.91|36480.91|36480.91|36480.91|36472.3|36472.3|0
1654874840000|2022-06-10 15:27:20|36484.47|36484.47|36493.08|36493.08|36493.08|36493.08|36484.47|36484.47|0
1654874850000|2022-06-10 15:27:30|36484.47|36484.47|36482.69|36482.69|36484.47|36484.47|36482.69|36482.69|0
1654874860000|2022-06-10 15:27:40|36484.47|36484.47|36484.47|36484.47|36484.47|36484.47|36484.47|36484.47|0
1654874870000|2022-06-10 15:27:50|36486.24|36486.24|36484.47|36484.47|36486.24|36486.24|36484.47|36484.47|0
1654874880000|2022-06-10 15:28:00|36482.69|36482.69|36491.3|36491.3|36491.3|36491.3|36482.69|36482.69|0
1654874900000|2022-06-10 15:28:20|36484.47|36484.47|36484.47|36484.47|36484.47|36484.47|36484.47|36484.47|0
1654874910000|2022-06-10 15:28:30|36488.77|36488.77|36488.77|36488.77|36488.77|36488.77|36488.77|36488.77|0
1654874920000|2022-06-10 15:28:40|36490.55|36490.55|36490.55|36490.55|36490.55|36490.55|36490.55|36490.55|0
1654874940000|2022-06-10 15:29:00|36494.86|36494.86|36497.39|36497.39|36497.39|36497.39|36491.3|36491.3|0
1654874950000|2022-06-10 15:29:10|36493.83|36493.83|36476.61|36476.61|36493.83|36493.83|36476.61|36476.61|0
1654874970000|2022-06-10 15:29:30|36472.3|36472.3|36467.99|36467.99|36472.3|36472.3|36467.99|36467.99|0
1654874980000|2022-06-10 15:29:40|36463.69|36463.69|36457.6|36457.6|36463.69|36463.69|36457.6|36457.6|0
1654874990000|2022-06-10 15:29:50|36453.3|36453.3|36442.91|36442.91|36453.3|36453.3|36442.91|36442.91|0
1655104500000|2022-06-13 07:15:00|35905.29|35905.29|35904.54|35904.54|35936.46|35936.46|35904.54|35904.54|0
1655104510000|2022-06-13 07:15:10|35895.92|35895.92|35900.23|35900.23|35900.23|35900.23|35895.92|35895.92|0
1655104520000|2022-06-13 07:15:20|35887.31|35887.31|35917.45|35917.45|35917.45|35917.45|35887.31|35887.31|0
1655104530000|2022-06-13 07:15:30|35913.15|35913.15|35908.84|35908.84|35917.45|35917.45|35908.84|35908.84|0
1655104540000|2022-06-13 07:15:40|35913.15|35913.15|35913.15|35913.15|35913.15|35913.15|35913.15|35913.15|0
1655104550000|2022-06-13 07:15:50|35917.45|35917.45|35913.15|35913.15|35917.45|35917.45|35904.54|35904.54|0
1655104560000|2022-06-13 07:16:00|35916.7|35916.7|35916.7|35916.7|35916.7|35916.7|35916.7|35916.7|0
1655104570000|2022-06-13 07:16:10|35886.56|35886.56|35857.92|35857.92|35886.56|35886.56|35853.61|35853.61|0
1655104580000|2022-06-13 07:16:20|35866.53|35866.53|35862.22|35862.22|35870.84|35870.84|35862.22|35862.22|0
1655104590000|2022-06-13 07:16:30|35864|35864|35886.56|35886.56|35886.56|35886.56|35864|35864|0
1655104600000|2022-06-13 07:16:40|35895.17|35895.17|35895.17|35895.17|35895.17|35895.17|35895.17|35895.17|0
1655104610000|2022-06-13 07:16:50|35912.4|35912.4|35926.34|35926.34|35926.34|35926.34|35912.4|35912.4|0
1655104620000|2022-06-13 07:17:00|35917.73|35917.73|35896.95|35896.95|35917.73|35917.73|35896.95|35896.95|0
1655104630000|2022-06-13 07:17:10|35888.33|35888.33|35888.33|35888.33|35888.33|35888.33|35879.72|35879.72|0
1655104640000|2022-06-13 07:17:20|35884.03|35884.03|35865.03|35865.03|35888.33|35888.33|35865.03|35865.03|0
1655104650000|2022-06-13 07:17:30|35856.41|35856.41|35857.16|35857.16|35862.5|35862.5|35847.8|35847.8|0
1655104660000|2022-06-13 07:17:40|35858.94|35858.94|35867.55|35867.55|35867.55|35867.55|35858.94|35858.94|0
1655104680000|2022-06-13 07:18:00|35872.89|35872.89|35872.89|35872.89|35872.89|35872.89|35868.58|35868.58|0
1655104690000|2022-06-13 07:18:10|35881.5|35881.5|35885.81|35885.81|35890.11|35890.11|35881.5|35881.5|0
1655104710000|2022-06-13 07:18:30|35920.26|35920.26|35911.64|35911.64|35920.26|35920.26|35911.64|35911.64|0
1655104720000|2022-06-13 07:18:40|35920.26|35920.26|35920.26|35920.26|35920.26|35920.26|35915.95|35915.95|0
1655104750000|2022-06-13 07:19:10|35911.64|35911.64|35885.05|35885.05|35911.64|35911.64|35885.05|35885.05|0
1655104760000|2022-06-13 07:19:20|35889.36|35889.36|35893.67|35893.67|35893.67|35893.67|35889.36|35889.36|0
1655104770000|2022-06-13 07:19:30|35902.28|35902.28|35902.28|35902.28|35902.28|35902.28|35902.28|35902.28|0
1655104780000|2022-06-13 07:19:40|35893.67|35893.67|35855.66|35855.66|35893.67|35893.67|35847.05|35847.05|0
1655104790000|2022-06-13 07:19:50|35859.97|35859.97|35859.97|35859.97|35859.97|35859.97|35859.97|35859.97|0
1655104800000|2022-06-13 07:20:00|35851.35|35851.35|35838.43|35838.43|35851.35|35851.35|35838.43|35838.43|0
1655104810000|2022-06-13 07:20:10|35834.88|35834.88|35834.88|35834.88|35834.88|35834.88|35834.88|35834.88|0
1655104820000|2022-06-13 07:20:20|35843.49|35843.49|35839.19|35839.19|35843.49|35843.49|35834.88|35834.88|0
1655104830000|2022-06-13 07:20:30|35843.49|35843.49|35843.49|35843.49|35843.49|35843.49|35843.49|35843.49|0
1655104840000|2022-06-13 07:20:40|35847.8|35847.8|35844.24|35844.24|35847.8|35847.8|35844.24|35844.24|0
1655104850000|2022-06-13 07:20:50|35870.08|35870.08|35870.08|35870.08|35870.08|35870.08|35870.08|35870.08|0
1655104860000|2022-06-13 07:21:00|35865.78|35865.78|35852.86|35852.86|35865.78|35865.78|35852.86|35852.86|0
1655104880000|2022-06-13 07:21:20|35844.24|35844.24|35825.24|35825.24|35844.24|35844.24|35818.41|35818.41|0
1655104890000|2022-06-13 07:21:30|35830.57|35830.57|35839.19|35839.19|35839.19|35839.19|35830.57|35830.57|0
1655104900000|2022-06-13 07:21:40|35852.11|35852.11|35852.11|35852.11|35852.11|35852.11|35852.11|35852.11|0
1655104910000|2022-06-13 07:21:50|35847.8|35847.8|35847.8|35847.8|35847.8|35847.8|35847.8|35847.8|0
1655104920000|2022-06-13 07:22:00|35843.49|35843.49|35820.94|35820.94|35843.49|35843.49|35820.94|35820.94|0
1655104930000|2022-06-13 07:22:10|35825.24|35825.24|35820.94|35820.94|35825.24|35825.24|35816.63|35816.63|0
1655104940000|2022-06-13 07:22:20|35812.32|35812.32|35824.49|35824.49|35824.49|35824.49|35812.32|35812.32|0
1655104950000|2022-06-13 07:22:30|35822.71|35822.71|35822.71|35822.71|35822.71|35822.71|35822.71|35822.71|0
1655104960000|2022-06-13 07:22:40|35827.02|35827.02|35827.02|35827.02|35827.02|35827.02|35827.02|35827.02|0
1655104970000|2022-06-13 07:22:50|35830.57|35830.57|35830.57|35830.57|35830.57|35830.57|35830.57|35830.57|0
1655104980000|2022-06-13 07:23:00|35854.63|35854.63|35841.72|35841.72|35854.63|35854.63|35841.72|35841.72|0
1655104990000|2022-06-13 07:23:10|35850.33|35850.33|35850.33|35850.33|35850.33|35850.33|35850.33|35850.33|0
1655105000000|2022-06-13 07:23:20|35858.94|35858.94|35860.72|35860.72|35860.72|35860.72|35858.94|35858.94|0
1655105010000|2022-06-13 07:23:30|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|0
1655105030000|2022-06-13 07:23:50|35877.94|35877.94|35869.33|35869.33|35877.94|35877.94|35865.03|35865.03|0
1655105040000|2022-06-13 07:24:00|35873.64|35873.64|35873.64|35873.64|35873.64|35873.64|35873.64|35873.64|0
1655105050000|2022-06-13 07:24:10|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|0
1655105060000|2022-06-13 07:24:20|35872.89|35872.89|35885.81|35885.81|35885.81|35885.81|35872.89|35872.89|0
1655105070000|2022-06-13 07:24:30|35881.5|35881.5|35872.89|35872.89|35881.5|35881.5|35872.89|35872.89|0
1655105080000|2022-06-13 07:24:40|35868.58|35868.58|35885.81|35885.81|35885.81|35885.81|35868.58|35868.58|0
1655105090000|2022-06-13 07:24:50|35898.72|35898.72|35898.72|35898.72|35898.72|35898.72|35898.72|35898.72|0
1655105110000|2022-06-13 07:25:10|35890.11|35890.11|35869.33|35869.33|35890.11|35890.11|35869.33|35869.33|0
1655105120000|2022-06-13 07:25:20|35873.64|35873.64|35861.74|35861.74|35883.28|35883.28|35861.74|35861.74|0
1655105130000|2022-06-13 07:25:30|35866.05|35866.05|35866.05|35866.05|35866.05|35866.05|35866.05|35866.05|0
1655105160000|2022-06-13 07:26:00|35874.66|35874.66|35874.66|35874.66|35874.66|35874.66|35874.66|35874.66|0
1655105170000|2022-06-13 07:26:10|35878.97|35878.97|35878.97|35878.97|35878.97|35878.97|35878.97|35878.97|0
1655105180000|2022-06-13 07:26:20|35870.36|35870.36|35870.36|35870.36|35870.36|35870.36|35870.36|35870.36|0
1655105190000|2022-06-13 07:26:30|35861.74|35861.74|35870.36|35870.36|35870.36|35870.36|35861.74|35861.74|0
1655105200000|2022-06-13 07:26:40|35878.97|35878.97|35871.86|35871.86|35878.97|35878.97|35871.86|35871.86|0
1655105210000|2022-06-13 07:26:50|35857.16|35857.16|35852.86|35852.86|35857.16|35857.16|35852.86|35852.86|0
1655105220000|2022-06-13 07:27:00|35854.63|35854.63|35855.39|35855.39|35863.25|35863.25|35854.63|35854.63|0
1655105230000|2022-06-13 07:27:10|35853.61|35853.61|35838.91|35838.91|35853.61|35853.61|35838.91|35838.91|0
1655105250000|2022-06-13 07:27:30|35847.53|35847.53|35847.53|35847.53|35847.53|35847.53|35847.53|35847.53|0
1655105270000|2022-06-13 07:27:50|35843.97|35843.97|35862.22|35862.22|35862.22|35862.22|35840.42|35840.42|0
1655105280000|2022-06-13 07:28:00|35866.53|35866.53|35870.08|35870.08|35870.08|35870.08|35866.53|35866.53|0
1655105290000|2022-06-13 07:28:10|35861.47|35861.47|35838.91|35838.91|35861.47|35861.47|35838.91|35838.91|0
1655105310000|2022-06-13 07:28:30|35840.69|35840.69|35866.53|35866.53|35866.53|35866.53|35840.69|35840.69|0
1655105350000|2022-06-13 07:29:10|35870.84|35870.84|35875.14|35875.14|35875.14|35875.14|35870.84|35870.84|0
1655105360000|2022-06-13 07:29:20|35883.76|35883.76|35883.76|35883.76|35883.76|35883.76|35883.76|35883.76|0
1655105370000|2022-06-13 07:29:30|35888.06|35888.06|35883.76|35883.76|35888.06|35888.06|35883.76|35883.76|0
1655105390000|2022-06-13 07:29:50|35888.06|35888.06|35897.7|35897.7|35897.7|35897.7|35888.06|35888.06|0
1655105410000|2022-06-13 07:30:10|35923.54|35923.54|35934.68|35934.68|35934.68|35934.68|35923.54|35923.54|0
1655105420000|2022-06-13 07:30:20|35926.07|35926.07|35930.37|35930.37|35930.37|35930.37|35926.07|35926.07|0
1655105430000|2022-06-13 07:30:30|35917.45|35917.45|35904.54|35904.54|35917.45|35917.45|35889.84|35889.84|0
1655105450000|2022-06-13 07:30:50|35908.84|35908.84|35912.4|35912.4|35912.4|35912.4|35908.84|35908.84|0
1655105470000|2022-06-13 07:31:10|35903.78|35903.78|35904.54|35904.54|35912.4|35912.4|35899.48|35899.48|0
1655105480000|2022-06-13 07:31:20|35908.84|35908.84|35917.45|35917.45|35917.45|35917.45|35908.84|35908.84|0
1655105490000|2022-06-13 07:31:30|35921.76|35921.76|35921.76|35921.76|35921.76|35921.76|35921.76|35921.76|0
1655105500000|2022-06-13 07:31:40|35930.37|35930.37|35930.37|35930.37|35930.37|35930.37|35930.37|35930.37|0
1655105510000|2022-06-13 07:31:50|35947.6|35947.6|35947.6|35947.6|35947.6|35947.6|35947.6|35947.6|0
1655105520000|2022-06-13 07:32:00|35943.29|35943.29|35957.99|35957.99|35957.99|35957.99|35943.29|35943.29|0
1655105530000|2022-06-13 07:32:10|35956.21|35956.21|35956.21|35956.21|35956.21|35956.21|35956.21|35956.21|0
1655105540000|2022-06-13 07:32:20|35951.91|35951.91|35945.82|35945.82|35951.91|35951.91|35945.82|35945.82|0
1655105550000|2022-06-13 07:32:30|35944.05|35944.05|35935.43|35935.43|35944.05|35944.05|35935.43|35935.43|0
1655105560000|2022-06-13 07:32:40|35931.13|35931.13|35925.04|35925.04|35931.13|35931.13|35925.04|35925.04|0
1655105580000|2022-06-13 07:33:00|35926.82|35926.82|35931.13|35931.13|35931.13|35931.13|35926.82|35926.82|0
1655105590000|2022-06-13 07:33:10|35944.05|35944.05|35944.05|35944.05|35944.05|35944.05|35944.05|35944.05|0
1655105610000|2022-06-13 07:33:30|35956.97|35956.97|35956.97|35956.97|35961.27|35961.27|35952.66|35952.66|0
1655105620000|2022-06-13 07:33:40|35948.35|35948.35|35932.9|35932.9|35948.35|35948.35|35932.9|35932.9|0
1655105630000|2022-06-13 07:33:50|35924.29|35924.29|35932.9|35932.9|35932.9|35932.9|35924.29|35924.29|0
1655105640000|2022-06-13 07:34:00|35928.6|35928.6|35928.6|35928.6|35928.6|35928.6|35928.6|35928.6|0
1655105650000|2022-06-13 07:34:10|35930.37|35930.37|35930.37|35930.37|35930.37|35930.37|35930.37|35930.37|0
1655105670000|2022-06-13 07:34:30|35943.29|35943.29|35943.29|35943.29|35943.29|35943.29|35943.29|35943.29|0
1655105680000|2022-06-13 07:34:40|35951.91|35951.91|35947.6|35947.6|35956.21|35956.21|35947.6|35947.6|0
1655105690000|2022-06-13 07:34:50|35943.29|35943.29|35947.6|35947.6|35947.6|35947.6|35938.99|35938.99|0
1655105710000|2022-06-13 07:35:10|35945.07|35945.07|35957.99|35957.99|35957.99|35957.99|35945.07|35945.07|0
1655105720000|2022-06-13 07:35:20|35953.68|35953.68|35951.91|35951.91|35953.68|35953.68|35951.91|35951.91|0
1655105750000|2022-06-13 07:35:50|35956.21|35956.21|35956.21|35956.21|35956.21|35956.21|35956.21|35956.21|0
1655105780000|2022-06-13 07:36:20|35951.91|35951.91|35943.29|35943.29|35951.91|35951.91|35943.29|35943.29|0
1655105790000|2022-06-13 07:36:30|35938.99|35938.99|35943.29|35943.29|35943.29|35943.29|35938.99|35938.99|0
1655105800000|2022-06-13 07:36:40|35945.07|35945.07|35945.07|35945.07|35945.07|35945.07|35945.07|35945.07|0
1655105820000|2022-06-13 07:37:00|35928.6|35928.6|35928.6|35928.6|35928.6|35928.6|35924.29|35924.29|0
1655105830000|2022-06-13 07:37:10|35937.21|35937.21|35937.21|35937.21|35937.21|35937.21|35937.21|35937.21|0
1655105850000|2022-06-13 07:37:30|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|0
1655105860000|2022-06-13 07:37:40|35945.82|35945.82|35945.82|35945.82|35945.82|35945.82|35945.82|35945.82|0
1655105870000|2022-06-13 07:37:50|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|0
1655105890000|2022-06-13 07:38:10|35951.91|35951.91|35951.91|35951.91|35951.91|35951.91|35951.91|35951.91|0
1655105920000|2022-06-13 07:38:40|35948.35|35948.35|35912.12|35912.12|35948.35|35948.35|35912.12|35912.12|0
1655105930000|2022-06-13 07:38:50|35903.51|35903.51|35893.87|35893.87|35907.82|35907.82|35893.87|35893.87|0
1655105940000|2022-06-13 07:39:00|35898.18|35898.18|35888.81|35888.81|35901.73|35901.73|35884.51|35884.51|0
1655105950000|2022-06-13 07:39:10|35893.12|35893.12|35893.12|35893.12|35893.12|35893.12|35875.89|35875.89|0
1655105980000|2022-06-13 07:39:40|35897.43|35897.43|35889.57|35889.57|35901.73|35901.73|35887.79|35887.79|0
1655105990000|2022-06-13 07:39:50|35885.26|35885.26|35885.26|35885.26|35889.57|35889.57|35885.26|35885.26|0
1655106000000|2022-06-13 07:40:00|35889.57|35889.57|35880.95|35880.95|35898.18|35898.18|35880.95|35880.95|0
1655106010000|2022-06-13 07:40:10|35860.17|35860.17|35856.62|35856.62|35860.17|35860.17|35856.62|35856.62|0
1655106020000|2022-06-13 07:40:20|35852.31|35852.31|35843.7|35843.7|35852.31|35852.31|35839.39|35839.39|0
1655106050000|2022-06-13 07:40:50|35839.39|35839.39|35836.86|35836.86|35839.39|35839.39|35835.09|35835.09|0
1655106060000|2022-06-13 07:41:00|35841.17|35841.17|35841.17|35841.17|35841.17|35841.17|35841.17|35841.17|0
1655106070000|2022-06-13 07:41:10|35834.33|35834.33|35834.33|35834.33|35838.64|35838.64|35830.03|35830.03|0
1655106080000|2022-06-13 07:41:20|35838.64|35838.64|35838.64|35838.64|35838.64|35838.64|35838.64|35838.64|0
1655106090000|2022-06-13 07:41:30|35840.42|35840.42|35840.42|35840.42|35840.42|35840.42|35840.42|35840.42|0
1655106100000|2022-06-13 07:41:40|35849.03|35849.03|35853.34|35853.34|35853.34|35853.34|35849.03|35849.03|0
1655106110000|2022-06-13 07:41:50|35836.11|35836.11|35836.11|35836.11|35836.11|35836.11|35836.11|35836.11|0
1655106130000|2022-06-13 07:42:10|35840.42|35840.42|35845.75|35845.75|35845.75|35845.75|35840.42|35840.42|0
1655106140000|2022-06-13 07:42:20|35875.89|35875.89|35875.89|35875.89|35875.89|35875.89|35875.89|35875.89|0
1655106160000|2022-06-13 07:42:40|35881.98|35881.98|35877.67|35877.67|35881.98|35881.98|35877.67|35877.67|0
1655106170000|2022-06-13 07:42:50|35873.37|35873.37|35860.45|35860.45|35873.37|35873.37|35860.45|35860.45|0
1655106190000|2022-06-13 07:43:10|35864.75|35864.75|35881.98|35881.98|35886.28|35886.28|35864.75|35864.75|0
1655106200000|2022-06-13 07:43:20|35877.67|35877.67|35864.75|35864.75|35877.67|35877.67|35864.75|35864.75|0
1655106210000|2022-06-13 07:43:30|35866.53|35866.53|35866.53|35866.53|35866.53|35866.53|35866.53|35866.53|0
1655106230000|2022-06-13 07:43:50|35849.3|35849.3|35853.61|35853.61|35853.61|35853.61|35849.3|35849.3|0
1655106240000|2022-06-13 07:44:00|35849.3|35849.3|35857.92|35857.92|35857.92|35857.92|35849.3|35849.3|0
1655106250000|2022-06-13 07:44:10|35859.69|35859.69|35864|35864|35864|35864|35859.69|35859.69|0
1655106270000|2022-06-13 07:44:30|35851.08|35851.08|35808.77|35808.77|35851.08|35851.08|35808.77|35808.77|0
1655106290000|2022-06-13 07:44:50|35800.91|35800.91|35796.6|35796.6|35800.91|35800.91|35796.6|35796.6|0
1655106300000|2022-06-13 07:45:00|35805.21|35805.21|35805.21|35805.21|35805.21|35805.21|35805.21|35805.21|0
1655106310000|2022-06-13 07:45:10|35792.29|35792.29|35779.37|35779.37|35792.29|35792.29|35779.37|35779.37|0
1655106320000|2022-06-13 07:45:20|35775.07|35775.07|35779.37|35779.37|35779.37|35779.37|35775.07|35775.07|0
1655106330000|2022-06-13 07:45:30|35770.76|35770.76|35770.76|35770.76|35770.76|35770.76|35762.15|35762.15|0
1655106350000|2022-06-13 07:45:50|35774.32|35774.32|35770.01|35770.01|35774.32|35774.32|35770.01|35770.01|0
1655106370000|2022-06-13 07:46:10|35787.24|35787.24|35787.24|35787.24|35787.24|35787.24|35787.24|35787.24|0
1655106390000|2022-06-13 07:46:30|35792.57|35792.57|35792.57|35792.57|35792.57|35792.57|35792.57|35792.57|0
1655106400000|2022-06-13 07:46:40|35805.49|35805.49|35805.49|35805.49|35805.49|35805.49|35805.49|35805.49|0
1655106420000|2022-06-13 07:47:00|35788.26|35788.26|35792.57|35792.57|35792.57|35792.57|35788.26|35788.26|0
1655106430000|2022-06-13 07:47:10|35796.87|35796.87|35805.49|35805.49|35805.49|35805.49|35796.87|35796.87|0
1655106440000|2022-06-13 07:47:20|35803.71|35803.71|35803.71|35803.71|35803.71|35803.71|35803.71|35803.71|0
1655106450000|2022-06-13 07:47:30|35816.63|35816.63|35799.4|35799.4|35816.63|35816.63|35795.1|35795.1|0
1655106480000|2022-06-13 07:48:00|35803.71|35803.71|35809.79|35809.79|35809.79|35809.79|35801.18|35801.18|0
1655106490000|2022-06-13 07:48:10|35822.71|35822.71|35820.94|35820.94|35822.71|35822.71|35820.94|35820.94|0
1655106520000|2022-06-13 07:48:40|35855.39|35855.39|35833.85|35833.85|35855.39|35855.39|35833.85|35833.85|0
1655106530000|2022-06-13 07:48:50|35835.63|35835.63|35835.63|35835.63|35835.63|35835.63|35835.63|35835.63|0
1655106550000|2022-06-13 07:49:10|35833.85|35833.85|35833.85|35833.85|35833.85|35833.85|35833.85|35833.85|0
1655106560000|2022-06-13 07:49:20|35825.24|35825.24|35846.77|35846.77|35846.77|35846.77|35825.24|35825.24|0
1655106590000|2022-06-13 07:49:50|35855.39|35855.39|35857.16|35857.16|35857.16|35857.16|35855.39|35855.39|0
1655106600000|2022-06-13 07:50:00|35866.05|35866.05|35858.19|35858.19|35866.8|35866.8|35853.88|35853.88|0
1655106610000|2022-06-13 07:50:10|35856.41|35856.41|35858.19|35858.19|35858.19|35858.19|35856.41|35856.41|0
1655106620000|2022-06-13 07:50:20|35866.8|35866.8|35858.19|35858.19|35866.8|35866.8|35858.19|35858.19|0
1655106630000|2022-06-13 07:50:30|35862.5|35862.5|35858.19|35858.19|35862.5|35862.5|35858.19|35858.19|0
1655106660000|2022-06-13 07:51:00|35856.41|35856.41|35856.41|35856.41|35856.41|35856.41|35856.41|35856.41|0
1655106670000|2022-06-13 07:51:10|35852.11|35852.11|35852.11|35852.11|35852.11|35852.11|35852.11|35852.11|0
1655106680000|2022-06-13 07:51:20|35843.49|35843.49|35826.27|35826.27|35843.49|35843.49|35826.27|35826.27|0
1655106690000|2022-06-13 07:51:30|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|0
1655106700000|2022-06-13 07:51:40|35817.65|35817.65|35821.96|35821.96|35821.96|35821.96|35817.65|35817.65|0
1655106740000|2022-06-13 07:52:20|35823.74|35823.74|35810.82|35810.82|35823.74|35823.74|35810.82|35810.82|0
1655106780000|2022-06-13 07:53:00|35828.04|35828.04|35819.43|35819.43|35832.35|35832.35|35819.43|35819.43|0
1655106800000|2022-06-13 07:53:20|35832.35|35832.35|35828.04|35828.04|35832.35|35832.35|35828.04|35828.04|0
1655106810000|2022-06-13 07:53:30|35832.35|35832.35|35828.04|35828.04|35832.35|35832.35|35828.04|35828.04|0
1655106820000|2022-06-13 07:53:40|35819.43|35819.43|35819.43|35819.43|35819.43|35819.43|35819.43|35819.43|0
1655106830000|2022-06-13 07:53:50|35815.12|35815.12|35815.12|35815.12|35815.12|35815.12|35815.12|35815.12|0
1655106840000|2022-06-13 07:54:00|35819.43|35819.43|35819.43|35819.43|35819.43|35819.43|35819.43|35819.43|0
1655106870000|2022-06-13 07:54:30|35810.82|35810.82|35789.29|35789.29|35810.82|35810.82|35789.29|35789.29|0
1655106880000|2022-06-13 07:54:40|35785.73|35785.73|35785.73|35785.73|35785.73|35785.73|35785.73|35785.73|0
1655106890000|2022-06-13 07:54:50|35787.51|35787.51|35787.51|35787.51|35796.12|35796.12|35787.51|35787.51|0
1655106900000|2022-06-13 07:55:00|35791.81|35791.81|35791.81|35791.81|35791.81|35791.81|35791.81|35791.81|0
1655106920000|2022-06-13 07:55:20|35795.37|35795.37|35807.54|35807.54|35807.54|35807.54|35795.37|35795.37|0
1655106930000|2022-06-13 07:55:30|35811.09|35811.09|35824.01|35824.01|35824.01|35824.01|35811.09|35811.09|0
1655106940000|2022-06-13 07:55:40|35822.23|35822.23|35813.62|35813.62|35822.23|35822.23|35813.62|35813.62|0
1655106960000|2022-06-13 07:56:00|35826.54|35826.54|35826.54|35826.54|35826.54|35826.54|35826.54|35826.54|0
1655106980000|2022-06-13 07:56:20|35830.85|35830.85|35826.54|35826.54|35830.85|35830.85|35826.54|35826.54|0
1655106990000|2022-06-13 07:56:30|35822.23|35822.23|35822.23|35822.23|35822.23|35822.23|35822.23|35822.23|0
1655107000000|2022-06-13 07:56:40|35817.93|35817.93|35817.93|35817.93|35817.93|35817.93|35817.93|35817.93|0
1655107010000|2022-06-13 07:56:50|35813.62|35813.62|35813.62|35813.62|35813.62|35813.62|35813.62|35813.62|0
1655107020000|2022-06-13 07:57:00|35800.7|35800.7|35805.01|35805.01|35813.62|35813.62|35800.7|35800.7|0
1655107030000|2022-06-13 07:57:10|35808.56|35808.56|35817.17|35817.17|35817.17|35817.17|35808.56|35808.56|0
1655107080000|2022-06-13 07:58:00|35815.4|35815.4|35815.4|35815.4|35815.4|35815.4|35813.62|35813.62|0
1655107100000|2022-06-13 07:58:20|35832.62|35832.62|35830.85|35830.85|35832.62|35832.62|35830.85|35830.85|0
1655107110000|2022-06-13 07:58:30|35829.07|35829.07|35820.46|35820.46|35829.07|35829.07|35820.46|35820.46|0
1655107120000|2022-06-13 07:58:40|35816.15|35816.15|35792.84|35792.84|35816.15|35816.15|35792.84|35792.84|0
1655107130000|2022-06-13 07:58:50|35789.29|35789.29|35789.29|35789.29|35789.29|35789.29|35789.29|35789.29|0
1655107160000|2022-06-13 07:59:20|35780.67|35780.67|35784.98|35784.98|35784.98|35784.98|35780.67|35780.67|0
1655107180000|2022-06-13 07:59:40|35789.29|35789.29|35797.9|35797.9|35797.9|35797.9|35789.29|35789.29|0
1655107200000|2022-06-13 08:00:00|35789.29|35789.29|35787.51|35787.51|35789.29|35789.29|35783.2|35783.2|0
1655107210000|2022-06-13 08:00:10|35783.2|35783.2|35799.68|35799.68|35815.12|35815.12|35783.2|35783.2|0
1655107220000|2022-06-13 08:00:20|35814.37|35814.37|35805.76|35805.76|35818.68|35818.68|35805.76|35805.76|0
1655107230000|2022-06-13 08:00:30|35818.68|35818.68|35810.07|35810.07|35818.68|35818.68|35810.07|35810.07|0
1655107240000|2022-06-13 08:00:40|35805.76|35805.76|35803.98|35803.98|35805.76|35805.76|35803.98|35803.98|0
1655107250000|2022-06-13 08:00:50|35812.6|35812.6|35803.98|35803.98|35812.6|35812.6|35803.98|35803.98|0
1655107260000|2022-06-13 08:01:00|35799.68|35799.68|35799.68|35799.68|35799.68|35799.68|35799.68|35799.68|0
1655107270000|2022-06-13 08:01:10|35791.81|35791.81|35783.2|35783.2|35791.81|35791.81|35783.2|35783.2|0
1655107280000|2022-06-13 08:01:20|35778.9|35778.9|35768.51|35768.51|35778.9|35778.9|35768.51|35768.51|0
1655107290000|2022-06-13 08:01:30|35772.81|35772.81|35772.81|35772.81|35772.81|35772.81|35772.81|35772.81|0
1655107300000|2022-06-13 08:01:40|35774.59|35774.59|35774.59|35774.59|35774.59|35774.59|35774.59|35774.59|0
1655107310000|2022-06-13 08:01:50|35787.51|35787.51|35787.51|35787.51|35787.51|35787.51|35787.51|35787.51|0
1655107320000|2022-06-13 08:02:00|35783.2|35783.2|35784.98|35784.98|35784.98|35784.98|35783.2|35783.2|0
1655107340000|2022-06-13 08:02:20|35780.67|35780.67|35777.12|35777.12|35780.67|35780.67|35777.12|35777.12|0
1655107350000|2022-06-13 08:02:30|35778.9|35778.9|35774.59|35774.59|35778.9|35778.9|35774.59|35774.59|0
1655107370000|2022-06-13 08:02:50|35770.28|35770.28|35770.28|35770.28|35770.28|35770.28|35770.28|35770.28|0
1655107380000|2022-06-13 08:03:00|35774.59|35774.59|35774.59|35774.59|35774.59|35774.59|35774.59|35774.59|0
1655107400000|2022-06-13 08:03:20|35765.98|35765.98|35770.28|35770.28|35770.28|35770.28|35765.98|35765.98|0
1655107410000|2022-06-13 08:03:30|35774.59|35774.59|35774.59|35774.59|35774.59|35774.59|35774.59|35774.59|0
1655107440000|2022-06-13 08:04:00|35787.51|35787.51|35792.84|35792.84|35792.84|35792.84|35787.51|35787.51|0
1655107450000|2022-06-13 08:04:10|35797.15|35797.15|35797.15|35797.15|35797.15|35797.15|35797.15|35797.15|0
1655107470000|2022-06-13 08:04:30|35788.53|35788.53|35784.23|35784.23|35788.53|35788.53|35784.23|35784.23|0
1655107480000|2022-06-13 08:04:40|35778.14|35778.14|35778.14|35778.14|35778.14|35778.14|35778.14|35778.14|0
1655107510000|2022-06-13 08:05:10|35773.84|35773.84|35776.37|35776.37|35776.37|35776.37|35763.45|35763.45|0
1655107520000|2022-06-13 08:05:20|35767.75|35767.75|35763.45|35763.45|35767.75|35767.75|35763.45|35763.45|0
1655107540000|2022-06-13 08:05:40|35750.53|35750.53|35746.97|35746.97|35750.53|35750.53|35746.97|35746.97|0
1655107550000|2022-06-13 08:05:50|35755.59|35755.59|35746.97|35746.97|35755.59|35755.59|35746.97|35746.97|0
1655107590000|2022-06-13 08:06:30|35759.89|35759.89|35759.89|35759.89|35759.89|35759.89|35759.89|35759.89|0
1655107600000|2022-06-13 08:06:40|35764.2|35764.2|35764.2|35764.2|35764.2|35764.2|35764.2|35764.2|0
1655107620000|2022-06-13 08:07:00|35767.75|35767.75|35757.36|35757.36|35767.75|35767.75|35753.06|35753.06|0
1655107640000|2022-06-13 08:07:20|35753.06|35753.06|35753.06|35753.06|35753.06|35753.06|35753.06|35753.06|0
1655107670000|2022-06-13 08:07:50|35754.83|35754.83|35754.83|35754.83|35754.83|35754.83|35754.83|35754.83|0
1655107680000|2022-06-13 08:08:00|35750.53|35750.53|35754.83|35754.83|35754.83|35754.83|35750.53|35750.53|0
1655107690000|2022-06-13 08:08:10|35751.28|35751.28|35749.5|35749.5|35751.28|35751.28|35749.5|35749.5|0
1655107700000|2022-06-13 08:08:20|35745.2|35745.2|35732.28|35732.28|35745.2|35745.2|35732.28|35732.28|0
1655107710000|2022-06-13 08:08:30|35727.97|35727.97|35727.97|35727.97|35727.97|35727.97|35727.97|35727.97|0
1655107720000|2022-06-13 08:08:40|35736.58|35736.58|35735.83|35735.83|35736.58|35736.58|35732.28|35732.28|0
1655107750000|2022-06-13 08:09:10|35731.52|35731.52|35731.52|35731.52|35731.52|35731.52|35731.52|35731.52|0
1655107780000|2022-06-13 08:09:40|35722.91|35722.91|35709.99|35709.99|35722.91|35722.91|35705.69|35705.69|0
1655107790000|2022-06-13 08:09:50|35708.21|35708.21|35703.91|35703.91|35708.21|35708.21|35703.91|35703.91|0
1655107800000|2022-06-13 08:10:00|35699.6|35699.6|35699.6|35699.6|35699.6|35699.6|35699.6|35699.6|0
1655107810000|2022-06-13 08:10:10|35703.91|35703.91|35708.21|35708.21|35708.21|35708.21|35703.91|35703.91|0
1655107840000|2022-06-13 08:10:40|35709.99|35709.99|35701.38|35701.38|35709.99|35709.99|35701.38|35701.38|0
1655107850000|2022-06-13 08:10:50|35705.69|35705.69|35709.99|35709.99|35709.99|35709.99|35705.69|35705.69|0
1655107860000|2022-06-13 08:11:00|35701.38|35701.38|35701.38|35701.38|35701.38|35701.38|35701.38|35701.38|0
1655107870000|2022-06-13 08:11:10|35709.99|35709.99|35709.99|35709.99|35709.99|35709.99|35705.69|35705.69|0
1655107920000|2022-06-13 08:12:00|35711.77|35711.77|35707.46|35707.46|35711.77|35711.77|35707.46|35707.46|0
1655107950000|2022-06-13 08:12:30|35703.16|35703.16|35703.16|35703.16|35703.16|35703.16|35703.16|35703.16|0
1655107960000|2022-06-13 08:12:40|35720.38|35720.38|35746.22|35746.22|35746.22|35746.22|35720.38|35720.38|0
1655107970000|2022-06-13 08:12:50|35741.91|35741.91|35733.3|35733.3|35741.91|35741.91|35733.3|35733.3|0
1655107990000|2022-06-13 08:13:10|35728.99|35728.99|35724.69|35724.69|35728.99|35728.99|35724.69|35724.69|0
1655108010000|2022-06-13 08:13:30|35722.91|35722.91|35721.13|35721.13|35722.91|35722.91|35721.13|35721.13|0
1655108020000|2022-06-13 08:13:40|35712.52|35712.52|35716.83|35716.83|35716.83|35716.83|35712.52|35712.52|0
1655108050000|2022-06-13 08:14:10|35713.27|35713.27|35714.03|35714.03|35721.89|35721.89|35713.27|35713.27|0
1655108060000|2022-06-13 08:14:20|35715.8|35715.8|35734.81|35734.81|35734.81|35734.81|35715.8|35715.8|0
1655108070000|2022-06-13 08:14:30|35747.73|35747.73|35739.11|35739.11|35747.73|35747.73|35739.11|35739.11|0
1655108090000|2022-06-13 08:14:50|35734.81|35734.81|35734.81|35734.81|35734.81|35734.81|35734.81|35734.81|0
1655108100000|2022-06-13 08:15:00|35730.5|35730.5|35730.5|35730.5|35730.5|35730.5|35730.5|35730.5|0
1655108110000|2022-06-13 08:15:10|35724.42|35724.42|35720.86|35720.86|35724.42|35724.42|35720.86|35720.86|0
1655108120000|2022-06-13 08:15:20|35725.17|35725.17|35720.86|35720.86|35725.17|35725.17|35720.86|35720.86|0
1655108150000|2022-06-13 08:15:50|35729.47|35729.47|35729.47|35729.47|35729.47|35729.47|35720.86|35720.86|0
1655108160000|2022-06-13 08:16:00|35738.09|35738.09|35742.39|35742.39|35742.39|35742.39|35738.09|35738.09|0
1655108170000|2022-06-13 08:16:10|35749.23|35749.23|35740.62|35740.62|35749.23|35749.23|35740.62|35740.62|0
1655108230000|2022-06-13 08:17:10|35749.23|35749.23|35744.17|35744.17|35749.23|35749.23|35744.17|35744.17|0
1655108250000|2022-06-13 08:17:30|35748.48|35748.48|35721.61|35721.61|35748.48|35748.48|35721.61|35721.61|0
1655108270000|2022-06-13 08:17:50|35717.31|35717.31|35708.69|35708.69|35721.61|35721.61|35708.69|35708.69|0
1655108290000|2022-06-13 08:18:10|35704.39|35704.39|35704.39|35704.39|35704.39|35704.39|35704.39|35704.39|0
1655108300000|2022-06-13 08:18:20|35706.16|35706.16|35695.77|35695.77|35706.16|35706.16|35695.77|35695.77|0
1655108310000|2022-06-13 08:18:30|35691.47|35691.47|35687.16|35687.16|35691.47|35691.47|35687.16|35687.16|0
1655108320000|2022-06-13 08:18:40|35681.08|35681.08|35679.3|35679.3|35683.61|35683.61|35679.3|35679.3|0
1655108330000|2022-06-13 08:18:50|35670.69|35670.69|35670.69|35670.69|35670.69|35670.69|35670.69|35670.69|0
1655108350000|2022-06-13 08:19:10|35674.99|35674.99|35679.3|35679.3|35679.3|35679.3|35674.99|35674.99|0
1655108360000|2022-06-13 08:19:20|35677.52|35677.52|35677.52|35677.52|35677.52|35677.52|35677.52|35677.52|0
1655108370000|2022-06-13 08:19:30|35668.91|35668.91|35668.91|35668.91|35668.91|35668.91|35668.91|35668.91|0
1655108390000|2022-06-13 08:19:50|35673.22|35673.22|35673.22|35673.22|35673.22|35673.22|35673.22|35673.22|0
1655108400000|2022-06-13 08:20:00|35668.91|35668.91|35663.58|35663.58|35677.52|35677.52|35663.58|35663.58|0
1655108410000|2022-06-13 08:20:10|35659.27|35659.27|35672.19|35672.19|35672.19|35672.19|35659.27|35659.27|0
1655108430000|2022-06-13 08:20:30|35675.75|35675.75|35671.44|35671.44|35675.75|35675.75|35671.44|35671.44|0
1655108460000|2022-06-13 08:21:00|35662.83|35662.83|35675.75|35675.75|35684.36|35684.36|35662.83|35662.83|0
1655108530000|2022-06-13 08:22:10|35688.67|35688.67|35692.97|35692.97|35692.97|35692.97|35684.36|35684.36|0
1655108540000|2022-06-13 08:22:20|35697.28|35697.28|35697.28|35697.28|35697.28|35697.28|35697.28|35697.28|0
1655108550000|2022-06-13 08:22:30|35701.58|35701.58|35688.67|35688.67|35701.58|35701.58|35688.67|35688.67|0
1655108590000|2022-06-13 08:23:10|35697.28|35697.28|35697.28|35697.28|35697.28|35697.28|35697.28|35697.28|0
1655108600000|2022-06-13 08:23:20|35688.67|35688.67|35687.91|35687.91|35688.67|35688.67|35687.91|35687.91|0
1655108640000|2022-06-13 08:24:00|35686.14|35686.14|35686.14|35686.14|35686.14|35686.14|35686.14|35686.14|0
1655108670000|2022-06-13 08:24:30|35689.69|35689.69|35689.69|35689.69|35689.69|35689.69|35689.69|35689.69|0
1655108700000|2022-06-13 08:25:00|35698.3|35698.3|35698.3|35698.3|35698.3|35698.3|35698.3|35698.3|0
1655108720000|2022-06-13 08:25:20|35691.19|35691.19|35683.33|35683.33|35691.19|35691.19|35683.33|35683.33|0
1655108730000|2022-06-13 08:25:30|35681.56|35681.56|35683.33|35683.33|35683.33|35683.33|35681.56|35681.56|0
1655108740000|2022-06-13 08:25:40|35679.03|35679.03|35679.03|35679.03|35683.33|35683.33|35674.72|35674.72|0
1655108750000|2022-06-13 08:25:50|35674.72|35674.72|35674.72|35674.72|35679.03|35679.03|35674.72|35674.72|0
1655108770000|2022-06-13 08:26:10|35679.03|35679.03|35679.03|35679.03|35679.03|35679.03|35679.03|35679.03|0
1655108800000|2022-06-13 08:26:40|35675.47|35675.47|35666.86|35666.86|35675.47|35675.47|35666.86|35666.86|0
1655108820000|2022-06-13 08:27:00|35662.55|35662.55|35662.55|35662.55|35662.55|35662.55|35662.55|35662.55|0
1655108880000|2022-06-13 08:28:00|35671.17|35671.17|35666.86|35666.86|35671.17|35671.17|35666.86|35666.86|0
1655108900000|2022-06-13 08:28:20|35671.17|35671.17|35688.39|35688.39|35688.39|35688.39|35671.17|35671.17|0
1655108910000|2022-06-13 08:28:30|35692.7|35692.7|35694.48|35694.48|35694.48|35694.48|35692.7|35692.7|0
1655108950000|2022-06-13 08:29:10|35703.09|35703.09|35707.4|35707.4|35707.4|35707.4|35703.09|35703.09|0
1655108990000|2022-06-13 08:29:50|35703.09|35703.09|35703.09|35703.09|35703.09|35703.09|35703.09|35703.09|0
1655109010000|2022-06-13 08:30:10|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|0
1655109050000|2022-06-13 08:30:50|35705.62|35705.62|35705.62|35705.62|35705.62|35705.62|35705.62|35705.62|0
1655109070000|2022-06-13 08:31:10|35714.23|35714.23|35718.54|35718.54|35718.54|35718.54|35714.23|35714.23|0
1655109120000|2022-06-13 08:32:00|35722.84|35722.84|35722.84|35722.84|35722.84|35722.84|35722.84|35722.84|0
1655109140000|2022-06-13 08:32:20|35727.15|35727.15|35728.18|35728.18|35731.46|35731.46|35722.84|35722.84|0
1655109150000|2022-06-13 08:32:30|35736.79|35736.79|35736.79|35736.79|35736.79|35736.79|35736.79|35736.79|0
1655109170000|2022-06-13 08:32:50|35741.1|35741.1|35741.1|35741.1|35741.1|35741.1|35741.1|35741.1|0
1655109190000|2022-06-13 08:33:10|35736.79|35736.79|35735.01|35735.01|35736.79|35736.79|35732.48|35732.48|0
1655109200000|2022-06-13 08:33:20|35726.4|35726.4|35716.01|35716.01|35726.4|35726.4|35716.01|35716.01|0
1655109270000|2022-06-13 08:34:30|35711.7|35711.7|35711.7|35711.7|35711.7|35711.7|35711.7|35711.7|0
1655109300000|2022-06-13 08:35:00|35707.4|35707.4|35707.4|35707.4|35707.4|35707.4|35707.4|35707.4|0
1655109310000|2022-06-13 08:35:10|35694.48|35694.48|35694.48|35694.48|35694.48|35694.48|35694.48|35694.48|0
1655109330000|2022-06-13 08:35:30|35677.25|35677.25|35670.14|35670.14|35677.25|35677.25|35670.14|35670.14|0
1655109340000|2022-06-13 08:35:40|35671.92|35671.92|35671.92|35671.92|35671.92|35671.92|35671.92|35671.92|0
1655109360000|2022-06-13 08:36:00|35673.7|35673.7|35673.7|35673.7|35673.7|35673.7|35673.7|35673.7|0
1655109400000|2022-06-13 08:36:40|35678|35678|35678|35678|35678|35678|35678|35678|0
1655109420000|2022-06-13 08:37:00|35676.23|35676.23|35676.23|35676.23|35676.23|35676.23|35676.23|35676.23|0
1655109430000|2022-06-13 08:37:10|35674.45|35674.45|35676.98|35676.98|35676.98|35676.98|35674.45|35674.45|0
1655109440000|2022-06-13 08:37:20|35675.2|35675.2|35679.51|35679.51|35679.51|35679.51|35675.2|35675.2|0
1655109450000|2022-06-13 08:37:30|35675.95|35675.95|35675.95|35675.95|35675.95|35675.95|35675.95|35675.95|0
1655109460000|2022-06-13 08:37:40|35671.65|35671.65|35661.26|35661.26|35671.65|35671.65|35661.26|35661.26|0
1655109480000|2022-06-13 08:38:00|35655.92|35655.92|35657.7|35657.7|35661.26|35661.26|35655.92|35655.92|0
1655109490000|2022-06-13 08:38:10|35661.26|35661.26|35661.26|35661.26|35661.26|35661.26|35661.26|35661.26|0
1655109500000|2022-06-13 08:38:20|35656.95|35656.95|35643|35643|35656.95|35656.95|35643|35643|0
1655109510000|2022-06-13 08:38:30|35639.45|35639.45|35643.76|35643.76|35643.76|35643.76|35639.45|35639.45|0
1655109540000|2022-06-13 08:39:00|35640.2|35640.2|35648.06|35648.06|35648.06|35648.06|35640.2|35640.2|0
1655109550000|2022-06-13 08:39:10|35646.29|35646.29|35654.9|35654.9|35654.9|35654.9|35646.29|35646.29|0
1655109590000|2022-06-13 08:39:50|35663.51|35663.51|35663.51|35663.51|35663.51|35663.51|35663.51|35663.51|0
1655109600000|2022-06-13 08:40:00|35659.21|35659.21|35659.21|35659.21|35659.21|35659.21|35659.21|35659.21|0
1655109630000|2022-06-13 08:40:30|35667.82|35667.82|35667.82|35667.82|35667.82|35667.82|35663.51|35663.51|0
1655109670000|2022-06-13 08:41:10|35663.51|35663.51|35667.07|35667.07|35667.07|35667.07|35663.51|35663.51|0
1655109680000|2022-06-13 08:41:20|35665.29|35665.29|35665.29|35665.29|35665.29|35665.29|35665.29|35665.29|0
1655109690000|2022-06-13 08:41:30|35660.98|35660.98|35656.68|35656.68|35660.98|35660.98|35656.68|35656.68|0
1655109700000|2022-06-13 08:41:40|35658.45|35658.45|35662.76|35662.76|35667.07|35667.07|35658.45|35658.45|0
1655109710000|2022-06-13 08:41:50|35659.21|35659.21|35659.21|35659.21|35659.21|35659.21|35659.21|35659.21|0
1655109730000|2022-06-13 08:42:10|35655.65|35655.65|35655.65|35655.65|35655.65|35655.65|35655.65|35655.65|0
1655109740000|2022-06-13 08:42:20|35668.57|35668.57|35668.57|35668.57|35668.57|35668.57|35668.57|35668.57|0
1655109780000|2022-06-13 08:43:00|35664.26|35664.26|35659.96|35659.96|35664.26|35664.26|35659.96|35659.96|0
1655109800000|2022-06-13 08:43:20|35655.65|35655.65|35655.65|35655.65|35655.65|35655.65|35655.65|35655.65|0
1655109830000|2022-06-13 08:43:50|35660.98|35660.98|35648.06|35648.06|35660.98|35660.98|35648.06|35648.06|0
1655109840000|2022-06-13 08:44:00|35644.51|35644.51|35644.51|35644.51|35644.51|35644.51|35642.73|35642.73|0
1655109850000|2022-06-13 08:44:10|35642.73|35642.73|35634.12|35634.12|35642.73|35642.73|35634.12|35634.12|0
1655109860000|2022-06-13 08:44:20|35632.34|35632.34|35632.34|35632.34|35632.34|35632.34|35632.34|35632.34|0
1655109900000|2022-06-13 08:45:00|35630.56|35630.56|35632.34|35632.34|35632.34|35632.34|35630.56|35630.56|0
1655109920000|2022-06-13 08:45:20|35634.12|35634.12|35640.2|35640.2|35642.73|35642.73|35629.81|35629.81|0
1655109950000|2022-06-13 08:45:50|35638.42|35638.42|35636.65|35636.65|35638.42|35638.42|35636.65|35636.65|0
1655109960000|2022-06-13 08:46:00|35643.76|35643.76|35643.76|35643.76|35643.76|35643.76|35643.76|35643.76|0
1655109980000|2022-06-13 08:46:20|35650.87|35650.87|35643.76|35643.76|35654.42|35654.42|35639.45|35639.45|0
1655109990000|2022-06-13 08:46:30|35647.31|35647.31|35647.31|35647.31|35647.31|35647.31|35647.31|35647.31|0
1655110020000|2022-06-13 08:47:00|35639.45|35639.45|35639.45|35639.45|35639.45|35639.45|35639.45|35639.45|0
1655110040000|2022-06-13 08:47:20|35635.14|35635.14|35635.14|35635.14|35635.14|35635.14|35635.14|35635.14|0
1655110060000|2022-06-13 08:47:40|35639.45|35639.45|35639.45|35639.45|35639.45|35639.45|35639.45|35639.45|0
1655110080000|2022-06-13 08:48:00|35635.14|35635.14|35616.89|35616.89|35635.14|35635.14|35616.89|35616.89|0
1655110110000|2022-06-13 08:48:30|35603.97|35603.97|35599.67|35599.67|35603.97|35603.97|35599.67|35599.67|0
1655110120000|2022-06-13 08:48:40|35608.28|35608.28|35605.75|35605.75|35610.06|35610.06|35605.75|35605.75|0
1655110130000|2022-06-13 08:48:50|35607.53|35607.53|35607.53|35607.53|35607.53|35607.53|35607.53|35607.53|0
1655110150000|2022-06-13 08:49:10|35605.75|35605.75|35605.75|35605.75|35605.75|35605.75|35605.75|35605.75|0
1655110170000|2022-06-13 08:49:30|35592.56|35592.56|35605.48|35605.48|35605.48|35605.48|35592.56|35592.56|0
1655110180000|2022-06-13 08:49:40|35596.86|35596.86|35596.86|35596.86|35596.86|35596.86|35596.86|35596.86|0
1655110190000|2022-06-13 08:49:50|35601.17|35601.17|35601.17|35601.17|35601.17|35601.17|35601.17|35601.17|0
1655110200000|2022-06-13 08:50:00|35608.28|35608.28|35608.28|35608.28|35608.28|35608.28|35608.28|35608.28|0
1655110230000|2022-06-13 08:50:30|35603.97|35603.97|35603.97|35603.97|35603.97|35603.97|35603.97|35603.97|0
1655110270000|2022-06-13 08:51:10|35608.28|35608.28|35608.28|35608.28|35608.28|35608.28|35608.28|35608.28|0
1655110300000|2022-06-13 08:51:40|35603.97|35603.97|35599.67|35599.67|35603.97|35603.97|35586.75|35586.75|0
1655110320000|2022-06-13 08:52:00|35596.11|35596.11|35580.66|35580.66|35597.89|35597.89|35580.66|35580.66|0
1655110330000|2022-06-13 08:52:10|35578.89|35578.89|35578.89|35578.89|35578.89|35578.89|35578.89|35578.89|0
1655110340000|2022-06-13 08:52:20|35583.19|35583.19|35583.19|35583.19|35583.19|35583.19|35583.19|35583.19|0
1655110380000|2022-06-13 08:53:00|35574.58|35574.58|35574.58|35574.58|35574.58|35574.58|35574.58|35574.58|0
1655110410000|2022-06-13 08:53:30|35557.35|35557.35|35574.58|35574.58|35574.58|35574.58|35557.35|35557.35|0
1655110430000|2022-06-13 08:53:50|35578.89|35578.89|35578.89|35578.89|35578.89|35578.89|35578.89|35578.89|0
1655110460000|2022-06-13 08:54:20|35591.81|35591.81|35583.19|35583.19|35591.81|35591.81|35583.19|35583.19|0
1655110470000|2022-06-13 08:54:30|35573.55|35573.55|35569.25|35569.25|35575.33|35575.33|35563.16|35563.16|0
1655110480000|2022-06-13 08:54:40|35573.55|35573.55|35573.55|35573.55|35573.55|35573.55|35573.55|35573.55|0
1655110490000|2022-06-13 08:54:50|35577.86|35577.86|35573.55|35573.55|35577.86|35577.86|35573.55|35573.55|0
1655110500000|2022-06-13 08:55:00|35569.25|35569.25|35569.25|35569.25|35569.25|35569.25|35569.25|35569.25|0
1655110510000|2022-06-13 08:55:10|35573.55|35573.55|35564.94|35564.94|35573.55|35573.55|35564.94|35564.94|0
1655110520000|2022-06-13 08:55:20|35573.55|35573.55|35577.11|35577.11|35577.11|35577.11|35573.55|35573.55|0
1655110550000|2022-06-13 08:55:50|35573.55|35573.55|35573.55|35573.55|35577.86|35577.86|35573.55|35573.55|0
1655110560000|2022-06-13 08:56:00|35571.78|35571.78|35569.25|35569.25|35573.55|35573.55|35569.25|35569.25|0
1655110570000|2022-06-13 08:56:10|35571.03|35571.03|35571.03|35571.03|35572.8|35572.8|35571.03|35571.03|0
1655110580000|2022-06-13 08:56:20|35572.8|35572.8|35573.55|35573.55|35573.55|35573.55|35569.25|35569.25|0
1655110590000|2022-06-13 08:56:30|35570|35570|35557.08|35557.08|35570|35570|35552.77|35552.77|0
1655110600000|2022-06-13 08:56:40|35561.39|35561.39|35561.39|35561.39|35561.39|35561.39|35561.39|35561.39|0
1655110610000|2022-06-13 08:56:50|35570|35570|35570|35570|35570|35570|35570|35570|0
1655110620000|2022-06-13 08:57:00|35568.22|35568.22|35568.22|35568.22|35568.22|35568.22|35568.22|35568.22|0
1655110630000|2022-06-13 08:57:10|35559.61|35559.61|35564.94|35564.94|35564.94|35564.94|35559.61|35559.61|0
1655110640000|2022-06-13 08:57:20|35563.16|35563.16|35563.16|35563.16|35563.16|35563.16|35563.16|35563.16|0
1655110680000|2022-06-13 08:58:00|35571.78|35571.78|35576.08|35576.08|35576.08|35576.08|35571.78|35571.78|0
1655110690000|2022-06-13 08:58:10|35580.39|35580.39|35580.39|35580.39|35580.39|35580.39|35580.39|35580.39|0
1655110700000|2022-06-13 08:58:20|35585.72|35585.72|35581.42|35581.42|35585.72|35585.72|35577.11|35577.11|0
1655110750000|2022-06-13 08:59:10|35583.19|35583.19|35604.73|35604.73|35604.73|35604.73|35583.19|35583.19|0
1655110790000|2022-06-13 08:59:50|35617.64|35617.64|35617.64|35617.64|35617.64|35617.64|35617.64|35617.64|0
1655110800000|2022-06-13 09:00:00|35613.34|35613.34|35609.03|35609.03|35613.34|35613.34|35609.03|35609.03|0
1655110810000|2022-06-13 09:00:10|35621.95|35621.95|35621.95|35621.95|35621.95|35621.95|35621.95|35621.95|0
1655110820000|2022-06-13 09:00:20|35617.64|35617.64|35617.64|35617.64|35617.64|35617.64|35617.64|35617.64|0
1655110830000|2022-06-13 09:00:30|35613.34|35613.34|35613.34|35613.34|35613.34|35613.34|35613.34|35613.34|0
1655110840000|2022-06-13 09:00:40|35630.56|35630.56|35621.95|35621.95|35630.56|35630.56|35621.95|35621.95|0
1655110850000|2022-06-13 09:00:50|35617.64|35617.64|35617.64|35617.64|35617.64|35617.64|35617.64|35617.64|0
1655110870000|2022-06-13 09:01:10|35619.42|35619.42|35619.42|35619.42|35619.42|35619.42|35619.42|35619.42|0
1655110880000|2022-06-13 09:01:20|35621.2|35621.2|35621.2|35621.2|35621.2|35621.2|35621.2|35621.2|0
1655110900000|2022-06-13 09:01:40|35644.51|35644.51|35640.2|35640.2|35653.12|35653.12|35640.2|35640.2|0
1655110920000|2022-06-13 09:02:00|35644.51|35644.51|35644.51|35644.51|35644.51|35644.51|35644.51|35644.51|0
1655110940000|2022-06-13 09:02:20|35635.9|35635.9|35635.9|35635.9|35635.9|35635.9|35635.9|35635.9|0
1655110960000|2022-06-13 09:02:40|35640.2|35640.2|35640.2|35640.2|35640.2|35640.2|35640.2|35640.2|0
1655110980000|2022-06-13 09:03:00|35644.51|35644.51|35644.51|35644.51|35644.51|35644.51|35644.51|35644.51|0
1655110990000|2022-06-13 09:03:10|35640.95|35640.95|35636.65|35636.65|35640.95|35640.95|35636.65|35636.65|0
1655111000000|2022-06-13 09:03:20|35632.34|35632.34|35632.34|35632.34|35632.34|35632.34|35632.34|35632.34|0
1655111040000|2022-06-13 09:04:00|35634.12|35634.12|35642.73|35642.73|35642.73|35642.73|35634.12|35634.12|0
1655111060000|2022-06-13 09:04:20|35644.51|35644.51|35653.12|35653.12|35653.12|35653.12|35644.51|35644.51|0
1655111070000|2022-06-13 09:04:30|35648.82|35648.82|35644.51|35644.51|35648.82|35648.82|35644.51|35644.51|0
1655111090000|2022-06-13 09:04:50|35653.12|35653.12|35659.21|35659.21|35659.21|35659.21|35653.12|35653.12|0
1655111100000|2022-06-13 09:05:00|35646.29|35646.29|35646.29|35646.29|35646.29|35646.29|35646.29|35646.29|0
1655111110000|2022-06-13 09:05:10|35637.67|35637.67|35637.67|35637.67|35637.67|35637.67|35637.67|35637.67|0
1655111120000|2022-06-13 09:05:20|35624.75|35624.75|35620.45|35620.45|35624.75|35624.75|35620.45|35620.45|0
1655111130000|2022-06-13 09:05:30|35616.89|35616.89|35616.89|35616.89|35616.89|35616.89|35616.89|35616.89|0
1655111140000|2022-06-13 09:05:40|35625.51|35625.51|35625.51|35625.51|35625.51|35625.51|35625.51|35625.51|0
1655111150000|2022-06-13 09:05:50|35621.2|35621.2|35621.2|35621.2|35621.2|35621.2|35621.2|35621.2|0
1655111160000|2022-06-13 09:06:00|35625.51|35625.51|35637.67|35637.67|35637.67|35637.67|35625.51|35625.51|0
1655111170000|2022-06-13 09:06:10|35634.12|35634.12|35634.12|35634.12|35634.12|35634.12|35634.12|35634.12|0
1655111230000|2022-06-13 09:07:10|35629.81|35629.81|35634.12|35634.12|35634.12|35634.12|35629.81|35629.81|0
1655111280000|2022-06-13 09:08:00|35638.42|35638.42|35642.73|35642.73|35642.73|35642.73|35638.42|35638.42|0
1655111290000|2022-06-13 09:08:10|35625.51|35625.51|35629.81|35629.81|35629.81|35629.81|35625.51|35625.51|0
1655111330000|2022-06-13 09:08:50|35638.42|35638.42|35638.42|35638.42|35638.42|35638.42|35638.42|35638.42|0
1655111380000|2022-06-13 09:09:40|35629.81|35629.81|35629.81|35629.81|35629.81|35629.81|35629.81|35629.81|0
1655111450000|2022-06-13 09:10:50|35621.2|35621.2|35629.81|35629.81|35629.81|35629.81|35621.2|35621.2|0
1655111470000|2022-06-13 09:11:10|35625.51|35625.51|35625.51|35625.51|35625.51|35625.51|35625.51|35625.51|0
1655111540000|2022-06-13 09:12:20|35636.17|35636.17|35647.31|35647.31|35647.31|35647.31|35636.17|35636.17|0
1655111550000|2022-06-13 09:12:30|35651.62|35651.62|35651.62|35651.62|35651.62|35651.62|35651.62|35651.62|0
1655111590000|2022-06-13 09:13:10|35655.17|35655.17|35655.17|35655.17|35655.17|35655.17|35655.17|35655.17|0
1655111600000|2022-06-13 09:13:20|35662.28|35662.28|35686.62|35686.62|35686.62|35686.62|35662.28|35662.28|0
1655111610000|2022-06-13 09:13:30|35688.39|35688.39|35694.48|35694.48|35694.48|35694.48|35688.39|35688.39|0
1655111620000|2022-06-13 09:13:40|35690.92|35690.92|35695.23|35695.23|35695.23|35695.23|35690.92|35690.92|0
1655111630000|2022-06-13 09:13:50|35699.53|35699.53|35678|35678|35699.53|35699.53|35678|35678|0
1655111640000|2022-06-13 09:14:00|35669.39|35669.39|35679.78|35679.78|35679.78|35679.78|35669.39|35669.39|0
1655111670000|2022-06-13 09:14:30|35675.47|35675.47|35671.92|35671.92|35675.47|35675.47|35671.17|35671.17|0
1655111680000|2022-06-13 09:14:40|35676.23|35676.23|35676.23|35676.23|35676.23|35676.23|35676.23|35676.23|0
1655111690000|2022-06-13 09:14:50|35674.45|35674.45|35674.45|35674.45|35674.45|35674.45|35674.45|35674.45|0
1655111700000|2022-06-13 09:15:00|35670.14|35670.14|35665.83|35665.83|35670.14|35670.14|35665.83|35665.83|0
1655111730000|2022-06-13 09:15:30|35648.61|35648.61|35648.61|35648.61|35648.61|35648.61|35648.61|35648.61|0
1655111770000|2022-06-13 09:16:10|35653.94|35653.94|35653.94|35653.94|35653.94|35653.94|35653.94|35653.94|0
1655111800000|2022-06-13 09:16:40|35655.72|35655.72|35657.5|35657.5|35657.5|35657.5|35655.72|35655.72|0
1655111850000|2022-06-13 09:17:30|35659.27|35659.27|35680.05|35680.05|35680.05|35680.05|35659.27|35659.27|0
1655111870000|2022-06-13 09:17:50|35676.5|35676.5|35670.41|35670.41|35676.5|35676.5|35670.41|35670.41|0
1655111880000|2022-06-13 09:18:00|35666.11|35666.11|35660.02|35660.02|35666.11|35666.11|35660.02|35660.02|0
1655111890000|2022-06-13 09:18:10|35664.33|35664.33|35662.55|35662.55|35664.33|35664.33|35662.55|35662.55|0
1655111900000|2022-06-13 09:18:20|35666.86|35666.86|35666.86|35666.86|35666.86|35666.86|35666.86|35666.86|0
1655111930000|2022-06-13 09:18:50|35671.17|35671.17|35671.17|35671.17|35671.17|35671.17|35671.17|35671.17|0
1655111940000|2022-06-13 09:19:00|35667.61|35667.61|35667.61|35667.61|35667.61|35667.61|35667.61|35667.61|0
1655111970000|2022-06-13 09:19:30|35663.31|35663.31|35679.78|35679.78|35679.78|35679.78|35663.31|35663.31|0
1655111990000|2022-06-13 09:19:50|35692.7|35692.7|35692.7|35692.7|35692.7|35692.7|35692.7|35692.7|0
1655112010000|2022-06-13 09:20:10|35697.01|35697.01|35697.01|35697.01|35697.01|35697.01|35697.01|35697.01|0
1655112020000|2022-06-13 09:20:20|35692.7|35692.7|35701.31|35701.31|35701.31|35701.31|35692.7|35692.7|0
1655112040000|2022-06-13 09:20:40|35697.01|35697.01|35697.01|35697.01|35697.01|35697.01|35697.01|35697.01|0
1655112050000|2022-06-13 09:20:50|35705.62|35705.62|35709.17|35709.17|35710.95|35710.95|35705.62|35705.62|0
1655112060000|2022-06-13 09:21:00|35722.09|35722.09|35722.09|35722.09|35722.09|35722.09|35722.09|35722.09|0
1655112070000|2022-06-13 09:21:10|35739.32|35739.32|35739.32|35739.32|35739.32|35739.32|35739.32|35739.32|0
1655112080000|2022-06-13 09:21:20|35742.87|35742.87|35738.57|35738.57|35742.87|35742.87|35738.57|35738.57|0
1655112120000|2022-06-13 09:22:00|35742.87|35742.87|35742.87|35742.87|35742.87|35742.87|35742.87|35742.87|0
1655112140000|2022-06-13 09:22:20|35734.26|35734.26|35734.26|35734.26|35734.26|35734.26|35734.26|35734.26|0
1655112190000|2022-06-13 09:23:10|35730.71|35730.71|35730.71|35730.71|35730.71|35730.71|35730.71|35730.71|0
1655112200000|2022-06-13 09:23:20|35724.62|35724.62|35724.62|35724.62|35724.62|35724.62|35724.62|35724.62|0
1655112210000|2022-06-13 09:23:30|35720.32|35720.32|35724.62|35724.62|35724.62|35724.62|35720.32|35720.32|0
1655112230000|2022-06-13 09:23:50|35721.07|35721.07|35727.15|35727.15|35727.15|35727.15|35721.07|35721.07|0
1655112250000|2022-06-13 09:24:10|35718.54|35718.54|35718.54|35718.54|35718.54|35718.54|35718.54|35718.54|0
1655112270000|2022-06-13 09:24:30|35714.23|35714.23|35709.92|35709.92|35714.23|35714.23|35705.62|35705.62|0
1655112280000|2022-06-13 09:24:40|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|0
1655112320000|2022-06-13 09:25:20|35689.14|35689.14|35689.14|35689.14|35689.14|35689.14|35689.14|35689.14|0
1655112340000|2022-06-13 09:25:40|35676.23|35676.23|35666.59|35666.59|35676.23|35676.23|35662.28|35662.28|0
1655112350000|2022-06-13 09:25:50|35668.36|35668.36|35668.36|35668.36|35668.36|35668.36|35668.36|35668.36|0
1655112390000|2022-06-13 09:26:30|35671.92|35671.92|35671.92|35671.92|35671.92|35671.92|35671.92|35671.92|0
1655112400000|2022-06-13 09:26:40|35665.83|35665.83|35661.53|35661.53|35670.14|35670.14|35661.53|35661.53|0
1655112420000|2022-06-13 09:27:00|35665.83|35665.83|35665.83|35665.83|35665.83|35665.83|35665.83|35665.83|0
1655112430000|2022-06-13 09:27:10|35670.14|35670.14|35674.45|35674.45|35674.45|35674.45|35670.14|35670.14|0
1655112450000|2022-06-13 09:27:30|35665.83|35665.83|35674.45|35674.45|35674.45|35674.45|35665.83|35665.83|0
1655112460000|2022-06-13 09:27:40|35678.75|35678.75|35678.75|35678.75|35678.75|35678.75|35678.75|35678.75|0
1655112470000|2022-06-13 09:27:50|35680.53|35680.53|35680.53|35680.53|35680.53|35680.53|35680.53|35680.53|0
1655112510000|2022-06-13 09:28:30|35689.14|35689.14|35689.14|35689.14|35689.14|35689.14|35684.84|35684.84|0
1655112520000|2022-06-13 09:28:40|35693.45|35693.45|35693.45|35693.45|35693.45|35693.45|35693.45|35693.45|0
1655112530000|2022-06-13 09:28:50|35684.84|35684.84|35693.45|35693.45|35693.45|35693.45|35684.84|35684.84|0
1655112540000|2022-06-13 09:29:00|35695.23|35695.23|35695.23|35695.23|35695.23|35695.23|35695.23|35695.23|0
1655112550000|2022-06-13 09:29:10|35690.92|35690.92|35690.92|35690.92|35690.92|35690.92|35690.92|35690.92|0
1655112560000|2022-06-13 09:29:20|35682.31|35682.31|35686.62|35686.62|35686.62|35686.62|35682.31|35682.31|0
1655112630000|2022-06-13 09:30:30|35682.31|35682.31|35680.53|35680.53|35682.31|35682.31|35676.23|35676.23|0
1655112640000|2022-06-13 09:30:40|35684.84|35684.84|35684.84|35684.84|35684.84|35684.84|35684.84|35684.84|0
1655112660000|2022-06-13 09:31:00|35680.53|35680.53|35671.92|35671.92|35680.53|35680.53|35671.92|35671.92|0
1655112680000|2022-06-13 09:31:20|35667.61|35667.61|35667.61|35667.61|35667.61|35667.61|35667.61|35667.61|0
1655112690000|2022-06-13 09:31:30|35671.17|35671.17|35671.17|35671.17|35671.17|35671.17|35671.17|35671.17|0
1655112700000|2022-06-13 09:31:40|35675.47|35675.47|35675.47|35675.47|35675.47|35675.47|35675.47|35675.47|0
1655112730000|2022-06-13 09:32:10|35671.17|35671.17|35671.17|35671.17|35671.17|35671.17|35671.17|35671.17|0
1655112750000|2022-06-13 09:32:30|35667.61|35667.61|35663.31|35663.31|35667.61|35667.61|35663.31|35663.31|0
1655112760000|2022-06-13 09:32:40|35659|35659|35659|35659|35659|35659|35659|35659|0
1655112770000|2022-06-13 09:32:50|35650.39|35650.39|35650.39|35650.39|35650.39|35650.39|35650.39|35650.39|0
1655112790000|2022-06-13 09:33:10|35663.31|35663.31|35663.31|35663.31|35663.31|35663.31|35663.31|35663.31|0
1655112830000|2022-06-13 09:33:50|35659|35659|35659|35659|35659|35659|35659|35659|0
1655112840000|2022-06-13 09:34:00|35664.33|35664.33|35664.33|35664.33|35664.33|35664.33|35664.33|35664.33|0
1655112880000|2022-06-13 09:34:40|35662.55|35662.55|35662.55|35662.55|35662.55|35662.55|35662.55|35662.55|0
1655112890000|2022-06-13 09:34:50|35666.86|35666.86|35666.86|35666.86|35666.86|35666.86|35666.86|35666.86|0
1655112900000|2022-06-13 09:35:00|35671.17|35671.17|35660.02|35660.02|35675.47|35675.47|35660.02|35660.02|0
1655112920000|2022-06-13 09:35:20|35658.25|35658.25|35656.47|35656.47|35658.25|35658.25|35656.47|35656.47|0
1655112930000|2022-06-13 09:35:30|35617.71|35617.71|35615.93|35615.93|35617.71|35617.71|35615.93|35615.93|0
1655112950000|2022-06-13 09:35:50|35612.38|35612.38|35595.15|35595.15|35612.38|35612.38|35595.15|35595.15|0
1655112970000|2022-06-13 09:36:10|35596.93|35596.93|35596.93|35596.93|35596.93|35596.93|35596.93|35596.93|0
1655113020000|2022-06-13 09:37:00|35579.71|35579.71|35576.15|35576.15|35579.71|35579.71|35576.15|35576.15|0
1655113040000|2022-06-13 09:37:20|35567.54|35567.54|35567.54|35567.54|35567.54|35567.54|35567.54|35567.54|0
1655113060000|2022-06-13 09:37:40|35571.84|35571.84|35571.84|35571.84|35571.84|35571.84|35571.84|35571.84|0
1655113120000|2022-06-13 09:38:40|35584.76|35584.76|35576.15|35576.15|35584.76|35584.76|35576.15|35576.15|0
1655113140000|2022-06-13 09:39:00|35571.84|35571.84|35573.62|35573.62|35573.62|35573.62|35571.84|35571.84|0
1655113150000|2022-06-13 09:39:10|35565.01|35565.01|35561.45|35561.45|35565.01|35565.01|35561.45|35561.45|0
1655113180000|2022-06-13 09:39:40|35563.23|35563.23|35563.23|35563.23|35563.23|35563.23|35563.23|35563.23|0
1655113190000|2022-06-13 09:39:50|35571.84|35571.84|35571.84|35571.84|35571.84|35571.84|35571.84|35571.84|0
1655113200000|2022-06-13 09:40:00|35567.54|35567.54|35567.54|35567.54|35567.54|35567.54|35567.54|35567.54|0
1655113220000|2022-06-13 09:40:20|35571.09|35571.09|35571.09|35571.09|35571.09|35571.09|35571.09|35571.09|0
1655113230000|2022-06-13 09:40:30|35584.01|35584.01|35584.01|35584.01|35584.01|35584.01|35584.01|35584.01|0
1655113260000|2022-06-13 09:41:00|35592.62|35592.62|35592.62|35592.62|35592.62|35592.62|35592.62|35592.62|0
1655113270000|2022-06-13 09:41:10|35596.93|35596.93|35605.54|35605.54|35605.54|35605.54|35596.93|35596.93|0
1655113280000|2022-06-13 09:41:20|35609.85|35609.85|35601.24|35601.24|35609.85|35609.85|35601.24|35601.24|0
1655113290000|2022-06-13 09:41:30|35596.93|35596.93|35596.93|35596.93|35596.93|35596.93|35596.93|35596.93|0
1655113310000|2022-06-13 09:41:50|35588.32|35588.32|35588.32|35588.32|35588.32|35588.32|35588.32|35588.32|0
1655113340000|2022-06-13 09:42:20|35576.15|35576.15|35574.37|35574.37|35576.15|35576.15|35574.37|35574.37|0
1655113350000|2022-06-13 09:42:30|35557.15|35557.15|35557.15|35557.15|35557.15|35557.15|35557.15|35557.15|0
1655113360000|2022-06-13 09:42:40|35555.37|35555.37|35563.98|35563.98|35563.98|35563.98|35553.59|35553.59|0
1655113440000|2022-06-13 09:44:00|35594.13|35594.13|35594.13|35594.13|35594.13|35594.13|35594.13|35594.13|0
1655113450000|2022-06-13 09:44:10|35599.46|35599.46|35599.46|35599.46|35599.46|35599.46|35599.46|35599.46|0
1655113460000|2022-06-13 09:44:20|35608.07|35608.07|35608.07|35608.07|35608.07|35608.07|35608.07|35608.07|0
1655113490000|2022-06-13 09:44:50|35612.38|35612.38|35612.38|35612.38|35612.38|35612.38|35612.38|35612.38|0
1655113510000|2022-06-13 09:45:10|35599.46|35599.46|35599.46|35599.46|35599.46|35599.46|35599.46|35599.46|0
1655113520000|2022-06-13 09:45:20|35595.15|35595.15|35595.15|35595.15|35595.15|35595.15|35595.15|35595.15|0
1655113540000|2022-06-13 09:45:40|35599.46|35599.46|35608.07|35608.07|35608.07|35608.07|35599.46|35599.46|0
1655113560000|2022-06-13 09:46:00|35603.77|35603.77|35603.77|35603.77|35603.77|35603.77|35603.77|35603.77|0
1655113600000|2022-06-13 09:46:40|35638.22|35638.22|35638.22|35638.22|35638.22|35638.22|35638.22|35638.22|0
1655113640000|2022-06-13 09:47:20|35646.83|35646.83|35650.39|35650.39|35650.39|35650.39|35646.83|35646.83|0
1655113650000|2022-06-13 09:47:30|35654.69|35654.69|35654.69|35654.69|35654.69|35654.69|35654.69|35654.69|0
1655113660000|2022-06-13 09:47:40|35659|35659|35667.61|35667.61|35667.61|35667.61|35659|35659|0
1655113680000|2022-06-13 09:48:00|35669.39|35669.39|35669.39|35669.39|35669.39|35669.39|35669.39|35669.39|0
1655113690000|2022-06-13 09:48:10|35656.47|35656.47|35656.47|35656.47|35665.08|35665.08|35656.47|35656.47|0
1655113700000|2022-06-13 09:48:20|35652.16|35652.16|35656.47|35656.47|35656.47|35656.47|35652.16|35652.16|0
1655113710000|2022-06-13 09:48:30|35652.16|35652.16|35652.16|35652.16|35652.16|35652.16|35652.16|35652.16|0
1655113730000|2022-06-13 09:48:50|35650.39|35650.39|35650.39|35650.39|35650.39|35650.39|35650.39|35650.39|0
1655113760000|2022-06-13 09:49:20|35646.08|35646.08|35637.47|35637.47|35646.08|35646.08|35637.47|35637.47|0
1655113800000|2022-06-13 09:50:00|35646.08|35646.08|35650.39|35650.39|35650.39|35650.39|35646.08|35646.08|0
1655113810000|2022-06-13 09:50:10|35641.77|35641.77|35624.55|35624.55|35641.77|35641.77|35624.55|35624.55|0
1655113880000|2022-06-13 09:51:20|35633.16|35633.16|35624.55|35624.55|35633.16|35633.16|35624.55|35624.55|0
1655113930000|2022-06-13 09:52:10|35637.47|35637.47|35637.47|35637.47|35637.47|35637.47|35637.47|35637.47|0
1655113950000|2022-06-13 09:52:30|35633.16|35633.16|35633.16|35633.16|35633.16|35633.16|35633.16|35633.16|0
1655113970000|2022-06-13 09:52:50|35628.85|35628.85|35628.85|35628.85|35628.85|35628.85|35628.85|35628.85|0
1655114030000|2022-06-13 09:53:50|35624.55|35624.55|35620.99|35620.99|35624.55|35624.55|35619.22|35619.22|0
1655114050000|2022-06-13 09:54:10|35625.3|35625.3|35629.61|35629.61|35629.61|35629.61|35625.3|35625.3|0
1655114060000|2022-06-13 09:54:20|35625.3|35625.3|35625.3|35625.3|35625.3|35625.3|35625.3|35625.3|0
1655114110000|2022-06-13 09:55:10|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|0
1655114120000|2022-06-13 09:55:20|35629.61|35629.61|35629.61|35629.61|35629.61|35629.61|35629.61|35629.61|0
1655114130000|2022-06-13 09:55:30|35631.38|35631.38|35631.38|35631.38|35631.38|35631.38|35631.38|35631.38|0
1655114150000|2022-06-13 09:55:50|35634.94|35634.94|35634.94|35634.94|35634.94|35634.94|35634.94|35634.94|0
1655114160000|2022-06-13 09:56:00|35656.47|35656.47|35652.16|35652.16|35656.47|35656.47|35652.16|35652.16|0
1655114170000|2022-06-13 09:56:10|35647.86|35647.86|35652.16|35652.16|35652.16|35652.16|35647.86|35647.86|0
1655114190000|2022-06-13 09:56:30|35653.94|35653.94|35653.94|35653.94|35653.94|35653.94|35653.94|35653.94|0
1655114200000|2022-06-13 09:56:40|35655.72|35655.72|35655.72|35655.72|35655.72|35655.72|35655.72|35655.72|0
1655114210000|2022-06-13 09:56:50|35660.02|35660.02|35668.64|35668.64|35668.64|35668.64|35660.02|35660.02|0
1655114270000|2022-06-13 09:57:50|35672.94|35672.94|35672.94|35672.94|35672.94|35672.94|35668.64|35668.64|0
1655114280000|2022-06-13 09:58:00|35668.64|35668.64|35660.02|35660.02|35668.64|35668.64|35660.02|35660.02|0
1655114300000|2022-06-13 09:58:20|35668.64|35668.64|35677.25|35677.25|35677.25|35677.25|35668.64|35668.64|0
1655114310000|2022-06-13 09:58:30|35672.94|35672.94|35677.25|35677.25|35677.25|35677.25|35672.94|35672.94|0
1655114320000|2022-06-13 09:58:40|35668.64|35668.64|35672.19|35672.19|35672.19|35672.19|35668.64|35668.64|0
1655114340000|2022-06-13 09:59:00|35676.5|35676.5|35655.72|35655.72|35676.5|35676.5|35655.72|35655.72|0
1655114390000|2022-06-13 09:59:50|35651.41|35651.41|35651.41|35651.41|35651.41|35651.41|35651.41|35651.41|0
1655114410000|2022-06-13 10:00:10|35655.72|35655.72|35651.41|35651.41|35655.72|35655.72|35651.41|35651.41|0
1655114430000|2022-06-13 10:00:30|35649.63|35649.63|35653.94|35653.94|35653.94|35653.94|35649.63|35649.63|0
1655114450000|2022-06-13 10:00:50|35649.63|35649.63|35649.63|35649.63|35649.63|35649.63|35649.63|35649.63|0
1655114470000|2022-06-13 10:01:10|35645.33|35645.33|35653.94|35653.94|35653.94|35653.94|35645.33|35645.33|0
1655114500000|2022-06-13 10:01:40|35658.25|35658.25|35658.25|35658.25|35658.25|35658.25|35658.25|35658.25|0
1655114510000|2022-06-13 10:01:50|35666.86|35666.86|35671.17|35671.17|35675.47|35675.47|35666.86|35666.86|0
1655114520000|2022-06-13 10:02:00|35675.47|35675.47|35679.03|35679.03|35679.03|35679.03|35675.47|35675.47|0
1655114530000|2022-06-13 10:02:10|35680.8|35680.8|35676.5|35676.5|35685.11|35685.11|35676.5|35676.5|0
1655114540000|2022-06-13 10:02:20|35672.19|35672.19|35661.8|35661.8|35672.19|35672.19|35661.8|35661.8|0
1655114560000|2022-06-13 10:02:40|35657.5|35657.5|35657.5|35657.5|35657.5|35657.5|35657.5|35657.5|0
1655114570000|2022-06-13 10:02:50|35666.11|35666.11|35672.19|35672.19|35673.97|35673.97|35666.11|35666.11|0
1655114600000|2022-06-13 10:03:20|35667.89|35667.89|35672.19|35672.19|35672.19|35672.19|35667.89|35667.89|0
1655114610000|2022-06-13 10:03:30|35667.89|35667.89|35667.89|35667.89|35667.89|35667.89|35667.89|35667.89|0
1655114630000|2022-06-13 10:03:50|35680.8|35680.8|35691.19|35691.19|35691.19|35691.19|35680.8|35680.8|0
1655114670000|2022-06-13 10:04:30|35699.81|35699.81|35715.53|35715.53|35715.53|35715.53|35699.81|35699.81|0
1655114680000|2022-06-13 10:04:40|35719.84|35719.84|35719.84|35719.84|35719.84|35719.84|35719.84|35719.84|0
1655114690000|2022-06-13 10:04:50|35711.22|35711.22|35706.92|35706.92|35711.22|35711.22|35706.92|35706.92|0
1655114700000|2022-06-13 10:05:00|35705.14|35705.14|35700.83|35700.83|35705.14|35705.14|35700.83|35700.83|0
1655114750000|2022-06-13 10:05:50|35702.61|35702.61|35702.61|35702.61|35702.61|35702.61|35702.61|35702.61|0
1655114760000|2022-06-13 10:06:00|35706.92|35706.92|35702.61|35702.61|35706.92|35706.92|35702.61|35702.61|0
1655114780000|2022-06-13 10:06:20|35706.92|35706.92|35702.61|35702.61|35706.92|35706.92|35702.61|35702.61|0
1655114790000|2022-06-13 10:06:30|35706.92|35706.92|35702.61|35702.61|35706.92|35706.92|35702.61|35702.61|0
1655114800000|2022-06-13 10:06:40|35698.3|35698.3|35698.3|35698.3|35698.3|35698.3|35698.3|35698.3|0
1655114810000|2022-06-13 10:06:50|35702.61|35702.61|35698.3|35698.3|35702.61|35702.61|35694|35694|0
1655114830000|2022-06-13 10:07:10|35701.86|35701.86|35701.86|35701.86|35701.86|35701.86|35701.86|35701.86|0
1655114850000|2022-06-13 10:07:30|35703.64|35703.64|35703.64|35703.64|35703.64|35703.64|35703.64|35703.64|0
1655114860000|2022-06-13 10:07:40|35695.02|35695.02|35695.02|35695.02|35695.02|35695.02|35695.02|35695.02|0
1655114900000|2022-06-13 10:08:20|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|0
1655114920000|2022-06-13 10:08:40|35695.02|35695.02|35699.33|35699.33|35699.33|35699.33|35695.02|35695.02|0
1655114930000|2022-06-13 10:08:50|35695.02|35695.02|35699.33|35699.33|35699.33|35699.33|35695.02|35695.02|0
1655114960000|2022-06-13 10:09:20|35695.77|35695.77|35695.77|35695.77|35695.77|35695.77|35695.77|35695.77|0
1655114980000|2022-06-13 10:09:40|35708.69|35708.69|35708.69|35708.69|35708.69|35708.69|35708.69|35708.69|0
1655115010000|2022-06-13 10:10:10|35706.92|35706.92|35706.92|35706.92|35706.92|35706.92|35706.92|35706.92|0
1655115030000|2022-06-13 10:10:30|35702.61|35702.61|35706.92|35706.92|35706.92|35706.92|35702.61|35702.61|0
1655115110000|2022-06-13 10:11:50|35708.69|35708.69|35713|35713|35717.31|35717.31|35708.69|35708.69|0
1655115190000|2022-06-13 10:13:10|35717.31|35717.31|35720.86|35720.86|35724.42|35724.42|35717.31|35717.31|0
1655115200000|2022-06-13 10:13:20|35722.64|35722.64|35722.64|35722.64|35722.64|35722.64|35722.64|35722.64|0
1655115220000|2022-06-13 10:13:40|35735.56|35735.56|35735.56|35735.56|35735.56|35735.56|35731.25|35731.25|0
1655115240000|2022-06-13 10:14:00|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|0
1655115260000|2022-06-13 10:14:20|35744.17|35744.17|35744.17|35744.17|35748.48|35748.48|35744.17|35744.17|0
1655115300000|2022-06-13 10:15:00|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|0
1655115310000|2022-06-13 10:15:10|35757.09|35757.09|35770.01|35770.01|35770.01|35770.01|35757.09|35757.09|0
1655115320000|2022-06-13 10:15:20|35773.56|35773.56|35756.34|35756.34|35773.56|35773.56|35756.34|35756.34|0
1655115330000|2022-06-13 10:15:30|35743.42|35743.42|35738.09|35738.09|35743.42|35743.42|35738.09|35738.09|0
1655115360000|2022-06-13 10:16:00|35729.47|35729.47|35725.17|35725.17|35733.78|35733.78|35725.17|35725.17|0
1655115410000|2022-06-13 10:16:50|35729.47|35729.47|35725.17|35725.17|35729.47|35729.47|35725.17|35725.17|0
1655115450000|2022-06-13 10:17:30|35729.47|35729.47|35729.47|35729.47|35729.47|35729.47|35729.47|35729.47|0
1655115490000|2022-06-13 10:18:10|35742.39|35742.39|35746.7|35746.7|35746.7|35746.7|35742.39|35742.39|0
1655115540000|2022-06-13 10:19:00|35755.31|35755.31|35755.31|35755.31|35755.31|35755.31|35755.31|35755.31|0
1655115550000|2022-06-13 10:19:10|35757.09|35757.09|35757.09|35757.09|35757.09|35757.09|35757.09|35757.09|0
1655115570000|2022-06-13 10:19:30|35774.32|35774.32|35778.62|35778.62|35778.62|35778.62|35774.32|35774.32|0
1655115580000|2022-06-13 10:19:40|35774.32|35774.32|35782.93|35782.93|35782.93|35782.93|35774.32|35774.32|0
1655115590000|2022-06-13 10:19:50|35791.54|35791.54|35791.54|35791.54|35791.54|35791.54|35791.54|35791.54|0
1655115600000|2022-06-13 10:20:00|35795.85|35795.85|35795.85|35795.85|35795.85|35795.85|35795.85|35795.85|0
1655115640000|2022-06-13 10:20:40|35804.46|35804.46|35813.07|35813.07|35813.07|35813.07|35804.46|35804.46|0
1655115660000|2022-06-13 10:21:00|35825.99|35825.99|35825.99|35825.99|35838.91|35838.91|35825.99|35825.99|0
1655115670000|2022-06-13 10:21:10|35821.69|35821.69|35813.07|35813.07|35821.69|35821.69|35804.46|35804.46|0
1655115680000|2022-06-13 10:21:20|35808.77|35808.77|35808.77|35808.77|35808.77|35808.77|35808.77|35808.77|0
1655115710000|2022-06-13 10:21:50|35804.46|35804.46|35804.46|35804.46|35813.07|35813.07|35804.46|35804.46|0
1655115720000|2022-06-13 10:22:00|35813.07|35813.07|35825.99|35825.99|35825.99|35825.99|35808.77|35808.77|0
1655115730000|2022-06-13 10:22:10|35821.69|35821.69|35821.69|35821.69|35821.69|35821.69|35821.69|35821.69|0
1655115810000|2022-06-13 10:23:30|35817.38|35817.38|35808.77|35808.77|35821.69|35821.69|35808.77|35808.77|0
1655115820000|2022-06-13 10:23:40|35804.46|35804.46|35804.46|35804.46|35804.46|35804.46|35804.46|35804.46|0
1655115850000|2022-06-13 10:24:10|35808.77|35808.77|35813.07|35813.07|35813.07|35813.07|35808.77|35808.77|0
1655115870000|2022-06-13 10:24:30|35811.3|35811.3|35811.3|35811.3|35811.3|35811.3|35811.3|35811.3|0
1655115880000|2022-06-13 10:24:40|35806.99|35806.99|35802.68|35802.68|35806.99|35806.99|35798.38|35798.38|0
1655115890000|2022-06-13 10:24:50|35798.38|35798.38|35798.38|35798.38|35798.38|35798.38|35798.38|35798.38|0
1655115900000|2022-06-13 10:25:00|35796.6|35796.6|35792.29|35792.29|35796.6|35796.6|35792.29|35792.29|0
1655115930000|2022-06-13 10:25:30|35783.68|35783.68|35783.68|35783.68|35783.68|35783.68|35783.68|35783.68|0
1655115950000|2022-06-13 10:25:50|35792.29|35792.29|35792.29|35792.29|35792.29|35792.29|35792.29|35792.29|0
1655115960000|2022-06-13 10:26:00|35805.21|35805.21|35805.21|35805.21|35805.21|35805.21|35805.21|35805.21|0
1655115980000|2022-06-13 10:26:20|35800.91|35800.91|35783.68|35783.68|35800.91|35800.91|35783.68|35783.68|0
1655116020000|2022-06-13 10:27:00|35787.99|35787.99|35787.99|35787.99|35787.99|35787.99|35787.99|35787.99|0
1655116040000|2022-06-13 10:27:20|35783.68|35783.68|35783.68|35783.68|35783.68|35783.68|35783.68|35783.68|0
1655116050000|2022-06-13 10:27:30|35787.99|35787.99|35787.99|35787.99|35787.99|35787.99|35787.99|35787.99|0
1655116060000|2022-06-13 10:27:40|35792.29|35792.29|35792.29|35792.29|35792.29|35792.29|35792.29|35792.29|0
1655116080000|2022-06-13 10:28:00|35787.99|35787.99|35787.99|35787.99|35787.99|35787.99|35787.99|35787.99|0
1655116150000|2022-06-13 10:29:10|35792.29|35792.29|35792.29|35792.29|35792.29|35792.29|35792.29|35792.29|0
1655116190000|2022-06-13 10:29:50|35797.63|35797.63|35797.63|35797.63|35797.63|35797.63|35797.63|35797.63|0
1655116200000|2022-06-13 10:30:00|35801.93|35801.93|35801.93|35801.93|35801.93|35801.93|35801.93|35801.93|0
1655116210000|2022-06-13 10:30:10|35800.15|35800.15|35798.38|35798.38|35800.15|35800.15|35798.38|35798.38|0
1655116230000|2022-06-13 10:30:30|35794.07|35794.07|35789.76|35789.76|35794.07|35794.07|35789.76|35789.76|0
1655116250000|2022-06-13 10:30:50|35785.46|35785.46|35785.46|35785.46|35794.07|35794.07|35785.46|35785.46|0
1655116260000|2022-06-13 10:31:00|35800.15|35800.15|35800.15|35800.15|35804.46|35804.46|35800.15|35800.15|0
1655116270000|2022-06-13 10:31:10|35795.85|35795.85|35787.24|35787.24|35795.85|35795.85|35787.24|35787.24|0
1655116280000|2022-06-13 10:31:20|35791.54|35791.54|35793.32|35793.32|35793.32|35793.32|35791.54|35791.54|0
1655116290000|2022-06-13 10:31:30|35784.71|35784.71|35784.71|35784.71|35784.71|35784.71|35784.71|35784.71|0
1655116340000|2022-06-13 10:32:20|35780.4|35780.4|35780.4|35780.4|35780.4|35780.4|35780.4|35780.4|0
1655116360000|2022-06-13 10:32:40|35789.01|35789.01|35789.01|35789.01|35789.01|35789.01|35789.01|35789.01|0
1655116430000|2022-06-13 10:33:50|35793.32|35793.32|35819.16|35819.16|35819.16|35819.16|35793.32|35793.32|0
1655116450000|2022-06-13 10:34:10|35806.24|35806.24|35810.55|35810.55|35810.55|35810.55|35806.24|35806.24|0
1655116480000|2022-06-13 10:34:40|35814.85|35814.85|35814.85|35814.85|35814.85|35814.85|35814.85|35814.85|0
1655116490000|2022-06-13 10:34:50|35816.63|35816.63|35816.63|35816.63|35816.63|35816.63|35816.63|35816.63|0
1655116520000|2022-06-13 10:35:20|35812.32|35812.32|35816.63|35816.63|35820.94|35820.94|35812.32|35812.32|0
1655116530000|2022-06-13 10:35:30|35818.41|35818.41|35818.41|35818.41|35818.41|35818.41|35818.41|35818.41|0
1655116540000|2022-06-13 10:35:40|35822.71|35822.71|35818.41|35818.41|35822.71|35822.71|35818.41|35818.41|0
1655116550000|2022-06-13 10:35:50|35809.79|35809.79|35809.79|35809.79|35809.79|35809.79|35809.79|35809.79|0
1655116560000|2022-06-13 10:36:00|35814.1|35814.1|35814.1|35814.1|35814.1|35814.1|35814.1|35814.1|0
1655116580000|2022-06-13 10:36:20|35817.65|35817.65|35817.65|35817.65|35817.65|35817.65|35817.65|35817.65|0
1655116600000|2022-06-13 10:36:40|35814.1|35814.1|35814.1|35814.1|35814.1|35814.1|35814.1|35814.1|0
1655116610000|2022-06-13 10:36:50|35809.79|35809.79|35809.79|35809.79|35809.79|35809.79|35809.79|35809.79|0
1655116620000|2022-06-13 10:37:00|35805.49|35805.49|35809.79|35809.79|35809.79|35809.79|35805.49|35805.49|0
1655116640000|2022-06-13 10:37:20|35805.49|35805.49|35814.1|35814.1|35814.1|35814.1|35805.49|35805.49|0
1655116660000|2022-06-13 10:37:40|35822.71|35822.71|35831.33|35831.33|35831.33|35831.33|35822.71|35822.71|0
1655116670000|2022-06-13 10:37:50|35833.1|35833.1|35837.41|35837.41|35837.41|35837.41|35833.1|35833.1|0
1655116680000|2022-06-13 10:38:00|35833.1|35833.1|35824.49|35824.49|35833.1|35833.1|35824.49|35824.49|0
1655116690000|2022-06-13 10:38:10|35820.18|35820.18|35820.18|35820.18|35820.18|35820.18|35820.18|35820.18|0
1655116700000|2022-06-13 10:38:20|35824.49|35824.49|35824.49|35824.49|35824.49|35824.49|35824.49|35824.49|0
1655116720000|2022-06-13 10:38:40|35820.18|35820.18|35820.18|35820.18|35820.18|35820.18|35820.18|35820.18|0
1655116730000|2022-06-13 10:38:50|35818.41|35818.41|35818.41|35818.41|35818.41|35818.41|35818.41|35818.41|0
1655116840000|2022-06-13 10:40:40|35822.71|35822.71|35830.57|35830.57|35830.57|35830.57|35822.71|35822.71|0
1655116860000|2022-06-13 10:41:00|35834.88|35834.88|35830.57|35830.57|35834.88|35834.88|35830.57|35830.57|0
1655116870000|2022-06-13 10:41:10|35826.27|35826.27|35826.27|35826.27|35826.27|35826.27|35826.27|35826.27|0
1655116880000|2022-06-13 10:41:20|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|0
1655116890000|2022-06-13 10:41:30|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|0
1655116910000|2022-06-13 10:41:50|35820.18|35820.18|35820.18|35820.18|35820.18|35820.18|35820.18|35820.18|0
1655116920000|2022-06-13 10:42:00|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|0
1655116930000|2022-06-13 10:42:10|35815.12|35815.12|35806.51|35806.51|35815.12|35815.12|35806.51|35806.51|0
1655116970000|2022-06-13 10:42:50|35808.29|35808.29|35808.29|35808.29|35808.29|35808.29|35808.29|35808.29|0
1655116980000|2022-06-13 10:43:00|35812.6|35812.6|35821.21|35821.21|35821.21|35821.21|35812.6|35812.6|0
1655117020000|2022-06-13 10:43:40|35825.51|35825.51|35825.51|35825.51|35825.51|35825.51|35825.51|35825.51|0
1655117050000|2022-06-13 10:44:10|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|0
1655117080000|2022-06-13 10:44:40|35828.04|35828.04|35828.04|35828.04|35828.04|35828.04|35828.04|35828.04|0
1655117090000|2022-06-13 10:44:50|35832.35|35832.35|35840.96|35840.96|35840.96|35840.96|35832.35|35832.35|0
1655117120000|2022-06-13 10:45:20|35832.35|35832.35|35832.35|35832.35|35832.35|35832.35|35832.35|35832.35|0
1655117160000|2022-06-13 10:46:00|35836.66|35836.66|35832.35|35832.35|35836.66|35836.66|35832.35|35832.35|0
1655117170000|2022-06-13 10:46:10|35828.04|35828.04|35828.04|35828.04|35828.04|35828.04|35823.74|35823.74|0
1655117180000|2022-06-13 10:46:20|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|35823.74|0
1655117190000|2022-06-13 10:46:30|35828.04|35828.04|35832.35|35832.35|35832.35|35832.35|35828.04|35828.04|0
1655117200000|2022-06-13 10:46:40|35830.57|35830.57|35826.27|35826.27|35834.88|35834.88|35826.27|35826.27|0
1655117210000|2022-06-13 10:46:50|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|0
1655117240000|2022-06-13 10:47:20|35834.88|35834.88|35839.19|35839.19|35839.19|35839.19|35834.88|35834.88|0
1655117250000|2022-06-13 10:47:30|35834.88|35834.88|35834.88|35834.88|35834.88|35834.88|35834.88|35834.88|0
1655117290000|2022-06-13 10:48:10|35826.27|35826.27|35826.27|35826.27|35826.27|35826.27|35826.27|35826.27|0
1655117300000|2022-06-13 10:48:20|35821.96|35821.96|35813.35|35813.35|35821.96|35821.96|35813.35|35813.35|0
1655117340000|2022-06-13 10:49:00|35817.65|35817.65|35813.35|35813.35|35817.65|35817.65|35813.35|35813.35|0
1655117380000|2022-06-13 10:49:40|35826.27|35826.27|35832.35|35832.35|35832.35|35832.35|35826.27|35826.27|0
1655117400000|2022-06-13 10:50:00|35834.13|35834.13|35834.13|35834.13|35834.13|35834.13|35834.13|35834.13|0
1655117410000|2022-06-13 10:50:10|35835.9|35835.9|35840.21|35840.21|35840.21|35840.21|35835.9|35835.9|0
1655117450000|2022-06-13 10:50:50|35843.77|35843.77|35844.52|35844.52|35844.52|35844.52|35840.21|35840.21|0
1655117460000|2022-06-13 10:51:00|35840.21|35840.21|35840.21|35840.21|35840.21|35840.21|35840.21|35840.21|0
1655117490000|2022-06-13 10:51:30|35848.82|35848.82|35844.52|35844.52|35848.82|35848.82|35844.52|35844.52|0
1655117500000|2022-06-13 10:51:40|35848.82|35848.82|35844.52|35844.52|35853.13|35853.13|35844.52|35844.52|0
1655117510000|2022-06-13 10:51:50|35840.21|35840.21|35840.21|35840.21|35840.21|35840.21|35840.21|35840.21|0
1655117530000|2022-06-13 10:52:10|35838.43|35838.43|35840.21|35840.21|35840.21|35840.21|35838.43|35838.43|0
1655117590000|2022-06-13 10:53:10|35844.52|35844.52|35844.52|35844.52|35844.52|35844.52|35844.52|35844.52|0
1655117600000|2022-06-13 10:53:20|35848.82|35848.82|35853.13|35853.13|35853.13|35853.13|35848.82|35848.82|0
1655117620000|2022-06-13 10:53:40|35857.44|35857.44|35857.44|35857.44|35857.44|35857.44|35857.44|35857.44|0
1655117640000|2022-06-13 10:54:00|35861.74|35861.74|35853.13|35853.13|35861.74|35861.74|35853.13|35853.13|0
1655117650000|2022-06-13 10:54:10|35848.82|35848.82|35848.82|35848.82|35848.82|35848.82|35848.82|35848.82|0
1655117660000|2022-06-13 10:54:20|35853.13|35853.13|35853.13|35853.13|35853.13|35853.13|35853.13|35853.13|0
1655117670000|2022-06-13 10:54:30|35848.82|35848.82|35848.82|35848.82|35848.82|35848.82|35848.82|35848.82|0
1655117680000|2022-06-13 10:54:40|35853.13|35853.13|35853.13|35853.13|35853.13|35853.13|35853.13|35853.13|0
1655117690000|2022-06-13 10:54:50|35861.74|35861.74|35861.74|35861.74|35861.74|35861.74|35861.74|35861.74|0
1655117700000|2022-06-13 10:55:00|35874.66|35874.66|35874.66|35874.66|35874.66|35874.66|35874.66|35874.66|0
1655117710000|2022-06-13 10:55:10|35870.36|35870.36|35870.36|35870.36|35870.36|35870.36|35870.36|35870.36|0
1655117720000|2022-06-13 10:55:20|35874.66|35874.66|35874.66|35874.66|35874.66|35874.66|35874.66|35874.66|0
1655117730000|2022-06-13 10:55:30|35887.1|35887.1|35900.02|35900.02|35900.02|35900.02|35887.1|35887.1|0
1655117740000|2022-06-13 10:55:40|35891.41|35891.41|35891.41|35891.41|35891.41|35891.41|35891.41|35891.41|0
1655117750000|2022-06-13 10:55:50|35900.02|35900.02|35900.02|35900.02|35900.02|35900.02|35900.02|35900.02|0
1655117760000|2022-06-13 10:56:00|35901.8|35901.8|35900.02|35900.02|35901.8|35901.8|35900.02|35900.02|0
1655117780000|2022-06-13 10:56:20|35895.72|35895.72|35895.72|35895.72|35895.72|35895.72|35895.72|35895.72|0
1655117800000|2022-06-13 10:56:40|35900.02|35900.02|35900.02|35900.02|35900.02|35900.02|35900.02|35900.02|0
1655117900000|2022-06-13 10:58:20|35901.8|35901.8|35906.11|35906.11|35906.11|35906.11|35901.8|35901.8|0
1655117910000|2022-06-13 10:58:30|35910.41|35910.41|35910.41|35910.41|35910.41|35910.41|35910.41|35910.41|0
1655117980000|2022-06-13 10:59:40|35906.11|35906.11|35876.71|35876.71|35906.11|35906.11|35876.71|35876.71|0
1655118000000|2022-06-13 11:00:00|35885.33|35885.33|35893.94|35893.94|35893.94|35893.94|35885.33|35885.33|0
1655118020000|2022-06-13 11:00:20|35897.49|35897.49|35897.49|35897.49|35897.49|35897.49|35897.49|35897.49|0
1655118030000|2022-06-13 11:00:30|35899.27|35899.27|35899.27|35899.27|35899.27|35899.27|35899.27|35899.27|0
1655118040000|2022-06-13 11:00:40|35920.8|35920.8|35920.8|35920.8|35920.8|35920.8|35920.8|35920.8|0
1655118090000|2022-06-13 11:01:30|35916.5|35916.5|35916.5|35916.5|35916.5|35916.5|35916.5|35916.5|0
1655118100000|2022-06-13 11:01:40|35920.8|35920.8|35912.19|35912.19|35920.8|35920.8|35912.19|35912.19|0
1655118120000|2022-06-13 11:02:00|35920.8|35920.8|35933.72|35933.72|35933.72|35933.72|35920.8|35920.8|0
1655118130000|2022-06-13 11:02:10|35935.5|35935.5|35939.81|35939.81|35939.81|35939.81|35935.5|35935.5|0
1655118140000|2022-06-13 11:02:20|35933.72|35933.72|35929.42|35929.42|35933.72|35933.72|35929.42|35929.42|0
1655118150000|2022-06-13 11:02:30|35920.8|35920.8|35920.8|35920.8|35920.8|35920.8|35920.8|35920.8|0
1655118160000|2022-06-13 11:02:40|35919.03|35919.03|35917.25|35917.25|35923.33|35923.33|35917.25|35917.25|0
1655118170000|2022-06-13 11:02:50|35921.56|35921.56|35921.56|35921.56|35921.56|35921.56|35921.56|35921.56|0
1655118180000|2022-06-13 11:03:00|35930.17|35930.17|35930.17|35930.17|35930.17|35930.17|35930.17|35930.17|0
1655118190000|2022-06-13 11:03:10|35925.86|35925.86|35925.86|35925.86|35925.86|35925.86|35925.86|35925.86|0
1655118210000|2022-06-13 11:03:30|35936.25|35936.25|35944.86|35944.86|35944.86|35944.86|35936.25|35936.25|0
1655118240000|2022-06-13 11:04:00|35940.56|35940.56|35940.56|35940.56|35940.56|35940.56|35940.56|35940.56|0
1655118260000|2022-06-13 11:04:20|35936.25|35936.25|35944.86|35944.86|35944.86|35944.86|35936.25|35936.25|0
1655118280000|2022-06-13 11:04:40|35946.64|35946.64|35946.64|35946.64|35946.64|35946.64|35946.64|35946.64|0
1655118300000|2022-06-13 11:05:00|35959.56|35959.56|35959.56|35959.56|35959.56|35959.56|35959.56|35959.56|0
1655118310000|2022-06-13 11:05:10|35972.48|35972.48|35972.48|35972.48|35972.48|35972.48|35972.48|35972.48|0
1655118320000|2022-06-13 11:05:20|35963.87|35963.87|35952.73|35952.73|35963.87|35963.87|35950.95|35950.95|0
1655118370000|2022-06-13 11:06:10|35948.42|35948.42|35948.42|35948.42|35948.42|35948.42|35948.42|35948.42|0
1655118380000|2022-06-13 11:06:20|35944.11|35944.11|35942.34|35942.34|35944.11|35944.11|35942.34|35942.34|0
1655118440000|2022-06-13 11:07:20|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|0
1655118460000|2022-06-13 11:07:40|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|0
1655118480000|2022-06-13 11:08:00|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|0
1655118510000|2022-06-13 11:08:30|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|0
1655118550000|2022-06-13 11:09:10|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|35929.42|0
1655118560000|2022-06-13 11:09:20|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|0
1655118570000|2022-06-13 11:09:30|35937.28|35937.28|35937.28|35937.28|35937.28|35937.28|35937.28|35937.28|0
1655118580000|2022-06-13 11:09:40|35941.58|35941.58|35945.89|35945.89|35945.89|35945.89|35941.58|35941.58|0
1655118600000|2022-06-13 11:10:00|35947.67|35947.67|35947.67|35947.67|35947.67|35947.67|35947.67|35947.67|0
1655118610000|2022-06-13 11:10:10|35943.36|35943.36|35943.36|35943.36|35943.36|35943.36|35943.36|35943.36|0
1655118650000|2022-06-13 11:10:50|35939.05|35939.05|35939.05|35939.05|35939.05|35939.05|35939.05|35939.05|0
1655118690000|2022-06-13 11:11:30|35940.83|35940.83|35940.83|35940.83|35940.83|35940.83|35940.83|35940.83|0
1655118700000|2022-06-13 11:11:40|35942.61|35942.61|35938.3|35938.3|35946.92|35946.92|35938.3|35938.3|0
1655118720000|2022-06-13 11:12:00|35940.08|35940.08|35938.3|35938.3|35940.08|35940.08|35938.3|35938.3|0
1655118750000|2022-06-13 11:12:30|35934|35934|35937.55|35937.55|35937.55|35937.55|35934|35934|0
1655118780000|2022-06-13 11:13:00|35941.86|35941.86|35937.55|35937.55|35954.78|35954.78|35937.55|35937.55|0
1655118790000|2022-06-13 11:13:10|35939.33|35939.33|35944.66|35944.66|35944.66|35944.66|35939.33|35939.33|0
1655118800000|2022-06-13 11:13:20|35953.27|35953.27|35953.27|35953.27|35953.27|35953.27|35953.27|35953.27|0
1655118810000|2022-06-13 11:13:30|35948.97|35948.97|35948.97|35948.97|35948.97|35948.97|35948.97|35948.97|0
1655118830000|2022-06-13 11:13:50|35957.58|35957.58|35957.58|35957.58|35957.58|35957.58|35957.58|35957.58|0
1655118850000|2022-06-13 11:14:10|35959.36|35959.36|35959.36|35959.36|35959.36|35959.36|35959.36|35959.36|0
1655118860000|2022-06-13 11:14:20|35950.74|35950.74|35950.74|35950.74|35950.74|35950.74|35950.74|35950.74|0
1655118870000|2022-06-13 11:14:30|35959.36|35959.36|35963.66|35963.66|35963.66|35963.66|35959.36|35959.36|0
1655118880000|2022-06-13 11:14:40|35960.11|35960.11|35958.33|35958.33|35960.11|35960.11|35958.33|35958.33|0
1655118940000|2022-06-13 11:15:40|35961.88|35961.88|35974.8|35974.8|35979.11|35979.11|35961.88|35961.88|0
1655118950000|2022-06-13 11:15:50|35979.11|35979.11|35966.19|35966.19|35983.42|35983.42|35966.19|35966.19|0
1655118960000|2022-06-13 11:16:00|35967.97|35967.97|35967.97|35967.97|35967.97|35967.97|35967.97|35967.97|0
1655118970000|2022-06-13 11:16:10|35963.66|35963.66|35963.66|35963.66|35963.66|35963.66|35963.66|35963.66|0
1655118980000|2022-06-13 11:16:20|35959.36|35959.36|35955.05|35955.05|35959.36|35959.36|35955.05|35955.05|0
1655118990000|2022-06-13 11:16:30|35963.66|35963.66|35959.36|35959.36|35963.66|35963.66|35959.36|35959.36|0
1655119020000|2022-06-13 11:17:00|35963.66|35963.66|35963.66|35963.66|35963.66|35963.66|35963.66|35963.66|0
1655119080000|2022-06-13 11:18:00|35972.27|35972.27|35972.27|35972.27|35972.27|35972.27|35972.27|35972.27|0
1655119120000|2022-06-13 11:18:40|35977.61|35977.61|35977.61|35977.61|35977.61|35977.61|35977.61|35977.61|0
1655119140000|2022-06-13 11:19:00|35990.53|35990.53|35990.53|35990.53|35990.53|35990.53|35990.53|35990.53|0
1655119160000|2022-06-13 11:19:20|36003.45|36003.45|36003.45|36003.45|36003.45|36003.45|36003.45|36003.45|0
1655119210000|2022-06-13 11:20:10|36012.06|36012.06|36016.36|36016.36|36016.36|36016.36|36012.06|36012.06|0
1655119220000|2022-06-13 11:20:20|36012.06|36012.06|36007.75|36007.75|36016.36|36016.36|36007.75|36007.75|0
1655119230000|2022-06-13 11:20:30|36012.06|36012.06|36012.06|36012.06|36012.06|36012.06|36012.06|36012.06|0
1655119240000|2022-06-13 11:20:40|36003.45|36003.45|36003.45|36003.45|36003.45|36003.45|36003.45|36003.45|0
1655119250000|2022-06-13 11:20:50|36016.36|36016.36|36020.67|36020.67|36020.67|36020.67|36016.36|36016.36|0
1655119290000|2022-06-13 11:21:30|36033.59|36033.59|36042.2|36042.2|36042.2|36042.2|36033.59|36033.59|0
1655119310000|2022-06-13 11:21:50|36063.74|36063.74|36074.13|36074.13|36076.66|36076.66|36063.74|36063.74|0
1655119320000|2022-06-13 11:22:00|36082.74|36082.74|36088.07|36088.07|36088.07|36088.07|36082.74|36082.74|0
1655119330000|2022-06-13 11:22:10|36084.52|36084.52|36084.52|36084.52|36084.52|36084.52|36084.52|36084.52|0
1655119340000|2022-06-13 11:22:20|36080.21|36080.21|36055.12|36055.12|36080.21|36080.21|36055.12|36055.12|0
1655119390000|2022-06-13 11:23:10|36053.35|36053.35|36050.82|36050.82|36053.35|36053.35|36050.82|36050.82|0
1655119400000|2022-06-13 11:23:20|36063.74|36063.74|36063.74|36063.74|36063.74|36063.74|36063.74|36063.74|0
1655119470000|2022-06-13 11:24:30|36080.96|36080.96|36080.96|36080.96|36080.96|36080.96|36080.96|36080.96|0
1655119500000|2022-06-13 11:25:00|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|0
1655119510000|2022-06-13 11:25:10|36098.19|36098.19|36093.88|36093.88|36098.19|36098.19|36093.88|36093.88|0
1655119600000|2022-06-13 11:26:40|36098.19|36098.19|36098.19|36098.19|36098.19|36098.19|36098.19|36098.19|0
1655119610000|2022-06-13 11:26:50|36101.74|36101.74|36114.66|36114.66|36114.66|36114.66|36101.74|36101.74|0
1655119620000|2022-06-13 11:27:00|36118.22|36118.22|36116.44|36116.44|36118.22|36118.22|36116.44|36116.44|0
1655119630000|2022-06-13 11:27:10|36120.75|36120.75|36116.44|36116.44|36120.75|36120.75|36116.44|36116.44|0
1655119670000|2022-06-13 11:27:50|36112.88|36112.88|36108.58|36108.58|36112.88|36112.88|36104.27|36104.27|0
1655119720000|2022-06-13 11:28:40|36117.19|36117.19|36127.58|36127.58|36127.58|36127.58|36117.19|36117.19|0
1655119730000|2022-06-13 11:28:50|36123.27|36123.27|36123.27|36123.27|36123.27|36123.27|36123.27|36123.27|0
1655119750000|2022-06-13 11:29:10|36140.5|36140.5|36144.81|36144.81|36144.81|36144.81|36140.5|36140.5|0
1655119770000|2022-06-13 11:29:30|36140.5|36140.5|36144.81|36144.81|36144.81|36144.81|36136.19|36136.19|0
1655119780000|2022-06-13 11:29:40|36134.42|36134.42|36130.11|36130.11|36138.72|36138.72|36130.11|36130.11|0
1655119790000|2022-06-13 11:29:50|36128.33|36128.33|36128.33|36128.33|36128.33|36128.33|36128.33|36128.33|0
1655119800000|2022-06-13 11:30:00|36124.03|36124.03|36124.03|36124.03|36124.03|36124.03|36124.03|36124.03|0
1655119810000|2022-06-13 11:30:10|36125.8|36125.8|36125.8|36125.8|36125.8|36125.8|36117.19|36117.19|0
1655119820000|2022-06-13 11:30:20|36121.5|36121.5|36121.5|36121.5|36121.5|36121.5|36121.5|36121.5|0
1655119840000|2022-06-13 11:30:40|36131.89|36131.89|36127.58|36127.58|36140.5|36140.5|36127.58|36127.58|0
1655119850000|2022-06-13 11:30:50|36123.27|36123.27|36123.27|36123.27|36123.27|36123.27|36123.27|36123.27|0
1655119910000|2022-06-13 11:31:50|36136.19|36136.19|36136.19|36136.19|36136.19|36136.19|36136.19|36136.19|0
1655119940000|2022-06-13 11:32:20|36131.89|36131.89|36127.58|36127.58|36136.19|36136.19|36127.58|36127.58|0
1655119980000|2022-06-13 11:33:00|36118.97|36118.97|36118.97|36118.97|36118.97|36118.97|36118.97|36118.97|0
1655120020000|2022-06-13 11:33:40|36114.66|36114.66|36114.66|36114.66|36114.66|36114.66|36114.66|36114.66|0
1655120030000|2022-06-13 11:33:50|36112.88|36112.88|36111.11|36111.11|36112.88|36112.88|36111.11|36111.11|0
1655120040000|2022-06-13 11:34:00|36106.8|36106.8|36106.8|36106.8|36106.8|36106.8|36106.8|36106.8|0
1655120050000|2022-06-13 11:34:10|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|36102.49|0
1655120090000|2022-06-13 11:34:50|36098.19|36098.19|36093.88|36093.88|36098.19|36098.19|36093.88|36093.88|0
1655120140000|2022-06-13 11:35:40|36098.19|36098.19|36093.88|36093.88|36106.8|36106.8|36093.88|36093.88|0
1655120170000|2022-06-13 11:36:10|36089.57|36089.57|36093.88|36093.88|36093.88|36093.88|36089.57|36089.57|0
1655120190000|2022-06-13 11:36:30|36089.57|36089.57|36093.88|36093.88|36093.88|36093.88|36089.57|36089.57|0
1655120200000|2022-06-13 11:36:40|36095.66|36095.66|36108.58|36108.58|36108.58|36108.58|36095.66|36095.66|0
1655120210000|2022-06-13 11:36:50|36117.19|36117.19|36108.58|36108.58|36117.19|36117.19|36108.58|36108.58|0
1655120220000|2022-06-13 11:37:00|36104.27|36104.27|36085.27|36085.27|36104.27|36104.27|36085.27|36085.27|0
1655120240000|2022-06-13 11:37:20|36087.05|36087.05|36087.05|36087.05|36087.05|36087.05|36087.05|36087.05|0
1655120330000|2022-06-13 11:38:50|36088.82|36088.82|36088.82|36088.82|36088.82|36088.82|36088.82|36088.82|0
1655120340000|2022-06-13 11:39:00|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|0
1655120350000|2022-06-13 11:39:10|36113.91|36113.91|36124.3|36124.3|36128.61|36128.61|36113.91|36113.91|0
1655120360000|2022-06-13 11:39:20|36122.52|36122.52|36122.52|36122.52|36122.52|36122.52|36122.52|36122.52|0
1655120370000|2022-06-13 11:39:30|36118.22|36118.22|36118.22|36118.22|36118.22|36118.22|36118.22|36118.22|0
1655120410000|2022-06-13 11:40:10|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|0
1655120420000|2022-06-13 11:40:20|36111.38|36111.38|36111.38|36111.38|36111.38|36111.38|36111.38|36111.38|0
1655120470000|2022-06-13 11:41:10|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|0
1655120530000|2022-06-13 11:42:10|36128.61|36128.61|36128.61|36128.61|36128.61|36128.61|36128.61|36128.61|0
1655120540000|2022-06-13 11:42:20|36124.3|36124.3|36124.3|36124.3|36124.3|36124.3|36124.3|36124.3|0
1655120590000|2022-06-13 11:43:10|36122.52|36122.52|36122.52|36122.52|36122.52|36122.52|36122.52|36122.52|0
1655120690000|2022-06-13 11:44:50|36113.91|36113.91|36109.6|36109.6|36113.91|36113.91|36109.6|36109.6|0
1655120700000|2022-06-13 11:45:00|36105.3|36105.3|36105.3|36105.3|36105.3|36105.3|36105.3|36105.3|0
1655120710000|2022-06-13 11:45:10|36109.6|36109.6|36118.22|36118.22|36118.22|36118.22|36109.6|36109.6|0
1655120730000|2022-06-13 11:45:30|36122.52|36122.52|36113.91|36113.91|36122.52|36122.52|36113.91|36113.91|0
1655120780000|2022-06-13 11:46:20|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|36109.6|0
1655120790000|2022-06-13 11:46:30|36105.3|36105.3|36105.3|36105.3|36105.3|36105.3|36105.3|36105.3|0
1655120870000|2022-06-13 11:47:50|36108.85|36108.85|36108.85|36108.85|36108.85|36108.85|36108.85|36108.85|0
1655120930000|2022-06-13 11:48:50|36110.63|36110.63|36114.93|36114.93|36114.93|36114.93|36110.63|36110.63|0
1655120990000|2022-06-13 11:49:50|36113.16|36113.16|36113.16|36113.16|36113.16|36113.16|36113.16|36113.16|0
1655121010000|2022-06-13 11:50:10|36117.46|36117.46|36117.46|36117.46|36117.46|36117.46|36117.46|36117.46|0
1655121020000|2022-06-13 11:50:20|36121.77|36121.77|36121.77|36121.77|36121.77|36121.77|36121.77|36121.77|0
1655121030000|2022-06-13 11:50:30|36126.08|36126.08|36134.69|36134.69|36134.69|36134.69|36126.08|36126.08|0
1655121040000|2022-06-13 11:50:40|36126.08|36126.08|36121.77|36121.77|36130.38|36130.38|36121.77|36121.77|0
1655121060000|2022-06-13 11:51:00|36123.55|36123.55|36123.55|36123.55|36123.55|36123.55|36123.55|36123.55|0
1655121100000|2022-06-13 11:51:40|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|0
1655121110000|2022-06-13 11:51:50|36128.61|36128.61|36128.61|36128.61|36128.61|36128.61|36128.61|36128.61|0
1655121120000|2022-06-13 11:52:00|36124.3|36124.3|36124.3|36124.3|36124.3|36124.3|36124.3|36124.3|0
1655121170000|2022-06-13 11:52:50|36119.99|36119.99|36124.3|36124.3|36124.3|36124.3|36119.99|36119.99|0
1655121190000|2022-06-13 11:53:10|36115.69|36115.69|36115.69|36115.69|36115.69|36115.69|36115.69|36115.69|0
1655121220000|2022-06-13 11:53:40|36113.91|36113.91|36113.91|36113.91|36113.91|36113.91|36113.91|36113.91|0
1655121260000|2022-06-13 11:54:20|36096.68|36096.68|36096.68|36096.68|36096.68|36096.68|36096.68|36096.68|0
1655121280000|2022-06-13 11:54:40|36098.46|36098.46|36098.46|36098.46|36098.46|36098.46|36098.46|36098.46|0
1655121300000|2022-06-13 11:55:00|36108.85|36108.85|36113.16|36113.16|36113.16|36113.16|36108.85|36108.85|0
1655121310000|2022-06-13 11:55:10|36114.93|36114.93|36114.93|36114.93|36114.93|36114.93|36114.93|36114.93|0
1655121350000|2022-06-13 11:55:50|36132.16|36132.16|36127.85|36127.85|36132.16|36132.16|36127.85|36127.85|0
1655121360000|2022-06-13 11:56:00|36123.55|36123.55|36123.55|36123.55|36123.55|36123.55|36123.55|36123.55|0
1655121370000|2022-06-13 11:56:10|36114.93|36114.93|36114.93|36114.93|36114.93|36114.93|36114.93|36114.93|0
1655121380000|2022-06-13 11:56:20|36119.24|36119.24|36123.55|36123.55|36123.55|36123.55|36119.24|36119.24|0
1655121390000|2022-06-13 11:56:30|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|36119.99|0
1655121410000|2022-06-13 11:56:50|36111.38|36111.38|36111.38|36111.38|36111.38|36111.38|36111.38|36111.38|0
1655121450000|2022-06-13 11:57:30|36124.3|36124.3|36117.46|36117.46|36124.3|36124.3|36115.69|36115.69|0
1655121460000|2022-06-13 11:57:40|36126.08|36126.08|36126.08|36126.08|36126.08|36126.08|36126.08|36126.08|0
1655121500000|2022-06-13 11:58:20|36121.77|36121.77|36117.46|36117.46|36121.77|36121.77|36117.46|36117.46|0
1655121570000|2022-06-13 11:59:30|36121.77|36121.77|36117.46|36117.46|36121.77|36121.77|36117.46|36117.46|0
1655121590000|2022-06-13 11:59:50|36121.77|36121.77|36117.46|36117.46|36121.77|36121.77|36117.46|36117.46|0
1655121600000|2022-06-13 12:00:00|36113.16|36113.16|36091.63|36091.63|36113.16|36113.16|36091.63|36091.63|0
1655121620000|2022-06-13 12:00:20|36104.54|36104.54|36117.46|36117.46|36117.46|36117.46|36104.54|36104.54|0
1655121650000|2022-06-13 12:00:50|36121.77|36121.77|36121.77|36121.77|36121.77|36121.77|36121.77|36121.77|0
1655121660000|2022-06-13 12:01:00|36117.46|36117.46|36126.08|36126.08|36126.08|36126.08|36117.46|36117.46|0
1655121680000|2022-06-13 12:01:20|36127.85|36127.85|36127.85|36127.85|36127.85|36127.85|36127.85|36127.85|0
1655121700000|2022-06-13 12:01:40|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|0
1655121710000|2022-06-13 12:01:50|36136.47|36136.47|36132.16|36132.16|36136.47|36136.47|36132.16|36132.16|0
1655121720000|2022-06-13 12:02:00|36130.38|36130.38|36130.38|36130.38|36130.38|36130.38|36126.08|36126.08|0
1655121740000|2022-06-13 12:02:20|36132.16|36132.16|36132.16|36132.16|36132.16|36132.16|36132.16|36132.16|0
1655121860000|2022-06-13 12:04:20|36136.47|36136.47|36136.47|36136.47|36136.47|36136.47|36136.47|36136.47|0
1655121910000|2022-06-13 12:05:10|36145.08|36145.08|36148.63|36148.63|36148.63|36148.63|36145.08|36145.08|0
1655121920000|2022-06-13 12:05:20|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|0
1655121930000|2022-06-13 12:05:30|36152.94|36152.94|36152.94|36152.94|36152.94|36152.94|36152.94|36152.94|0
1655121960000|2022-06-13 12:06:00|36148.63|36148.63|36148.63|36148.63|36148.63|36148.63|36148.63|36148.63|0
1655121970000|2022-06-13 12:06:10|36144.33|36144.33|36144.33|36144.33|36144.33|36144.33|36144.33|36144.33|0
1655122020000|2022-06-13 12:07:00|36148.63|36148.63|36157.25|36157.25|36157.25|36157.25|36148.63|36148.63|0
1655122030000|2022-06-13 12:07:10|36160.8|36160.8|36162.58|36162.58|36162.58|36162.58|36160.8|36160.8|0
1655122040000|2022-06-13 12:07:20|36175.5|36175.5|36175.5|36175.5|36175.5|36175.5|36175.5|36175.5|0
1655122050000|2022-06-13 12:07:30|36166.89|36166.89|36158.27|36158.27|36166.89|36166.89|36158.27|36158.27|0
1655122060000|2022-06-13 12:07:40|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|36162.58|0
1655122120000|2022-06-13 12:08:40|36158.27|36158.27|36158.27|36158.27|36158.27|36158.27|36153.97|36153.97|0
1655122180000|2022-06-13 12:09:40|36153.97|36153.97|36158.27|36158.27|36158.27|36158.27|36153.97|36153.97|0
1655122190000|2022-06-13 12:09:50|36162.58|36162.58|36158.27|36158.27|36166.89|36166.89|36158.27|36158.27|0
1655122260000|2022-06-13 12:11:00|36145.35|36145.35|36149.66|36149.66|36149.66|36149.66|36145.35|36145.35|0
1655122290000|2022-06-13 12:11:30|36141.05|36141.05|36141.05|36141.05|36141.05|36141.05|36141.05|36141.05|0
1655122310000|2022-06-13 12:11:50|36139.27|36139.27|36139.27|36139.27|36139.27|36139.27|36139.27|36139.27|0
1655122350000|2022-06-13 12:12:30|36135.72|36135.72|36135.72|36135.72|36135.72|36135.72|36135.72|36135.72|0
1655122370000|2022-06-13 12:12:50|36131.41|36131.41|36122.8|36122.8|36131.41|36131.41|36122.8|36122.8|0
1655122380000|2022-06-13 12:13:00|36118.49|36118.49|36118.49|36118.49|36118.49|36118.49|36118.49|36118.49|0
1655122400000|2022-06-13 12:13:20|36116.71|36116.71|36099.49|36099.49|36116.71|36116.71|36099.49|36099.49|0
1655122410000|2022-06-13 12:13:30|36095.18|36095.18|36095.18|36095.18|36095.18|36095.18|36095.18|36095.18|0
1655122430000|2022-06-13 12:13:50|36091.63|36091.63|36059.7|36059.7|36091.63|36091.63|36059.7|36059.7|0
1655122440000|2022-06-13 12:14:00|36051.09|36051.09|36059.7|36059.7|36059.7|36059.7|36046.78|36046.78|0
1655122460000|2022-06-13 12:14:20|36072.62|36072.62|36064.01|36064.01|36072.62|36072.62|36064.01|36064.01|0
1655122470000|2022-06-13 12:14:30|36072.62|36072.62|36085.54|36085.54|36085.54|36085.54|36072.62|36072.62|0
1655122480000|2022-06-13 12:14:40|36090.87|36090.87|36090.87|36090.87|36090.87|36090.87|36090.87|36090.87|0
1655122490000|2022-06-13 12:14:50|36103.79|36103.79|36121.02|36121.02|36121.02|36121.02|36103.79|36103.79|0
1655122500000|2022-06-13 12:15:00|36129.63|36129.63|36125.32|36125.32|36138.24|36138.24|36125.32|36125.32|0
1655122520000|2022-06-13 12:15:20|36121.02|36121.02|36116.71|36116.71|36125.32|36125.32|36116.71|36116.71|0
1655122530000|2022-06-13 12:15:30|36112.41|36112.41|36116.71|36116.71|36116.71|36116.71|36112.41|36112.41|0
1655122550000|2022-06-13 12:15:50|36121.02|36121.02|36121.02|36121.02|36121.02|36121.02|36121.02|36121.02|0
1655122560000|2022-06-13 12:16:00|36138.24|36138.24|36151.16|36151.16|36151.16|36151.16|36138.24|36138.24|0
1655122570000|2022-06-13 12:16:10|36154.72|36154.72|36152.94|36152.94|36154.72|36154.72|36152.94|36152.94|0
1655122620000|2022-06-13 12:17:00|36144.33|36144.33|36140.02|36140.02|36144.33|36144.33|36140.02|36140.02|0
1655122670000|2022-06-13 12:17:50|36135.72|36135.72|36135.72|36135.72|36135.72|36135.72|36135.72|36135.72|0
1655122680000|2022-06-13 12:18:00|36137.49|36137.49|36137.49|36137.49|36141.8|36141.8|36137.49|36137.49|0
1655122690000|2022-06-13 12:18:10|36133.19|36133.19|36128.88|36128.88|36141.8|36141.8|36128.88|36128.88|0
1655122700000|2022-06-13 12:18:20|36124.57|36124.57|36122.8|36122.8|36124.57|36124.57|36122.8|36122.8|0
1655122740000|2022-06-13 12:19:00|36131.41|36131.41|36130.66|36130.66|36134.96|36134.96|36130.66|36130.66|0
1655122780000|2022-06-13 12:19:40|36139.27|36139.27|36139.27|36139.27|36139.27|36139.27|36139.27|36139.27|0
1655122790000|2022-06-13 12:19:50|36143.58|36143.58|36145.35|36145.35|36145.35|36145.35|36143.58|36143.58|0
1655122820000|2022-06-13 12:20:20|36137.49|36137.49|36137.49|36137.49|36137.49|36137.49|36137.49|36137.49|0
1655122840000|2022-06-13 12:20:40|36135.72|36135.72|36132.16|36132.16|36135.72|36135.72|36132.16|36132.16|0
1655122860000|2022-06-13 12:21:00|36140.77|36140.77|36140.77|36140.77|36140.77|36140.77|36140.77|36140.77|0
1655122900000|2022-06-13 12:21:40|36142.55|36142.55|36166.61|36166.61|36166.61|36166.61|36140.77|36140.77|0
1655122920000|2022-06-13 12:22:00|36170.92|36170.92|36170.92|36170.92|36170.92|36170.92|36170.92|36170.92|0
1655122930000|2022-06-13 12:22:10|36162.31|36162.31|36158|36158|36162.31|36162.31|36158|36158|0
1655122940000|2022-06-13 12:22:20|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|0
1655122950000|2022-06-13 12:22:30|36166.61|36166.61|36175.23|36175.23|36175.23|36175.23|36166.61|36166.61|0
1655122970000|2022-06-13 12:22:50|36179.53|36179.53|36179.53|36179.53|36179.53|36179.53|36179.53|36179.53|0
1655122990000|2022-06-13 12:23:10|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|0
1655123010000|2022-06-13 12:23:30|36179.53|36179.53|36179.53|36179.53|36179.53|36179.53|36179.53|36179.53|0
1655123020000|2022-06-13 12:23:40|36183.84|36183.84|36192.45|36192.45|36201.06|36201.06|36183.84|36183.84|0
1655123050000|2022-06-13 12:24:10|36196.76|36196.76|36209.68|36209.68|36209.68|36209.68|36196.76|36196.76|0
1655123060000|2022-06-13 12:24:20|36213.98|36213.98|36213.98|36213.98|36213.98|36213.98|36213.98|36213.98|0
1655123080000|2022-06-13 12:24:40|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|0
1655123100000|2022-06-13 12:25:00|36207.15|36207.15|36207.15|36207.15|36207.15|36207.15|36202.84|36202.84|0
1655123110000|2022-06-13 12:25:10|36211.45|36211.45|36211.45|36211.45|36211.45|36211.45|36211.45|36211.45|0
1655123140000|2022-06-13 12:25:40|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|0
1655123180000|2022-06-13 12:26:20|36207.15|36207.15|36177|36177|36207.15|36207.15|36177|36177|0
1655123190000|2022-06-13 12:26:30|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|0
1655123200000|2022-06-13 12:26:40|36177|36177|36168.39|36168.39|36177|36177|36168.39|36168.39|0
1655123210000|2022-06-13 12:26:50|36164.08|36164.08|36159.78|36159.78|36168.39|36168.39|36159.78|36159.78|0
1655123220000|2022-06-13 12:27:00|36164.08|36164.08|36168.39|36168.39|36168.39|36168.39|36155.47|36155.47|0
1655123270000|2022-06-13 12:27:50|36172.7|36172.7|36177|36177|36177|36177|36172.7|36172.7|0
1655123280000|2022-06-13 12:28:00|36185.62|36185.62|36185.62|36185.62|36185.62|36185.62|36185.62|36185.62|0
1655123290000|2022-06-13 12:28:10|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|0
1655123300000|2022-06-13 12:28:20|36183.09|36183.09|36183.09|36183.09|36183.09|36183.09|36183.09|36183.09|0
1655123350000|2022-06-13 12:29:10|36187.39|36187.39|36183.09|36183.09|36187.39|36187.39|36183.09|36183.09|0
1655123370000|2022-06-13 12:29:30|36187.39|36187.39|36191.7|36191.7|36191.7|36191.7|36187.39|36187.39|0
1655123390000|2022-06-13 12:29:50|36196.01|36196.01|36200.31|36200.31|36200.31|36200.31|36196.01|36196.01|0
1655123400000|2022-06-13 12:30:00|36196.01|36196.01|36200.31|36200.31|36200.31|36200.31|36196.01|36196.01|0
1655123420000|2022-06-13 12:30:20|36208.93|36208.93|36204.62|36204.62|36217.54|36217.54|36204.62|36204.62|0
1655123440000|2022-06-13 12:30:40|36206.4|36206.4|36222.87|36222.87|36222.87|36222.87|36206.4|36206.4|0
1655123460000|2022-06-13 12:31:00|36231.48|36231.48|36235.79|36235.79|36235.79|36235.79|36231.48|36231.48|0
1655123470000|2022-06-13 12:31:10|36227.18|36227.18|36227.18|36227.18|36227.18|36227.18|36227.18|36227.18|0
1655123490000|2022-06-13 12:31:30|36231.48|36231.48|36227.18|36227.18|36231.48|36231.48|36227.18|36227.18|0
1655123500000|2022-06-13 12:31:40|36228.95|36228.95|36224.65|36224.65|36228.95|36228.95|36224.65|36224.65|0
1655123530000|2022-06-13 12:32:10|36228.95|36228.95|36228.95|36228.95|36237.57|36237.57|36228.95|36228.95|0
1655123550000|2022-06-13 12:32:30|36233.26|36233.26|36228.95|36228.95|36233.26|36233.26|36220.34|36220.34|0
1655123560000|2022-06-13 12:32:40|36230.73|36230.73|36230.73|36230.73|36230.73|36230.73|36230.73|36230.73|0
1655123590000|2022-06-13 12:33:10|36226.42|36226.42|36230.73|36230.73|36230.73|36230.73|36226.42|36226.42|0
1655123600000|2022-06-13 12:33:20|36227.18|36227.18|36227.18|36227.18|36227.18|36227.18|36227.18|36227.18|0
1655123610000|2022-06-13 12:33:30|36218.56|36218.56|36215.01|36215.01|36218.56|36218.56|36215.01|36215.01|0
1655123630000|2022-06-13 12:33:50|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|0
1655123650000|2022-06-13 12:34:10|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|0
1655123670000|2022-06-13 12:34:30|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|0
1655123740000|2022-06-13 12:35:40|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|0
1655123750000|2022-06-13 12:35:50|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|36206.4|0
1655123760000|2022-06-13 12:36:00|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|0
1655123770000|2022-06-13 12:36:10|36200.31|36200.31|36200.31|36200.31|36200.31|36200.31|36200.31|36200.31|0
1655123790000|2022-06-13 12:36:30|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|0
1655123850000|2022-06-13 12:37:30|36186.37|36186.37|36194.98|36194.98|36194.98|36194.98|36186.37|36186.37|0
1655123870000|2022-06-13 12:37:50|36199.29|36199.29|36207.9|36207.9|36207.9|36207.9|36199.29|36199.29|0
1655123880000|2022-06-13 12:38:00|36209.68|36209.68|36205.37|36205.37|36209.68|36209.68|36205.37|36205.37|0
1655123900000|2022-06-13 12:38:20|36201.06|36201.06|36201.06|36201.06|36201.06|36201.06|36201.06|36201.06|0
1655123910000|2022-06-13 12:38:30|36192.45|36192.45|36192.45|36192.45|36192.45|36192.45|36192.45|36192.45|0
1655123930000|2022-06-13 12:38:50|36194.23|36194.23|36194.23|36194.23|36194.23|36194.23|36194.23|36194.23|0
1655123970000|2022-06-13 12:39:30|36211.45|36211.45|36211.45|36211.45|36211.45|36211.45|36211.45|36211.45|0
1655123990000|2022-06-13 12:39:50|36215.76|36215.76|36226.15|36226.15|36226.15|36226.15|36215.76|36215.76|0
1655124000000|2022-06-13 12:40:00|36221.84|36221.84|36221.84|36221.84|36221.84|36221.84|36221.84|36221.84|0
1655124020000|2022-06-13 12:40:20|36226.15|36226.15|36227.93|36227.93|36227.93|36227.93|36226.15|36226.15|0
1655124060000|2022-06-13 12:41:00|36236.54|36236.54|36236.54|36236.54|36236.54|36236.54|36236.54|36236.54|0
1655124110000|2022-06-13 12:41:50|36232.23|36232.23|36223.62|36223.62|36232.23|36232.23|36223.62|36223.62|0
1655124120000|2022-06-13 12:42:00|36227.93|36227.93|36226.15|36226.15|36227.93|36227.93|36226.15|36226.15|0
1655124130000|2022-06-13 12:42:10|36221.84|36221.84|36221.84|36221.84|36221.84|36221.84|36221.84|36221.84|0
1655124140000|2022-06-13 12:42:20|36220.07|36220.07|36209.68|36209.68|36220.07|36220.07|36205.37|36205.37|0
1655124160000|2022-06-13 12:42:40|36201.06|36201.06|36201.06|36201.06|36201.06|36201.06|36201.06|36201.06|0
1655124240000|2022-06-13 12:44:00|36209.68|36209.68|36209.68|36209.68|36209.68|36209.68|36209.68|36209.68|0
1655124250000|2022-06-13 12:44:10|36222.6|36222.6|36222.6|36222.6|36222.6|36222.6|36222.6|36222.6|0
1655124280000|2022-06-13 12:44:40|36231.21|36231.21|36231.21|36231.21|36231.21|36231.21|36231.21|36231.21|0
1655124290000|2022-06-13 12:44:50|36222.6|36222.6|36222.6|36222.6|36222.6|36222.6|36222.6|36222.6|0
1655124300000|2022-06-13 12:45:00|36218.29|36218.29|36199.29|36199.29|36218.29|36218.29|36199.29|36199.29|0
1655124310000|2022-06-13 12:45:10|36197.51|36197.51|36178.51|36178.51|36197.51|36197.51|36178.51|36178.51|0
1655124320000|2022-06-13 12:45:20|36180.28|36180.28|36184.59|36184.59|36184.59|36184.59|36180.28|36180.28|0
1655124340000|2022-06-13 12:45:40|36188.9|36188.9|36188.9|36188.9|36188.9|36188.9|36188.9|36188.9|0
1655124360000|2022-06-13 12:46:00|36192.45|36192.45|36200.31|36200.31|36200.31|36200.31|36192.45|36192.45|0
1655124370000|2022-06-13 12:46:10|36196.01|36196.01|36200.31|36200.31|36200.31|36200.31|36196.01|36196.01|0
1655124390000|2022-06-13 12:46:30|36198.54|36198.54|36207.15|36207.15|36207.15|36207.15|36198.54|36198.54|0
1655124410000|2022-06-13 12:46:50|36198.54|36198.54|36198.54|36198.54|36198.54|36198.54|36198.54|36198.54|0
1655124420000|2022-06-13 12:47:00|36202.84|36202.84|36207.15|36207.15|36207.15|36207.15|36202.84|36202.84|0
1655124440000|2022-06-13 12:47:20|36202.84|36202.84|36198.54|36198.54|36202.84|36202.84|36198.54|36198.54|0
1655124450000|2022-06-13 12:47:30|36202.84|36202.84|36202.84|36202.84|36202.84|36202.84|36202.84|36202.84|0
1655124480000|2022-06-13 12:48:00|36215.76|36215.76|36220.07|36220.07|36220.07|36220.07|36215.76|36215.76|0
1655124490000|2022-06-13 12:48:10|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|0
1655124500000|2022-06-13 12:48:20|36211.45|36211.45|36211.45|36211.45|36211.45|36211.45|36211.45|36211.45|0
1655124530000|2022-06-13 12:48:50|36207.15|36207.15|36211.45|36211.45|36215.76|36215.76|36207.15|36207.15|0
1655124550000|2022-06-13 12:49:10|36228.68|36228.68|36228.68|36228.68|36228.68|36228.68|36228.68|36228.68|0
1655124570000|2022-06-13 12:49:30|36224.37|36224.37|36232.99|36232.99|36232.99|36232.99|36224.37|36224.37|0
1655124580000|2022-06-13 12:49:40|36236.54|36236.54|36248.71|36248.71|36248.71|36248.71|36236.54|36236.54|0
1655124590000|2022-06-13 12:49:50|36250.49|36250.49|36240.1|36240.1|36250.49|36250.49|36240.1|36240.1|0
1655124600000|2022-06-13 12:50:00|36231.48|36231.48|36216.79|36216.79|36231.48|36231.48|36212.48|36212.48|0
1655124610000|2022-06-13 12:50:10|36213.23|36213.23|36213.23|36213.23|36213.23|36213.23|36213.23|36213.23|0
1655124620000|2022-06-13 12:50:20|36208.93|36208.93|36221.84|36221.84|36221.84|36221.84|36208.93|36208.93|0
1655124650000|2022-06-13 12:50:50|36226.15|36226.15|36239.07|36239.07|36239.07|36239.07|36226.15|36226.15|0
1655124660000|2022-06-13 12:51:00|36247.68|36247.68|36246.93|36246.93|36247.68|36247.68|36243.38|36243.38|0
1655124700000|2022-06-13 12:51:40|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|0
1655124710000|2022-06-13 12:51:50|36238.32|36238.32|36246.93|36246.93|36246.93|36246.93|36238.32|36238.32|0
1655124720000|2022-06-13 12:52:00|36251.24|36251.24|36246.93|36246.93|36251.24|36251.24|36246.93|36246.93|0
1655124740000|2022-06-13 12:52:20|36251.24|36251.24|36251.24|36251.24|36251.24|36251.24|36251.24|36251.24|0
1655124750000|2022-06-13 12:52:30|36253.02|36253.02|36253.02|36253.02|36253.02|36253.02|36253.02|36253.02|0
1655124770000|2022-06-13 12:52:50|36270.24|36270.24|36265.93|36265.93|36270.24|36270.24|36265.93|36265.93|0
1655124780000|2022-06-13 12:53:00|36261.63|36261.63|36261.63|36261.63|36265.93|36265.93|36261.63|36261.63|0
1655124790000|2022-06-13 12:53:10|36257.32|36257.32|36257.32|36257.32|36257.32|36257.32|36257.32|36257.32|0
1655124830000|2022-06-13 12:53:50|36259.1|36259.1|36273.8|36273.8|36273.8|36273.8|36259.1|36259.1|0
1655124840000|2022-06-13 12:54:00|36269.49|36269.49|36269.49|36269.49|36269.49|36269.49|36265.18|36265.18|0
1655124850000|2022-06-13 12:54:10|36273.04|36273.04|36274.82|36274.82|36274.82|36274.82|36273.04|36273.04|0
1655124880000|2022-06-13 12:54:40|36278.37|36278.37|36291.29|36291.29|36291.29|36291.29|36278.37|36278.37|0
1655124890000|2022-06-13 12:54:50|36287.74|36287.74|36283.43|36283.43|36287.74|36287.74|36283.43|36283.43|0
1655124910000|2022-06-13 12:55:10|36274.82|36274.82|36283.43|36283.43|36283.43|36283.43|36274.82|36274.82|0
1655124920000|2022-06-13 12:55:20|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|0
1655124940000|2022-06-13 12:55:40|36289.52|36289.52|36289.52|36289.52|36289.52|36289.52|36289.52|36289.52|0
1655124950000|2022-06-13 12:55:50|36298.13|36298.13|36298.13|36298.13|36302.44|36302.44|36298.13|36298.13|0
1655124960000|2022-06-13 12:56:00|36302.44|36302.44|36298.13|36298.13|36302.44|36302.44|36298.13|36298.13|0
1655124970000|2022-06-13 12:56:10|36302.44|36302.44|36306.74|36306.74|36306.74|36306.74|36302.44|36302.44|0
1655124980000|2022-06-13 12:56:20|36310.3|36310.3|36274.82|36274.82|36310.3|36310.3|36274.82|36274.82|0
1655124990000|2022-06-13 12:56:30|36273.04|36273.04|36264.43|36264.43|36273.04|36273.04|36264.43|36264.43|0
1655125000000|2022-06-13 12:56:40|36268.74|36268.74|36265.18|36265.18|36268.74|36268.74|36265.18|36265.18|0
1655125010000|2022-06-13 12:56:50|36256.57|36256.57|36269.49|36269.49|36269.49|36269.49|36256.57|36256.57|0
1655125020000|2022-06-13 12:57:00|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|0
1655125030000|2022-06-13 12:57:10|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|0
1655125040000|2022-06-13 12:57:20|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|0
1655125050000|2022-06-13 12:57:30|36256.57|36256.57|36260.88|36260.88|36265.18|36265.18|36256.57|36256.57|0
1655125070000|2022-06-13 12:57:50|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36250.49|36250.49|0
1655125080000|2022-06-13 12:58:00|36253.02|36253.02|36238.32|36238.32|36253.02|36253.02|36238.32|36238.32|0
1655125090000|2022-06-13 12:58:10|36240.1|36240.1|36240.1|36240.1|36240.1|36240.1|36240.1|36240.1|0
1655125100000|2022-06-13 12:58:20|36253.02|36253.02|36253.02|36253.02|36253.02|36253.02|36253.02|36253.02|0
1655125140000|2022-06-13 12:59:00|36261.63|36261.63|36261.63|36261.63|36261.63|36261.63|36261.63|36261.63|0
1655125150000|2022-06-13 12:59:10|36253.02|36253.02|36253.02|36253.02|36253.02|36253.02|36248.71|36248.71|0
1655125160000|2022-06-13 12:59:20|36244.4|36244.4|36235.79|36235.79|36244.4|36244.4|36235.79|36235.79|0
1655125170000|2022-06-13 12:59:30|36231.48|36231.48|36216.79|36216.79|36231.48|36231.48|36216.79|36216.79|0
1655125180000|2022-06-13 12:59:40|36215.01|36215.01|36215.01|36215.01|36215.01|36215.01|36215.01|36215.01|0
1655125200000|2022-06-13 13:00:00|36232.23|36232.23|36232.23|36232.23|36232.23|36232.23|36232.23|36232.23|0
1655125210000|2022-06-13 13:00:10|36219.32|36219.32|36219.32|36219.32|36219.32|36219.32|36219.32|36219.32|0
1655125220000|2022-06-13 13:00:20|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|0
1655125230000|2022-06-13 13:00:30|36227.18|36227.18|36222.87|36222.87|36227.18|36227.18|36222.87|36222.87|0
1655125240000|2022-06-13 13:00:40|36218.56|36218.56|36206.4|36206.4|36218.56|36218.56|36206.4|36206.4|0
1655125250000|2022-06-13 13:00:50|36215.01|36215.01|36204.62|36204.62|36215.01|36215.01|36204.62|36204.62|0
1655125260000|2022-06-13 13:01:00|36200.31|36200.31|36208.93|36208.93|36208.93|36208.93|36200.31|36200.31|0
1655125270000|2022-06-13 13:01:10|36204.62|36204.62|36198.54|36198.54|36208.93|36208.93|36198.54|36198.54|0
1655125300000|2022-06-13 13:01:40|36189.92|36189.92|36194.23|36194.23|36194.23|36194.23|36189.92|36189.92|0
1655125310000|2022-06-13 13:01:50|36202.84|36202.84|36202.84|36202.84|36202.84|36202.84|36202.84|36202.84|0
1655125320000|2022-06-13 13:02:00|36210.7|36210.7|36215.01|36215.01|36215.01|36215.01|36210.7|36210.7|0
1655125330000|2022-06-13 13:02:10|36218.56|36218.56|36227.18|36227.18|36227.18|36227.18|36218.56|36218.56|0
1655125340000|2022-06-13 13:02:20|36235.79|36235.79|36235.79|36235.79|36235.79|36235.79|36235.79|36235.79|0
1655125360000|2022-06-13 13:02:40|36227.18|36227.18|36242.62|36242.62|36246.18|36246.18|36227.18|36227.18|0
1655125380000|2022-06-13 13:03:00|36246.93|36246.93|36254.79|36254.79|36254.79|36254.79|36246.93|36246.93|0
1655125390000|2022-06-13 13:03:10|36250.49|36250.49|36250.49|36250.49|36250.49|36250.49|36250.49|36250.49|0
1655125400000|2022-06-13 13:03:20|36241.87|36241.87|36254.79|36254.79|36254.79|36254.79|36241.87|36241.87|0
1655125430000|2022-06-13 13:03:50|36250.49|36250.49|36252.26|36252.26|36252.26|36252.26|36250.49|36250.49|0
1655125440000|2022-06-13 13:04:00|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|0
1655125470000|2022-06-13 13:04:30|36265.18|36265.18|36265.18|36265.18|36265.18|36265.18|36265.18|36265.18|0
1655125480000|2022-06-13 13:04:40|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|0
1655125500000|2022-06-13 13:05:00|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|0
1655125520000|2022-06-13 13:05:20|36265.18|36265.18|36265.18|36265.18|36265.18|36265.18|36265.18|36265.18|0
1655125530000|2022-06-13 13:05:30|36269.49|36269.49|36269.49|36269.49|36269.49|36269.49|36269.49|36269.49|0
1655125550000|2022-06-13 13:05:50|36260.88|36260.88|36254.04|36254.04|36260.88|36260.88|36254.04|36254.04|0
1655125660000|2022-06-13 13:07:40|36258.35|36258.35|36262.65|36262.65|36266.96|36266.96|36258.35|36258.35|0
1655125680000|2022-06-13 13:08:00|36264.43|36264.43|36273.04|36273.04|36273.04|36273.04|36264.43|36264.43|0
1655125710000|2022-06-13 13:08:30|36274.82|36274.82|36274.82|36274.82|36274.82|36274.82|36274.82|36274.82|0
1655125730000|2022-06-13 13:08:50|36276.6|36276.6|36276.6|36276.6|36276.6|36276.6|36276.6|36276.6|0
1655125760000|2022-06-13 13:09:20|36278.37|36278.37|36278.37|36278.37|36278.37|36278.37|36278.37|36278.37|0
1655125770000|2022-06-13 13:09:30|36276.6|36276.6|36276.6|36276.6|36276.6|36276.6|36276.6|36276.6|0
1655125780000|2022-06-13 13:09:40|36280.9|36280.9|36273.04|36273.04|36285.21|36285.21|36273.04|36273.04|0
1655125790000|2022-06-13 13:09:50|36281.66|36281.66|36281.66|36281.66|36285.96|36285.96|36281.66|36281.66|0
1655125820000|2022-06-13 13:10:20|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|36277.35|0
1655125850000|2022-06-13 13:10:50|36290.27|36290.27|36290.27|36290.27|36290.27|36290.27|36290.27|36290.27|0
1655125860000|2022-06-13 13:11:00|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|0
1655125870000|2022-06-13 13:11:10|36277.35|36277.35|36281.66|36281.66|36281.66|36281.66|36277.35|36277.35|0
1655125890000|2022-06-13 13:11:30|36290.27|36290.27|36290.27|36290.27|36290.27|36290.27|36290.27|36290.27|0
1655125910000|2022-06-13 13:11:50|36294.58|36294.58|36285.96|36285.96|36294.58|36294.58|36281.66|36281.66|0
1655125960000|2022-06-13 13:12:40|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|36281.66|0
1655125980000|2022-06-13 13:13:00|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|0
1655125990000|2022-06-13 13:13:10|36283.43|36283.43|36283.43|36283.43|36283.43|36283.43|36283.43|36283.43|0
1655126030000|2022-06-13 13:13:50|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|0
1655126040000|2022-06-13 13:14:00|36286.99|36286.99|36286.99|36286.99|36286.99|36286.99|36286.99|36286.99|0
1655126050000|2022-06-13 13:14:10|36304.21|36304.21|36304.21|36304.21|36304.21|36304.21|36304.21|36304.21|0
1655126060000|2022-06-13 13:14:20|36299.91|36299.91|36304.21|36304.21|36304.21|36304.21|36299.91|36299.91|0
1655126070000|2022-06-13 13:14:30|36305.99|36305.99|36307.77|36307.77|36307.77|36307.77|36305.99|36305.99|0
1655126090000|2022-06-13 13:14:50|36303.46|36303.46|36303.46|36303.46|36303.46|36303.46|36303.46|36303.46|0
1655126110000|2022-06-13 13:15:10|36312.07|36312.07|36312.07|36312.07|36312.07|36312.07|36312.07|36312.07|0
1655126120000|2022-06-13 13:15:20|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|0
1655126150000|2022-06-13 13:15:50|36312.07|36312.07|36316.38|36316.38|36316.38|36316.38|36312.07|36312.07|0
1655126160000|2022-06-13 13:16:00|36322.46|36322.46|36324.24|36324.24|36324.24|36324.24|36322.46|36322.46|0
1655126170000|2022-06-13 13:16:10|36332.85|36332.85|36332.85|36332.85|36332.85|36332.85|36332.85|36332.85|0
1655126210000|2022-06-13 13:16:50|36341.47|36341.47|36341.47|36341.47|36341.47|36341.47|36341.47|36341.47|0
1655126230000|2022-06-13 13:17:10|36345.77|36345.77|36341.47|36341.47|36345.77|36345.77|36341.47|36341.47|0
1655126260000|2022-06-13 13:17:40|36345.02|36345.02|36338.94|36338.94|36345.02|36345.02|36338.94|36338.94|0
1655126270000|2022-06-13 13:17:50|36351.86|36351.86|36351.86|36351.86|36351.86|36351.86|36351.86|36351.86|0
1655126290000|2022-06-13 13:18:10|36356.16|36356.16|36356.16|36356.16|36356.16|36356.16|36356.16|36356.16|0
1655126300000|2022-06-13 13:18:20|36351.86|36351.86|36351.86|36351.86|36351.86|36351.86|36351.86|36351.86|0
1655126310000|2022-06-13 13:18:30|36347.55|36347.55|36338.94|36338.94|36347.55|36347.55|36338.94|36338.94|0
1655126320000|2022-06-13 13:18:40|36326.02|36326.02|36326.02|36326.02|36326.02|36326.02|36326.02|36326.02|0
1655126350000|2022-06-13 13:19:10|36317.41|36317.41|36317.41|36317.41|36317.41|36317.41|36317.41|36317.41|0
1655126360000|2022-06-13 13:19:20|36318.16|36318.16|36316.38|36316.38|36322.46|36322.46|36316.38|36316.38|0
1655126370000|2022-06-13 13:19:30|36307.77|36307.77|36307.77|36307.77|36307.77|36307.77|36307.77|36307.77|0
1655126380000|2022-06-13 13:19:40|36316.38|36316.38|36333.61|36333.61|36333.61|36333.61|36316.38|36316.38|0
1655126390000|2022-06-13 13:19:50|36337.91|36337.91|36320.69|36320.69|36337.91|36337.91|36320.69|36320.69|0
1655126400000|2022-06-13 13:20:00|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|36310.3|0
1655126430000|2022-06-13 13:20:30|36323.22|36323.22|36323.22|36323.22|36323.22|36323.22|36323.22|36323.22|0
1655126450000|2022-06-13 13:20:50|36324.99|36324.99|36324.99|36324.99|36324.99|36324.99|36324.99|36324.99|0
1655126460000|2022-06-13 13:21:00|36316.38|36316.38|36307.77|36307.77|36316.38|36316.38|36307.77|36307.77|0
1655126470000|2022-06-13 13:21:10|36299.16|36299.16|36295.6|36295.6|36299.16|36299.16|36295.6|36295.6|0
1655126500000|2022-06-13 13:21:40|36297.38|36297.38|36297.38|36297.38|36297.38|36297.38|36297.38|36297.38|0
1655126510000|2022-06-13 13:21:50|36305.99|36305.99|36297.38|36297.38|36305.99|36305.99|36297.38|36297.38|0
1655126530000|2022-06-13 13:22:10|36305.99|36305.99|36309.55|36309.55|36309.55|36309.55|36301.68|36301.68|0
1655126540000|2022-06-13 13:22:20|36307.77|36307.77|36307.77|36307.77|36307.77|36307.77|36307.77|36307.77|0
1655126550000|2022-06-13 13:22:30|36312.07|36312.07|36312.07|36312.07|36312.07|36312.07|36312.07|36312.07|0
1655126570000|2022-06-13 13:22:50|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|0
1655126580000|2022-06-13 13:23:00|36318.16|36318.16|36309.55|36309.55|36318.16|36318.16|36309.55|36309.55|0
1655126600000|2022-06-13 13:23:20|36305.24|36305.24|36307.02|36307.02|36307.02|36307.02|36303.46|36303.46|0
1655126610000|2022-06-13 13:23:30|36308.79|36308.79|36319.18|36319.18|36319.18|36319.18|36308.79|36308.79|0
1655126620000|2022-06-13 13:23:40|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|0
1655126630000|2022-06-13 13:23:50|36332.1|36332.1|36332.1|36332.1|36332.1|36332.1|36332.1|36332.1|0
1655126640000|2022-06-13 13:24:00|36336.41|36336.41|36336.41|36336.41|36336.41|36336.41|36336.41|36336.41|0
1655126660000|2022-06-13 13:24:20|36340.72|36340.72|36336.41|36336.41|36340.72|36340.72|36336.41|36336.41|0
1655126670000|2022-06-13 13:24:30|36332.1|36332.1|36332.1|36332.1|36332.1|36332.1|36332.1|36332.1|0
1655126680000|2022-06-13 13:24:40|36330.33|36330.33|36330.33|36330.33|36330.33|36330.33|36330.33|36330.33|0
1655126690000|2022-06-13 13:24:50|36321.71|36321.71|36321.71|36321.71|36321.71|36321.71|36321.71|36321.71|0
1655126710000|2022-06-13 13:25:10|36326.02|36326.02|36330.33|36330.33|36330.33|36330.33|36326.02|36326.02|0
1655126720000|2022-06-13 13:25:20|36326.02|36326.02|36326.02|36326.02|36326.02|36326.02|36326.02|36326.02|0
1655126730000|2022-06-13 13:25:30|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|0
1655126750000|2022-06-13 13:25:50|36326.02|36326.02|36338.94|36338.94|36338.94|36338.94|36326.02|36326.02|0
1655126760000|2022-06-13 13:26:00|36334.63|36334.63|36334.63|36334.63|36334.63|36334.63|36334.63|36334.63|0
1655126800000|2022-06-13 13:26:40|36338.19|36338.19|36338.19|36338.19|36338.19|36338.19|36338.19|36338.19|0
1655126810000|2022-06-13 13:26:50|36346.8|36346.8|36355.41|36355.41|36355.41|36355.41|36346.8|36346.8|0
1655126830000|2022-06-13 13:27:10|36346.8|36346.8|36324.24|36324.24|36359.72|36359.72|36324.24|36324.24|0
1655126850000|2022-06-13 13:27:30|36328.55|36328.55|36324.24|36324.24|36328.55|36328.55|36324.24|36324.24|0
1655126870000|2022-06-13 13:27:50|36319.94|36319.94|36319.94|36319.94|36324.24|36324.24|36319.94|36319.94|0
1655126880000|2022-06-13 13:28:00|36324.24|36324.24|36324.24|36324.24|36324.24|36324.24|36322.46|36322.46|0
1655126890000|2022-06-13 13:28:10|36328.55|36328.55|36324.24|36324.24|36328.55|36328.55|36315.63|36315.63|0
1655126910000|2022-06-13 13:28:30|36328.55|36328.55|36328.55|36328.55|36328.55|36328.55|36328.55|36328.55|0
1655126920000|2022-06-13 13:28:40|36337.16|36337.16|36345.02|36345.02|36345.02|36345.02|36332.85|36332.85|0
1655126930000|2022-06-13 13:28:50|36346.8|36346.8|36346.8|36346.8|36346.8|36346.8|36346.8|36346.8|0
1655126940000|2022-06-13 13:29:00|36342.49|36342.49|36342.49|36342.49|36342.49|36342.49|36333.88|36333.88|0
1655126960000|2022-06-13 13:29:20|36346.8|36346.8|36348.58|36348.58|36348.58|36348.58|36346.8|36346.8|0
1655126970000|2022-06-13 13:29:30|36344.27|36344.27|36339.96|36339.96|36344.27|36344.27|36339.96|36339.96|0
1655126980000|2022-06-13 13:29:40|36344.27|36344.27|36348.58|36348.58|36348.58|36348.58|36344.27|36344.27|0
1655126990000|2022-06-13 13:29:50|36344.27|36344.27|36375.17|36375.17|36375.17|36375.17|36344.27|36344.27|0
1655127000000|2022-06-13 13:30:00|36383.78|36383.78|36401.76|36401.76|36406.07|36406.07|36351.86|36351.86|0
1655127010000|2022-06-13 13:30:10|36410.37|36410.37|36409.62|36409.62|36418.98|36418.98|36394.92|36394.92|0
1655127020000|2022-06-13 13:30:20|36401.01|36401.01|36408.87|36408.87|36430.4|36430.4|36401.01|36401.01|0
1655127030000|2022-06-13 13:30:30|36395.95|36395.95|36400.25|36400.25|36408.87|36408.87|36383.03|36383.03|0
1655127040000|2022-06-13 13:30:40|36404.56|36404.56|36423.56|36423.56|36423.56|36423.56|36404.56|36404.56|0
1655127050000|2022-06-13 13:30:50|36414.95|36414.95|36427.87|36427.87|36432.18|36432.18|36414.95|36414.95|0
1655127060000|2022-06-13 13:31:00|36423.56|36423.56|36407.09|36407.09|36423.56|36423.56|36407.09|36407.09|0
1655127070000|2022-06-13 13:31:10|36415.7|36415.7|36411.4|36411.4|36415.7|36415.7|36407.09|36407.09|0
1655127080000|2022-06-13 13:31:20|36407.09|36407.09|36402.78|36402.78|36407.09|36407.09|36402.78|36402.78|0
1655127090000|2022-06-13 13:31:30|36407.09|36407.09|36415.7|36415.7|36415.7|36415.7|36407.09|36407.09|0
1655127100000|2022-06-13 13:31:40|36424.32|36424.32|36407.09|36407.09|36424.32|36424.32|36407.09|36407.09|0
1655127110000|2022-06-13 13:31:50|36415.7|36415.7|36420.01|36420.01|36424.32|36424.32|36415.7|36415.7|0
1655127120000|2022-06-13 13:32:00|36424.32|36424.32|36428.62|36428.62|36432.93|36432.93|36424.32|36424.32|0
1655127130000|2022-06-13 13:32:10|36432.93|36432.93|36447.63|36447.63|36447.63|36447.63|36432.93|36432.93|0
1655127140000|2022-06-13 13:32:20|36460.55|36460.55|36462.32|36462.32|36462.32|36462.32|36453.71|36453.71|0
1655127150000|2022-06-13 13:32:30|36453.71|36453.71|36447.63|36447.63|36458.02|36458.02|36447.63|36447.63|0
1655127160000|2022-06-13 13:32:40|36439.01|36439.01|36464.85|36464.85|36464.85|36464.85|36439.01|36439.01|0
1655127170000|2022-06-13 13:32:50|36460.55|36460.55|36460.55|36460.55|36460.55|36460.55|36460.55|36460.55|0
1655127180000|2022-06-13 13:33:00|36462.32|36462.32|36451.18|36451.18|36464.1|36464.1|36438.26|36438.26|0
1655127190000|2022-06-13 13:33:10|36455.49|36455.49|36442.57|36442.57|36455.49|36455.49|36438.26|36438.26|0
1655127200000|2022-06-13 13:33:20|36440.79|36440.79|36439.01|36439.01|36440.79|36440.79|36439.01|36439.01|0
1655127220000|2022-06-13 13:33:40|36447.63|36447.63|36453.71|36453.71|36458.02|36458.02|36447.63|36447.63|0
1655127230000|2022-06-13 13:33:50|36466.63|36466.63|36470.94|36470.94|36470.94|36470.94|36466.63|36466.63|0
1655127240000|2022-06-13 13:34:00|36475.24|36475.24|36462.32|36462.32|36475.24|36475.24|36462.32|36462.32|0
1655127250000|2022-06-13 13:34:10|36464.1|36464.1|36468.41|36468.41|36468.41|36468.41|36464.1|36464.1|0
1655127260000|2022-06-13 13:34:20|36464.1|36464.1|36459.79|36459.79|36464.1|36464.1|36459.79|36459.79|0
1655127270000|2022-06-13 13:34:30|36451.18|36451.18|36436.48|36436.48|36451.18|36451.18|36436.48|36436.48|0
1655127280000|2022-06-13 13:34:40|36440.79|36440.79|36436.48|36436.48|36440.79|36440.79|36436.48|36436.48|0
1655127300000|2022-06-13 13:35:00|36445.1|36445.1|36445.1|36445.1|36445.1|36445.1|36445.1|36445.1|0
1655127310000|2022-06-13 13:35:10|36449.4|36449.4|36437.24|36437.24|36449.4|36449.4|36437.24|36437.24|0
1655127330000|2022-06-13 13:35:30|36441.54|36441.54|36450.16|36450.16|36450.16|36450.16|36441.54|36441.54|0
1655127340000|2022-06-13 13:35:40|36453.71|36453.71|36449.4|36449.4|36455.49|36455.49|36449.4|36449.4|0
1655127350000|2022-06-13 13:35:50|36445.1|36445.1|36445.1|36445.1|36445.1|36445.1|36445.1|36445.1|0
1655127360000|2022-06-13 13:36:00|36436.48|36436.48|36417.48|36417.48|36436.48|36436.48|36417.48|36417.48|0
1655127370000|2022-06-13 13:36:10|36408.87|36408.87|36421.79|36421.79|36421.79|36421.79|36408.87|36408.87|0
1655127380000|2022-06-13 13:36:20|36432.18|36432.18|36433.95|36433.95|36438.26|36438.26|36432.18|36432.18|0
1655127390000|2022-06-13 13:36:30|36429.65|36429.65|36391.64|36391.64|36429.65|36429.65|36391.64|36391.64|0
1655127400000|2022-06-13 13:36:40|36400.25|36400.25|36413.17|36413.17|36413.17|36413.17|36400.25|36400.25|0
1655127410000|2022-06-13 13:36:50|36408.87|36408.87|36413.17|36413.17|36413.17|36413.17|36408.87|36408.87|0
1655127430000|2022-06-13 13:37:10|36417.48|36417.48|36413.17|36413.17|36417.48|36417.48|36413.17|36413.17|0
1655127440000|2022-06-13 13:37:20|36408.87|36408.87|36404.56|36404.56|36413.17|36413.17|36404.56|36404.56|0
1655127450000|2022-06-13 13:37:30|36408.87|36408.87|36398.48|36398.48|36408.87|36408.87|36398.48|36398.48|0
1655127460000|2022-06-13 13:37:40|36394.17|36394.17|36389.86|36389.86|36394.17|36394.17|36389.86|36389.86|0
1655127470000|2022-06-13 13:37:50|36385.56|36385.56|36379.47|36379.47|36389.86|36389.86|36379.47|36379.47|0
1655127480000|2022-06-13 13:38:00|36370.86|36370.86|36362.25|36362.25|36370.86|36370.86|36357.94|36357.94|0
1655127490000|2022-06-13 13:38:10|36357.94|36357.94|36356.16|36356.16|36357.94|36357.94|36351.86|36351.86|0
1655127500000|2022-06-13 13:38:20|36351.86|36351.86|36347.55|36347.55|36351.86|36351.86|36347.55|36347.55|0
1655127510000|2022-06-13 13:38:30|36334.63|36334.63|36334.63|36334.63|36334.63|36334.63|36332.85|36332.85|0
1655127520000|2022-06-13 13:38:40|36330.33|36330.33|36330.33|36330.33|36330.33|36330.33|36330.33|36330.33|0
1655127530000|2022-06-13 13:38:50|36334.63|36334.63|36340.72|36340.72|36340.72|36340.72|36334.63|36334.63|0
1655127540000|2022-06-13 13:39:00|36349.33|36349.33|36364.03|36364.03|36364.03|36364.03|36349.33|36349.33|0
1655127550000|2022-06-13 13:39:10|36362.25|36362.25|36362.25|36362.25|36366.55|36366.55|36362.25|36362.25|0
1655127560000|2022-06-13 13:39:20|36357.94|36357.94|36357.94|36357.94|36357.94|36357.94|36357.94|36357.94|0
1655127570000|2022-06-13 13:39:30|36359.72|36359.72|36357.94|36357.94|36359.72|36359.72|36357.94|36357.94|0
1655127580000|2022-06-13 13:39:40|36356.16|36356.16|36356.16|36356.16|36356.16|36356.16|36356.16|36356.16|0
1655127590000|2022-06-13 13:39:50|36354.39|36354.39|36350.08|36350.08|36354.39|36354.39|36341.47|36341.47|0
1655127600000|2022-06-13 13:40:00|36345.77|36345.77|36345.77|36345.77|36345.77|36345.77|36345.77|36345.77|0
1655127610000|2022-06-13 13:40:10|36341.47|36341.47|36332.85|36332.85|36341.47|36341.47|36328.55|36328.55|0
1655127620000|2022-06-13 13:40:20|36334.63|36334.63|36336.41|36336.41|36336.41|36336.41|36334.63|36334.63|0
1655127630000|2022-06-13 13:40:30|36334.63|36334.63|36326.02|36326.02|36334.63|36334.63|36326.02|36326.02|0
1655127640000|2022-06-13 13:40:40|36319.94|36319.94|36300.93|36300.93|36319.94|36319.94|36295.87|36295.87|0
1655127650000|2022-06-13 13:40:50|36296.63|36296.63|36322.46|36322.46|36322.46|36322.46|36296.63|36296.63|0
1655127660000|2022-06-13 13:41:00|36318.16|36318.16|36313.85|36313.85|36318.16|36318.16|36309.55|36309.55|0
1655127670000|2022-06-13 13:41:10|36305.24|36305.24|36286.99|36286.99|36305.24|36305.24|36286.99|36286.99|0
1655127680000|2022-06-13 13:41:20|36291.29|36291.29|36292.05|36292.05|36293.07|36293.07|36274.82|36274.82|0
1655127690000|2022-06-13 13:41:30|36279.13|36279.13|36279.13|36279.13|36287.74|36287.74|36274.82|36274.82|0
1655127700000|2022-06-13 13:41:40|36274.82|36274.82|36274.82|36274.82|36274.82|36274.82|36274.82|36274.82|0
1655127710000|2022-06-13 13:41:50|36270.51|36270.51|36266.21|36266.21|36270.51|36270.51|36261.9|36261.9|0
1655127720000|2022-06-13 13:42:00|36259.1|36259.1|36250.49|36250.49|36259.1|36259.1|36246.18|36246.18|0
1655127730000|2022-06-13 13:42:10|36254.79|36254.79|36258.35|36258.35|36266.96|36266.96|36254.79|36254.79|0
1655127740000|2022-06-13 13:42:20|36256.57|36256.57|36252.26|36252.26|36256.57|36256.57|36252.26|36252.26|0
1655127750000|2022-06-13 13:42:30|36256.57|36256.57|36252.26|36252.26|36256.57|36256.57|36252.26|36252.26|0
1655127760000|2022-06-13 13:42:40|36256.57|36256.57|36247.96|36247.96|36256.57|36256.57|36247.96|36247.96|0
1655127770000|2022-06-13 13:42:50|36252.26|36252.26|36234.01|36234.01|36252.26|36252.26|36234.01|36234.01|0
1655127790000|2022-06-13 13:43:10|36221.09|36221.09|36221.09|36221.09|36221.09|36221.09|36221.09|36221.09|0
1655127800000|2022-06-13 13:43:20|36242.62|36242.62|36251.24|36251.24|36251.24|36251.24|36242.62|36242.62|0
1655127810000|2022-06-13 13:43:30|36253.02|36253.02|36244.4|36244.4|36253.02|36253.02|36244.4|36244.4|0
1655127820000|2022-06-13 13:43:40|36240.1|36240.1|36235.79|36235.79|36240.1|36240.1|36235.79|36235.79|0
1655127850000|2022-06-13 13:44:10|36231.48|36231.48|36231.48|36231.48|36231.48|36231.48|36231.48|36231.48|0
1655127860000|2022-06-13 13:44:20|36227.18|36227.18|36231.48|36231.48|36231.48|36231.48|36227.18|36227.18|0
1655127870000|2022-06-13 13:44:30|36222.87|36222.87|36222.87|36222.87|36222.87|36222.87|36222.87|36222.87|0
1655127880000|2022-06-13 13:44:40|36221.09|36221.09|36212.48|36212.48|36225.4|36225.4|36212.48|36212.48|0
1655127900000|2022-06-13 13:45:00|36225.4|36225.4|36216.79|36216.79|36229.71|36229.71|36216.79|36216.79|0
1655127910000|2022-06-13 13:45:10|36221.09|36221.09|36234.01|36234.01|36234.01|36234.01|36221.09|36221.09|0
1655127920000|2022-06-13 13:45:20|36238.32|36238.32|36234.01|36234.01|36238.32|36238.32|36234.01|36234.01|0
1655127930000|2022-06-13 13:45:30|36237.57|36237.57|36237.57|36237.57|36241.87|36241.87|36220.34|36220.34|0
1655127940000|2022-06-13 13:45:40|36212.48|36212.48|36215.01|36215.01|36215.01|36215.01|36195.25|36195.25|0
1655127950000|2022-06-13 13:45:50|36223.62|36223.62|36225.4|36225.4|36225.4|36225.4|36223.62|36223.62|0
1655127960000|2022-06-13 13:46:00|36234.01|36234.01|36246.93|36246.93|36246.93|36246.93|36234.01|36234.01|0
1655127970000|2022-06-13 13:46:10|36248.71|36248.71|36245.15|36245.15|36248.71|36248.71|36245.15|36245.15|0
1655127980000|2022-06-13 13:46:20|36249.46|36249.46|36249.46|36249.46|36249.46|36249.46|36249.46|36249.46|0
1655127990000|2022-06-13 13:46:30|36275.3|36275.3|36275.3|36275.3|36275.3|36275.3|36275.3|36275.3|0
1655128000000|2022-06-13 13:46:40|36279.61|36279.61|36288.22|36288.22|36288.22|36288.22|36279.61|36279.61|0
1655128010000|2022-06-13 13:46:50|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|36283.91|0
1655128020000|2022-06-13 13:47:00|36279.61|36279.61|36274.55|36274.55|36283.91|36283.91|36270.99|36270.99|0
1655128030000|2022-06-13 13:47:10|36276.32|36276.32|36270.24|36270.24|36276.32|36276.32|36270.24|36270.24|0
1655128040000|2022-06-13 13:47:20|36272.02|36272.02|36272.02|36272.02|36272.02|36272.02|36272.02|36272.02|0
1655128050000|2022-06-13 13:47:30|36276.32|36276.32|36276.32|36276.32|36276.32|36276.32|36276.32|36276.32|0
1655128060000|2022-06-13 13:47:40|36272.02|36272.02|36273.8|36273.8|36273.8|36273.8|36272.02|36272.02|0
1655128070000|2022-06-13 13:47:50|36282.41|36282.41|36278.1|36278.1|36282.41|36282.41|36278.1|36278.1|0
1655128080000|2022-06-13 13:48:00|36269.49|36269.49|36278.1|36278.1|36278.1|36278.1|36269.49|36269.49|0
1655128100000|2022-06-13 13:48:20|36273.8|36273.8|36273.8|36273.8|36278.1|36278.1|36269.49|36269.49|0
1655128110000|2022-06-13 13:48:30|36265.18|36265.18|36259.85|36259.85|36265.18|36265.18|36259.85|36259.85|0
1655128120000|2022-06-13 13:48:40|36258.07|36258.07|36253.77|36253.77|36258.07|36258.07|36253.77|36253.77|0
1655128130000|2022-06-13 13:48:50|36247.68|36247.68|36245.91|36245.91|36247.68|36247.68|36241.6|36241.6|0
1655128140000|2022-06-13 13:49:00|36250.21|36250.21|36250.21|36250.21|36250.21|36250.21|36250.21|36250.21|0
1655128150000|2022-06-13 13:49:10|36241.6|36241.6|36245.91|36245.91|36250.21|36250.21|36241.6|36241.6|0
1655128170000|2022-06-13 13:49:30|36250.21|36250.21|36250.21|36250.21|36250.21|36250.21|36250.21|36250.21|0
1655128180000|2022-06-13 13:49:40|36241.6|36241.6|36231.21|36231.21|36241.6|36241.6|36228.68|36228.68|0
1655128190000|2022-06-13 13:49:50|36222.6|36222.6|36213.98|36213.98|36222.6|36222.6|36213.98|36213.98|0
1655128200000|2022-06-13 13:50:00|36218.29|36218.29|36218.29|36218.29|36218.29|36218.29|36218.29|36218.29|0
1655128210000|2022-06-13 13:50:10|36213.98|36213.98|36213.98|36213.98|36213.98|36213.98|36205.37|36205.37|0
1655128220000|2022-06-13 13:50:20|36205.37|36205.37|36201.06|36201.06|36213.98|36213.98|36192.45|36192.45|0
1655128230000|2022-06-13 13:50:30|36209.68|36209.68|36188.14|36188.14|36209.68|36209.68|36188.14|36188.14|0
1655128240000|2022-06-13 13:50:40|36186.37|36186.37|36190.67|36190.67|36190.67|36190.67|36186.37|36186.37|0
1655128250000|2022-06-13 13:50:50|36192.45|36192.45|36194.23|36194.23|36194.23|36194.23|36192.45|36192.45|0
1655128260000|2022-06-13 13:51:00|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|36215.76|0
1655128280000|2022-06-13 13:51:20|36232.99|36232.99|36232.99|36232.99|36232.99|36232.99|36232.99|36232.99|0
1655128290000|2022-06-13 13:51:30|36236.54|36236.54|36238.32|36238.32|36238.32|36238.32|36236.54|36236.54|0
1655128300000|2022-06-13 13:51:40|36251.24|36251.24|36255.54|36255.54|36255.54|36255.54|36251.24|36251.24|0
1655128310000|2022-06-13 13:51:50|36264.16|36264.16|36268.46|36268.46|36268.46|36268.46|36264.16|36264.16|0
1655128320000|2022-06-13 13:52:00|36272.77|36272.77|36268.46|36268.46|36272.77|36272.77|36268.46|36268.46|0
1655128340000|2022-06-13 13:52:20|36264.16|36264.16|36264.16|36264.16|36268.46|36268.46|36264.16|36264.16|0
1655128360000|2022-06-13 13:52:40|36259.85|36259.85|36255.54|36255.54|36259.85|36259.85|36255.54|36255.54|0
1655128370000|2022-06-13 13:52:50|36259.85|36259.85|36259.85|36259.85|36259.85|36259.85|36255.54|36255.54|0
1655128380000|2022-06-13 13:53:00|36264.16|36264.16|36259.85|36259.85|36268.46|36268.46|36259.85|36259.85|0
1655128390000|2022-06-13 13:53:10|36264.16|36264.16|36265.93|36265.93|36265.93|36265.93|36264.16|36264.16|0
1655128400000|2022-06-13 13:53:20|36262.38|36262.38|36266.69|36266.69|36270.99|36270.99|36262.38|36262.38|0
1655128410000|2022-06-13 13:53:30|36258.07|36258.07|36258.07|36258.07|36258.07|36258.07|36258.07|36258.07|0
1655128420000|2022-06-13 13:53:40|36262.38|36262.38|36262.38|36262.38|36262.38|36262.38|36262.38|36262.38|0
1655128430000|2022-06-13 13:53:50|36258.07|36258.07|36258.07|36258.07|36258.07|36258.07|36258.07|36258.07|0
1655128490000|2022-06-13 13:54:50|36262.38|36262.38|36262.38|36262.38|36262.38|36262.38|36262.38|36262.38|0
1655128500000|2022-06-13 13:55:00|36270.99|36270.99|36270.99|36270.99|36270.99|36270.99|36270.99|36270.99|0
1655128510000|2022-06-13 13:55:10|36272.77|36272.77|36283.16|36283.16|36283.16|36283.16|36272.77|36272.77|0
1655128520000|2022-06-13 13:55:20|36278.85|36278.85|36281.38|36281.38|36283.16|36283.16|36278.85|36278.85|0
1655128550000|2022-06-13 13:55:50|36272.77|36272.77|36268.46|36268.46|36272.77|36272.77|36268.46|36268.46|0
1655128560000|2022-06-13 13:56:00|36266.69|36266.69|36249.46|36249.46|36266.69|36266.69|36249.46|36249.46|0
1655128570000|2022-06-13 13:56:10|36253.77|36253.77|36245.15|36245.15|36253.77|36253.77|36245.15|36245.15|0
1655128580000|2022-06-13 13:56:20|36243.38|36243.38|36226.9|36226.9|36243.38|36243.38|36226.9|36226.9|0
1655128590000|2022-06-13 13:56:30|36222.6|36222.6|36210.43|36210.43|36223.35|36223.35|36206.12|36206.12|0
1655128600000|2022-06-13 13:56:40|36206.12|36206.12|36212.21|36212.21|36212.21|36212.21|36197.51|36197.51|0
1655128610000|2022-06-13 13:56:50|36213.98|36213.98|36235.52|36235.52|36235.52|36235.52|36213.98|36213.98|0
1655128620000|2022-06-13 13:57:00|36226.9|36226.9|36231.21|36231.21|36231.21|36231.21|36226.9|36226.9|0
1655128630000|2022-06-13 13:57:10|36234.76|36234.76|36247.68|36247.68|36247.68|36247.68|36234.76|36234.76|0
1655128640000|2022-06-13 13:57:20|36251.99|36251.99|36247.68|36247.68|36251.99|36251.99|36247.68|36247.68|0
1655128650000|2022-06-13 13:57:30|36243.38|36243.38|36242.62|36242.62|36246.93|36246.93|36242.62|36242.62|0
1655128670000|2022-06-13 13:57:50|36238.32|36238.32|36242.62|36242.62|36242.62|36242.62|36238.32|36238.32|0
1655128690000|2022-06-13 13:58:10|36246.93|36246.93|36246.93|36246.93|36246.93|36246.93|36246.93|36246.93|0
1655128720000|2022-06-13 13:58:40|36255.54|36255.54|36259.85|36259.85|36259.85|36259.85|36255.54|36255.54|0
1655128750000|2022-06-13 13:59:10|36264.16|36264.16|36264.16|36264.16|36264.16|36264.16|36264.16|36264.16|0
1655128760000|2022-06-13 13:59:20|36259.85|36259.85|36259.85|36259.85|36259.85|36259.85|36259.85|36259.85|0
1655128770000|2022-06-13 13:59:30|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|0
1655128780000|2022-06-13 13:59:40|36259.85|36259.85|36259.85|36259.85|36259.85|36259.85|36259.85|36259.85|0
1655128800000|2022-06-13 14:00:00|36255.54|36255.54|36259.85|36259.85|36259.85|36259.85|36255.54|36255.54|0
1655128810000|2022-06-13 14:00:10|36261.63|36261.63|36265.18|36265.18|36265.18|36265.18|36259.1|36259.1|0
1655128830000|2022-06-13 14:00:30|36269.49|36269.49|36269.49|36269.49|36269.49|36269.49|36269.49|36269.49|0
1655128850000|2022-06-13 14:00:50|36265.18|36265.18|36244.4|36244.4|36269.49|36269.49|36244.4|36244.4|0
1655128860000|2022-06-13 14:01:00|36248.71|36248.71|36240.1|36240.1|36248.71|36248.71|36231.48|36231.48|0
1655128870000|2022-06-13 14:01:10|36235.79|36235.79|36222.87|36222.87|36235.79|36235.79|36222.87|36222.87|0
1655128880000|2022-06-13 14:01:20|36227.18|36227.18|36221.09|36221.09|36227.18|36227.18|36216.79|36216.79|0
1655128890000|2022-06-13 14:01:30|36219.32|36219.32|36206.4|36206.4|36219.32|36219.32|36206.4|36206.4|0
1655128900000|2022-06-13 14:01:40|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|36210.7|0
1655128910000|2022-06-13 14:01:50|36202.09|36202.09|36208.17|36208.17|36208.17|36208.17|36202.09|36202.09|0
1655128930000|2022-06-13 14:02:10|36203.87|36203.87|36210.7|36210.7|36212.48|36212.48|36203.87|36203.87|0
1655128940000|2022-06-13 14:02:20|36223.62|36223.62|36235.79|36235.79|36235.79|36235.79|36223.62|36223.62|0
1655128950000|2022-06-13 14:02:30|36240.1|36240.1|36240.1|36240.1|36240.1|36240.1|36240.1|36240.1|0
1655128970000|2022-06-13 14:02:50|36241.87|36241.87|36240.1|36240.1|36241.87|36241.87|36240.1|36240.1|0
1655128980000|2022-06-13 14:03:00|36248.71|36248.71|36248.71|36248.71|36248.71|36248.71|36248.71|36248.71|0
1655129010000|2022-06-13 14:03:30|36253.02|36253.02|36253.02|36253.02|36253.02|36253.02|36253.02|36253.02|0
1655129050000|2022-06-13 14:04:10|36248.71|36248.71|36240.1|36240.1|36248.71|36248.71|36235.79|36235.79|0
1655129060000|2022-06-13 14:04:20|36244.4|36244.4|36244.4|36244.4|36244.4|36244.4|36244.4|36244.4|0
1655129070000|2022-06-13 14:04:30|36248.71|36248.71|36248.71|36248.71|36248.71|36248.71|36248.71|36248.71|0
1655129090000|2022-06-13 14:04:50|36240.1|36240.1|36227.93|36227.93|36240.1|36240.1|36219.32|36219.32|0
1655129100000|2022-06-13 14:05:00|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|0
1655129120000|2022-06-13 14:05:20|36227.93|36227.93|36223.62|36223.62|36227.93|36227.93|36219.32|36219.32|0
1655129130000|2022-06-13 14:05:30|36225.4|36225.4|36234.01|36234.01|36234.01|36234.01|36225.4|36225.4|0
1655129140000|2022-06-13 14:05:40|36255.54|36255.54|36259.85|36259.85|36264.16|36264.16|36255.54|36255.54|0
1655129150000|2022-06-13 14:05:50|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|0
1655129170000|2022-06-13 14:06:10|36251.24|36251.24|36251.24|36251.24|36251.24|36251.24|36251.24|36251.24|0
1655129180000|2022-06-13 14:06:20|36242.62|36242.62|36238.32|36238.32|36242.62|36242.62|36238.32|36238.32|0
1655129190000|2022-06-13 14:06:30|36242.62|36242.62|36242.62|36242.62|36242.62|36242.62|36242.62|36242.62|0
1655129200000|2022-06-13 14:06:40|36240.85|36240.85|36240.85|36240.85|36240.85|36240.85|36240.85|36240.85|0
1655129220000|2022-06-13 14:07:00|36249.46|36249.46|36251.99|36251.99|36251.99|36251.99|36247.68|36247.68|0
1655129230000|2022-06-13 14:07:10|36253.77|36253.77|36253.77|36253.77|36253.77|36253.77|36253.77|36253.77|0
1655129240000|2022-06-13 14:07:20|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|0
1655129260000|2022-06-13 14:07:40|36251.24|36251.24|36251.24|36251.24|36255.54|36255.54|36251.24|36251.24|0
1655129280000|2022-06-13 14:08:00|36246.93|36246.93|36243.38|36243.38|36246.93|36246.93|36243.38|36243.38|0
1655129290000|2022-06-13 14:08:10|36245.15|36245.15|36232.23|36232.23|36245.15|36245.15|36232.23|36232.23|0
1655129300000|2022-06-13 14:08:20|36230.46|36230.46|36232.23|36232.23|36232.23|36232.23|36230.46|36230.46|0
1655129310000|2022-06-13 14:08:30|36230.46|36230.46|36230.46|36230.46|36230.46|36230.46|36230.46|36230.46|0
1655129320000|2022-06-13 14:08:40|36221.84|36221.84|36221.84|36221.84|36221.84|36221.84|36221.84|36221.84|0
1655129340000|2022-06-13 14:09:00|36217.54|36217.54|36219.32|36219.32|36219.32|36219.32|36217.54|36217.54|0
1655129350000|2022-06-13 14:09:10|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|0
1655129360000|2022-06-13 14:09:20|36225.4|36225.4|36225.4|36225.4|36225.4|36225.4|36225.4|36225.4|0
1655129390000|2022-06-13 14:09:50|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|0
1655129400000|2022-06-13 14:10:00|36227.93|36227.93|36227.93|36227.93|36232.23|36232.23|36227.93|36227.93|0
1655129410000|2022-06-13 14:10:10|36236.54|36236.54|36217.54|36217.54|36236.54|36236.54|36217.54|36217.54|0
1655129420000|2022-06-13 14:10:20|36215.76|36215.76|36207.15|36207.15|36220.07|36220.07|36207.15|36207.15|0
1655129430000|2022-06-13 14:10:30|36205.37|36205.37|36196.76|36196.76|36205.37|36205.37|36196.76|36196.76|0
1655129440000|2022-06-13 14:10:40|36192.45|36192.45|36188.14|36188.14|36192.45|36192.45|36188.14|36188.14|0
1655129450000|2022-06-13 14:10:50|36186.37|36186.37|36175.98|36175.98|36186.37|36186.37|36175.98|36175.98|0
1655129460000|2022-06-13 14:11:00|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|0
1655129480000|2022-06-13 14:11:20|36171.67|36171.67|36156.97|36156.97|36171.67|36171.67|36156.97|36156.97|0
1655129490000|2022-06-13 14:11:30|36161.28|36161.28|36158.75|36158.75|36163.06|36163.06|36158.75|36158.75|0
1655129500000|2022-06-13 14:11:40|36155.2|36155.2|36155.2|36155.2|36155.2|36155.2|36155.2|36155.2|0
1655129510000|2022-06-13 14:11:50|36150.89|36150.89|36150.89|36150.89|36150.89|36150.89|36150.89|36150.89|0
1655129530000|2022-06-13 14:12:10|36146.58|36146.58|36148.36|36148.36|36148.36|36148.36|36146.58|36146.58|0
1655129540000|2022-06-13 14:12:20|36152.67|36152.67|36152.67|36152.67|36152.67|36152.67|36152.67|36152.67|0
1655129560000|2022-06-13 14:12:40|36156.97|36156.97|36156.97|36156.97|36156.97|36156.97|36156.97|36156.97|0
1655129570000|2022-06-13 14:12:50|36158.75|36158.75|36175.98|36175.98|36175.98|36175.98|36158.75|36158.75|0
1655129580000|2022-06-13 14:13:00|36184.59|36184.59|36184.59|36184.59|36184.59|36184.59|36184.59|36184.59|0
1655129590000|2022-06-13 14:13:10|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|36180.28|0
1655129640000|2022-06-13 14:14:00|36184.59|36184.59|36180.28|36180.28|36184.59|36184.59|36180.28|36180.28|0
1655129660000|2022-06-13 14:14:20|36175.98|36175.98|36174.2|36174.2|36175.98|36175.98|36174.2|36174.2|0
1655129670000|2022-06-13 14:14:30|36169.89|36169.89|36178.51|36178.51|36178.51|36178.51|36169.89|36169.89|0
1655129680000|2022-06-13 14:14:40|36182.81|36182.81|36182.81|36182.81|36182.81|36182.81|36182.81|36182.81|0
1655129710000|2022-06-13 14:15:10|36187.12|36187.12|36187.12|36187.12|36187.12|36187.12|36187.12|36187.12|0
1655129720000|2022-06-13 14:15:20|36191.43|36191.43|36191.43|36191.43|36191.43|36191.43|36191.43|36191.43|0
1655129730000|2022-06-13 14:15:30|36194.98|36194.98|36193.2|36193.2|36194.98|36194.98|36188.9|36188.9|0
1655129740000|2022-06-13 14:15:40|36194.98|36194.98|36199.29|36199.29|36199.29|36199.29|36194.98|36194.98|0
1655129770000|2022-06-13 14:16:10|36207.9|36207.9|36207.9|36207.9|36212.21|36212.21|36207.9|36207.9|0
1655129810000|2022-06-13 14:16:50|36203.59|36203.59|36188.14|36188.14|36203.59|36203.59|36188.14|36188.14|0
1655129830000|2022-06-13 14:17:10|36192.45|36192.45|36192.45|36192.45|36192.45|36192.45|36192.45|36192.45|0
1655129840000|2022-06-13 14:17:20|36188.14|36188.14|36188.14|36188.14|36188.14|36188.14|36188.14|36188.14|0
1655129850000|2022-06-13 14:17:30|36186.37|36186.37|36184.59|36184.59|36186.37|36186.37|36184.59|36184.59|0
1655129860000|2022-06-13 14:17:40|36180.28|36180.28|36167.36|36167.36|36180.28|36180.28|36167.36|36167.36|0
1655129880000|2022-06-13 14:18:00|36175.98|36175.98|36177.75|36177.75|36177.75|36177.75|36175.98|36175.98|0
1655129900000|2022-06-13 14:18:20|36179.53|36179.53|36179.53|36179.53|36179.53|36179.53|36179.53|36179.53|0
1655129910000|2022-06-13 14:18:30|36170.92|36170.92|36166.61|36166.61|36170.92|36170.92|36166.61|36166.61|0
1655129920000|2022-06-13 14:18:40|36153.69|36153.69|36153.69|36153.69|36153.69|36153.69|36153.69|36153.69|0
1655129930000|2022-06-13 14:18:50|36151.92|36151.92|36153.69|36153.69|36153.69|36153.69|36151.92|36151.92|0
1655129940000|2022-06-13 14:19:00|36158|36158|36154.45|36154.45|36158|36158|36153.69|36153.69|0
1655129960000|2022-06-13 14:19:20|36150.14|36150.14|36139.75|36139.75|36150.14|36150.14|36135.44|36135.44|0
1655129980000|2022-06-13 14:19:40|36135.44|36135.44|36135.44|36135.44|36135.44|36135.44|36135.44|36135.44|0
1655129990000|2022-06-13 14:19:50|36139.75|36139.75|36135.44|36135.44|36139.75|36139.75|36135.44|36135.44|0
1655130010000|2022-06-13 14:20:10|36139|36139|36139|36139|36139|36139|36139|36139|0
1655130020000|2022-06-13 14:20:20|36143.3|36143.3|36143.3|36143.3|36143.3|36143.3|36143.3|36143.3|0
1655130040000|2022-06-13 14:20:40|36151.92|36151.92|36151.92|36151.92|36151.92|36151.92|36151.92|36151.92|0
1655130050000|2022-06-13 14:20:50|36156.22|36156.22|36159.78|36159.78|36159.78|36159.78|36156.22|36156.22|0
1655130060000|2022-06-13 14:21:00|36155.47|36155.47|36158|36158|36158|36158|36145.08|36145.08|0
1655130080000|2022-06-13 14:21:20|36159.78|36159.78|36159.78|36159.78|36159.78|36159.78|36159.78|36159.78|0
1655130090000|2022-06-13 14:21:30|36155.47|36155.47|36158|36158|36159.78|36159.78|36155.47|36155.47|0
1655130100000|2022-06-13 14:21:40|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|36162.31|0
1655130110000|2022-06-13 14:21:50|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|36175.23|0
1655130120000|2022-06-13 14:22:00|36177|36177|36177|36177|36177|36177|36177|36177|0
1655130130000|2022-06-13 14:22:10|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|0
1655130140000|2022-06-13 14:22:20|36177|36177|36177|36177|36177|36177|36177|36177|0
1655130150000|2022-06-13 14:22:30|36178.78|36178.78|36183.09|36183.09|36183.09|36183.09|36178.78|36178.78|0
1655130170000|2022-06-13 14:22:50|36178.78|36178.78|36178.78|36178.78|36178.78|36178.78|36178.78|36178.78|0
1655130180000|2022-06-13 14:23:00|36174.47|36174.47|36174.47|36174.47|36174.47|36174.47|36174.47|36174.47|0
1655130190000|2022-06-13 14:23:10|36170.17|36170.17|36164.84|36164.84|36170.17|36170.17|36164.84|36164.84|0
1655130200000|2022-06-13 14:23:20|36160.53|36160.53|36160.53|36160.53|36160.53|36160.53|36160.53|36160.53|0
1655130220000|2022-06-13 14:23:40|36156.22|36156.22|36151.92|36151.92|36156.22|36156.22|36151.92|36151.92|0
1655130230000|2022-06-13 14:23:50|36156.22|36156.22|36151.92|36151.92|36156.22|36156.22|36151.92|36151.92|0
1655130240000|2022-06-13 14:24:00|36139|36139|36139|36139|36139|36139|36134.69|36134.69|0
1655130250000|2022-06-13 14:24:10|36147.61|36147.61|36147.61|36147.61|36147.61|36147.61|36147.61|36147.61|0
1655130260000|2022-06-13 14:24:20|36151.92|36151.92|36151.92|36151.92|36151.92|36151.92|36151.92|36151.92|0
1655130280000|2022-06-13 14:24:40|36153.69|36153.69|36162.31|36162.31|36162.31|36162.31|36153.69|36153.69|0
1655130290000|2022-06-13 14:24:50|36164.08|36164.08|36159.78|36159.78|36164.08|36164.08|36159.78|36159.78|0
1655130300000|2022-06-13 14:25:00|36164.08|36164.08|36174.47|36174.47|36174.47|36174.47|36164.08|36164.08|0
1655130310000|2022-06-13 14:25:10|36178.78|36178.78|36174.47|36174.47|36178.78|36178.78|36174.47|36174.47|0
1655130340000|2022-06-13 14:25:40|36170.17|36170.17|36164.08|36164.08|36170.17|36170.17|36164.08|36164.08|0
1655130350000|2022-06-13 14:25:50|36159.78|36159.78|36159.78|36159.78|36159.78|36159.78|36159.78|36159.78|0
1655130360000|2022-06-13 14:26:00|36158|36158|36145.08|36145.08|36158|36158|36140.77|36140.77|0
1655130370000|2022-06-13 14:26:10|36136.47|36136.47|36132.16|36132.16|36136.47|36136.47|36132.16|36132.16|0
1655130380000|2022-06-13 14:26:20|36136.47|36136.47|36136.47|36136.47|36136.47|36136.47|36136.47|36136.47|0
1655130390000|2022-06-13 14:26:30|36140.77|36140.77|36149.39|36149.39|36149.39|36149.39|36140.77|36140.77|0
1655130400000|2022-06-13 14:26:40|36145.08|36145.08|36153.69|36153.69|36153.69|36153.69|36145.08|36145.08|0
1655130410000|2022-06-13 14:26:50|36145.08|36145.08|36151.16|36151.16|36151.16|36151.16|36145.08|36145.08|0
1655130420000|2022-06-13 14:27:00|36152.94|36152.94|36142.55|36142.55|36152.94|36152.94|36142.55|36142.55|0
1655130430000|2022-06-13 14:27:10|36146.86|36146.86|36151.16|36151.16|36155.47|36155.47|36146.86|36146.86|0
1655130440000|2022-06-13 14:27:20|36155.47|36155.47|36159.78|36159.78|36159.78|36159.78|36151.16|36151.16|0
1655130460000|2022-06-13 14:27:40|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|0
1655130470000|2022-06-13 14:27:50|36152.94|36152.94|36146.86|36146.86|36152.94|36152.94|36142.55|36142.55|0
1655130480000|2022-06-13 14:28:00|36155.47|36155.47|36146.86|36146.86|36155.47|36155.47|36146.86|36146.86|0
1655130500000|2022-06-13 14:28:20|36145.08|36145.08|36123.55|36123.55|36145.08|36145.08|36123.55|36123.55|0
1655130510000|2022-06-13 14:28:30|36125.32|36125.32|36133.94|36133.94|36133.94|36133.94|36125.32|36125.32|0
1655130520000|2022-06-13 14:28:40|36125.32|36125.32|36121.02|36121.02|36125.32|36125.32|36121.02|36121.02|0
1655130530000|2022-06-13 14:28:50|36125.32|36125.32|36127.1|36127.1|36127.1|36127.1|36125.32|36125.32|0
1655130540000|2022-06-13 14:29:00|36131.41|36131.41|36131.41|36131.41|36131.41|36131.41|36131.41|36131.41|0
1655130550000|2022-06-13 14:29:10|36135.72|36135.72|36131.41|36131.41|36135.72|36135.72|36131.41|36131.41|0
1655130560000|2022-06-13 14:29:20|36127.1|36127.1|36129.63|36129.63|36129.63|36129.63|36125.32|36125.32|0
1655130580000|2022-06-13 14:29:40|36133.94|36133.94|36125.32|36125.32|36133.94|36133.94|36125.32|36125.32|0
1655130590000|2022-06-13 14:29:50|36123.55|36123.55|36123.55|36123.55|36123.55|36123.55|36114.93|36114.93|0
1655130600000|2022-06-13 14:30:00|36119.24|36119.24|36123.55|36123.55|36123.55|36123.55|36119.24|36119.24|0
1655130610000|2022-06-13 14:30:10|36140.77|36140.77|36157.25|36157.25|36157.25|36157.25|36140.77|36140.77|0
1655130620000|2022-06-13 14:30:20|36155.47|36155.47|36164.08|36164.08|36164.08|36164.08|36146.86|36146.86|0
1655130630000|2022-06-13 14:30:30|36167.64|36167.64|36171.94|36171.94|36171.94|36171.94|36167.64|36167.64|0
1655130640000|2022-06-13 14:30:40|36167.64|36167.64|36167.64|36167.64|36167.64|36167.64|36167.64|36167.64|0
1655130650000|2022-06-13 14:30:50|36171.94|36171.94|36176.25|36176.25|36180.56|36180.56|36171.94|36171.94|0
1655130660000|2022-06-13 14:31:00|36178.03|36178.03|36178.03|36178.03|36181.58|36181.58|36177.28|36177.28|0
1655130670000|2022-06-13 14:31:10|36176.25|36176.25|36165.11|36165.11|36176.25|36176.25|36163.33|36163.33|0
1655130680000|2022-06-13 14:31:20|36169.41|36169.41|36161.55|36161.55|36169.41|36169.41|36157.25|36157.25|0
1655130700000|2022-06-13 14:31:40|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|36165.86|0
1655130710000|2022-06-13 14:31:50|36161.55|36161.55|36178.78|36178.78|36178.78|36178.78|36161.55|36161.55|0
1655130720000|2022-06-13 14:32:00|36170.17|36170.17|36174.47|36174.47|36174.47|36174.47|36170.17|36170.17|0
1655130730000|2022-06-13 14:32:10|36170.17|36170.17|36170.17|36170.17|36170.17|36170.17|36170.17|36170.17|0
1655130740000|2022-06-13 14:32:20|36174.47|36174.47|36174.47|36174.47|36183.09|36183.09|36174.47|36174.47|0
1655130770000|2022-06-13 14:32:50|36180.56|36180.56|36180.56|36180.56|36180.56|36180.56|36180.56|36180.56|0
1655130780000|2022-06-13 14:33:00|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|0
1655130800000|2022-06-13 14:33:20|36206.4|36206.4|36210.7|36210.7|36210.7|36210.7|36206.4|36206.4|0
1655130810000|2022-06-13 14:33:30|36202.09|36202.09|36206.4|36206.4|36206.4|36206.4|36202.09|36202.09|0
1655130820000|2022-06-13 14:33:40|36202.09|36202.09|36187.39|36187.39|36202.09|36202.09|36187.39|36187.39|0
1655130840000|2022-06-13 14:34:00|36189.17|36189.17|36197.78|36197.78|36197.78|36197.78|36189.17|36189.17|0
1655130850000|2022-06-13 14:34:10|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|36202.09|0
1655130860000|2022-06-13 14:34:20|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|36197.78|0
1655130880000|2022-06-13 14:34:40|36202.09|36202.09|36202.09|36202.09|36206.4|36206.4|36202.09|36202.09|0
1655130900000|2022-06-13 14:35:00|36197.78|36197.78|36206.4|36206.4|36206.4|36206.4|36197.78|36197.78|0
1655130910000|2022-06-13 14:35:10|36208.17|36208.17|36220.34|36220.34|36220.34|36220.34|36208.17|36208.17|0
1655130920000|2022-06-13 14:35:20|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|36218.56|0
1655130930000|2022-06-13 14:35:30|36227.18|36227.18|36222.87|36222.87|36227.18|36227.18|36222.87|36222.87|0
1655130940000|2022-06-13 14:35:40|36218.56|36218.56|36227.18|36227.18|36227.18|36227.18|36218.56|36218.56|0
1655130960000|2022-06-13 14:36:00|36222.87|36222.87|36218.56|36218.56|36222.87|36222.87|36218.56|36218.56|0
1655130970000|2022-06-13 14:36:10|36220.34|36220.34|36233.26|36233.26|36233.26|36233.26|36220.34|36220.34|0
1655130990000|2022-06-13 14:36:30|36235.04|36235.04|36235.04|36235.04|36235.04|36235.04|36235.04|36235.04|0
1655131000000|2022-06-13 14:36:40|36239.34|36239.34|36247.96|36247.96|36247.96|36247.96|36239.34|36239.34|0
1655131010000|2022-06-13 14:36:50|36243.65|36243.65|36241.87|36241.87|36243.65|36243.65|36241.87|36241.87|0
1655131030000|2022-06-13 14:37:10|36237.57|36237.57|36241.87|36241.87|36241.87|36241.87|36237.57|36237.57|0
1655131040000|2022-06-13 14:37:20|36252.26|36252.26|36252.26|36252.26|36252.26|36252.26|36252.26|36252.26|0
1655131050000|2022-06-13 14:37:30|36247.96|36247.96|36246.18|36246.18|36247.96|36247.96|36246.18|36246.18|0
1655131080000|2022-06-13 14:38:00|36250.49|36250.49|36254.79|36254.79|36254.79|36254.79|36246.18|36246.18|0
1655131090000|2022-06-13 14:38:10|36250.49|36250.49|36246.18|36246.18|36250.49|36250.49|36246.18|36246.18|0
1655131110000|2022-06-13 14:38:30|36250.49|36250.49|36252.26|36252.26|36254.04|36254.04|36250.49|36250.49|0
1655131120000|2022-06-13 14:38:40|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|0
1655131130000|2022-06-13 14:38:50|36252.26|36252.26|36252.26|36252.26|36252.26|36252.26|36252.26|36252.26|0
1655131140000|2022-06-13 14:39:00|36247.96|36247.96|36247.96|36247.96|36247.96|36247.96|36247.96|36247.96|0
1655131160000|2022-06-13 14:39:20|36252.26|36252.26|36256.57|36256.57|36256.57|36256.57|36252.26|36252.26|0
1655131180000|2022-06-13 14:39:40|36252.26|36252.26|36256.57|36256.57|36256.57|36256.57|36252.26|36252.26|0
1655131200000|2022-06-13 14:40:00|36258.35|36258.35|36258.35|36258.35|36258.35|36258.35|36258.35|36258.35|0
1655131210000|2022-06-13 14:40:10|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36252.26|36252.26|0
1655131230000|2022-06-13 14:40:30|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|36260.88|0
1655131250000|2022-06-13 14:40:50|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|0
1655131260000|2022-06-13 14:41:00|36254.79|36254.79|36250.49|36250.49|36254.79|36254.79|36250.49|36250.49|0
1655131270000|2022-06-13 14:41:10|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|0
1655131280000|2022-06-13 14:41:20|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|0
1655131290000|2022-06-13 14:41:30|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|0
1655131300000|2022-06-13 14:41:40|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|36259.1|0
1655131320000|2022-06-13 14:42:00|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|36254.79|0
1655131330000|2022-06-13 14:42:10|36259.1|36259.1|36250.49|36250.49|36259.1|36259.1|36250.49|36250.49|0
1655131360000|2022-06-13 14:42:40|36246.18|36246.18|36240.1|36240.1|36246.18|36246.18|36240.1|36240.1|0
1655131370000|2022-06-13 14:42:50|36238.32|36238.32|36234.01|36234.01|36238.32|36238.32|36234.01|36234.01|0
1655131380000|2022-06-13 14:43:00|36232.23|36232.23|36232.23|36232.23|36232.23|36232.23|36232.23|36232.23|0
1655131390000|2022-06-13 14:43:10|36227.93|36227.93|36221.84|36221.84|36227.93|36227.93|36221.84|36221.84|0
1655131400000|2022-06-13 14:43:20|36213.23|36213.23|36226.15|36226.15|36226.15|36226.15|36213.23|36213.23|0
1655131410000|2022-06-13 14:43:30|36221.84|36221.84|36217.54|36217.54|36221.84|36221.84|36217.54|36217.54|0
1655131430000|2022-06-13 14:43:50|36226.15|36226.15|36221.84|36221.84|36226.15|36226.15|36221.84|36221.84|0
1655131450000|2022-06-13 14:44:10|36226.15|36226.15|36226.15|36226.15|36226.15|36226.15|36221.84|36221.84|0
1655131460000|2022-06-13 14:44:20|36227.93|36227.93|36227.93|36227.93|36227.93|36227.93|36227.93|36227.93|0
1655131470000|2022-06-13 14:44:30|36229.71|36229.71|36237.57|36237.57|36237.57|36237.57|36229.71|36229.71|0
1655131490000|2022-06-13 14:44:50|36233.26|36233.26|36233.26|36233.26|36233.26|36233.26|36233.26|36233.26|0
1655131500000|2022-06-13 14:45:00|36228.95|36228.95|36228.95|36228.95|36228.95|36228.95|36228.95|36228.95|0
1655131510000|2022-06-13 14:45:10|36233.26|36233.26|36237.57|36237.57|36237.57|36237.57|36233.26|36233.26|0
1655131520000|2022-06-13 14:45:20|36234.01|36234.01|36225.4|36225.4|36234.01|36234.01|36225.4|36225.4|0
1655131530000|2022-06-13 14:45:30|36213.23|36213.23|36216.79|36216.79|36216.79|36216.79|36213.23|36213.23|0
1655131540000|2022-06-13 14:45:40|36208.17|36208.17|36200.31|36200.31|36210.7|36210.7|36200.31|36200.31|0
1655131560000|2022-06-13 14:46:00|36196.01|36196.01|36200.31|36200.31|36200.31|36200.31|36196.01|36196.01|0
1655131570000|2022-06-13 14:46:10|36196.01|36196.01|36200.31|36200.31|36200.31|36200.31|36196.01|36196.01|0
1655131580000|2022-06-13 14:46:20|36203.87|36203.87|36202.09|36202.09|36203.87|36203.87|36202.09|36202.09|0
1655131600000|2022-06-13 14:46:40|36210.7|36210.7|36206.4|36206.4|36210.7|36210.7|36206.4|36206.4|0
1655131620000|2022-06-13 14:47:00|36202.09|36202.09|36197.78|36197.78|36203.87|36203.87|36197.78|36197.78|0
1655131630000|2022-06-13 14:47:10|36196.01|36196.01|36197.78|36197.78|36197.78|36197.78|36196.01|36196.01|0
1655131640000|2022-06-13 14:47:20|36193.48|36193.48|36195.25|36195.25|36195.25|36195.25|36193.48|36193.48|0
1655131650000|2022-06-13 14:47:30|36197.03|36197.03|36195.25|36195.25|36197.03|36197.03|36195.25|36195.25|0
1655131660000|2022-06-13 14:47:40|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|36208.17|0
1655131690000|2022-06-13 14:48:10|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|0
1655131700000|2022-06-13 14:48:20|36214.26|36214.26|36207.42|36207.42|36214.26|36214.26|36205.64|36205.64|0
1655131710000|2022-06-13 14:48:30|36203.11|36203.11|36198.81|36198.81|36203.11|36203.11|36198.81|36198.81|0
1655131720000|2022-06-13 14:48:40|36203.11|36203.11|36198.81|36198.81|36203.11|36203.11|36198.81|36198.81|0
1655131740000|2022-06-13 14:49:00|36203.11|36203.11|36211.73|36211.73|36211.73|36211.73|36203.11|36203.11|0
1655131760000|2022-06-13 14:49:20|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|0
1655131800000|2022-06-13 14:50:00|36217.81|36217.81|36222.12|36222.12|36222.12|36222.12|36217.81|36217.81|0
1655131810000|2022-06-13 14:50:10|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|0
1655131820000|2022-06-13 14:50:20|36217.81|36217.81|36217.81|36217.81|36217.81|36217.81|36217.81|36217.81|0
1655131830000|2022-06-13 14:50:30|36222.12|36222.12|36217.81|36217.81|36222.12|36222.12|36217.81|36217.81|0
1655131860000|2022-06-13 14:51:00|36230.73|36230.73|36230.73|36230.73|36230.73|36230.73|36230.73|36230.73|0
1655131890000|2022-06-13 14:51:30|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|36226.42|0
1655131900000|2022-06-13 14:51:40|36222.12|36222.12|36214.26|36214.26|36222.12|36222.12|36214.26|36214.26|0
1655131910000|2022-06-13 14:51:50|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|0
1655131920000|2022-06-13 14:52:00|36205.64|36205.64|36205.64|36205.64|36205.64|36205.64|36201.34|36201.34|0
1655131930000|2022-06-13 14:52:10|36203.87|36203.87|36209.95|36209.95|36209.95|36209.95|36203.87|36203.87|0
1655131940000|2022-06-13 14:52:20|36214.26|36214.26|36218.56|36218.56|36222.87|36222.87|36214.26|36214.26|0
1655131950000|2022-06-13 14:52:30|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|0
1655131960000|2022-06-13 14:52:40|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|36209.95|0
1655131970000|2022-06-13 14:52:50|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|36214.26|0
1655131980000|2022-06-13 14:53:00|36218.56|36218.56|36220.34|36220.34|36220.34|36220.34|36218.56|36218.56|0
1655132010000|2022-06-13 14:53:30|36228.95|36228.95|36216.03|36216.03|36228.95|36228.95|36216.03|36216.03|0
1655132030000|2022-06-13 14:53:50|36220.34|36220.34|36220.34|36220.34|36220.34|36220.34|36220.34|36220.34|0
1655132040000|2022-06-13 14:54:00|36224.65|36224.65|36220.34|36220.34|36224.65|36224.65|36220.34|36220.34|0
1655132050000|2022-06-13 14:54:10|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|36216.03|0
1655132060000|2022-06-13 14:54:20|36211.73|36211.73|36208.17|36208.17|36211.73|36211.73|36208.17|36208.17|0
1655132090000|2022-06-13 14:54:50|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|36212.48|0
1655132100000|2022-06-13 14:55:00|36210.7|36210.7|36219.32|36219.32|36219.32|36219.32|36210.7|36210.7|0
1655132110000|2022-06-13 14:55:10|36217.54|36217.54|36217.54|36217.54|36217.54|36217.54|36217.54|36217.54|0
1655132120000|2022-06-13 14:55:20|36215.76|36215.76|36213.23|36213.23|36217.54|36217.54|36213.23|36213.23|0
1655132130000|2022-06-13 14:55:30|36208.93|36208.93|36213.23|36213.23|36213.23|36213.23|36208.93|36208.93|0
1655132140000|2022-06-13 14:55:40|36215.01|36215.01|36215.01|36215.01|36215.01|36215.01|36215.01|36215.01|0
1655132150000|2022-06-13 14:55:50|36219.32|36219.32|36215.01|36215.01|36219.32|36219.32|36215.01|36215.01|0
1655132160000|2022-06-13 14:56:00|36213.23|36213.23|36213.23|36213.23|36213.23|36213.23|36213.23|36213.23|0
1655132170000|2022-06-13 14:56:10|36217.54|36217.54|36221.84|36221.84|36221.84|36221.84|36217.54|36217.54|0
1655132190000|2022-06-13 14:56:30|36223.62|36223.62|36219.32|36219.32|36223.62|36223.62|36219.32|36219.32|0
1655132200000|2022-06-13 14:56:40|36215.01|36215.01|36215.01|36215.01|36215.01|36215.01|36215.01|36215.01|0
1655132210000|2022-06-13 14:56:50|36210.7|36210.7|36204.62|36204.62|36210.7|36210.7|36204.62|36204.62|0
1655132220000|2022-06-13 14:57:00|36208.93|36208.93|36208.93|36208.93|36208.93|36208.93|36208.93|36208.93|0
1655132230000|2022-06-13 14:57:10|36217.54|36217.54|36213.23|36213.23|36217.54|36217.54|36213.23|36213.23|0
1655132240000|2022-06-13 14:57:20|36216.79|36216.79|36227.93|36227.93|36229.71|36229.71|36216.79|36216.79|0
1655132250000|2022-06-13 14:57:30|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|36223.62|0
1655132260000|2022-06-13 14:57:40|36227.93|36227.93|36223.62|36223.62|36227.93|36227.93|36223.62|36223.62|0
1655132270000|2022-06-13 14:57:50|36225.4|36225.4|36229.71|36229.71|36229.71|36229.71|36225.4|36225.4|0
1655132280000|2022-06-13 14:58:00|36225.4|36225.4|36231.48|36231.48|36231.48|36231.48|36221.09|36221.09|0
1655132290000|2022-06-13 14:58:10|36235.79|36235.79|36237.57|36237.57|36237.57|36237.57|36235.79|36235.79|0
1655132310000|2022-06-13 14:58:30|36233.26|36233.26|36233.26|36233.26|36233.26|36233.26|36233.26|36233.26|0
1655132320000|2022-06-13 14:58:40|36229.71|36229.71|36229.71|36229.71|36229.71|36229.71|36229.71|36229.71|0
1655132330000|2022-06-13 14:58:50|36225.4|36225.4|36225.4|36225.4|36225.4|36225.4|36223.62|36223.62|0
1655132370000|2022-06-13 14:59:30|36219.32|36219.32|36208.93|36208.93|36219.32|36219.32|36208.93|36208.93|0
1655132390000|2022-06-13 14:59:50|36204.62|36204.62|36200.31|36200.31|36204.62|36204.62|36200.31|36200.31|0
1655132400000|2022-06-13 15:00:00|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|0
1655132410000|2022-06-13 15:00:10|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|36189.92|0
1655132420000|2022-06-13 15:00:20|36191.7|36191.7|36183.09|36183.09|36191.7|36191.7|36183.09|36183.09|0
1655132430000|2022-06-13 15:00:30|36187.39|36187.39|36183.09|36183.09|36187.39|36187.39|36183.09|36183.09|0
1655132440000|2022-06-13 15:00:40|36187.39|36187.39|36191.7|36191.7|36191.7|36191.7|36187.39|36187.39|0
1655132450000|2022-06-13 15:00:50|36183.09|36183.09|36178.78|36178.78|36183.09|36183.09|36178.78|36178.78|0
1655132460000|2022-06-13 15:01:00|36174.47|36174.47|36164.08|36164.08|36174.47|36174.47|36164.08|36164.08|0
1655132480000|2022-06-13 15:01:20|36168.39|36168.39|36159.78|36159.78|36168.39|36168.39|36159.78|36159.78|0
1655132490000|2022-06-13 15:01:30|36164.08|36164.08|36168.39|36168.39|36168.39|36168.39|36164.08|36164.08|0
1655132500000|2022-06-13 15:01:40|36176.25|36176.25|36176.25|36176.25|36176.25|36176.25|36176.25|36176.25|0
1655132510000|2022-06-13 15:01:50|36171.94|36171.94|36167.64|36167.64|36171.94|36171.94|36167.64|36167.64|0
1655132520000|2022-06-13 15:02:00|36159.02|36159.02|36144.33|36144.33|36159.02|36159.02|36140.02|36140.02|0
1655132530000|2022-06-13 15:02:10|36148.63|36148.63|36148.63|36148.63|36148.63|36148.63|36148.63|36148.63|0
1655132540000|2022-06-13 15:02:20|36152.94|36152.94|36152.94|36152.94|36152.94|36152.94|36152.94|36152.94|0
1655132550000|2022-06-13 15:02:30|36154.72|36154.72|36156.5|36156.5|36156.5|36156.5|36154.72|36154.72|0
1655132560000|2022-06-13 15:02:40|36165.11|36165.11|36165.11|36165.11|36165.11|36165.11|36165.11|36165.11|0
1655132570000|2022-06-13 15:02:50|36160.8|36160.8|36160.8|36160.8|36165.11|36165.11|36160.8|36160.8|0
1655132580000|2022-06-13 15:03:00|36156.5|36156.5|36156.5|36156.5|36156.5|36156.5|36156.5|36156.5|0
1655132590000|2022-06-13 15:03:10|36154.72|36154.72|36152.94|36152.94|36154.72|36154.72|36152.94|36152.94|0
1655132600000|2022-06-13 15:03:20|36148.63|36148.63|36140.02|36140.02|36148.63|36148.63|36140.02|36140.02|0
1655132610000|2022-06-13 15:03:30|36135.72|36135.72|36131.41|36131.41|36135.72|36135.72|36131.41|36131.41|0
1655132630000|2022-06-13 15:03:50|36126.08|36126.08|36132.16|36132.16|36132.16|36132.16|36126.08|36126.08|0
1655132640000|2022-06-13 15:04:00|36127.85|36127.85|36127.85|36127.85|36127.85|36127.85|36127.85|36127.85|0
1655132650000|2022-06-13 15:04:10|36123.55|36123.55|36123.55|36123.55|36123.55|36123.55|36123.55|36123.55|0
1655132660000|2022-06-13 15:04:20|36114.93|36114.93|36121.02|36121.02|36121.02|36121.02|36110.63|36110.63|0
1655132670000|2022-06-13 15:04:30|36116.71|36116.71|36116.71|36116.71|36116.71|36116.71|36112.41|36112.41|0
1655132690000|2022-06-13 15:04:50|36118.49|36118.49|36118.49|36118.49|36118.49|36118.49|36118.49|36118.49|0
1655132700000|2022-06-13 15:05:00|36114.18|36114.18|36114.18|36114.18|36114.18|36114.18|36114.18|36114.18|0
1655132710000|2022-06-13 15:05:10|36122.8|36122.8|36131.41|36131.41|36131.41|36131.41|36122.8|36122.8|0
1655132730000|2022-06-13 15:05:30|36133.19|36133.19|36133.19|36133.19|36133.19|36133.19|36133.19|36133.19|0
1655132740000|2022-06-13 15:05:40|36128.88|36128.88|36128.88|36128.88|36128.88|36128.88|36128.88|36128.88|0
1655132760000|2022-06-13 15:06:00|36133.19|36133.19|36133.19|36133.19|36133.19|36133.19|36133.19|36133.19|0
1655132770000|2022-06-13 15:06:10|36128.88|36128.88|36128.88|36128.88|36128.88|36128.88|36128.88|36128.88|0
1655132780000|2022-06-13 15:06:20|36127.1|36127.1|36110.63|36110.63|36127.1|36127.1|36110.63|36110.63|0
1655132790000|2022-06-13 15:06:30|36097.71|36097.71|36089.1|36089.1|36097.71|36097.71|36089.1|36089.1|0
1655132820000|2022-06-13 15:07:00|36093.4|36093.4|36093.4|36093.4|36097.71|36097.71|36093.4|36093.4|0
1655132840000|2022-06-13 15:07:20|36089.1|36089.1|36089.1|36089.1|36089.1|36089.1|36089.1|36089.1|0
1655132860000|2022-06-13 15:07:40|36084.79|36084.79|36095.18|36095.18|36095.18|36095.18|36084.79|36084.79|0
1655132890000|2022-06-13 15:08:10|36090.87|36090.87|36082.26|36082.26|36090.87|36090.87|36082.26|36082.26|0
1655132900000|2022-06-13 15:08:20|36086.57|36086.57|36086.57|36086.57|36086.57|36086.57|36086.57|36086.57|0
1655132910000|2022-06-13 15:08:30|36082.26|36082.26|36082.26|36082.26|36082.26|36082.26|36082.26|36082.26|0
1655132940000|2022-06-13 15:09:00|36077.95|36077.95|36071.87|36071.87|36077.95|36077.95|36067.56|36067.56|0
1655132950000|2022-06-13 15:09:10|36073.65|36073.65|36075.42|36075.42|36075.42|36075.42|36073.65|36073.65|0
1655132960000|2022-06-13 15:09:20|36079.73|36079.73|36075.42|36075.42|36079.73|36079.73|36075.42|36075.42|0
1655132980000|2022-06-13 15:09:40|36071.12|36071.12|36075.42|36075.42|36075.42|36075.42|36071.12|36071.12|0
1655133000000|2022-06-13 15:10:00|36071.12|36071.12|36066.81|36066.81|36071.12|36071.12|36066.81|36066.81|0
1655133010000|2022-06-13 15:10:10|36071.12|36071.12|36071.12|36071.12|36071.12|36071.12|36071.12|36071.12|0
1655133020000|2022-06-13 15:10:20|36066.81|36066.81|36071.12|36071.12|36071.12|36071.12|36066.81|36066.81|0
1655133030000|2022-06-13 15:10:30|36066.81|36066.81|36071.12|36071.12|36071.12|36071.12|36066.81|36066.81|0
1655133040000|2022-06-13 15:10:40|36075.42|36075.42|36075.42|36075.42|36075.42|36075.42|36075.42|36075.42|0
1655133060000|2022-06-13 15:11:00|36084.04|36084.04|36085.81|36085.81|36090.12|36090.12|36084.04|36084.04|0
1655133070000|2022-06-13 15:11:10|36090.12|36090.12|36090.12|36090.12|36090.12|36090.12|36090.12|36090.12|0
1655133080000|2022-06-13 15:11:20|36085.81|36085.81|36089.37|36089.37|36089.37|36089.37|36085.81|36085.81|0
1655133100000|2022-06-13 15:11:40|36093.68|36093.68|36093.68|36093.68|36093.68|36093.68|36093.68|36093.68|0
1655133110000|2022-06-13 15:11:50|36095.45|36095.45|36095.45|36095.45|36095.45|36095.45|36095.45|36095.45|0
1655133120000|2022-06-13 15:12:00|36099.76|36099.76|36104.07|36104.07|36108.37|36108.37|36099.76|36099.76|0
1655133150000|2022-06-13 15:12:30|36099.76|36099.76|36099.76|36099.76|36099.76|36099.76|36099.76|36099.76|0
1655133160000|2022-06-13 15:12:40|36097.98|36097.98|36096.2|36096.2|36097.98|36097.98|36096.2|36096.2|0
1655133170000|2022-06-13 15:12:50|36094.43|36094.43|36090.12|36090.12|36094.43|36094.43|36090.12|36090.12|0
1655133180000|2022-06-13 15:13:00|36085.81|36085.81|36081.51|36081.51|36085.81|36085.81|36081.51|36081.51|0
1655133190000|2022-06-13 15:13:10|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|0
1655133210000|2022-06-13 15:13:30|36072.9|36072.9|36072.9|36072.9|36072.9|36072.9|36072.9|36072.9|0
1655133220000|2022-06-13 15:13:40|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|0
1655133250000|2022-06-13 15:14:10|36075.42|36075.42|36075.42|36075.42|36075.42|36075.42|36075.42|36075.42|0
1655133260000|2022-06-13 15:14:20|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|0
1655133280000|2022-06-13 15:14:40|36072.9|36072.9|36085.81|36085.81|36085.81|36085.81|36072.9|36072.9|0
1655133290000|2022-06-13 15:14:50|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|0
1655133300000|2022-06-13 15:15:00|36078.98|36078.98|36078.98|36078.98|36078.98|36078.98|36078.98|36078.98|0
1655133310000|2022-06-13 15:15:10|36074.67|36074.67|36074.67|36074.67|36074.67|36074.67|36074.67|36074.67|0
1655133330000|2022-06-13 15:15:30|36078.98|36078.98|36078.98|36078.98|36078.98|36078.98|36078.98|36078.98|0
1655133340000|2022-06-13 15:15:40|36083.29|36083.29|36083.29|36083.29|36083.29|36083.29|36083.29|36083.29|0
1655133360000|2022-06-13 15:16:00|36085.06|36085.06|36093.68|36093.68|36093.68|36093.68|36085.06|36085.06|0
1655133370000|2022-06-13 15:16:10|36097.98|36097.98|36093.68|36093.68|36097.98|36097.98|36093.68|36093.68|0
1655133380000|2022-06-13 15:16:20|36097.98|36097.98|36082.53|36082.53|36097.98|36097.98|36082.53|36082.53|0
1655133390000|2022-06-13 15:16:30|36086.84|36086.84|36086.84|36086.84|36091.15|36091.15|36086.84|36086.84|0
1655133400000|2022-06-13 15:16:40|36091.15|36091.15|36091.15|36091.15|36091.15|36091.15|36091.15|36091.15|0
1655133410000|2022-06-13 15:16:50|36095.45|36095.45|36099.76|36099.76|36099.76|36099.76|36095.45|36095.45|0
1655133420000|2022-06-13 15:17:00|36095.45|36095.45|36091.15|36091.15|36095.45|36095.45|36091.15|36091.15|0
1655133430000|2022-06-13 15:17:10|36086.84|36086.84|36078.98|36078.98|36086.84|36086.84|36078.98|36078.98|0
1655133440000|2022-06-13 15:17:20|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|0
1655133450000|2022-06-13 15:17:30|36072.9|36072.9|36077.2|36077.2|36077.2|36077.2|36072.9|36072.9|0
1655133460000|2022-06-13 15:17:40|36081.51|36081.51|36081.51|36081.51|36081.51|36081.51|36081.51|36081.51|0
1655133490000|2022-06-13 15:18:10|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|36077.2|0
1655133510000|2022-06-13 15:18:30|36081.51|36081.51|36085.81|36085.81|36085.81|36085.81|36081.51|36081.51|0
1655133530000|2022-06-13 15:18:50|36087.59|36087.59|36104.82|36104.82|36104.82|36104.82|36087.59|36087.59|0
1655133580000|2022-06-13 15:19:40|36113.43|36113.43|36117.74|36117.74|36117.74|36117.74|36113.43|36113.43|0
1655133590000|2022-06-13 15:19:50|36122.04|36122.04|36119.51|36119.51|36123.82|36123.82|36119.51|36119.51|0
1655133600000|2022-06-13 15:20:00|36115.21|36115.21|36123.82|36123.82|36123.82|36123.82|36110.9|36110.9|0
1655133620000|2022-06-13 15:20:20|36122.04|36122.04|36128.13|36128.13|36129.9|36129.9|36122.04|36122.04|0
1655133630000|2022-06-13 15:20:30|36132.43|36132.43|36138.52|36138.52|36138.52|36138.52|36132.43|36132.43|0
1655133640000|2022-06-13 15:20:40|36142.82|36142.82|36142.82|36142.82|36147.13|36147.13|36142.82|36142.82|0
1655133650000|2022-06-13 15:20:50|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|36147.13|0
1655133660000|2022-06-13 15:21:00|36151.44|36151.44|36155.74|36155.74|36155.74|36155.74|36151.44|36151.44|0
1655133670000|2022-06-13 15:21:10|36151.44|36151.44|36160.05|36160.05|36164.36|36164.36|36151.44|36151.44|0
1655133680000|2022-06-13 15:21:20|36164.36|36164.36|36168.66|36168.66|36168.66|36168.66|36164.36|36164.36|0
1655133700000|2022-06-13 15:21:40|36172.97|36172.97|36185.89|36185.89|36185.89|36185.89|36172.97|36172.97|0
1655133710000|2022-06-13 15:21:50|36190.2|36190.2|36194.5|36194.5|36194.5|36194.5|36190.2|36190.2|0
1655133730000|2022-06-13 15:22:10|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|0
1655133740000|2022-06-13 15:22:20|36203.11|36203.11|36190.2|36190.2|36203.11|36203.11|36190.2|36190.2|0
1655133750000|2022-06-13 15:22:30|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|36198.81|0
1655133760000|2022-06-13 15:22:40|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|36211.73|0
1655133770000|2022-06-13 15:22:50|36216.03|36216.03|36211.73|36211.73|36216.03|36216.03|36211.73|36211.73|0
1655133810000|2022-06-13 15:23:30|36216.03|36216.03|36220.34|36220.34|36220.34|36220.34|36216.03|36216.03|0
1655133830000|2022-06-13 15:23:50|36224.65|36224.65|36224.65|36224.65|36224.65|36224.65|36224.65|36224.65|0
1655133840000|2022-06-13 15:24:00|36220.34|36220.34|36220.34|36220.34|36220.34|36220.34|36220.34|36220.34|0
1655133860000|2022-06-13 15:24:20|36224.65|36224.65|36228.95|36228.95|36228.95|36228.95|36224.65|36224.65|0
1655133880000|2022-06-13 15:24:40|36233.26|36233.26|36228.95|36228.95|36233.26|36233.26|36228.95|36228.95|0
1655133890000|2022-06-13 15:24:50|36233.26|36233.26|36246.18|36246.18|36246.18|36246.18|36233.26|36233.26|0
1655133900000|2022-06-13 15:25:00|36247.96|36247.96|36249.73|36249.73|36249.73|36249.73|36243.65|36243.65|0
1655133920000|2022-06-13 15:25:20|36245.43|36245.43|36242.9|36242.9|36245.43|36245.43|36241.12|36241.12|0
1655133940000|2022-06-13 15:25:40|36244.68|36244.68|36244.68|36244.68|36244.68|36244.68|36242.9|36242.9|0
1655133950000|2022-06-13 15:25:50|36248.98|36248.98|36240.37|36240.37|36248.98|36248.98|36240.37|36240.37|0
1655133960000|2022-06-13 15:26:00|36242.15|36242.15|36237.84|36237.84|36242.15|36242.15|36237.84|36237.84|0
1655133970000|2022-06-13 15:26:10|36242.15|36242.15|36231.76|36231.76|36242.15|36242.15|36231.76|36231.76|0
1655133980000|2022-06-13 15:26:20|36223.14|36223.14|36227.45|36227.45|36227.45|36227.45|36223.14|36223.14|0
1655133990000|2022-06-13 15:26:30|36231.76|36231.76|36225.67|36225.67|36231.76|36231.76|36225.67|36225.67|0
1655134000000|2022-06-13 15:26:40|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|36221.37|0
1655134010000|2022-06-13 15:26:50|36225.67|36225.67|36225.67|36225.67|36225.67|36225.67|36225.67|36225.67|0
1655134020000|2022-06-13 15:27:00|36227.45|36227.45|36237.84|36237.84|36237.84|36237.84|36227.45|36227.45|0
1655134030000|2022-06-13 15:27:10|36239.62|36239.62|36239.62|36239.62|36239.62|36239.62|36239.62|36239.62|0
1655134040000|2022-06-13 15:27:20|36243.92|36243.92|36239.62|36239.62|36243.92|36243.92|36239.62|36239.62|0
1655134050000|2022-06-13 15:27:30|36243.92|36243.92|36256.09|36256.09|36256.09|36256.09|36243.92|36243.92|0
1655134070000|2022-06-13 15:27:50|36260.4|36260.4|36260.4|36260.4|36264.7|36264.7|36260.4|36260.4|0
1655134080000|2022-06-13 15:28:00|36256.09|36256.09|36256.09|36256.09|36257.87|36257.87|36256.09|36256.09|0
1655134090000|2022-06-13 15:28:10|36247.48|36247.48|36247.48|36247.48|36247.48|36247.48|36247.48|36247.48|0
1655134100000|2022-06-13 15:28:20|36243.17|36243.17|36243.17|36243.17|36243.17|36243.17|36243.17|36243.17|0
1655134110000|2022-06-13 15:28:30|36234.56|36234.56|36227.45|36227.45|36236.06|36236.06|36223.14|36223.14|0
1655134120000|2022-06-13 15:28:40|36231|36231|36226.7|36226.7|36231|36231|36226.7|36226.7|0
1655134130000|2022-06-13 15:28:50|36224.92|36224.92|36220.61|36220.61|36224.92|36224.92|36220.61|36220.61|0
1655134140000|2022-06-13 15:29:00|36224.92|36224.92|36218.08|36218.08|36237.09|36237.09|36218.08|36218.08|0
1655134160000|2022-06-13 15:29:20|36221.64|36221.64|36223.42|36223.42|36227.72|36227.72|36221.64|36221.64|0
1655134170000|2022-06-13 15:29:30|36227.72|36227.72|36227.72|36227.72|36227.72|36227.72|36214.8|36214.8|0
1655134180000|2022-06-13 15:29:40|36229.5|36229.5|36227.72|36227.72|36231.28|36231.28|36227.72|36227.72|0
1655134190000|2022-06-13 15:29:50|36223.42|36223.42|36225.19|36225.19|36225.19|36225.19|36223.42|36223.42|0
1655190900000|2022-06-14 07:15:00|36507.5|36507.5|36520.42|36520.42|36520.42|36520.42|36507.5|36507.5|0
1655190910000|2022-06-14 07:15:10|36529.04|36529.04|36539.43|36539.43|36541.96|36541.96|36529.04|36529.04|0
1655190920000|2022-06-14 07:15:20|36541.2|36541.2|36554.12|36554.12|36554.12|36554.12|36541.2|36541.2|0
1655190930000|2022-06-14 07:15:30|36545.51|36545.51|36545.51|36545.51|36545.51|36545.51|36545.51|36545.51|0
1655190940000|2022-06-14 07:15:40|36549.06|36549.06|36549.06|36549.06|36549.06|36549.06|36549.06|36549.06|0
1655190950000|2022-06-14 07:15:50|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|0
1655190960000|2022-06-14 07:16:00|36553.37|36553.37|36557.68|36557.68|36561.98|36561.98|36553.37|36553.37|0
1655190990000|2022-06-14 07:16:30|36574.9|36574.9|36574.9|36574.9|36574.9|36574.9|36574.9|36574.9|0
1655191000000|2022-06-14 07:16:40|36570.6|36570.6|36572.37|36572.37|36572.37|36572.37|36570.6|36570.6|0
1655191010000|2022-06-14 07:16:50|36576.68|36576.68|36576.68|36576.68|36576.68|36576.68|36576.68|36576.68|0
1655191020000|2022-06-14 07:17:00|36582.01|36582.01|36587.34|36587.34|36587.34|36587.34|36582.01|36582.01|0
1655191030000|2022-06-14 07:17:10|36579.48|36579.48|36581.26|36581.26|36581.26|36581.26|36579.48|36579.48|0
1655191040000|2022-06-14 07:17:20|36574.15|36574.15|36574.15|36574.15|36577.71|36577.71|36574.15|36574.15|0
1655191050000|2022-06-14 07:17:30|36582.76|36582.76|36594.93|36594.93|36594.93|36594.93|36582.76|36582.76|0
1655191060000|2022-06-14 07:17:40|36600.26|36600.26|36603.54|36603.54|36608.88|36608.88|36594.93|36594.93|0
1655191080000|2022-06-14 07:18:00|36608.88|36608.88|36630.41|36630.41|36634.72|36634.72|36608.88|36608.88|0
1655191090000|2022-06-14 07:18:10|36647.63|36647.63|36647.63|36647.63|36647.63|36647.63|36647.63|36647.63|0
1655191100000|2022-06-14 07:18:20|36643.33|36643.33|36643.33|36643.33|36643.33|36643.33|36643.33|36643.33|0
1655191110000|2022-06-14 07:18:30|36647.63|36647.63|36651.94|36651.94|36651.94|36651.94|36647.63|36647.63|0
1655191120000|2022-06-14 07:18:40|36653.72|36653.72|36653.72|36653.72|36653.72|36653.72|36653.72|36653.72|0
1655191140000|2022-06-14 07:19:00|36649.41|36649.41|36651.94|36651.94|36653.72|36653.72|36649.41|36649.41|0
1655191150000|2022-06-14 07:19:10|36639.02|36639.02|36598.49|36598.49|36639.02|36639.02|36598.49|36598.49|0
1655191160000|2022-06-14 07:19:20|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|0
1655191170000|2022-06-14 07:19:30|36599.24|36599.24|36599.24|36599.24|36599.24|36599.24|36599.24|36599.24|0
1655191200000|2022-06-14 07:20:00|36586.32|36586.32|36580.99|36580.99|36586.32|36586.32|36580.99|36580.99|0
1655191210000|2022-06-14 07:20:10|36579.21|36579.21|36577.43|36577.43|36579.21|36579.21|36577.43|36577.43|0
1655191220000|2022-06-14 07:20:20|36538.67|36538.67|36538.67|36538.67|36538.67|36538.67|36538.67|36538.67|0
1655191230000|2022-06-14 07:20:30|36547.29|36547.29|36547.29|36547.29|36547.29|36547.29|36547.29|36547.29|0
1655191240000|2022-06-14 07:20:40|36542.98|36542.98|36542.98|36542.98|36542.98|36542.98|36541.2|36541.2|0
1655191280000|2022-06-14 07:21:20|36530.06|36530.06|36523.98|36523.98|36530.06|36530.06|36523.98|36523.98|0
1655191290000|2022-06-14 07:21:30|36527.53|36527.53|36523.98|36523.98|36527.53|36527.53|36523.98|36523.98|0
1655191300000|2022-06-14 07:21:40|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|36520.42|0
1655191310000|2022-06-14 07:21:50|36485.97|36485.97|36485.97|36485.97|36485.97|36485.97|36485.97|36485.97|0
1655191320000|2022-06-14 07:22:00|36466.97|36466.97|36488.5|36488.5|36488.5|36488.5|36466.97|36466.97|0
1655191340000|2022-06-14 07:22:20|36490.28|36490.28|36492.06|36492.06|36492.06|36492.06|36490.28|36490.28|0
1655191380000|2022-06-14 07:23:00|36496.36|36496.36|36496.36|36496.36|36496.36|36496.36|36494.58|36494.58|0
1655191390000|2022-06-14 07:23:10|36492.06|36492.06|36492.06|36492.06|36492.06|36492.06|36492.06|36492.06|0
1655191400000|2022-06-14 07:23:20|36496.36|36496.36|36499.92|36499.92|36499.92|36499.92|36496.36|36496.36|0
1655191410000|2022-06-14 07:23:30|36496.36|36496.36|36496.36|36496.36|36496.36|36496.36|36496.36|36496.36|0
1655191440000|2022-06-14 07:24:00|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|36504.98|0
1655191450000|2022-06-14 07:24:10|36496.36|36496.36|36492.06|36492.06|36496.36|36496.36|36492.06|36492.06|0
1655191460000|2022-06-14 07:24:20|36483.44|36483.44|36483.44|36483.44|36483.44|36483.44|36483.44|36483.44|0
1655191480000|2022-06-14 07:24:40|36479.14|36479.14|36479.14|36479.14|36479.14|36479.14|36479.14|36479.14|0
1655191490000|2022-06-14 07:24:50|36475.58|36475.58|36479.14|36479.14|36479.14|36479.14|36475.58|36475.58|0
1655191510000|2022-06-14 07:25:10|36483.44|36483.44|36470.52|36470.52|36483.44|36483.44|36470.52|36470.52|0
1655191530000|2022-06-14 07:25:30|36474.83|36474.83|36474.83|36474.83|36474.83|36474.83|36474.83|36474.83|0
1655191540000|2022-06-14 07:25:40|36464.44|36464.44|36464.44|36464.44|36464.44|36464.44|36464.44|36464.44|0
1655191550000|2022-06-14 07:25:50|36455.83|36455.83|36455.83|36455.83|36455.83|36455.83|36455.83|36455.83|0
1655191560000|2022-06-14 07:26:00|36451.52|36451.52|36464.44|36464.44|36464.44|36464.44|36451.52|36451.52|0
1655191570000|2022-06-14 07:26:10|36457.33|36457.33|36435.8|36435.8|36457.33|36457.33|36435.8|36435.8|0
1655191580000|2022-06-14 07:26:20|36437.58|36437.58|36437.58|36437.58|36437.58|36437.58|36437.58|36437.58|0
1655191590000|2022-06-14 07:26:30|36441.88|36441.88|36421.1|36421.1|36441.88|36441.88|36421.1|36421.1|0
1655191600000|2022-06-14 07:26:40|36408.93|36408.93|36417.55|36417.55|36417.55|36417.55|36408.93|36408.93|0
1655191640000|2022-06-14 07:27:20|36408.93|36408.93|36408.93|36408.93|36408.93|36408.93|36408.93|36408.93|0
1655191650000|2022-06-14 07:27:30|36417.55|36417.55|36417.55|36417.55|36417.55|36417.55|36417.55|36417.55|0
1655191660000|2022-06-14 07:27:40|36424.66|36424.66|36444.41|36444.41|36444.41|36444.41|36422.88|36422.88|0
1655191670000|2022-06-14 07:27:50|36442.63|36442.63|36438.33|36438.33|36442.63|36442.63|36438.33|36438.33|0
1655191700000|2022-06-14 07:28:20|36464.17|36464.17|36464.17|36464.17|36464.17|36464.17|36464.17|36464.17|0
1655191710000|2022-06-14 07:28:30|36451.25|36451.25|36438.33|36438.33|36451.25|36451.25|36438.33|36438.33|0
1655191720000|2022-06-14 07:28:40|36446.94|36446.94|36442.63|36442.63|36446.94|36446.94|36442.63|36442.63|0
1655191730000|2022-06-14 07:28:50|36429.71|36429.71|36451.25|36451.25|36451.25|36451.25|36429.71|36429.71|0
1655191740000|2022-06-14 07:29:00|36454.8|36454.8|36454.8|36454.8|36454.8|36454.8|36454.8|36454.8|0
1655191770000|2022-06-14 07:29:30|36456.58|36456.58|36456.58|36456.58|36456.58|36456.58|36456.58|36456.58|0
1655191800000|2022-06-14 07:30:00|36458.36|36458.36|36458.36|36458.36|36458.36|36458.36|36458.36|36458.36|0
1655191820000|2022-06-14 07:30:20|36479.89|36479.89|36471.28|36471.28|36479.89|36479.89|36471.28|36471.28|0
1655191830000|2022-06-14 07:30:30|36469.5|36469.5|36478.11|36478.11|36478.11|36478.11|36469.5|36469.5|0
1655191840000|2022-06-14 07:30:40|36482.42|36482.42|36482.42|36482.42|36482.42|36482.42|36482.42|36482.42|0
1655191850000|2022-06-14 07:30:50|36488.5|36488.5|36492.06|36492.06|36492.06|36492.06|36488.5|36488.5|0
1655191880000|2022-06-14 07:31:20|36487.75|36487.75|36473.8|36473.8|36487.75|36487.75|36473.8|36473.8|0
1655191900000|2022-06-14 07:31:40|36478.11|36478.11|36478.11|36478.11|36478.11|36478.11|36478.11|36478.11|0
1655191940000|2022-06-14 07:32:20|36479.89|36479.89|36505.73|36505.73|36505.73|36505.73|36479.89|36479.89|0
1655191950000|2022-06-14 07:32:30|36503.95|36503.95|36503.95|36503.95|36503.95|36503.95|36503.95|36503.95|0
1655191980000|2022-06-14 07:33:00|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|36508.26|0
1655192000000|2022-06-14 07:33:20|36514.34|36514.34|36514.34|36514.34|36514.34|36514.34|36514.34|36514.34|0
1655192010000|2022-06-14 07:33:30|36522.95|36522.95|36527.26|36527.26|36527.26|36527.26|36522.95|36522.95|0
1655192020000|2022-06-14 07:33:40|36522.95|36522.95|36527.26|36527.26|36527.26|36527.26|36518.65|36518.65|0
1655192040000|2022-06-14 07:34:00|36522.95|36522.95|36527.26|36527.26|36527.26|36527.26|36522.95|36522.95|0
1655192100000|2022-06-14 07:35:00|36535.87|36535.87|36535.87|36535.87|36535.87|36535.87|36535.87|36535.87|0
1655192110000|2022-06-14 07:35:10|36527.26|36527.26|36530.06|36530.06|36532.59|36532.59|36527.26|36527.26|0
1655192120000|2022-06-14 07:35:20|36525.76|36525.76|36512.84|36512.84|36525.76|36525.76|36512.84|36512.84|0
1655192140000|2022-06-14 07:35:40|36521.45|36521.45|36519.67|36519.67|36521.45|36521.45|36519.67|36519.67|0
1655192160000|2022-06-14 07:36:00|36511.06|36511.06|36497.11|36497.11|36511.06|36511.06|36497.11|36497.11|0
1655192180000|2022-06-14 07:36:20|36505.73|36505.73|36505.73|36505.73|36505.73|36505.73|36505.73|36505.73|0
1655192210000|2022-06-14 07:36:50|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|36510.03|0
1655192260000|2022-06-14 07:37:40|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|0
1655192270000|2022-06-14 07:37:50|36503.2|36503.2|36503.2|36503.2|36503.2|36503.2|36503.2|36503.2|0
1655192280000|2022-06-14 07:38:00|36490.28|36490.28|36481.67|36481.67|36490.28|36490.28|36481.67|36481.67|0
1655192290000|2022-06-14 07:38:10|36490.28|36490.28|36490.28|36490.28|36490.28|36490.28|36490.28|36490.28|0
1655192310000|2022-06-14 07:38:30|36485.97|36485.97|36485.97|36485.97|36485.97|36485.97|36485.97|36485.97|0
1655192320000|2022-06-14 07:38:40|36503.2|36503.2|36504.98|36504.98|36504.98|36504.98|36503.2|36503.2|0
1655192360000|2022-06-14 07:39:20|36513.59|36513.59|36503.2|36503.2|36513.59|36513.59|36503.2|36503.2|0
1655192380000|2022-06-14 07:39:40|36511.81|36511.81|36511.81|36511.81|36511.81|36511.81|36511.81|36511.81|0
1655192390000|2022-06-14 07:39:50|36520.42|36520.42|36537.65|36537.65|36537.65|36537.65|36520.42|36520.42|0
1655192410000|2022-06-14 07:40:10|36533.34|36533.34|36536.9|36536.9|36536.9|36536.9|36533.34|36533.34|0
1655192420000|2022-06-14 07:40:20|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|0
1655192430000|2022-06-14 07:40:30|36519.67|36519.67|36519.67|36519.67|36519.67|36519.67|36519.67|36519.67|0
1655192450000|2022-06-14 07:40:50|36532.59|36532.59|36532.59|36532.59|36532.59|36532.59|36532.59|36532.59|0
1655192460000|2022-06-14 07:41:00|36554.12|36554.12|36554.12|36554.12|36554.12|36554.12|36554.12|36554.12|0
1655192470000|2022-06-14 07:41:10|36549.82|36549.82|36520.42|36520.42|36549.82|36549.82|36520.42|36520.42|0
1655192500000|2022-06-14 07:41:40|36516.12|36516.12|36520.42|36520.42|36520.42|36520.42|36516.12|36516.12|0
1655192510000|2022-06-14 07:41:50|36516.12|36516.12|36524.73|36524.73|36524.73|36524.73|36516.12|36516.12|0
1655192540000|2022-06-14 07:42:20|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|0
1655192660000|2022-06-14 07:44:20|36536.9|36536.9|36560.96|36560.96|36562.74|36562.74|36536.9|36536.9|0
1655192670000|2022-06-14 07:44:30|36552.35|36552.35|36557.68|36557.68|36557.68|36557.68|36552.35|36552.35|0
1655192690000|2022-06-14 07:44:50|36592.13|36592.13|36592.13|36592.13|36592.13|36592.13|36592.13|36592.13|0
1655192700000|2022-06-14 07:45:00|36596.44|36596.44|36596.44|36596.44|36596.44|36596.44|36596.44|36596.44|0
1655192710000|2022-06-14 07:45:10|36587.82|36587.82|36594.93|36594.93|36594.93|36594.93|36587.82|36587.82|0
1655192720000|2022-06-14 07:45:20|36603.54|36603.54|36594.93|36594.93|36603.54|36603.54|36594.93|36594.93|0
1655192760000|2022-06-14 07:46:00|36599.24|36599.24|36612.16|36612.16|36612.16|36612.16|36599.24|36599.24|0
1655192770000|2022-06-14 07:46:10|36607.85|36607.85|36594.93|36594.93|36607.85|36607.85|36594.93|36594.93|0
1655192780000|2022-06-14 07:46:20|36596.71|36596.71|36596.71|36596.71|36596.71|36596.71|36596.71|36596.71|0
1655192810000|2022-06-14 07:46:50|36603.82|36603.82|36603.82|36603.82|36603.82|36603.82|36603.82|36603.82|0
1655192820000|2022-06-14 07:47:00|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|0
1655192840000|2022-06-14 07:47:20|36608.12|36608.12|36627.13|36627.13|36627.13|36627.13|36608.12|36608.12|0
1655192860000|2022-06-14 07:47:40|36640.05|36640.05|36640.05|36640.05|36640.05|36640.05|36640.05|36640.05|0
1655192910000|2022-06-14 07:48:30|36635.74|36635.74|36635.74|36635.74|36635.74|36635.74|36635.74|36635.74|0
1655192940000|2022-06-14 07:49:00|36631.43|36631.43|36631.43|36631.43|36631.43|36631.43|36631.43|36631.43|0
1655193000000|2022-06-14 07:50:00|36640.05|36640.05|36640.05|36640.05|36640.05|36640.05|36640.05|36640.05|0
1655193010000|2022-06-14 07:50:10|36644.35|36644.35|36644.35|36644.35|36644.35|36644.35|36644.35|36644.35|0
1655193020000|2022-06-14 07:50:20|36648.66|36648.66|36648.66|36648.66|36648.66|36648.66|36648.66|36648.66|0
1655193030000|2022-06-14 07:50:30|36640.05|36640.05|36617.49|36617.49|36640.05|36640.05|36617.49|36617.49|0
1655193080000|2022-06-14 07:51:20|36615.71|36615.71|36624.33|36624.33|36624.33|36624.33|36615.71|36615.71|0
1655193090000|2022-06-14 07:51:30|36615.71|36615.71|36615.71|36615.71|36615.71|36615.71|36615.71|36615.71|0
1655193100000|2022-06-14 07:51:40|36611.41|36611.41|36611.41|36611.41|36611.41|36611.41|36611.41|36611.41|0
1655193120000|2022-06-14 07:52:00|36607.1|36607.1|36594.18|36594.18|36607.1|36607.1|36594.18|36594.18|0
1655193160000|2022-06-14 07:52:40|36577.71|36577.71|36577.71|36577.71|36577.71|36577.71|36577.71|36577.71|0
1655193180000|2022-06-14 07:53:00|36564.79|36564.79|36564.03|36564.03|36581.26|36581.26|36564.03|36564.03|0
1655193200000|2022-06-14 07:53:20|36559.73|36559.73|36559.73|36559.73|36559.73|36559.73|36559.73|36559.73|0
1655193220000|2022-06-14 07:53:40|36576.95|36576.95|36568.34|36568.34|36576.95|36576.95|36568.34|36568.34|0
1655193230000|2022-06-14 07:53:50|36581.26|36581.26|36585.57|36585.57|36585.57|36585.57|36581.26|36581.26|0
1655193250000|2022-06-14 07:54:10|36581.26|36581.26|36579.48|36579.48|36581.26|36581.26|36579.48|36579.48|0
1655193270000|2022-06-14 07:54:30|36575.18|36575.18|36570.87|36570.87|36575.18|36575.18|36570.87|36570.87|0
1655193290000|2022-06-14 07:54:50|36572.65|36572.65|36581.26|36581.26|36585.57|36585.57|36572.65|36572.65|0
1655193300000|2022-06-14 07:55:00|36572.65|36572.65|36589.87|36589.87|36594.18|36594.18|36572.65|36572.65|0
1655193310000|2022-06-14 07:55:10|36585.57|36585.57|36579.48|36579.48|36585.57|36585.57|36579.48|36579.48|0
1655193320000|2022-06-14 07:55:20|36583.79|36583.79|36582.01|36582.01|36583.79|36583.79|36582.01|36582.01|0
1655193340000|2022-06-14 07:55:40|36583.79|36583.79|36583.79|36583.79|36583.79|36583.79|36583.79|36583.79|0
1655193350000|2022-06-14 07:55:50|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|0
1655193380000|2022-06-14 07:56:20|36588.1|36588.1|36588.1|36588.1|36588.1|36588.1|36588.1|36588.1|0
1655193390000|2022-06-14 07:56:30|36592.4|36592.4|36592.4|36592.4|36592.4|36592.4|36592.4|36592.4|0
1655193420000|2022-06-14 07:57:00|36588.85|36588.85|36584.54|36584.54|36588.85|36588.85|36584.54|36584.54|0
1655193430000|2022-06-14 07:57:10|36580.24|36580.24|36580.24|36580.24|36580.24|36580.24|36580.24|36580.24|0
1655193450000|2022-06-14 07:57:30|36584.54|36584.54|36584.54|36584.54|36584.54|36584.54|36584.54|36584.54|0
1655193480000|2022-06-14 07:58:00|36582.76|36582.76|36591.38|36591.38|36591.38|36591.38|36582.76|36582.76|0
1655193490000|2022-06-14 07:58:10|36593.15|36593.15|36593.15|36593.15|36593.15|36593.15|36593.15|36593.15|0
1655193500000|2022-06-14 07:58:20|36601.77|36601.77|36606.07|36606.07|36606.07|36606.07|36601.77|36601.77|0
1655193530000|2022-06-14 07:58:50|36597.46|36597.46|36606.07|36606.07|36606.07|36606.07|36597.46|36597.46|0
1655193550000|2022-06-14 07:59:10|36614.69|36614.69|36618.99|36618.99|36618.99|36618.99|36614.69|36614.69|0
1655193580000|2022-06-14 07:59:40|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|0
1655193600000|2022-06-14 08:00:00|36597.46|36597.46|36588.85|36588.85|36597.46|36597.46|36588.85|36588.85|0
1655193610000|2022-06-14 08:00:10|36584.54|36584.54|36586.32|36586.32|36586.32|36586.32|36584.54|36584.54|0
1655193620000|2022-06-14 08:00:20|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|0
1655193640000|2022-06-14 08:00:40|36600.26|36600.26|36600.26|36600.26|36600.26|36600.26|36600.26|36600.26|0
1655193660000|2022-06-14 08:01:00|36595.96|36595.96|36595.96|36595.96|36595.96|36595.96|36595.96|36595.96|0
1655193670000|2022-06-14 08:01:10|36591.65|36591.65|36588.1|36588.1|36591.65|36591.65|36588.1|36588.1|0
1655193690000|2022-06-14 08:01:30|36596.71|36596.71|36596.71|36596.71|36596.71|36596.71|36596.71|36596.71|0
1655193700000|2022-06-14 08:01:40|36605.32|36605.32|36592.4|36592.4|36605.32|36605.32|36592.4|36592.4|0
1655193730000|2022-06-14 08:02:10|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|0
1655193740000|2022-06-14 08:02:20|36588.1|36588.1|36588.1|36588.1|36588.1|36588.1|36588.1|36588.1|0
1655193750000|2022-06-14 08:02:30|36583.79|36583.79|36583.79|36583.79|36583.79|36583.79|36583.79|36583.79|0
1655193760000|2022-06-14 08:02:40|36579.48|36579.48|36588.1|36588.1|36588.1|36588.1|36579.48|36579.48|0
1655193770000|2022-06-14 08:02:50|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|0
1655193780000|2022-06-14 08:03:00|36563.01|36563.01|36537.17|36537.17|36563.01|36563.01|36537.17|36537.17|0
1655193800000|2022-06-14 08:03:20|36550.09|36550.09|36548.31|36548.31|36550.09|36550.09|36548.31|36548.31|0
1655193810000|2022-06-14 08:03:30|36527.53|36527.53|36518.92|36518.92|36527.53|36527.53|36518.92|36518.92|0
1655193830000|2022-06-14 08:03:50|36510.31|36510.31|36510.31|36510.31|36510.31|36510.31|36510.31|36510.31|0
1655193840000|2022-06-14 08:04:00|36506|36506|36506|36506|36506|36506|36506|36506|0
1655193870000|2022-06-14 08:04:30|36501.69|36501.69|36501.69|36501.69|36501.69|36501.69|36501.69|36501.69|0
1655193880000|2022-06-14 08:04:40|36499.92|36499.92|36498.14|36498.14|36499.92|36499.92|36498.14|36498.14|0
1655193900000|2022-06-14 08:05:00|36502.45|36502.45|36506.75|36506.75|36506.75|36506.75|36493.83|36493.83|0
1655193920000|2022-06-14 08:05:20|36508.53|36508.53|36508.53|36508.53|36508.53|36508.53|36508.53|36508.53|0
1655193930000|2022-06-14 08:05:30|36495.61|36495.61|36495.61|36495.61|36495.61|36495.61|36495.61|36495.61|0
1655193960000|2022-06-14 08:06:00|36474.08|36474.08|36478.38|36478.38|36478.38|36478.38|36474.08|36474.08|0
1655193980000|2022-06-14 08:06:20|36480.16|36480.16|36481.94|36481.94|36481.94|36481.94|36480.16|36480.16|0
1655193990000|2022-06-14 08:06:30|36480.16|36480.16|36471.55|36471.55|36480.16|36480.16|36471.55|36471.55|0
1655194000000|2022-06-14 08:06:40|36478.66|36478.66|36489.05|36489.05|36489.05|36489.05|36476.88|36476.88|0
1655194010000|2022-06-14 08:06:50|36493.35|36493.35|36489.05|36489.05|36493.35|36493.35|36489.05|36489.05|0
1655194030000|2022-06-14 08:07:10|36495.88|36495.88|36495.88|36495.88|36495.88|36495.88|36495.88|36495.88|0
1655194050000|2022-06-14 08:07:30|36491.58|36491.58|36500.19|36500.19|36500.19|36500.19|36491.58|36491.58|0
1655194090000|2022-06-14 08:08:10|36504.5|36504.5|36502.72|36502.72|36504.5|36504.5|36502.72|36502.72|0
1655194110000|2022-06-14 08:08:30|36495.88|36495.88|36508.8|36508.8|36508.8|36508.8|36495.88|36495.88|0
1655194120000|2022-06-14 08:08:40|36507.03|36507.03|36500.94|36500.94|36507.03|36507.03|36500.94|36500.94|0
1655194130000|2022-06-14 08:08:50|36497.39|36497.39|36497.39|36497.39|36497.39|36497.39|36497.39|36497.39|0
1655194140000|2022-06-14 08:09:00|36493.83|36493.83|36492.06|36492.06|36493.83|36493.83|36492.06|36492.06|0
1655194150000|2022-06-14 08:09:10|36490.28|36490.28|36490.28|36490.28|36490.28|36490.28|36490.28|36490.28|0
1655194160000|2022-06-14 08:09:20|36492.06|36492.06|36493.83|36493.83|36493.83|36493.83|36492.06|36492.06|0
1655194200000|2022-06-14 08:10:00|36489.53|36489.53|36489.53|36489.53|36489.53|36489.53|36489.53|36489.53|0
1655194210000|2022-06-14 08:10:10|36493.83|36493.83|36498.14|36498.14|36498.14|36498.14|36493.83|36493.83|0
1655194240000|2022-06-14 08:10:40|36506.75|36506.75|36506.75|36506.75|36506.75|36506.75|36506.75|36506.75|0
1655194270000|2022-06-14 08:11:10|36512.08|36512.08|36512.08|36512.08|36512.08|36512.08|36512.08|36512.08|0
1655194290000|2022-06-14 08:11:30|36537.92|36537.92|36537.92|36537.92|36537.92|36537.92|36537.92|36537.92|0
1655194310000|2022-06-14 08:11:50|36543.25|36543.25|36556.17|36556.17|36556.17|36556.17|36543.25|36543.25|0
1655194320000|2022-06-14 08:12:00|36560.48|36560.48|36564.79|36564.79|36564.79|36564.79|36560.48|36560.48|0
1655194330000|2022-06-14 08:12:10|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|0
1655194360000|2022-06-14 08:12:40|36556.17|36556.17|36556.17|36556.17|36556.17|36556.17|36556.17|36556.17|0
1655194400000|2022-06-14 08:13:20|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|0
1655194420000|2022-06-14 08:13:40|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|0
1655194440000|2022-06-14 08:14:00|36582.01|36582.01|36582.01|36582.01|36582.01|36582.01|36582.01|36582.01|0
1655194450000|2022-06-14 08:14:10|36590.63|36590.63|36590.63|36590.63|36590.63|36590.63|36590.63|36590.63|0
1655194460000|2022-06-14 08:14:20|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|0
1655194470000|2022-06-14 08:14:30|36600.26|36600.26|36595.96|36595.96|36600.26|36600.26|36595.96|36595.96|0
1655194480000|2022-06-14 08:14:40|36604.57|36604.57|36604.57|36604.57|36604.57|36604.57|36604.57|36604.57|0
1655194490000|2022-06-14 08:14:50|36602.79|36602.79|36602.79|36602.79|36602.79|36602.79|36602.79|36602.79|0
1655194500000|2022-06-14 08:15:00|36594.18|36594.18|36607.1|36607.1|36607.1|36607.1|36594.18|36594.18|0
1655194510000|2022-06-14 08:15:10|36602.79|36602.79|36594.18|36594.18|36602.79|36602.79|36594.18|36594.18|0
1655194530000|2022-06-14 08:15:30|36598.49|36598.49|36598.49|36598.49|36598.49|36598.49|36598.49|36598.49|0
1655194560000|2022-06-14 08:16:00|36602.79|36602.79|36602.79|36602.79|36602.79|36602.79|36602.79|36602.79|0
1655194600000|2022-06-14 08:16:40|36594.18|36594.18|36589.87|36589.87|36594.18|36594.18|36589.87|36589.87|0
1655194630000|2022-06-14 08:17:10|36588.1|36588.1|36588.1|36588.1|36588.1|36588.1|36588.1|36588.1|0
1655194650000|2022-06-14 08:17:30|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|0
1655194680000|2022-06-14 08:18:00|36575.18|36575.18|36573.4|36573.4|36575.18|36575.18|36573.4|36573.4|0
1655194690000|2022-06-14 08:18:10|36575.18|36575.18|36588.1|36588.1|36588.1|36588.1|36575.18|36575.18|0
1655194700000|2022-06-14 08:18:20|36589.87|36589.87|36598.49|36598.49|36598.49|36598.49|36589.87|36589.87|0
1655194760000|2022-06-14 08:19:20|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|0
1655194770000|2022-06-14 08:19:30|36610.65|36610.65|36606.35|36606.35|36610.65|36610.65|36606.35|36606.35|0
1655194810000|2022-06-14 08:20:10|36608.12|36608.12|36608.12|36608.12|36608.12|36608.12|36608.12|36608.12|0
1655194830000|2022-06-14 08:20:30|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|0
1655194850000|2022-06-14 08:20:50|36612.43|36612.43|36612.43|36612.43|36612.43|36612.43|36612.43|36612.43|0
1655194910000|2022-06-14 08:21:50|36608.12|36608.12|36606.35|36606.35|36608.12|36608.12|36606.35|36606.35|0
1655194930000|2022-06-14 08:22:10|36619.27|36619.27|36619.27|36619.27|36619.27|36619.27|36619.27|36619.27|0
1655194960000|2022-06-14 08:22:40|36614.96|36614.96|36614.96|36614.96|36614.96|36614.96|36614.96|36614.96|0
1655194980000|2022-06-14 08:23:00|36613.18|36613.18|36613.18|36613.18|36613.18|36613.18|36613.18|36613.18|0
1655195010000|2022-06-14 08:23:30|36608.88|36608.88|36607.1|36607.1|36608.88|36608.88|36607.1|36607.1|0
1655195020000|2022-06-14 08:23:40|36603.54|36603.54|36603.54|36603.54|36603.54|36603.54|36603.54|36603.54|0
1655195030000|2022-06-14 08:23:50|36577.71|36577.71|36573.4|36573.4|36577.71|36577.71|36573.4|36573.4|0
1655195040000|2022-06-14 08:24:00|36569.09|36569.09|36582.01|36582.01|36582.01|36582.01|36569.09|36569.09|0
1655195080000|2022-06-14 08:24:40|36577.71|36577.71|36554.4|36554.4|36577.71|36577.71|36554.4|36554.4|0
1655195140000|2022-06-14 08:25:40|36571.62|36571.62|36573.4|36573.4|36573.4|36573.4|36571.62|36571.62|0
1655195150000|2022-06-14 08:25:50|36578.73|36578.73|36578.73|36578.73|36578.73|36578.73|36578.73|36578.73|0
1655195160000|2022-06-14 08:26:00|36580.51|36580.51|36584.81|36584.81|36593.43|36593.43|36580.51|36580.51|0
1655195220000|2022-06-14 08:27:00|36571.9|36571.9|36571.9|36571.9|36571.9|36571.9|36571.9|36571.9|0
1655195240000|2022-06-14 08:27:20|36570.12|36570.12|36570.12|36570.12|36570.12|36570.12|36570.12|36570.12|0
1655195260000|2022-06-14 08:27:40|36566.56|36566.56|36557.95|36557.95|36566.56|36566.56|36557.95|36557.95|0
1655195300000|2022-06-14 08:28:20|36562.26|36562.26|36562.26|36562.26|36562.26|36562.26|36562.26|36562.26|0
1655195320000|2022-06-14 08:28:40|36560.48|36560.48|36560.48|36560.48|36560.48|36560.48|36560.48|36560.48|0
1655195340000|2022-06-14 08:29:00|36564.03|36564.03|36564.03|36564.03|36564.03|36564.03|36564.03|36564.03|0
1655195350000|2022-06-14 08:29:10|36568.34|36568.34|36568.34|36568.34|36568.34|36568.34|36568.34|36568.34|0
1655195390000|2022-06-14 08:29:50|36570.12|36570.12|36557.95|36557.95|36570.12|36570.12|36557.95|36557.95|0
1655195400000|2022-06-14 08:30:00|36556.17|36556.17|36547.56|36547.56|36556.17|36556.17|36547.56|36547.56|0
1655195450000|2022-06-14 08:30:50|36535.39|36535.39|36535.39|36535.39|36535.39|36535.39|36535.39|36535.39|0
1655195480000|2022-06-14 08:31:20|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|0
1655195490000|2022-06-14 08:31:30|36536.15|36536.15|36527.53|36527.53|36536.15|36536.15|36527.53|36527.53|0
1655195540000|2022-06-14 08:32:20|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|0
1655195550000|2022-06-14 08:32:30|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|0
1655195560000|2022-06-14 08:32:40|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|0
1655195570000|2022-06-14 08:32:50|36548.31|36548.31|36548.31|36548.31|36548.31|36548.31|36548.31|36548.31|0
1655195600000|2022-06-14 08:33:20|36552.62|36552.62|36552.62|36552.62|36552.62|36552.62|36552.62|36552.62|0
1655195610000|2022-06-14 08:33:30|36548.31|36548.31|36548.31|36548.31|36548.31|36548.31|36548.31|36548.31|0
1655195620000|2022-06-14 08:33:40|36544.01|36544.01|36544.01|36544.01|36544.01|36544.01|36544.01|36544.01|0
1655195640000|2022-06-14 08:34:00|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|0
1655195650000|2022-06-14 08:34:10|36544.01|36544.01|36569.09|36569.09|36569.09|36569.09|36539.7|36539.7|0
1655195660000|2022-06-14 08:34:20|36570.87|36570.87|36570.87|36570.87|36570.87|36570.87|36570.87|36570.87|0
1655195670000|2022-06-14 08:34:30|36575.18|36575.18|36573.4|36573.4|36575.18|36575.18|36573.4|36573.4|0
1655195680000|2022-06-14 08:34:40|36571.62|36571.62|36577.71|36577.71|36577.71|36577.71|36571.62|36571.62|0
1655195700000|2022-06-14 08:35:00|36574.15|36574.15|36574.15|36574.15|36574.15|36574.15|36574.15|36574.15|0
1655195710000|2022-06-14 08:35:10|36575.93|36575.93|36575.93|36575.93|36575.93|36575.93|36575.93|36575.93|0
1655195720000|2022-06-14 08:35:20|36588.85|36588.85|36588.85|36588.85|36588.85|36588.85|36588.85|36588.85|0
1655195730000|2022-06-14 08:35:30|36584.54|36584.54|36588.85|36588.85|36588.85|36588.85|36580.24|36580.24|0
1655195740000|2022-06-14 08:35:40|36584.54|36584.54|36584.54|36584.54|36584.54|36584.54|36584.54|36584.54|0
1655195830000|2022-06-14 08:37:10|36593.15|36593.15|36611.41|36611.41|36611.41|36611.41|36593.15|36593.15|0
1655195860000|2022-06-14 08:37:40|36602.79|36602.79|36602.79|36602.79|36602.79|36602.79|36602.79|36602.79|0
1655195880000|2022-06-14 08:38:00|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|0
1655195920000|2022-06-14 08:38:40|36585.57|36585.57|36585.57|36585.57|36585.57|36585.57|36585.57|36585.57|0
1655195930000|2022-06-14 08:38:50|36576.95|36576.95|36576.95|36576.95|36576.95|36576.95|36576.95|36576.95|0
1655195970000|2022-06-14 08:39:30|36575.18|36575.18|36575.18|36575.18|36575.18|36575.18|36575.18|36575.18|0
1655195990000|2022-06-14 08:39:50|36573.4|36573.4|36573.4|36573.4|36573.4|36573.4|36573.4|36573.4|0
1655196010000|2022-06-14 08:40:10|36571.62|36571.62|36567.32|36567.32|36571.62|36571.62|36567.32|36567.32|0
1655196040000|2022-06-14 08:40:40|36563.76|36563.76|36563.76|36563.76|36563.76|36563.76|36563.76|36563.76|0
1655196050000|2022-06-14 08:40:50|36561.98|36561.98|36570.6|36570.6|36570.6|36570.6|36561.98|36561.98|0
1655196060000|2022-06-14 08:41:00|36575.93|36575.93|36580.24|36580.24|36580.24|36580.24|36575.93|36575.93|0
1655196070000|2022-06-14 08:41:10|36571.62|36571.62|36563.01|36563.01|36571.62|36571.62|36563.01|36563.01|0
1655196110000|2022-06-14 08:41:50|36580.24|36580.24|36580.24|36580.24|36580.24|36580.24|36580.24|36580.24|0
1655196120000|2022-06-14 08:42:00|36583.79|36583.79|36583.79|36583.79|36583.79|36583.79|36583.79|36583.79|0
1655196150000|2022-06-14 08:42:30|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|0
1655196160000|2022-06-14 08:42:40|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|0
1655196180000|2022-06-14 08:43:00|36577.71|36577.71|36577.71|36577.71|36577.71|36577.71|36577.71|36577.71|0
1655196190000|2022-06-14 08:43:10|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|0
1655196210000|2022-06-14 08:43:30|36583.79|36583.79|36588.1|36588.1|36588.1|36588.1|36583.79|36583.79|0
1655196240000|2022-06-14 08:44:00|36589.87|36589.87|36588.1|36588.1|36589.87|36589.87|36588.1|36588.1|0
1655196250000|2022-06-14 08:44:10|36582.01|36582.01|36582.01|36582.01|36582.01|36582.01|36582.01|36582.01|0
1655196300000|2022-06-14 08:45:00|36590.63|36590.63|36590.63|36590.63|36590.63|36590.63|36590.63|36590.63|0
1655196310000|2022-06-14 08:45:10|36592.4|36592.4|36592.4|36592.4|36592.4|36592.4|36592.4|36592.4|0
1655196320000|2022-06-14 08:45:20|36596.71|36596.71|36596.71|36596.71|36596.71|36596.71|36596.71|36596.71|0
1655196340000|2022-06-14 08:45:40|36605.32|36605.32|36605.32|36605.32|36605.32|36605.32|36605.32|36605.32|0
1655196360000|2022-06-14 08:46:00|36609.63|36609.63|36609.63|36609.63|36609.63|36609.63|36609.63|36609.63|0
1655196370000|2022-06-14 08:46:10|36605.32|36605.32|36605.32|36605.32|36605.32|36605.32|36605.32|36605.32|0
1655196400000|2022-06-14 08:46:40|36608.88|36608.88|36608.88|36608.88|36608.88|36608.88|36608.88|36608.88|0
1655196410000|2022-06-14 08:46:50|36595.96|36595.96|36595.96|36595.96|36595.96|36595.96|36595.96|36595.96|0
1655196450000|2022-06-14 08:47:30|36583.04|36583.04|36583.04|36583.04|36583.04|36583.04|36583.04|36583.04|0
1655196470000|2022-06-14 08:47:50|36587.34|36587.34|36591.65|36591.65|36591.65|36591.65|36587.34|36587.34|0
1655196500000|2022-06-14 08:48:20|36604.57|36604.57|36604.57|36604.57|36604.57|36604.57|36604.57|36604.57|0
1655196540000|2022-06-14 08:49:00|36600.26|36600.26|36600.26|36600.26|36600.26|36600.26|36600.26|36600.26|0
1655196570000|2022-06-14 08:49:30|36595.96|36595.96|36594.18|36594.18|36595.96|36595.96|36594.18|36594.18|0
1655196580000|2022-06-14 08:49:40|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|0
1655196610000|2022-06-14 08:50:10|36581.26|36581.26|36581.26|36581.26|36581.26|36581.26|36581.26|36581.26|0
1655196620000|2022-06-14 08:50:20|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|0
1655196630000|2022-06-14 08:50:30|36581.26|36581.26|36576.95|36576.95|36581.26|36581.26|36576.95|36576.95|0
1655196650000|2022-06-14 08:50:50|36568.34|36568.34|36568.34|36568.34|36568.34|36568.34|36568.34|36568.34|0
1655196660000|2022-06-14 08:51:00|36566.56|36566.56|36563.01|36563.01|36566.56|36566.56|36563.01|36563.01|0
1655196680000|2022-06-14 08:51:20|36570.12|36570.12|36570.12|36570.12|36570.12|36570.12|36570.12|36570.12|0
1655196690000|2022-06-14 08:51:30|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|0
1655196700000|2022-06-14 08:51:40|36562.26|36562.26|36570.87|36570.87|36570.87|36570.87|36562.26|36562.26|0
1655196730000|2022-06-14 08:52:10|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|0
1655196740000|2022-06-14 08:52:20|36562.26|36562.26|36562.26|36562.26|36562.26|36562.26|36562.26|36562.26|0
1655196810000|2022-06-14 08:53:30|36560.48|36560.48|36562.26|36562.26|36566.56|36566.56|36558.7|36558.7|0
1655196840000|2022-06-14 08:54:00|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|0
1655196850000|2022-06-14 08:54:10|36562.26|36562.26|36562.26|36562.26|36562.26|36562.26|36562.26|36562.26|0
1655196880000|2022-06-14 08:54:40|36553.64|36553.64|36553.64|36553.64|36553.64|36553.64|36553.64|36553.64|0
1655196890000|2022-06-14 08:54:50|36557.95|36557.95|36562.26|36562.26|36562.26|36562.26|36557.95|36557.95|0
1655196900000|2022-06-14 08:55:00|36558.7|36558.7|36562.26|36562.26|36562.26|36562.26|36558.7|36558.7|0
1655196910000|2022-06-14 08:55:10|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|0
1655196940000|2022-06-14 08:55:40|36553.64|36553.64|36553.64|36553.64|36553.64|36553.64|36553.64|36553.64|0
1655196950000|2022-06-14 08:55:50|36545.03|36545.03|36545.03|36545.03|36545.03|36545.03|36545.03|36545.03|0
1655196960000|2022-06-14 08:56:00|36551.12|36551.12|36555.42|36555.42|36555.42|36555.42|36551.12|36551.12|0
1655196970000|2022-06-14 08:56:10|36557.2|36557.2|36557.2|36557.2|36557.2|36557.2|36557.2|36557.2|0
1655196980000|2022-06-14 08:56:20|36552.89|36552.89|36552.89|36552.89|36552.89|36552.89|36552.89|36552.89|0
1655197000000|2022-06-14 08:56:40|36548.59|36548.59|36548.59|36548.59|36548.59|36548.59|36548.59|36548.59|0
1655197030000|2022-06-14 08:57:10|36550.36|36550.36|36546.81|36546.81|36550.36|36550.36|36546.81|36546.81|0
1655197050000|2022-06-14 08:57:30|36545.03|36545.03|36545.03|36545.03|36545.03|36545.03|36545.03|36545.03|0
1655197100000|2022-06-14 08:58:20|36549.34|36549.34|36547.56|36547.56|36549.34|36549.34|36547.56|36547.56|0
1655197120000|2022-06-14 08:58:40|36543.25|36543.25|36543.25|36543.25|36543.25|36543.25|36543.25|36543.25|0
1655197150000|2022-06-14 08:59:10|36541.48|36541.48|36541.48|36541.48|36541.48|36541.48|36541.48|36541.48|0
1655197170000|2022-06-14 08:59:30|36532.86|36532.86|36532.86|36532.86|36532.86|36532.86|36532.86|36532.86|0
1655197180000|2022-06-14 08:59:40|36531.09|36531.09|36531.09|36531.09|36531.09|36531.09|36531.09|36531.09|0
1655197190000|2022-06-14 08:59:50|36529.31|36529.31|36529.31|36529.31|36529.31|36529.31|36529.31|36529.31|0
1655197210000|2022-06-14 09:00:10|36507.78|36507.78|36503.47|36503.47|36507.78|36507.78|36503.47|36503.47|0
1655197220000|2022-06-14 09:00:20|36499.16|36499.16|36499.16|36499.16|36499.16|36499.16|36499.16|36499.16|0
1655197260000|2022-06-14 09:01:00|36494.86|36494.86|36486.24|36486.24|36499.16|36499.16|36486.24|36486.24|0
1655197270000|2022-06-14 09:01:10|36503.47|36503.47|36503.47|36503.47|36503.47|36503.47|36503.47|36503.47|0
1655197280000|2022-06-14 09:01:20|36501.69|36501.69|36501.69|36501.69|36501.69|36501.69|36501.69|36501.69|0
1655197290000|2022-06-14 09:01:30|36520.7|36520.7|36537.92|36537.92|36537.92|36537.92|36520.7|36520.7|0
1655197300000|2022-06-14 09:01:40|36539.7|36539.7|36544.01|36544.01|36544.01|36544.01|36539.7|36539.7|0
1655197340000|2022-06-14 09:02:20|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|0
1655197390000|2022-06-14 09:03:10|36544.01|36544.01|36539.7|36539.7|36544.01|36544.01|36539.7|36539.7|0
1655197400000|2022-06-14 09:03:20|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|0
1655197410000|2022-06-14 09:03:30|36528.56|36528.56|36531.09|36531.09|36531.09|36531.09|36522.47|36522.47|0
1655197420000|2022-06-14 09:03:40|36535.39|36535.39|36526.78|36526.78|36535.39|36535.39|36526.78|36526.78|0
1655197470000|2022-06-14 09:04:30|36530.33|36530.33|36528.56|36528.56|36530.33|36530.33|36528.56|36528.56|0
1655197490000|2022-06-14 09:04:50|36537.17|36537.17|36541.48|36541.48|36541.48|36541.48|36537.17|36537.17|0
1655197520000|2022-06-14 09:05:20|36532.86|36532.86|36532.86|36532.86|36532.86|36532.86|36532.86|36532.86|0
1655197540000|2022-06-14 09:05:40|36524.25|36524.25|36537.17|36537.17|36537.17|36537.17|36524.25|36524.25|0
1655197570000|2022-06-14 09:06:10|36528.56|36528.56|36518.17|36518.17|36528.56|36528.56|36518.17|36518.17|0
1655197580000|2022-06-14 09:06:20|36505.25|36505.25|36505.25|36505.25|36505.25|36505.25|36505.25|36505.25|0
1655197590000|2022-06-14 09:06:30|36496.64|36496.64|36492.33|36492.33|36496.64|36496.64|36492.33|36492.33|0
1655197620000|2022-06-14 09:07:00|36488.02|36488.02|36492.33|36492.33|36492.33|36492.33|36488.02|36488.02|0
1655197630000|2022-06-14 09:07:10|36496.64|36496.64|36496.64|36496.64|36496.64|36496.64|36496.64|36496.64|0
1655197690000|2022-06-14 09:08:10|36505.25|36505.25|36503.47|36503.47|36505.25|36505.25|36503.47|36503.47|0
1655197700000|2022-06-14 09:08:20|36499.16|36499.16|36499.16|36499.16|36499.16|36499.16|36499.16|36499.16|0
1655197710000|2022-06-14 09:08:30|36503.47|36503.47|36503.47|36503.47|36503.47|36503.47|36503.47|36503.47|0
1655197740000|2022-06-14 09:09:00|36512.08|36512.08|36513.86|36513.86|36513.86|36513.86|36512.08|36512.08|0
1655197750000|2022-06-14 09:09:10|36518.17|36518.17|36518.17|36518.17|36518.17|36518.17|36518.17|36518.17|0
1655197760000|2022-06-14 09:09:20|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|0
1655197790000|2022-06-14 09:09:50|36528.56|36528.56|36528.56|36528.56|36528.56|36528.56|36528.56|36528.56|0
1655197800000|2022-06-14 09:10:00|36519.94|36519.94|36512.08|36512.08|36519.94|36519.94|36512.08|36512.08|0
1655197830000|2022-06-14 09:10:30|36516.39|36516.39|36516.39|36516.39|36516.39|36516.39|36516.39|36516.39|0
1655197840000|2022-06-14 09:10:40|36512.08|36512.08|36512.08|36512.08|36512.08|36512.08|36512.08|36512.08|0
1655197850000|2022-06-14 09:10:50|36516.39|36516.39|36516.39|36516.39|36516.39|36516.39|36516.39|36516.39|0
1655197880000|2022-06-14 09:11:20|36525|36525|36525|36525|36525|36525|36525|36525|0
1655197900000|2022-06-14 09:11:40|36529.31|36529.31|36529.31|36529.31|36529.31|36529.31|36529.31|36529.31|0
1655197910000|2022-06-14 09:11:50|36520.7|36520.7|36525|36525|36525|36525|36520.7|36520.7|0
1655197930000|2022-06-14 09:12:10|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|0
1655197970000|2022-06-14 09:12:50|36522.47|36522.47|36522.47|36522.47|36522.47|36522.47|36522.47|36522.47|0
1655197980000|2022-06-14 09:13:00|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|0
1655198010000|2022-06-14 09:13:30|36528.56|36528.56|36519.94|36519.94|36528.56|36528.56|36519.94|36519.94|0
1655198020000|2022-06-14 09:13:40|36509.55|36509.55|36497.39|36497.39|36509.55|36509.55|36497.39|36497.39|0
1655198060000|2022-06-14 09:14:20|36484.47|36484.47|36488.77|36488.77|36488.77|36488.77|36484.47|36484.47|0
1655198110000|2022-06-14 09:15:10|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|0
1655198120000|2022-06-14 09:15:20|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|0
1655198140000|2022-06-14 09:15:40|36486.24|36486.24|36486.24|36486.24|36486.24|36486.24|36486.24|36486.24|0
1655198160000|2022-06-14 09:16:00|36491.58|36491.58|36495.88|36495.88|36495.88|36495.88|36491.58|36491.58|0
1655198180000|2022-06-14 09:16:20|36487.27|36487.27|36485.49|36485.49|36487.27|36487.27|36485.49|36485.49|0
1655198210000|2022-06-14 09:16:50|36489.05|36489.05|36489.05|36489.05|36489.05|36489.05|36489.05|36489.05|0
1655198260000|2022-06-14 09:17:40|36501.97|36501.97|36501.97|36501.97|36501.97|36501.97|36501.97|36501.97|0
1655198270000|2022-06-14 09:17:50|36506.27|36506.27|36512.36|36512.36|36512.36|36512.36|36506.27|36506.27|0
1655198300000|2022-06-14 09:18:20|36508.05|36508.05|36508.05|36508.05|36508.05|36508.05|36508.05|36508.05|0
1655198360000|2022-06-14 09:19:20|36512.36|36512.36|36512.36|36512.36|36512.36|36512.36|36512.36|36512.36|0
1655198370000|2022-06-14 09:19:30|36520.97|36520.97|36525.28|36525.28|36525.28|36525.28|36520.97|36520.97|0
1655198380000|2022-06-14 09:19:40|36529.58|36529.58|36538.2|36538.2|36538.2|36538.2|36529.58|36529.58|0
1655198400000|2022-06-14 09:20:00|36546.81|36546.81|36538.2|36538.2|36546.81|36546.81|36538.2|36538.2|0
1655198410000|2022-06-14 09:20:10|36533.89|36533.89|36533.89|36533.89|36533.89|36533.89|36533.89|36533.89|0
1655198430000|2022-06-14 09:20:30|36542.5|36542.5|36546.81|36546.81|36546.81|36546.81|36542.5|36542.5|0
1655198440000|2022-06-14 09:20:40|36542.5|36542.5|36537.44|36537.44|36542.5|36542.5|36533.89|36533.89|0
1655198460000|2022-06-14 09:21:00|36541|36541|36539.22|36539.22|36541|36541|36539.22|36539.22|0
1655198470000|2022-06-14 09:21:10|36528.83|36528.83|36525.28|36525.28|36528.83|36528.83|36525.28|36525.28|0
1655198490000|2022-06-14 09:21:30|36529.58|36529.58|36529.58|36529.58|36529.58|36529.58|36529.58|36529.58|0
1655198510000|2022-06-14 09:21:50|36525.28|36525.28|36525.28|36525.28|36525.28|36525.28|36525.28|36525.28|0
1655198530000|2022-06-14 09:22:10|36520.97|36520.97|36520.97|36520.97|36520.97|36520.97|36520.97|36520.97|0
1655198550000|2022-06-14 09:22:30|36522.75|36522.75|36522.75|36522.75|36522.75|36522.75|36522.75|36522.75|0
1655198560000|2022-06-14 09:22:40|36527.05|36527.05|36530.61|36530.61|36530.61|36530.61|36527.05|36527.05|0
1655198570000|2022-06-14 09:22:50|36534.91|36534.91|36530.61|36530.61|36539.22|36539.22|36530.61|36530.61|0
1655198580000|2022-06-14 09:23:00|36534.91|36534.91|36534.91|36534.91|36534.91|36534.91|36534.91|36534.91|0
1655198610000|2022-06-14 09:23:30|36539.22|36539.22|36539.22|36539.22|36539.22|36539.22|36539.22|36539.22|0
1655198630000|2022-06-14 09:23:50|36543.53|36543.53|36547.83|36547.83|36547.83|36547.83|36543.53|36543.53|0
1655198660000|2022-06-14 09:24:20|36539.22|36539.22|36547.83|36547.83|36547.83|36547.83|36539.22|36539.22|0
1655198680000|2022-06-14 09:24:40|36543.53|36543.53|36543.53|36543.53|36543.53|36543.53|36543.53|36543.53|0
1655198690000|2022-06-14 09:24:50|36539.97|36539.97|36539.97|36539.97|36539.97|36539.97|36539.97|36539.97|0
1655198700000|2022-06-14 09:25:00|36531.36|36531.36|36531.36|36531.36|36531.36|36531.36|36531.36|36531.36|0
1655198710000|2022-06-14 09:25:10|36527.05|36527.05|36527.05|36527.05|36527.05|36527.05|36527.05|36527.05|0
1655198730000|2022-06-14 09:25:30|36523.5|36523.5|36514.89|36514.89|36523.5|36523.5|36514.89|36514.89|0
1655198740000|2022-06-14 09:25:40|36523.5|36523.5|36523.5|36523.5|36523.5|36523.5|36523.5|36523.5|0
1655198750000|2022-06-14 09:25:50|36519.19|36519.19|36517.42|36517.42|36519.19|36519.19|36517.42|36517.42|0
1655198780000|2022-06-14 09:26:20|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|0
1655198790000|2022-06-14 09:26:30|36495.88|36495.88|36500.19|36500.19|36500.19|36500.19|36495.88|36495.88|0
1655198800000|2022-06-14 09:26:40|36491.58|36491.58|36506.27|36506.27|36506.27|36506.27|36491.58|36491.58|0
1655198810000|2022-06-14 09:26:50|36504.5|36504.5|36498.41|36498.41|36504.5|36504.5|36498.41|36498.41|0
1655198870000|2022-06-14 09:27:50|36502.72|36502.72|36502.72|36502.72|36502.72|36502.72|36502.72|36502.72|0
1655198900000|2022-06-14 09:28:20|36498.41|36498.41|36494.11|36494.11|36498.41|36498.41|36494.11|36494.11|0
1655198920000|2022-06-14 09:28:40|36495.88|36495.88|36499.44|36499.44|36499.44|36499.44|36495.88|36495.88|0
1655198930000|2022-06-14 09:28:50|36495.88|36495.88|36501.97|36501.97|36501.97|36501.97|36495.88|36495.88|0
1655198940000|2022-06-14 09:29:00|36493.35|36493.35|36499.44|36499.44|36499.44|36499.44|36493.35|36493.35|0
1655198970000|2022-06-14 09:29:30|36508.05|36508.05|36509.83|36509.83|36516.66|36516.66|36508.05|36508.05|0
1655198980000|2022-06-14 09:29:40|36514.13|36514.13|36514.13|36514.13|36514.13|36514.13|36514.13|36514.13|0
1655199000000|2022-06-14 09:30:00|36518.44|36518.44|36518.44|36518.44|36518.44|36518.44|36518.44|36518.44|0
1655199010000|2022-06-14 09:30:10|36531.36|36531.36|36531.36|36531.36|36531.36|36531.36|36531.36|36531.36|0
1655199020000|2022-06-14 09:30:20|36525.28|36525.28|36529.58|36529.58|36529.58|36529.58|36525.28|36525.28|0
1655199040000|2022-06-14 09:30:40|36520.97|36520.97|36517.42|36517.42|36520.97|36520.97|36517.42|36517.42|0
1655199050000|2022-06-14 09:30:50|36513.11|36513.11|36513.11|36513.11|36513.11|36513.11|36513.11|36513.11|0
1655199070000|2022-06-14 09:31:10|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|0
1655199080000|2022-06-14 09:31:20|36491.58|36491.58|36470.04|36470.04|36491.58|36491.58|36470.04|36470.04|0
1655199090000|2022-06-14 09:31:30|36464.71|36464.71|36451.79|36451.79|36464.71|36464.71|36443.18|36443.18|0
1655199130000|2022-06-14 09:32:10|36447.49|36447.49|36443.93|36443.93|36447.49|36447.49|36443.93|36443.93|0
1655199190000|2022-06-14 09:33:10|36426.71|36426.71|36431.01|36431.01|36431.01|36431.01|36426.71|36426.71|0
1655199210000|2022-06-14 09:33:30|36426.71|36426.71|36426.71|36426.71|36426.71|36426.71|36426.71|36426.71|0
1655199240000|2022-06-14 09:34:00|36421.37|36421.37|36412.76|36412.76|36421.37|36421.37|36408.46|36408.46|0
1655199250000|2022-06-14 09:34:10|36421.37|36421.37|36421.37|36421.37|36421.37|36421.37|36421.37|36421.37|0
1655199270000|2022-06-14 09:34:30|36425.68|36425.68|36421.37|36421.37|36429.99|36429.99|36417.07|36417.07|0
1655199280000|2022-06-14 09:34:40|36429.99|36429.99|36429.99|36429.99|36429.99|36429.99|36421.37|36421.37|0
1655199290000|2022-06-14 09:34:50|36425.68|36425.68|36425.68|36425.68|36425.68|36425.68|36425.68|36425.68|0
1655199300000|2022-06-14 09:35:00|36417.07|36417.07|36417.07|36417.07|36417.07|36417.07|36417.07|36417.07|0
1655199320000|2022-06-14 09:35:20|36425.68|36425.68|36425.68|36425.68|36425.68|36425.68|36425.68|36425.68|0
1655199340000|2022-06-14 09:35:40|36417.07|36417.07|36421.37|36421.37|36421.37|36421.37|36417.07|36417.07|0
1655199350000|2022-06-14 09:35:50|36429.99|36429.99|36429.99|36429.99|36429.99|36429.99|36429.99|36429.99|0
1655199360000|2022-06-14 09:36:00|36425.68|36425.68|36442.91|36442.91|36442.91|36442.91|36425.68|36425.68|0
1655199370000|2022-06-14 09:36:10|36438.6|36438.6|36440.38|36440.38|36440.38|36440.38|36438.6|36438.6|0
1655199390000|2022-06-14 09:36:30|36444.68|36444.68|36446.46|36446.46|36446.46|36446.46|36444.68|36444.68|0
1655199400000|2022-06-14 09:36:40|36442.91|36442.91|36442.91|36442.91|36442.91|36442.91|36442.91|36442.91|0
1655199420000|2022-06-14 09:37:00|36446.46|36446.46|36446.46|36446.46|36446.46|36446.46|36446.46|36446.46|0
1655199430000|2022-06-14 09:37:10|36448.24|36448.24|36448.24|36448.24|36448.24|36448.24|36448.24|36448.24|0
1655199440000|2022-06-14 09:37:20|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|0
1655199450000|2022-06-14 09:37:30|36456.85|36456.85|36456.85|36456.85|36456.85|36456.85|36456.85|36456.85|0
1655199470000|2022-06-14 09:37:50|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|0
1655199490000|2022-06-14 09:38:10|36456.85|36456.85|36461.16|36461.16|36461.16|36461.16|36456.85|36456.85|0
1655199500000|2022-06-14 09:38:20|36459.38|36459.38|36446.46|36446.46|36459.38|36459.38|36446.46|36446.46|0
1655199530000|2022-06-14 09:38:50|36450.77|36450.77|36459.38|36459.38|36459.38|36459.38|36450.77|36450.77|0
1655199540000|2022-06-14 09:39:00|36463.69|36463.69|36467.24|36467.24|36467.24|36467.24|36463.69|36463.69|0
1655199560000|2022-06-14 09:39:20|36475.85|36475.85|36474.08|36474.08|36475.85|36475.85|36474.08|36474.08|0
1655199580000|2022-06-14 09:39:40|36472.3|36472.3|36472.3|36472.3|36472.3|36472.3|36472.3|36472.3|0
1655199600000|2022-06-14 09:40:00|36467.99|36467.99|36474.83|36474.83|36474.83|36474.83|36467.99|36467.99|0
1655199610000|2022-06-14 09:40:10|36479.14|36479.14|36479.14|36479.14|36479.14|36479.14|36479.14|36479.14|0
1655199650000|2022-06-14 09:40:50|36487.75|36487.75|36487.75|36487.75|36487.75|36487.75|36487.75|36487.75|0
1655199670000|2022-06-14 09:41:10|36491.3|36491.3|36495.61|36495.61|36495.61|36495.61|36491.3|36491.3|0
1655199720000|2022-06-14 09:42:00|36499.92|36499.92|36507.78|36507.78|36507.78|36507.78|36499.92|36499.92|0
1655199740000|2022-06-14 09:42:20|36499.16|36499.16|36494.86|36494.86|36503.47|36503.47|36494.86|36494.86|0
1655199750000|2022-06-14 09:42:30|36489.53|36489.53|36478.38|36478.38|36489.53|36489.53|36476.61|36476.61|0
1655199760000|2022-06-14 09:42:40|36482.69|36482.69|36482.69|36482.69|36482.69|36482.69|36482.69|36482.69|0
1655199780000|2022-06-14 09:43:00|36478.38|36478.38|36478.38|36478.38|36478.38|36478.38|36478.38|36478.38|0
1655199800000|2022-06-14 09:43:20|36474.08|36474.08|36469.77|36469.77|36474.08|36474.08|36469.77|36469.77|0
1655199820000|2022-06-14 09:43:40|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|0
1655199830000|2022-06-14 09:43:50|36467.24|36467.24|36467.24|36467.24|36467.24|36467.24|36467.24|36467.24|0
1655199860000|2022-06-14 09:44:20|36465.46|36465.46|36465.46|36465.46|36465.46|36465.46|36465.46|36465.46|0
1655199930000|2022-06-14 09:45:30|36469.02|36469.02|36469.02|36469.02|36469.02|36469.02|36469.02|36469.02|0
1655199940000|2022-06-14 09:45:40|36452.55|36452.55|36456.85|36456.85|36456.85|36456.85|36452.55|36452.55|0
1655199950000|2022-06-14 09:45:50|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|0
1655199980000|2022-06-14 09:46:20|36448.24|36448.24|36452.55|36452.55|36452.55|36452.55|36448.24|36448.24|0
1655200020000|2022-06-14 09:47:00|36456.85|36456.85|36461.16|36461.16|36461.16|36461.16|36456.85|36456.85|0
1655200030000|2022-06-14 09:47:10|36462.94|36462.94|36471.55|36471.55|36471.55|36471.55|36462.94|36462.94|0
1655200050000|2022-06-14 09:47:30|36462.94|36462.94|36462.94|36462.94|36462.94|36462.94|36462.94|36462.94|0
1655200070000|2022-06-14 09:47:50|36454.32|36454.32|36462.94|36462.94|36462.94|36462.94|36454.32|36454.32|0
1655200130000|2022-06-14 09:48:50|36471.55|36471.55|36471.55|36471.55|36471.55|36471.55|36471.55|36471.55|0
1655200150000|2022-06-14 09:49:10|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|0
1655200160000|2022-06-14 09:49:20|36467.24|36467.24|36467.24|36467.24|36467.24|36467.24|36467.24|36467.24|0
1655200170000|2022-06-14 09:49:30|36462.94|36462.94|36461.16|36461.16|36462.94|36462.94|36461.16|36461.16|0
1655200200000|2022-06-14 09:50:00|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|36452.55|0
1655200210000|2022-06-14 09:50:10|36450.77|36450.77|36453.3|36453.3|36453.3|36453.3|36444.68|36444.68|0
1655200220000|2022-06-14 09:50:20|36455.07|36455.07|36446.46|36446.46|36455.07|36455.07|36446.46|36446.46|0
1655200230000|2022-06-14 09:50:30|36442.16|36442.16|36442.16|36442.16|36442.16|36442.16|36442.16|36442.16|0
1655200250000|2022-06-14 09:50:50|36446.46|36446.46|36446.46|36446.46|36446.46|36446.46|36446.46|36446.46|0
1655200290000|2022-06-14 09:51:30|36429.24|36429.24|36429.24|36429.24|36429.24|36429.24|36429.24|36429.24|0
1655200310000|2022-06-14 09:51:50|36427.46|36427.46|36442.91|36442.91|36442.91|36442.91|36425.68|36425.68|0
1655200420000|2022-06-14 09:53:40|36438.6|36438.6|36438.6|36438.6|36438.6|36438.6|36438.6|36438.6|0
1655200430000|2022-06-14 09:53:50|36442.91|36442.91|36442.91|36442.91|36442.91|36442.91|36442.91|36442.91|0
1655200480000|2022-06-14 09:54:40|36438.6|36438.6|36438.6|36438.6|36438.6|36438.6|36438.6|36438.6|0
1655200500000|2022-06-14 09:55:00|36434.29|36434.29|36434.29|36434.29|36434.29|36434.29|36434.29|36434.29|0
1655200510000|2022-06-14 09:55:10|36432.52|36432.52|36432.52|36432.52|36432.52|36432.52|36432.52|36432.52|0
1655200540000|2022-06-14 09:55:40|36437.85|36437.85|36439.63|36439.63|36439.63|36439.63|36437.85|36437.85|0
1655200550000|2022-06-14 09:55:50|36441.4|36441.4|36437.85|36437.85|36441.4|36441.4|36437.85|36437.85|0
1655200590000|2022-06-14 09:56:30|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|0
1655200600000|2022-06-14 09:56:40|36443.93|36443.93|36443.93|36443.93|36443.93|36443.93|36443.93|36443.93|0
1655200630000|2022-06-14 09:57:10|36442.16|36442.16|36437.85|36437.85|36442.16|36442.16|36437.85|36437.85|0
1655200640000|2022-06-14 09:57:20|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|0
1655200660000|2022-06-14 09:57:40|36448.24|36448.24|36448.24|36448.24|36448.24|36448.24|36448.24|36448.24|0
1655200670000|2022-06-14 09:57:50|36452.55|36452.55|36448.24|36448.24|36452.55|36452.55|36448.24|36448.24|0
1655200680000|2022-06-14 09:58:00|36450.02|36450.02|36451.79|36451.79|36451.79|36451.79|36450.02|36450.02|0
1655200690000|2022-06-14 09:58:10|36456.1|36456.1|36459.65|36459.65|36459.65|36459.65|36456.1|36456.1|0
1655200710000|2022-06-14 09:58:30|36457.88|36457.88|36457.88|36457.88|36457.88|36457.88|36457.88|36457.88|0
1655200720000|2022-06-14 09:58:40|36459.65|36459.65|36457.88|36457.88|36459.65|36459.65|36457.88|36457.88|0
1655200740000|2022-06-14 09:59:00|36453.57|36453.57|36449.26|36449.26|36453.57|36453.57|36449.26|36449.26|0
1655200780000|2022-06-14 09:59:40|36445.71|36445.71|36443.93|36443.93|36445.71|36445.71|36443.93|36443.93|0
1655200790000|2022-06-14 09:59:50|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|0
1655200800000|2022-06-14 10:00:00|36435.32|36435.32|36435.32|36435.32|36435.32|36435.32|36435.32|36435.32|0
1655200810000|2022-06-14 10:00:10|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|36439.63|0
1655200820000|2022-06-14 10:00:20|36441.4|36441.4|36441.4|36441.4|36441.4|36441.4|36441.4|36441.4|0
1655200870000|2022-06-14 10:01:10|36439.63|36439.63|36437.1|36437.1|36439.63|36439.63|36435.32|36435.32|0
1655200880000|2022-06-14 10:01:20|36438.87|36438.87|36449.26|36449.26|36449.26|36449.26|36438.87|36438.87|0
1655200890000|2022-06-14 10:01:30|36447.49|36447.49|36447.49|36447.49|36447.49|36447.49|36447.49|36447.49|0
1655200900000|2022-06-14 10:01:40|36449.26|36449.26|36443.18|36443.18|36449.26|36449.26|36443.18|36443.18|0
1655200910000|2022-06-14 10:01:50|36444.96|36444.96|36444.96|36444.96|36444.96|36444.96|36444.96|36444.96|0
1655200930000|2022-06-14 10:02:10|36446.73|36446.73|36446.73|36446.73|36446.73|36446.73|36446.73|36446.73|0
1655200940000|2022-06-14 10:02:20|36444.96|36444.96|36432.04|36432.04|36444.96|36444.96|36432.04|36432.04|0
1655200950000|2022-06-14 10:02:30|36427.73|36427.73|36432.79|36432.79|36432.79|36432.79|36424.18|36424.18|0
1655200960000|2022-06-14 10:02:40|36428.48|36428.48|36428.48|36428.48|36428.48|36428.48|36428.48|36428.48|0
1655200970000|2022-06-14 10:02:50|36424.93|36424.93|36413.79|36413.79|36424.93|36424.93|36412.01|36412.01|0
1655201030000|2022-06-14 10:03:50|36415.56|36415.56|36417.34|36417.34|36417.34|36417.34|36415.56|36415.56|0
1655201040000|2022-06-14 10:04:00|36419.12|36419.12|36420.9|36420.9|36420.9|36420.9|36419.12|36419.12|0
1655201050000|2022-06-14 10:04:10|36422.67|36422.67|36431.29|36431.29|36435.59|36435.59|36422.67|36422.67|0
1655201060000|2022-06-14 10:04:20|36439.9|36439.9|36439.9|36439.9|36439.9|36439.9|36439.9|36439.9|0
1655201080000|2022-06-14 10:04:40|36444.21|36444.21|36444.21|36444.21|36444.21|36444.21|36444.21|36444.21|0
1655201100000|2022-06-14 10:05:00|36442.43|36442.43|36436.34|36436.34|36442.43|36442.43|36436.34|36436.34|0
1655201110000|2022-06-14 10:05:10|36434.57|36434.57|36434.57|36434.57|36434.57|36434.57|36434.57|36434.57|0
1655201120000|2022-06-14 10:05:20|36432.79|36432.79|36432.79|36432.79|36432.79|36432.79|36432.79|36432.79|0
1655201140000|2022-06-14 10:05:40|36431.01|36431.01|36418.09|36418.09|36431.01|36431.01|36418.09|36418.09|0
1655201150000|2022-06-14 10:05:50|36422.4|36422.4|36422.4|36422.4|36422.4|36422.4|36422.4|36422.4|0
1655201170000|2022-06-14 10:06:10|36413.79|36413.79|36413.79|36413.79|36413.79|36413.79|36413.79|36413.79|0
1655201180000|2022-06-14 10:06:20|36405.17|36405.17|36403.4|36403.4|36405.17|36405.17|36403.4|36403.4|0
1655201190000|2022-06-14 10:06:30|36401.62|36401.62|36401.62|36401.62|36401.62|36401.62|36401.62|36401.62|0
1655201220000|2022-06-14 10:07:00|36405.17|36405.17|36405.17|36405.17|36405.17|36405.17|36400.87|36400.87|0
1655201230000|2022-06-14 10:07:10|36409.48|36409.48|36409.48|36409.48|36409.48|36409.48|36409.48|36409.48|0
1655201250000|2022-06-14 10:07:30|36413.79|36413.79|36413.79|36413.79|36413.79|36413.79|36413.79|36413.79|0
1655201280000|2022-06-14 10:08:00|36409.48|36409.48|36418.09|36418.09|36418.09|36418.09|36409.48|36409.48|0
1655201290000|2022-06-14 10:08:10|36419.87|36419.87|36419.87|36419.87|36419.87|36419.87|36419.87|36419.87|0
1655201310000|2022-06-14 10:08:30|36424.18|36424.18|36424.18|36424.18|36424.18|36424.18|36424.18|36424.18|0
1655201320000|2022-06-14 10:08:40|36411.26|36411.26|36402.64|36402.64|36411.26|36411.26|36402.64|36402.64|0
1655201330000|2022-06-14 10:08:50|36406.95|36406.95|36391.23|36391.23|36406.95|36406.95|36391.23|36391.23|0
1655201390000|2022-06-14 10:09:50|36386.92|36386.92|36386.92|36386.92|36386.92|36386.92|36386.92|36386.92|0
1655201420000|2022-06-14 10:10:20|36388.7|36388.7|36388.7|36388.7|36388.7|36388.7|36388.7|36388.7|0
1655201450000|2022-06-14 10:10:50|36393.01|36393.01|36393.01|36393.01|36393.01|36393.01|36393.01|36393.01|0
1655201460000|2022-06-14 10:11:00|36391.23|36391.23|36391.23|36391.23|36391.23|36391.23|36391.23|36391.23|0
1655201480000|2022-06-14 10:11:20|36404.15|36404.15|36404.15|36404.15|36404.15|36404.15|36404.15|36404.15|0
1655201490000|2022-06-14 10:11:30|36408.46|36408.46|36408.46|36408.46|36408.46|36408.46|36408.46|36408.46|0
1655201500000|2022-06-14 10:11:40|36412.76|36412.76|36412.76|36412.76|36412.76|36412.76|36412.76|36412.76|0
1655201520000|2022-06-14 10:12:00|36417.07|36417.07|36421.37|36421.37|36421.37|36421.37|36417.07|36417.07|0
1655201540000|2022-06-14 10:12:20|36419.6|36419.6|36410.98|36410.98|36419.6|36419.6|36410.98|36410.98|0
1655201550000|2022-06-14 10:12:30|36406.68|36406.68|36406.68|36406.68|36406.68|36406.68|36406.68|36406.68|0
1655201600000|2022-06-14 10:13:20|36400.59|36400.59|36397.04|36397.04|36400.59|36400.59|36397.04|36397.04|0
1655201610000|2022-06-14 10:13:30|36379.81|36379.81|36379.81|36379.81|36379.81|36379.81|36379.81|36379.81|0
1655201630000|2022-06-14 10:13:50|36371.2|36371.2|36379.81|36379.81|36379.81|36379.81|36371.2|36371.2|0
1655201670000|2022-06-14 10:14:30|36378.04|36378.04|36378.04|36378.04|36378.04|36378.04|36378.04|36378.04|0
1655201700000|2022-06-14 10:15:00|36369.42|36369.42|36369.42|36369.42|36369.42|36369.42|36369.42|36369.42|0
1655201730000|2022-06-14 10:15:30|36360.81|36360.81|36360.81|36360.81|36360.81|36360.81|36360.81|36360.81|0
1655201750000|2022-06-14 10:15:50|36352.2|36352.2|36343.59|36343.59|36352.2|36352.2|36343.59|36343.59|0
1655201780000|2022-06-14 10:16:20|36347.89|36347.89|36347.89|36347.89|36347.89|36347.89|36347.89|36347.89|0
1655201810000|2022-06-14 10:16:50|36365.12|36365.12|36365.12|36365.12|36365.12|36365.12|36365.12|36365.12|0
1655201850000|2022-06-14 10:17:30|36356.5|36356.5|36351.17|36351.17|36356.5|36356.5|36351.17|36351.17|0
1655201860000|2022-06-14 10:17:40|36354.73|36354.73|36354.73|36354.73|36354.73|36354.73|36354.73|36354.73|0
1655201870000|2022-06-14 10:17:50|36352.95|36352.95|36348.64|36348.64|36352.95|36352.95|36348.64|36348.64|0
1655201890000|2022-06-14 10:18:10|36344.34|36344.34|36348.64|36348.64|36348.64|36348.64|36344.34|36344.34|0
1655201900000|2022-06-14 10:18:20|36352.95|36352.95|36352.95|36352.95|36352.95|36352.95|36352.95|36352.95|0
1655201940000|2022-06-14 10:19:00|36365.87|36365.87|36365.87|36365.87|36365.87|36365.87|36365.87|36365.87|0
1655201950000|2022-06-14 10:19:10|36351.17|36351.17|36351.17|36351.17|36351.17|36351.17|36351.17|36351.17|0
1655201960000|2022-06-14 10:19:20|36336.48|36336.48|36332.92|36332.92|36336.48|36336.48|36332.92|36332.92|0
1655201970000|2022-06-14 10:19:30|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|36329.37|0
1655201980000|2022-06-14 10:19:40|36316.45|36316.45|36316.45|36316.45|36316.45|36316.45|36316.45|36316.45|0
1655202000000|2022-06-14 10:20:00|36325.06|36325.06|36320.75|36320.75|36325.06|36325.06|36320.75|36320.75|0
1655202020000|2022-06-14 10:20:20|36322.53|36322.53|36322.53|36322.53|36322.53|36322.53|36322.53|36322.53|0
1655202040000|2022-06-14 10:20:40|36318.23|36318.23|36313.92|36313.92|36318.23|36318.23|36313.92|36313.92|0
1655202050000|2022-06-14 10:20:50|36301|36301|36311.39|36311.39|36311.39|36311.39|36301|36301|0
1655202070000|2022-06-14 10:21:10|36313.17|36313.17|36321.78|36321.78|36321.78|36321.78|36313.17|36313.17|0
1655202080000|2022-06-14 10:21:20|36317.47|36317.47|36317.47|36317.47|36317.47|36317.47|36317.47|36317.47|0
1655202090000|2022-06-14 10:21:30|36313.17|36313.17|36307.08|36307.08|36321.78|36321.78|36298.47|36298.47|0
1655202100000|2022-06-14 10:21:40|36302.78|36302.78|36302.78|36302.78|36302.78|36302.78|36302.78|36302.78|0
1655202120000|2022-06-14 10:22:00|36297.45|36297.45|36297.45|36297.45|36297.45|36297.45|36297.45|36297.45|0
1655202130000|2022-06-14 10:22:10|36284.53|36284.53|36284.53|36284.53|36284.53|36284.53|36284.53|36284.53|0
1655202170000|2022-06-14 10:22:50|36277.42|36277.42|36286.03|36286.03|36286.03|36286.03|36277.42|36277.42|0
1655202180000|2022-06-14 10:23:00|36281.72|36281.72|36281.72|36281.72|36281.72|36281.72|36281.72|36281.72|0
1655202190000|2022-06-14 10:23:10|36279.95|36279.95|36279.95|36279.95|36279.95|36279.95|36275.64|36275.64|0
1655202210000|2022-06-14 10:23:30|36275.64|36275.64|36284.25|36284.25|36284.25|36284.25|36275.64|36275.64|0
1655202220000|2022-06-14 10:23:40|36267.78|36267.78|36267.78|36267.78|36267.78|36267.78|36267.78|36267.78|0
1655202250000|2022-06-14 10:24:10|36285|36285|36285|36285|36285|36285|36285|36285|0
1655202280000|2022-06-14 10:24:40|36289.31|36289.31|36289.31|36289.31|36289.31|36289.31|36289.31|36289.31|0
1655202290000|2022-06-14 10:24:50|36285|36285|36285|36285|36285|36285|36285|36285|0
1655202330000|2022-06-14 10:25:30|36280.7|36280.7|36283.23|36283.23|36285|36285|36280.7|36280.7|0
1655202370000|2022-06-14 10:26:10|36286.78|36286.78|36286.78|36286.78|36286.78|36286.78|36286.78|36286.78|0
1655202390000|2022-06-14 10:26:30|36278.17|36278.17|36278.17|36278.17|36278.17|36278.17|36273.86|36273.86|0
1655202400000|2022-06-14 10:26:40|36269.56|36269.56|36278.17|36278.17|36278.17|36278.17|36269.56|36269.56|0
1655202410000|2022-06-14 10:26:50|36272.84|36272.84|36251.3|36251.3|36277.14|36277.14|36251.3|36251.3|0
1655202420000|2022-06-14 10:27:00|36253.08|36253.08|36244.47|36244.47|36253.08|36253.08|36244.47|36244.47|0
1655202430000|2022-06-14 10:27:10|36248.78|36248.78|36248.78|36248.78|36248.78|36248.78|36248.78|36248.78|0
1655202460000|2022-06-14 10:27:40|36257.39|36257.39|36257.39|36257.39|36257.39|36257.39|36257.39|36257.39|0
1655202480000|2022-06-14 10:28:00|36260.94|36260.94|36256.64|36256.64|36267.03|36267.03|36256.64|36256.64|0
1655202540000|2022-06-14 10:29:00|36265.25|36265.25|36265.25|36265.25|36265.25|36265.25|36265.25|36265.25|0
1655202550000|2022-06-14 10:29:10|36273.86|36273.86|36278.17|36278.17|36278.17|36278.17|36273.86|36273.86|0
1655202560000|2022-06-14 10:29:20|36277.42|36277.42|36279.19|36279.19|36279.19|36279.19|36277.42|36277.42|0
1655202600000|2022-06-14 10:30:00|36274.89|36274.89|36287.81|36287.81|36287.81|36287.81|36274.89|36274.89|0
1655202610000|2022-06-14 10:30:10|36277.42|36277.42|36277.42|36277.42|36277.42|36277.42|36277.42|36277.42|0
1655202620000|2022-06-14 10:30:20|36273.11|36273.11|36273.11|36273.11|36273.11|36273.11|36273.11|36273.11|0
1655202630000|2022-06-14 10:30:30|36296.42|36296.42|36281.72|36281.72|36312.89|36312.89|36281.72|36281.72|0
1655202640000|2022-06-14 10:30:40|36283.5|36283.5|36272.36|36272.36|36285.28|36285.28|36263.75|36263.75|0
1655202650000|2022-06-14 10:30:50|36267.03|36267.03|36267.03|36267.03|36267.03|36267.03|36258.41|36258.41|0
1655202660000|2022-06-14 10:31:00|36275.64|36275.64|36275.64|36275.64|36275.64|36275.64|36275.64|36275.64|0
1655202680000|2022-06-14 10:31:20|36297.17|36297.17|36297.17|36297.17|36297.17|36297.17|36297.17|36297.17|0
1655202690000|2022-06-14 10:31:30|36305.78|36305.78|36305.78|36305.78|36305.78|36305.78|36305.78|36305.78|0
1655202700000|2022-06-14 10:31:40|36292.87|36292.87|36300.73|36300.73|36300.73|36300.73|36292.87|36292.87|0
1655202720000|2022-06-14 10:32:00|36302.5|36302.5|36302.5|36302.5|36302.5|36302.5|36302.5|36302.5|0
1655202730000|2022-06-14 10:32:10|36306.81|36306.81|36328.34|36328.34|36328.34|36328.34|36306.81|36306.81|0
1655202740000|2022-06-14 10:32:20|36319.73|36319.73|36324.04|36324.04|36324.04|36324.04|36319.73|36319.73|0
1655202760000|2022-06-14 10:32:40|36311.12|36311.12|36306.81|36306.81|36311.12|36311.12|36306.81|36306.81|0
1655202770000|2022-06-14 10:32:50|36319.73|36319.73|36315.42|36315.42|36319.73|36319.73|36315.42|36315.42|0
1655202780000|2022-06-14 10:33:00|36311.12|36311.12|36319.73|36319.73|36319.73|36319.73|36311.12|36311.12|0
1655202790000|2022-06-14 10:33:10|36302.5|36302.5|36315.42|36315.42|36315.42|36315.42|36302.5|36302.5|0
1655202800000|2022-06-14 10:33:20|36306.81|36306.81|36315.42|36315.42|36315.42|36315.42|36306.81|36306.81|0
1655202810000|2022-06-14 10:33:30|36306.81|36306.81|36306.81|36306.81|36306.81|36306.81|36306.81|36306.81|0
1655202820000|2022-06-14 10:33:40|36311.12|36311.12|36315.42|36315.42|36315.42|36315.42|36311.12|36311.12|0
1655202830000|2022-06-14 10:33:50|36317.2|36317.2|36312.89|36312.89|36325.81|36325.81|36312.89|36312.89|0
1655202840000|2022-06-14 10:34:00|36308.59|36308.59|36308.59|36308.59|36308.59|36308.59|36308.59|36308.59|0
1655202850000|2022-06-14 10:34:10|36306.81|36306.81|36302.5|36302.5|36306.81|36306.81|36302.5|36302.5|0
1655202870000|2022-06-14 10:34:30|36311.12|36311.12|36306.81|36306.81|36311.12|36311.12|36306.81|36306.81|0
1655202900000|2022-06-14 10:35:00|36285.28|36285.28|36280.97|36280.97|36285.28|36285.28|36280.97|36280.97|0
1655202910000|2022-06-14 10:35:10|36276.66|36276.66|36298.2|36298.2|36298.2|36298.2|36276.66|36276.66|0
1655202920000|2022-06-14 10:35:20|36285.28|36285.28|36280.97|36280.97|36289.58|36289.58|36280.97|36280.97|0
1655202940000|2022-06-14 10:35:40|36289.58|36289.58|36289.58|36289.58|36289.58|36289.58|36289.58|36289.58|0
1655202950000|2022-06-14 10:35:50|36293.89|36293.89|36293.89|36293.89|36293.89|36293.89|36293.89|36293.89|0
1655202960000|2022-06-14 10:36:00|36298.2|36298.2|36293.89|36293.89|36298.2|36298.2|36293.89|36293.89|0
1655202970000|2022-06-14 10:36:10|36292.11|36292.11|36292.11|36292.11|36292.11|36292.11|36292.11|36292.11|0
1655203000000|2022-06-14 10:36:40|36305.03|36305.03|36305.03|36305.03|36305.03|36305.03|36305.03|36305.03|0
1655203010000|2022-06-14 10:36:50|36300.73|36300.73|36300.73|36300.73|36300.73|36300.73|36300.73|36300.73|0
1655203030000|2022-06-14 10:37:10|36309.34|36309.34|36309.34|36309.34|36309.34|36309.34|36309.34|36309.34|0
1655203090000|2022-06-14 10:38:10|36317.95|36317.95|36325.81|36325.81|36325.81|36325.81|36317.95|36317.95|0
1655203100000|2022-06-14 10:38:20|36317.2|36317.2|36312.89|36312.89|36317.2|36317.2|36312.89|36312.89|0
1655203120000|2022-06-14 10:38:40|36321.51|36321.51|36325.81|36325.81|36325.81|36325.81|36321.51|36321.51|0
1655203130000|2022-06-14 10:38:50|36334.43|36334.43|36334.43|36334.43|36334.43|36334.43|36334.43|36334.43|0
1655203180000|2022-06-14 10:39:40|36338.73|36338.73|36343.04|36343.04|36343.04|36343.04|36330.12|36330.12|0
1655203200000|2022-06-14 10:40:00|36341.26|36341.26|36341.26|36341.26|36341.26|36341.26|36341.26|36341.26|0
1655203240000|2022-06-14 10:40:40|36336.96|36336.96|36336.96|36336.96|36336.96|36336.96|36332.65|36332.65|0
1655203260000|2022-06-14 10:41:00|36332.65|36332.65|36332.65|36332.65|36332.65|36332.65|36332.65|36332.65|0
1655203270000|2022-06-14 10:41:10|36336.96|36336.96|36331.62|36331.62|36336.96|36336.96|36331.62|36331.62|0
1655203280000|2022-06-14 10:41:20|36318.7|36318.7|36322.26|36322.26|36331.62|36331.62|36318.7|36318.7|0
1655203290000|2022-06-14 10:41:30|36335.18|36335.18|36335.18|36335.18|36335.18|36335.18|36335.18|36335.18|0
1655203340000|2022-06-14 10:42:20|36339.48|36339.48|36343.79|36343.79|36343.79|36343.79|36339.48|36339.48|0
1655203360000|2022-06-14 10:42:40|36345.57|36345.57|36345.57|36345.57|36345.57|36345.57|36345.57|36345.57|0
1655203380000|2022-06-14 10:43:00|36341.26|36341.26|36332.65|36332.65|36341.26|36341.26|36332.65|36332.65|0
1655203410000|2022-06-14 10:43:30|36319.73|36319.73|36319.73|36319.73|36319.73|36319.73|36319.73|36319.73|0
1655203420000|2022-06-14 10:43:40|36317.95|36317.95|36335.18|36335.18|36339.48|36339.48|36317.95|36317.95|0
1655203440000|2022-06-14 10:44:00|36333.4|36333.4|36320.48|36320.48|36333.4|36333.4|36320.48|36320.48|0
1655203450000|2022-06-14 10:44:10|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|0
1655203470000|2022-06-14 10:44:30|36316.18|36316.18|36324.79|36324.79|36324.79|36324.79|36316.18|36316.18|0
1655203500000|2022-06-14 10:45:00|36316.18|36316.18|36320.48|36320.48|36320.48|36320.48|36316.18|36316.18|0
1655203510000|2022-06-14 10:45:10|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|0
1655203520000|2022-06-14 10:45:20|36333.4|36333.4|36337.71|36337.71|36337.71|36337.71|36333.4|36333.4|0
1655203530000|2022-06-14 10:45:30|36320.48|36320.48|36333.4|36333.4|36333.4|36333.4|36320.48|36320.48|0
1655203560000|2022-06-14 10:46:00|36346.32|36346.32|36346.32|36346.32|36346.32|36346.32|36346.32|36346.32|0
1655203570000|2022-06-14 10:46:10|36337.71|36337.71|36342.01|36342.01|36342.01|36342.01|36337.71|36337.71|0
1655203580000|2022-06-14 10:46:20|36346.32|36346.32|36346.32|36346.32|36346.32|36346.32|36346.32|36346.32|0
1655203610000|2022-06-14 10:46:50|36354.93|36354.93|36365.32|36365.32|36365.32|36365.32|36354.93|36354.93|0
1655203620000|2022-06-14 10:47:00|36361.02|36361.02|36361.02|36361.02|36361.02|36361.02|36361.02|36361.02|0
1655203640000|2022-06-14 10:47:20|36356.71|36356.71|36354.93|36354.93|36356.71|36356.71|36354.93|36354.93|0
1655203650000|2022-06-14 10:47:30|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|0
1655203660000|2022-06-14 10:47:40|36354.93|36354.93|36354.93|36354.93|36354.93|36354.93|36354.93|36354.93|0
1655203670000|2022-06-14 10:47:50|36359.24|36359.24|36359.24|36359.24|36359.24|36359.24|36359.24|36359.24|0
1655203680000|2022-06-14 10:48:00|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|0
1655203710000|2022-06-14 10:48:30|36372.16|36372.16|36380.77|36380.77|36380.77|36380.77|36372.16|36372.16|0
1655203730000|2022-06-14 10:48:50|36385.08|36385.08|36385.08|36385.08|36385.08|36385.08|36385.08|36385.08|0
1655203760000|2022-06-14 10:49:20|36393.69|36393.69|36393.69|36393.69|36393.69|36393.69|36393.69|36393.69|0
1655203800000|2022-06-14 10:50:00|36389.39|36389.39|36380.77|36380.77|36389.39|36389.39|36380.77|36380.77|0
1655203820000|2022-06-14 10:50:20|36376.47|36376.47|36374.69|36374.69|36376.47|36376.47|36374.69|36374.69|0
1655203830000|2022-06-14 10:50:30|36379|36379|36379|36379|36379|36379|36379|36379|0
1655203840000|2022-06-14 10:50:40|36383.3|36383.3|36383.3|36383.3|36383.3|36383.3|36383.3|36383.3|0
1655203900000|2022-06-14 10:51:40|36387.61|36387.61|36387.61|36387.61|36387.61|36387.61|36387.61|36387.61|0
1655203920000|2022-06-14 10:52:00|36379|36379|36383.3|36383.3|36383.3|36383.3|36379|36379|0
1655203990000|2022-06-14 10:53:10|36391.91|36391.91|36391.91|36391.91|36391.91|36391.91|36391.91|36391.91|0
1655204000000|2022-06-14 10:53:20|36387.61|36387.61|36387.61|36387.61|36387.61|36387.61|36387.61|36387.61|0
1655204010000|2022-06-14 10:53:30|36383.3|36383.3|36383.3|36383.3|36383.3|36383.3|36383.3|36383.3|0
1655204020000|2022-06-14 10:53:40|36379|36379|36379|36379|36379|36379|36379|36379|0
1655204030000|2022-06-14 10:53:50|36382.55|36382.55|36384.33|36384.33|36384.33|36384.33|36382.55|36382.55|0
1655204040000|2022-06-14 10:54:00|36401.55|36401.55|36401.55|36401.55|36401.55|36401.55|36401.55|36401.55|0
1655204080000|2022-06-14 10:54:40|36410.17|36410.17|36410.17|36410.17|36410.17|36410.17|36410.17|36410.17|0
1655204100000|2022-06-14 10:55:00|36405.86|36405.86|36405.86|36405.86|36405.86|36405.86|36405.86|36405.86|0
1655204110000|2022-06-14 10:55:10|36404.08|36404.08|36395.47|36395.47|36404.08|36404.08|36395.47|36395.47|0
1655204140000|2022-06-14 10:55:40|36399.78|36399.78|36404.08|36404.08|36404.08|36404.08|36395.47|36395.47|0
1655204190000|2022-06-14 10:56:30|36408.39|36408.39|36408.39|36408.39|36408.39|36408.39|36408.39|36408.39|0
1655204200000|2022-06-14 10:56:40|36404.08|36404.08|36404.08|36404.08|36404.08|36404.08|36404.08|36404.08|0
1655204230000|2022-06-14 10:57:10|36395.47|36395.47|36404.08|36404.08|36404.08|36404.08|36395.47|36395.47|0
1655204240000|2022-06-14 10:57:20|36402.3|36402.3|36402.3|36402.3|36402.3|36402.3|36402.3|36402.3|0
1655204250000|2022-06-14 10:57:30|36406.61|36406.61|36402.3|36402.3|36406.61|36406.61|36402.3|36402.3|0
1655204290000|2022-06-14 10:58:10|36404.08|36404.08|36404.08|36404.08|36404.08|36404.08|36404.08|36404.08|0
1655204300000|2022-06-14 10:58:20|36408.39|36408.39|36412.69|36412.69|36412.69|36412.69|36408.39|36408.39|0
1655204310000|2022-06-14 10:58:30|36421.31|36421.31|36417|36417|36421.31|36421.31|36417|36417|0
1655204360000|2022-06-14 10:59:20|36408.39|36408.39|36404.08|36404.08|36417|36417|36404.08|36404.08|0
1655204370000|2022-06-14 10:59:30|36402.3|36402.3|36418.78|36418.78|36418.78|36418.78|36402.3|36402.3|0
1655204390000|2022-06-14 10:59:50|36417|36417|36417|36417|36417|36417|36417|36417|0
1655204400000|2022-06-14 11:00:00|36421.31|36421.31|36421.31|36421.31|36421.31|36421.31|36421.31|36421.31|0
1655204410000|2022-06-14 11:00:10|36429.92|36429.92|36429.92|36429.92|36429.92|36429.92|36429.92|36429.92|0
1655204420000|2022-06-14 11:00:20|36417|36417|36417|36417|36417|36417|36417|36417|0
1655204460000|2022-06-14 11:01:00|36408.39|36408.39|36408.39|36408.39|36408.39|36408.39|36408.39|36408.39|0
1655204470000|2022-06-14 11:01:10|36412.69|36412.69|36417|36417|36417|36417|36412.69|36412.69|0
1655204480000|2022-06-14 11:01:20|36395.47|36395.47|36404.08|36404.08|36404.08|36404.08|36395.47|36395.47|0
1655204500000|2022-06-14 11:01:40|36391.16|36391.16|36391.16|36391.16|36391.16|36391.16|36391.16|36391.16|0
1655204520000|2022-06-14 11:02:00|36399.78|36399.78|36399.78|36399.78|36399.78|36399.78|36399.78|36399.78|0
1655204530000|2022-06-14 11:02:10|36398|36398|36398|36398|36398|36398|36398|36398|0
1655204540000|2022-06-14 11:02:20|36393.69|36393.69|36389.39|36389.39|36393.69|36393.69|36389.39|36389.39|0
1655204570000|2022-06-14 11:02:50|36398|36398|36398|36398|36398|36398|36398|36398|0
1655204580000|2022-06-14 11:03:00|36402.3|36402.3|36405.86|36405.86|36405.86|36405.86|36402.3|36402.3|0
1655204590000|2022-06-14 11:03:10|36401.55|36401.55|36395.47|36395.47|36401.55|36401.55|36395.47|36395.47|0
1655204600000|2022-06-14 11:03:20|36393.69|36393.69|36393.69|36393.69|36393.69|36393.69|36393.69|36393.69|0
1655204610000|2022-06-14 11:03:30|36402.3|36402.3|36410.92|36410.92|36410.92|36410.92|36402.3|36402.3|0
1655204620000|2022-06-14 11:03:40|36402.3|36402.3|36402.3|36402.3|36402.3|36402.3|36402.3|36402.3|0
1655204670000|2022-06-14 11:04:30|36398|36398|36401.55|36401.55|36401.55|36401.55|36398|36398|0
1655204680000|2022-06-14 11:04:40|36403.33|36403.33|36403.33|36403.33|36403.33|36403.33|36403.33|36403.33|0
1655204690000|2022-06-14 11:04:50|36416.25|36416.25|36416.25|36416.25|36416.25|36416.25|36416.25|36416.25|0
1655204700000|2022-06-14 11:05:00|36407.64|36407.64|36403.33|36403.33|36407.64|36407.64|36403.33|36403.33|0
1655204720000|2022-06-14 11:05:20|36399.78|36399.78|36399.78|36399.78|36399.78|36399.78|36399.78|36399.78|0
1655204760000|2022-06-14 11:06:00|36382.55|36382.55|36382.55|36382.55|36382.55|36382.55|36382.55|36382.55|0
1655204770000|2022-06-14 11:06:10|36373.94|36373.94|36368.6|36368.6|36373.94|36373.94|36368.6|36368.6|0
1655204790000|2022-06-14 11:06:30|36370.38|36370.38|36370.38|36370.38|36370.38|36370.38|36370.38|36370.38|0
1655204800000|2022-06-14 11:06:40|36361.77|36361.77|36361.77|36361.77|36361.77|36361.77|36361.77|36361.77|0
1655204850000|2022-06-14 11:07:30|36370.38|36370.38|36370.38|36370.38|36370.38|36370.38|36370.38|36370.38|0
1655204860000|2022-06-14 11:07:40|36366.08|36366.08|36364.3|36364.3|36366.08|36366.08|36364.3|36364.3|0
1655204870000|2022-06-14 11:07:50|36355.69|36355.69|36355.69|36355.69|36355.69|36355.69|36355.69|36355.69|0
1655204880000|2022-06-14 11:08:00|36350.35|36350.35|36352.13|36352.13|36352.13|36352.13|36350.35|36350.35|0
1655204930000|2022-06-14 11:08:50|36356.44|36356.44|36360.74|36360.74|36360.74|36360.74|36356.44|36356.44|0
1655204950000|2022-06-14 11:09:10|36365.05|36365.05|36352.13|36352.13|36365.05|36365.05|36352.13|36352.13|0
1655204960000|2022-06-14 11:09:20|36353.91|36353.91|36353.91|36353.91|36353.91|36353.91|36353.91|36353.91|0
1655204980000|2022-06-14 11:09:40|36355.69|36355.69|36372.91|36372.91|36372.91|36372.91|36355.69|36355.69|0
1655205050000|2022-06-14 11:10:50|36377.22|36377.22|36385.83|36385.83|36385.83|36385.83|36377.22|36377.22|0
1655205070000|2022-06-14 11:11:10|36381.52|36381.52|36369.36|36369.36|36381.52|36381.52|36369.36|36369.36|0
1655205120000|2022-06-14 11:12:00|36377.97|36377.97|36369.36|36369.36|36377.97|36377.97|36369.36|36369.36|0
1655205150000|2022-06-14 11:12:30|36382.28|36382.28|36382.28|36382.28|36382.28|36382.28|36382.28|36382.28|0
1655205180000|2022-06-14 11:13:00|36387.61|36387.61|36387.61|36387.61|36387.61|36387.61|36387.61|36387.61|0
1655205190000|2022-06-14 11:13:10|36396.22|36396.22|36396.22|36396.22|36396.22|36396.22|36396.22|36396.22|0
1655205260000|2022-06-14 11:14:20|36409.14|36409.14|36417|36417|36417|36417|36409.14|36409.14|0
1655205310000|2022-06-14 11:15:10|36425.61|36425.61|36429.92|36429.92|36429.92|36429.92|36425.61|36425.61|0
1655205320000|2022-06-14 11:15:20|36431.7|36431.7|36431.7|36431.7|36431.7|36431.7|36431.7|36431.7|0
1655205350000|2022-06-14 11:15:50|36427.39|36427.39|36427.39|36427.39|36427.39|36427.39|36427.39|36427.39|0
1655205360000|2022-06-14 11:16:00|36431.7|36431.7|36427.39|36427.39|36431.7|36431.7|36427.39|36427.39|0
1655205380000|2022-06-14 11:16:20|36423.08|36423.08|36436|36436|36436|36436|36423.08|36423.08|0
1655205390000|2022-06-14 11:16:30|36427.39|36427.39|36436|36436|36436|36436|36427.39|36427.39|0
1655205410000|2022-06-14 11:16:50|36441.34|36441.34|36456.03|36456.03|36456.03|36456.03|36441.34|36441.34|0
1655205420000|2022-06-14 11:17:00|36447.42|36447.42|36447.42|36447.42|36447.42|36447.42|36447.42|36447.42|0
1655205460000|2022-06-14 11:17:40|36443.11|36443.11|36443.11|36443.11|36443.11|36443.11|36438.81|36438.81|0
1655205470000|2022-06-14 11:17:50|36439.56|36439.56|36439.56|36439.56|36439.56|36439.56|36439.56|36439.56|0
1655205490000|2022-06-14 11:18:10|36435.25|36435.25|36435.25|36435.25|36435.25|36435.25|36435.25|36435.25|0
1655205550000|2022-06-14 11:19:10|36439.56|36439.56|36461.09|36461.09|36461.09|36461.09|36439.56|36439.56|0
1655205570000|2022-06-14 11:19:30|36466.42|36466.42|36466.42|36466.42|36466.42|36466.42|36466.42|36466.42|0
1655205580000|2022-06-14 11:19:40|36475.04|36475.04|36476.81|36476.81|36476.81|36476.81|36475.04|36475.04|0
1655205590000|2022-06-14 11:19:50|36472.51|36472.51|36472.51|36472.51|36472.51|36472.51|36472.51|36472.51|0
1655205600000|2022-06-14 11:20:00|36468.2|36468.2|36460.34|36460.34|36468.2|36468.2|36460.34|36460.34|0
1655205620000|2022-06-14 11:20:20|36456.03|36456.03|36447.42|36447.42|36456.03|36456.03|36447.42|36447.42|0
1655205640000|2022-06-14 11:20:40|36445.64|36445.64|36445.64|36445.64|36445.64|36445.64|36445.64|36445.64|0
1655205650000|2022-06-14 11:20:50|36449.95|36449.95|36449.95|36449.95|36449.95|36449.95|36449.95|36449.95|0
1655205660000|2022-06-14 11:21:00|36454.26|36454.26|36454.26|36454.26|36454.26|36454.26|36454.26|36454.26|0
1655205700000|2022-06-14 11:21:40|36458.56|36458.56|36466.42|36466.42|36466.42|36466.42|36458.56|36458.56|0
1655205710000|2022-06-14 11:21:50|36462.12|36462.12|36462.12|36462.12|36462.12|36462.12|36462.12|36462.12|0
1655205730000|2022-06-14 11:22:10|36466.42|36466.42|36476.81|36476.81|36476.81|36476.81|36466.42|36466.42|0
1655205740000|2022-06-14 11:22:20|36468.2|36468.2|36476.81|36476.81|36476.81|36476.81|36468.2|36468.2|0
1655205770000|2022-06-14 11:22:50|36481.12|36481.12|36482.9|36482.9|36482.9|36482.9|36481.12|36481.12|0
1655205780000|2022-06-14 11:23:00|36487.2|36487.2|36487.2|36487.2|36487.2|36487.2|36487.2|36487.2|0
1655205790000|2022-06-14 11:23:10|36482.9|36482.9|36482.9|36482.9|36482.9|36482.9|36482.9|36482.9|0
1655205800000|2022-06-14 11:23:20|36481.12|36481.12|36472.51|36472.51|36481.12|36481.12|36472.51|36472.51|0
1655205820000|2022-06-14 11:23:40|36476.81|36476.81|36476.81|36476.81|36476.81|36476.81|36476.81|36476.81|0
1655205840000|2022-06-14 11:24:00|36478.59|36478.59|36478.59|36478.59|36478.59|36478.59|36478.59|36478.59|0
1655205850000|2022-06-14 11:24:10|36482.9|36482.9|36478.59|36478.59|36482.9|36482.9|36478.59|36478.59|0
1655205860000|2022-06-14 11:24:20|36469.98|36469.98|36482.9|36482.9|36482.9|36482.9|36469.98|36469.98|0
1655205930000|2022-06-14 11:25:30|36479.34|36479.34|36470.73|36470.73|36479.34|36479.34|36466.42|36466.42|0
1655205960000|2022-06-14 11:26:00|36472.51|36472.51|36472.51|36472.51|36472.51|36472.51|36472.51|36472.51|0
1655206040000|2022-06-14 11:27:20|36468.95|36468.95|36453.5|36453.5|36470.73|36470.73|36453.5|36453.5|0
1655206060000|2022-06-14 11:27:40|36449.2|36449.2|36449.2|36449.2|36449.2|36449.2|36449.2|36449.2|0
1655206080000|2022-06-14 11:28:00|36443.11|36443.11|36443.11|36443.11|36443.11|36443.11|36443.11|36443.11|0
1655206130000|2022-06-14 11:28:50|36438.81|36438.81|36443.11|36443.11|36443.11|36443.11|36438.81|36438.81|0
1655206170000|2022-06-14 11:29:30|36434.5|36434.5|36438.81|36438.81|36438.81|36438.81|36434.5|36434.5|0
1655206180000|2022-06-14 11:29:40|36434.5|36434.5|36434.5|36434.5|36434.5|36434.5|36434.5|36434.5|0
1655206190000|2022-06-14 11:29:50|36438.81|36438.81|36438.05|36438.05|36447.42|36447.42|36430.19|36430.19|0
1655206200000|2022-06-14 11:30:00|36425.14|36425.14|36429.44|36429.44|36429.44|36429.44|36425.14|36425.14|0
1655206230000|2022-06-14 11:30:30|36420.83|36420.83|36420.83|36420.83|36420.83|36420.83|36420.83|36420.83|0
1655206250000|2022-06-14 11:30:50|36419.05|36419.05|36419.05|36419.05|36419.05|36419.05|36419.05|36419.05|0
1655206270000|2022-06-14 11:31:10|36423.36|36423.36|36423.36|36423.36|36423.36|36423.36|36423.36|36423.36|0
1655206280000|2022-06-14 11:31:20|36408.66|36408.66|36430.19|36430.19|36430.19|36430.19|36408.66|36408.66|0
1655206290000|2022-06-14 11:31:30|36421.58|36421.58|36412.97|36412.97|36425.89|36425.89|36412.97|36412.97|0
1655206300000|2022-06-14 11:31:40|36421.58|36421.58|36417.27|36417.27|36421.58|36421.58|36417.27|36417.27|0
1655206310000|2022-06-14 11:31:50|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|36412.97|0
1655206320000|2022-06-14 11:32:00|36417.27|36417.27|36417.27|36417.27|36417.27|36417.27|36417.27|36417.27|0
1655206330000|2022-06-14 11:32:10|36421.58|36421.58|36421.58|36421.58|36421.58|36421.58|36421.58|36421.58|0
1655206340000|2022-06-14 11:32:20|36412.97|36412.97|36408.66|36408.66|36412.97|36412.97|36408.66|36408.66|0
1655206360000|2022-06-14 11:32:40|36406.88|36406.88|36405.11|36405.11|36408.66|36408.66|36405.11|36405.11|0
1655206370000|2022-06-14 11:32:50|36387.88|36387.88|36396.49|36396.49|36396.49|36396.49|36387.88|36387.88|0
1655206380000|2022-06-14 11:33:00|36387.88|36387.88|36396.49|36396.49|36396.49|36396.49|36387.88|36387.88|0
1655206390000|2022-06-14 11:33:10|36405.11|36405.11|36400.8|36400.8|36405.11|36405.11|36400.8|36400.8|0
1655206420000|2022-06-14 11:33:40|36396.49|36396.49|36396.49|36396.49|36396.49|36396.49|36396.49|36396.49|0
1655206430000|2022-06-14 11:33:50|36383.57|36383.57|36405.11|36405.11|36405.11|36405.11|36383.57|36383.57|0
1655206440000|2022-06-14 11:34:00|36396.49|36396.49|36405.11|36405.11|36405.11|36405.11|36396.49|36396.49|0
1655206460000|2022-06-14 11:34:20|36396.49|36396.49|36403.33|36403.33|36403.33|36403.33|36394.72|36394.72|0
1655206470000|2022-06-14 11:34:30|36399.02|36399.02|36400.8|36400.8|36400.8|36400.8|36399.02|36399.02|0
1655206510000|2022-06-14 11:35:10|36396.49|36396.49|36405.11|36405.11|36405.11|36405.11|36396.49|36396.49|0
1655206520000|2022-06-14 11:35:20|36396.49|36396.49|36399.02|36399.02|36399.02|36399.02|36394.72|36394.72|0
1655206530000|2022-06-14 11:35:30|36394.72|36394.72|36394.72|36394.72|36394.72|36394.72|36394.72|36394.72|0
1655206540000|2022-06-14 11:35:40|36403.33|36403.33|36409.41|36409.41|36409.41|36409.41|36403.33|36403.33|0
1655206550000|2022-06-14 11:35:50|36411.19|36411.19|36394.72|36394.72|36411.19|36411.19|36387.88|36387.88|0
1655206560000|2022-06-14 11:36:00|36381.8|36381.8|36381.8|36381.8|36381.8|36381.8|36381.8|36381.8|0
1655206570000|2022-06-14 11:36:10|36378.24|36378.24|36378.24|36378.24|36378.24|36378.24|36378.24|36378.24|0
1655206580000|2022-06-14 11:36:20|36376.47|36376.47|36359.24|36359.24|36376.47|36376.47|36359.24|36359.24|0
1655206590000|2022-06-14 11:36:30|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|36363.55|0
1655206620000|2022-06-14 11:37:00|36359.24|36359.24|36359.24|36359.24|36359.24|36359.24|36359.24|36359.24|0
1655206630000|2022-06-14 11:37:10|36380.77|36380.77|36380.77|36380.77|36380.77|36380.77|36380.77|36380.77|0
1655206640000|2022-06-14 11:37:20|36376.47|36376.47|36367.85|36367.85|36376.47|36376.47|36367.85|36367.85|0
1655206650000|2022-06-14 11:37:30|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|36369.63|0
1655206660000|2022-06-14 11:37:40|36365.32|36365.32|36367.85|36367.85|36367.85|36367.85|36363.55|36363.55|0
1655206670000|2022-06-14 11:37:50|36372.16|36372.16|36367.85|36367.85|36372.16|36372.16|36367.85|36367.85|0
1655206710000|2022-06-14 11:38:30|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|0
1655206720000|2022-06-14 11:38:40|36380.02|36380.02|36380.02|36380.02|36380.02|36380.02|36380.02|36380.02|0
1655206730000|2022-06-14 11:38:50|36367.1|36367.1|36375.71|36375.71|36375.71|36375.71|36367.1|36367.1|0
1655206740000|2022-06-14 11:39:00|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|36371.41|0
1655206770000|2022-06-14 11:39:30|36380.02|36380.02|36380.02|36380.02|36380.02|36380.02|36380.02|36380.02|0
1655206780000|2022-06-14 11:39:40|36384.33|36384.33|36384.33|36384.33|36384.33|36384.33|36384.33|36384.33|0
1655206790000|2022-06-14 11:39:50|36380.02|36380.02|36380.02|36380.02|36380.02|36380.02|36380.02|36380.02|0
1655206810000|2022-06-14 11:40:10|36392.94|36392.94|36392.94|36392.94|36392.94|36392.94|36392.94|36392.94|0
1655206820000|2022-06-14 11:40:20|36380.02|36380.02|36373.94|36373.94|36380.02|36380.02|36373.94|36373.94|0
1655206840000|2022-06-14 11:40:40|36378.24|36378.24|36373.94|36373.94|36378.24|36378.24|36373.94|36373.94|0
1655206860000|2022-06-14 11:41:00|36369.63|36369.63|36367.85|36367.85|36369.63|36369.63|36367.85|36367.85|0
1655206870000|2022-06-14 11:41:10|36359.24|36359.24|36372.16|36372.16|36372.16|36372.16|36359.24|36359.24|0
1655206910000|2022-06-14 11:41:50|36370.38|36370.38|36366.08|36366.08|36370.38|36370.38|36366.08|36366.08|0
1655206930000|2022-06-14 11:42:10|36348.85|36348.85|36344.54|36344.54|36357.46|36357.46|36340.24|36340.24|0
1655206940000|2022-06-14 11:42:20|36348.85|36348.85|36357.46|36357.46|36357.46|36357.46|36348.85|36348.85|0
1655207010000|2022-06-14 11:43:30|36348.85|36348.85|36348.85|36348.85|36348.85|36348.85|36348.85|36348.85|0
1655207020000|2022-06-14 11:43:40|36340.24|36340.24|36334.91|36334.91|36340.24|36340.24|36330.6|36330.6|0
1655207050000|2022-06-14 11:44:10|36326.29|36326.29|36329.85|36329.85|36333.4|36333.4|36326.29|36326.29|0
1655207060000|2022-06-14 11:44:20|36325.54|36325.54|36325.54|36325.54|36325.54|36325.54|36325.54|36325.54|0
1655207070000|2022-06-14 11:44:30|36334.15|36334.15|36334.15|36334.15|36334.15|36334.15|36329.85|36329.85|0
1655207090000|2022-06-14 11:44:50|36325.54|36325.54|36325.54|36325.54|36325.54|36325.54|36321.23|36321.23|0
1655207100000|2022-06-14 11:45:00|36334.15|36334.15|36325.54|36325.54|36334.15|36334.15|36325.54|36325.54|0
1655207110000|2022-06-14 11:45:10|36329.85|36329.85|36329.85|36329.85|36329.85|36329.85|36329.85|36329.85|0
1655207120000|2022-06-14 11:45:20|36334.15|36334.15|36329.85|36329.85|36334.15|36334.15|36329.85|36329.85|0
1655207140000|2022-06-14 11:45:40|36316.93|36316.93|36313.37|36313.37|36316.93|36316.93|36313.37|36313.37|0
1655207150000|2022-06-14 11:45:50|36304.76|36304.76|36309.07|36309.07|36309.07|36309.07|36304.76|36304.76|0
1655207160000|2022-06-14 11:46:00|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|36307.29|0
1655207170000|2022-06-14 11:46:10|36311.6|36311.6|36307.29|36307.29|36311.6|36311.6|36307.29|36307.29|0
1655207180000|2022-06-14 11:46:20|36311.6|36311.6|36315.9|36315.9|36315.9|36315.9|36311.6|36311.6|0
1655207220000|2022-06-14 11:47:00|36333.13|36333.13|36328.82|36328.82|36333.13|36333.13|36328.82|36328.82|0
1655207240000|2022-06-14 11:47:20|36324.52|36324.52|36324.52|36324.52|36324.52|36324.52|36324.52|36324.52|0
1655207280000|2022-06-14 11:48:00|36333.13|36333.13|36333.13|36333.13|36333.13|36333.13|36333.13|36333.13|0
1655207300000|2022-06-14 11:48:20|36346.05|36346.05|36350.35|36350.35|36350.35|36350.35|36346.05|36346.05|0
1655207320000|2022-06-14 11:48:40|36358.97|36358.97|36358.97|36358.97|36358.97|36358.97|36358.97|36358.97|0
1655207350000|2022-06-14 11:49:10|36354.66|36354.66|36354.66|36354.66|36354.66|36354.66|36354.66|36354.66|0
1655207360000|2022-06-14 11:49:20|36350.35|36350.35|36345.3|36345.3|36353.91|36353.91|36345.3|36345.3|0
1655207370000|2022-06-14 11:49:30|36349.6|36349.6|36349.6|36349.6|36349.6|36349.6|36349.6|36349.6|0
1655207400000|2022-06-14 11:50:00|36353.91|36353.91|36353.91|36353.91|36353.91|36353.91|36353.91|36353.91|0
1655207410000|2022-06-14 11:50:10|36345.3|36345.3|36351.38|36351.38|36351.38|36351.38|36345.3|36345.3|0
1655207420000|2022-06-14 11:50:20|36355.69|36355.69|36351.38|36351.38|36355.69|36355.69|36351.38|36351.38|0
1655207430000|2022-06-14 11:50:30|36359.99|36359.99|36364.3|36364.3|36364.3|36364.3|36359.99|36359.99|0
1655207440000|2022-06-14 11:50:40|36366.08|36366.08|36366.08|36366.08|36366.08|36366.08|36366.08|36366.08|0
1655207450000|2022-06-14 11:50:50|36374.69|36374.69|36383.3|36383.3|36383.3|36383.3|36374.69|36374.69|0
1655207460000|2022-06-14 11:51:00|36379|36379|36370.38|36370.38|36379|36379|36370.38|36370.38|0
1655207470000|2022-06-14 11:51:10|36373.94|36373.94|36378.24|36378.24|36378.24|36378.24|36373.94|36373.94|0
1655207500000|2022-06-14 11:51:40|36373.94|36373.94|36378.24|36378.24|36378.24|36378.24|36373.94|36373.94|0
1655207510000|2022-06-14 11:51:50|36376.47|36376.47|36376.47|36376.47|36376.47|36376.47|36376.47|36376.47|0
1655207530000|2022-06-14 11:52:10|36374.69|36374.69|36374.69|36374.69|36374.69|36374.69|36374.69|36374.69|0
1655207540000|2022-06-14 11:52:20|36376.47|36376.47|36374.69|36374.69|36380.77|36380.77|36374.69|36374.69|0
1655207550000|2022-06-14 11:52:30|36379|36379|36379|36379|36379|36379|36379|36379|0
1655207570000|2022-06-14 11:52:50|36365.05|36365.05|36365.05|36365.05|36365.05|36365.05|36365.05|36365.05|0
1655207600000|2022-06-14 11:53:20|36373.66|36373.66|36373.66|36373.66|36373.66|36373.66|36373.66|36373.66|0
1655207610000|2022-06-14 11:53:30|36365.05|36365.05|36365.05|36365.05|36369.36|36369.36|36365.05|36365.05|0
1655207630000|2022-06-14 11:53:50|36373.66|36373.66|36373.66|36373.66|36373.66|36373.66|36373.66|36373.66|0
1655207670000|2022-06-14 11:54:30|36390.14|36390.14|36390.14|36390.14|36390.14|36390.14|36390.14|36390.14|0
1655207690000|2022-06-14 11:54:50|36385.83|36385.83|36373.66|36373.66|36385.83|36385.83|36373.66|36373.66|0
1655207740000|2022-06-14 11:55:40|36386.58|36386.58|36382.28|36382.28|36386.58|36386.58|36382.28|36382.28|0
1655207750000|2022-06-14 11:55:50|36386.58|36386.58|36386.58|36386.58|36386.58|36386.58|36386.58|36386.58|0
1655207770000|2022-06-14 11:56:10|36390.14|36390.14|36390.14|36390.14|36390.14|36390.14|36390.14|36390.14|0
1655207790000|2022-06-14 11:56:30|36403.06|36403.06|36407.36|36407.36|36407.36|36407.36|36403.06|36403.06|0
1655207800000|2022-06-14 11:56:40|36394.44|36394.44|36394.44|36394.44|36394.44|36394.44|36394.44|36394.44|0
1655207810000|2022-06-14 11:56:50|36390.14|36390.14|36398.75|36398.75|36398.75|36398.75|36390.14|36390.14|0
1655207820000|2022-06-14 11:57:00|36394.44|36394.44|36386.58|36386.58|36401.28|36401.28|36377.97|36377.97|0
1655207840000|2022-06-14 11:57:20|36377.97|36377.97|36373.66|36373.66|36377.97|36377.97|36373.66|36373.66|0
1655207850000|2022-06-14 11:57:30|36369.36|36369.36|36371.89|36371.89|36371.89|36371.89|36367.58|36367.58|0
1655207860000|2022-06-14 11:57:40|36376.19|36376.19|36376.19|36376.19|36380.5|36380.5|36367.58|36367.58|0
1655207870000|2022-06-14 11:57:50|36380.5|36380.5|36384.81|36384.81|36384.81|36384.81|36380.5|36380.5|0
1655207890000|2022-06-14 11:58:10|36370.11|36370.11|36387.34|36387.34|36387.34|36387.34|36370.11|36370.11|0
1655207900000|2022-06-14 11:58:20|36383.78|36383.78|36383.03|36383.03|36387.34|36387.34|36383.03|36383.03|0
1655207930000|2022-06-14 11:58:50|36364.03|36364.03|36372.64|36372.64|36372.64|36372.64|36364.03|36364.03|0
1655207940000|2022-06-14 11:59:00|36369.08|36369.08|36369.08|36369.08|36373.39|36373.39|36369.08|36369.08|0
1655207990000|2022-06-14 11:59:50|36364.78|36364.78|36369.08|36369.08|36369.08|36369.08|36364.78|36364.78|0
1655208000000|2022-06-14 12:00:00|36364.78|36364.78|36360.47|36360.47|36364.78|36364.78|36360.47|36360.47|0
1655208040000|2022-06-14 12:00:40|36369.08|36369.08|36369.08|36369.08|36369.08|36369.08|36369.08|36369.08|0
1655208060000|2022-06-14 12:01:00|36374.42|36374.42|36403.81|36403.81|36403.81|36403.81|36374.42|36374.42|0
1655208070000|2022-06-14 12:01:10|36399.5|36399.5|36396.97|36396.97|36409.14|36409.14|36396.97|36396.97|0
1655208080000|2022-06-14 12:01:20|36392.67|36392.67|36392.67|36392.67|36392.67|36392.67|36392.67|36392.67|0
1655208090000|2022-06-14 12:01:30|36388.36|36388.36|36388.36|36388.36|36388.36|36388.36|36388.36|36388.36|0
1655208140000|2022-06-14 12:02:20|36401.28|36401.28|36405.59|36405.59|36405.59|36405.59|36401.28|36401.28|0
1655208150000|2022-06-14 12:02:30|36409.89|36409.89|36409.89|36409.89|36409.89|36409.89|36409.89|36409.89|0
1655208160000|2022-06-14 12:02:40|36418.51|36418.51|36418.51|36418.51|36418.51|36418.51|36418.51|36418.51|0
1655208180000|2022-06-14 12:03:00|36422.81|36422.81|36414.2|36414.2|36422.81|36422.81|36414.2|36414.2|0
1655208220000|2022-06-14 12:03:40|36418.51|36418.51|36422.81|36422.81|36422.81|36422.81|36418.51|36418.51|0
1655208240000|2022-06-14 12:04:00|36414.2|36414.2|36418.51|36418.51|36418.51|36418.51|36414.2|36414.2|0
1655208270000|2022-06-14 12:04:30|36414.2|36414.2|36414.2|36414.2|36414.2|36414.2|36414.2|36414.2|0
1655208280000|2022-06-14 12:04:40|36418.51|36418.51|36418.51|36418.51|36418.51|36418.51|36418.51|36418.51|0
1655208310000|2022-06-14 12:05:10|36409.89|36409.89|36414.2|36414.2|36414.2|36414.2|36409.89|36409.89|0
1655208320000|2022-06-14 12:05:20|36418.51|36418.51|36414.2|36414.2|36418.51|36418.51|36414.2|36414.2|0
1655208330000|2022-06-14 12:05:30|36410.64|36410.64|36410.64|36410.64|36410.64|36410.64|36410.64|36410.64|0
1655208340000|2022-06-14 12:05:40|36414.95|36414.95|36414.95|36414.95|36414.95|36414.95|36414.95|36414.95|0
1655208350000|2022-06-14 12:05:50|36410.64|36410.64|36406.34|36406.34|36410.64|36410.64|36406.34|36406.34|0
1655208360000|2022-06-14 12:06:00|36402.03|36402.03|36397.73|36397.73|36402.03|36402.03|36397.73|36397.73|0
1655208370000|2022-06-14 12:06:10|36394.17|36394.17|36394.17|36394.17|36394.17|36394.17|36394.17|36394.17|0
1655208420000|2022-06-14 12:07:00|36395.95|36395.95|36395.95|36395.95|36395.95|36395.95|36395.95|36395.95|0
1655208430000|2022-06-14 12:07:10|36400.25|36400.25|36400.25|36400.25|36400.25|36400.25|36400.25|36400.25|0
1655208460000|2022-06-14 12:07:40|36414.2|36414.2|36422.81|36422.81|36422.81|36422.81|36414.2|36414.2|0
1655208480000|2022-06-14 12:08:00|36427.12|36427.12|36427.12|36427.12|36427.12|36427.12|36427.12|36427.12|0
1655208510000|2022-06-14 12:08:30|36432.45|36432.45|36426.37|36426.37|36432.45|36432.45|36426.37|36426.37|0
1655208520000|2022-06-14 12:08:40|36422.06|36422.06|36422.06|36422.06|36422.06|36422.06|36422.06|36422.06|0
1655208530000|2022-06-14 12:08:50|36417.75|36417.75|36417.75|36417.75|36417.75|36417.75|36417.75|36417.75|0
1655208550000|2022-06-14 12:09:10|36415.98|36415.98|36415.98|36415.98|36415.98|36415.98|36415.98|36415.98|0
1655208580000|2022-06-14 12:09:40|36428.9|36428.9|36433.2|36433.2|36433.2|36433.2|36428.9|36428.9|0
1655208610000|2022-06-14 12:10:10|36428.9|36428.9|36422.06|36422.06|36430.67|36430.67|36422.06|36422.06|0
1655208620000|2022-06-14 12:10:20|36415.98|36415.98|36415.98|36415.98|36415.98|36415.98|36415.98|36415.98|0
1655208640000|2022-06-14 12:10:40|36414.2|36414.2|36392.67|36392.67|36414.2|36414.2|36392.67|36392.67|0
1655208650000|2022-06-14 12:10:50|36388.36|36388.36|36388.36|36388.36|36388.36|36388.36|36388.36|36388.36|0
1655208670000|2022-06-14 12:11:10|36384.81|36384.81|36384.81|36384.81|36384.81|36384.81|36384.81|36384.81|0
1655208680000|2022-06-14 12:11:20|36371.89|36371.89|36365.8|36365.8|36371.89|36371.89|36365.8|36365.8|0
1655208690000|2022-06-14 12:11:30|36374.42|36374.42|36374.42|36374.42|36374.42|36374.42|36370.11|36370.11|0
1655208700000|2022-06-14 12:11:40|36370.11|36370.11|36365.8|36365.8|36374.42|36374.42|36365.8|36365.8|0
1655208710000|2022-06-14 12:11:50|36361.5|36361.5|36370.11|36370.11|36370.11|36370.11|36361.5|36361.5|0
1655208760000|2022-06-14 12:12:40|36365.8|36365.8|36374.42|36374.42|36374.42|36374.42|36365.8|36365.8|0
1655208790000|2022-06-14 12:13:10|36378.72|36378.72|36378.72|36378.72|36378.72|36378.72|36378.72|36378.72|0
1655208830000|2022-06-14 12:13:50|36380.5|36380.5|36380.5|36380.5|36380.5|36380.5|36380.5|36380.5|0
1655208840000|2022-06-14 12:14:00|36382.28|36382.28|36382.28|36382.28|36382.28|36382.28|36382.28|36382.28|0
1655208850000|2022-06-14 12:14:10|36395.2|36395.2|36398.75|36398.75|36399.5|36399.5|36395.2|36395.2|0
1655208880000|2022-06-14 12:14:40|36411.67|36411.67|36411.67|36411.67|36411.67|36411.67|36411.67|36411.67|0
1655208910000|2022-06-14 12:15:10|36415.98|36415.98|36415.98|36415.98|36415.98|36415.98|36415.98|36415.98|0
1655208920000|2022-06-14 12:15:20|36417.75|36417.75|36417.75|36417.75|36417.75|36417.75|36417.75|36417.75|0
1655208930000|2022-06-14 12:15:30|36413.45|36413.45|36413.45|36413.45|36413.45|36413.45|36413.45|36413.45|0
1655208970000|2022-06-14 12:16:10|36415.22|36415.22|36422.06|36422.06|36422.06|36422.06|36413.45|36413.45|0
1655208980000|2022-06-14 12:16:20|36417.75|36417.75|36417.75|36417.75|36417.75|36417.75|36417.75|36417.75|0
1655208990000|2022-06-14 12:16:30|36422.06|36422.06|36422.06|36422.06|36422.06|36422.06|36422.06|36422.06|0
1655209020000|2022-06-14 12:17:00|36442.84|36442.84|36442.84|36442.84|36442.84|36442.84|36442.84|36442.84|0
1655209030000|2022-06-14 12:17:10|36438.53|36438.53|36438.53|36438.53|36438.53|36438.53|36438.53|36438.53|0
1655209080000|2022-06-14 12:18:00|36433.2|36433.2|36433.2|36433.2|36433.2|36433.2|36433.2|36433.2|0
1655209090000|2022-06-14 12:18:10|36441.82|36441.82|36433.2|36433.2|36441.82|36441.82|36433.2|36433.2|0
1655209120000|2022-06-14 12:18:40|36428.9|36428.9|36428.9|36428.9|36428.9|36428.9|36428.9|36428.9|0
1655209140000|2022-06-14 12:19:00|36437.51|36437.51|36437.51|36437.51|36437.51|36437.51|36437.51|36437.51|0
1655209150000|2022-06-14 12:19:10|36439.29|36439.29|36439.29|36439.29|36439.29|36439.29|36439.29|36439.29|0
1655209170000|2022-06-14 12:19:30|36443.59|36443.59|36443.59|36443.59|36443.59|36443.59|36443.59|36443.59|0
1655209200000|2022-06-14 12:20:00|36447.9|36447.9|36447.9|36447.9|36447.9|36447.9|36447.9|36447.9|0
1655209210000|2022-06-14 12:20:10|36452.21|36452.21|36452.21|36452.21|36452.21|36452.21|36452.21|36452.21|0
1655209230000|2022-06-14 12:20:30|36443.59|36443.59|36443.59|36443.59|36443.59|36443.59|36443.59|36443.59|0
1655209250000|2022-06-14 12:20:50|36447.9|36447.9|36447.9|36447.9|36447.9|36447.9|36447.9|36447.9|0
1655209260000|2022-06-14 12:21:00|36452.21|36452.21|36452.21|36452.21|36452.21|36452.21|36452.21|36452.21|0
1655209270000|2022-06-14 12:21:10|36456.51|36456.51|36456.51|36456.51|36456.51|36456.51|36456.51|36456.51|0
1655209280000|2022-06-14 12:21:20|36461.84|36461.84|36461.84|36461.84|36461.84|36461.84|36461.84|36461.84|0
1655209320000|2022-06-14 12:22:00|36463.62|36463.62|36463.62|36463.62|36463.62|36463.62|36463.62|36463.62|0
1655209330000|2022-06-14 12:22:10|36467.93|36467.93|36467.93|36467.93|36467.93|36467.93|36467.93|36467.93|0
1655209340000|2022-06-14 12:22:20|36459.31|36459.31|36459.31|36459.31|36459.31|36459.31|36459.31|36459.31|0
1655209380000|2022-06-14 12:23:00|36455.01|36455.01|36455.01|36455.01|36455.01|36455.01|36455.01|36455.01|0
1655209410000|2022-06-14 12:23:30|36450.7|36450.7|36450.7|36450.7|36450.7|36450.7|36450.7|36450.7|0
1655209420000|2022-06-14 12:23:40|36448.92|36448.92|36448.92|36448.92|36448.92|36448.92|36448.92|36448.92|0
1655209450000|2022-06-14 12:24:10|36440.31|36440.31|36440.31|36440.31|36440.31|36440.31|36440.31|36440.31|0
1655209470000|2022-06-14 12:24:30|36448.92|36448.92|36448.92|36448.92|36448.92|36448.92|36448.92|36448.92|0
1655209480000|2022-06-14 12:24:40|36450.7|36450.7|36450.7|36450.7|36450.7|36450.7|36450.7|36450.7|0
1655209490000|2022-06-14 12:24:50|36455.01|36455.01|36455.01|36455.01|36455.01|36455.01|36455.01|36455.01|0
1655209510000|2022-06-14 12:25:10|36446.39|36446.39|36436|36436|36446.39|36446.39|36436|36436|0
1655209520000|2022-06-14 12:25:20|36440.31|36440.31|36440.31|36440.31|36440.31|36440.31|36440.31|36440.31|0
1655209540000|2022-06-14 12:25:40|36453.23|36453.23|36453.23|36453.23|36453.23|36453.23|36453.23|36453.23|0
1655209550000|2022-06-14 12:25:50|36456.78|36456.78|36456.78|36456.78|36456.78|36456.78|36456.78|36456.78|0
1655209570000|2022-06-14 12:26:10|36461.09|36461.09|36467.93|36467.93|36467.93|36467.93|36450.7|36450.7|0
1655209590000|2022-06-14 12:26:30|36472.23|36472.23|36472.23|36472.23|36472.23|36472.23|36472.23|36472.23|0
1655209620000|2022-06-14 12:27:00|36463.62|36463.62|36463.62|36463.62|36463.62|36463.62|36463.62|36463.62|0
1655209650000|2022-06-14 12:27:30|36465.4|36465.4|36469.7|36469.7|36469.7|36469.7|36465.4|36465.4|0
1655209670000|2022-06-14 12:27:50|36474.01|36474.01|36478.32|36478.32|36478.32|36478.32|36474.01|36474.01|0
1655209750000|2022-06-14 12:29:10|36482.62|36482.62|36499.1|36499.1|36499.1|36499.1|36482.62|36482.62|0
1655209790000|2022-06-14 12:29:50|36490.48|36490.48|36488.71|36488.71|36490.48|36490.48|36488.71|36488.71|0
1655209800000|2022-06-14 12:30:00|36505.93|36505.93|36499.1|36499.1|36505.93|36505.93|36490.48|36490.48|0
1655209810000|2022-06-14 12:30:10|36497.32|36497.32|36486.18|36486.18|36497.32|36497.32|36484.4|36484.4|0
1655209820000|2022-06-14 12:30:20|36484.4|36484.4|36478.32|36478.32|36484.4|36484.4|36474.01|36474.01|0
1655209830000|2022-06-14 12:30:30|36482.62|36482.62|36482.62|36482.62|36482.62|36482.62|36482.62|36482.62|0
1655209840000|2022-06-14 12:30:40|36480.85|36480.85|36480.85|36480.85|36480.85|36480.85|36480.85|36480.85|0
1655209850000|2022-06-14 12:30:50|36467.93|36467.93|36464.37|36464.37|36467.93|36467.93|36464.37|36464.37|0
1655209860000|2022-06-14 12:31:00|36477.29|36477.29|36477.29|36477.29|36477.29|36477.29|36477.29|36477.29|0
1655209880000|2022-06-14 12:31:20|36485.9|36485.9|36485.9|36485.9|36485.9|36485.9|36485.9|36485.9|0
1655209890000|2022-06-14 12:31:30|36491.24|36491.24|36491.24|36491.24|36491.24|36491.24|36491.24|36491.24|0
1655209920000|2022-06-14 12:32:00|36495.54|36495.54|36495.54|36495.54|36495.54|36495.54|36495.54|36495.54|0
1655209930000|2022-06-14 12:32:10|36486.93|36486.93|36495.54|36495.54|36495.54|36495.54|36486.93|36486.93|0
1655209940000|2022-06-14 12:32:20|36499.85|36499.85|36491.24|36491.24|36499.85|36499.85|36491.24|36491.24|0
1655209950000|2022-06-14 12:32:30|36499.85|36499.85|36501.63|36501.63|36501.63|36501.63|36499.85|36499.85|0
1655209960000|2022-06-14 12:32:40|36514.55|36514.55|36514.55|36514.55|36514.55|36514.55|36514.55|36514.55|0
1655209980000|2022-06-14 12:33:00|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|0
1655210000000|2022-06-14 12:33:20|36514.55|36514.55|36518.85|36518.85|36518.85|36518.85|36514.55|36514.55|0
1655210060000|2022-06-14 12:34:20|36527.47|36527.47|36514.55|36514.55|36527.47|36527.47|36514.55|36514.55|0
1655210080000|2022-06-14 12:34:40|36501.63|36501.63|36518.85|36518.85|36518.85|36518.85|36501.63|36501.63|0
1655210090000|2022-06-14 12:34:50|36523.16|36523.16|36540.39|36540.39|36540.39|36540.39|36523.16|36523.16|0
1655210100000|2022-06-14 12:35:00|36527.47|36527.47|36536.08|36536.08|36540.39|36540.39|36527.47|36527.47|0
1655210110000|2022-06-14 12:35:10|36539.63|36539.63|36522.41|36522.41|36539.63|36539.63|36522.41|36522.41|0
1655210160000|2022-06-14 12:36:00|36513.79|36513.79|36513.79|36513.79|36513.79|36513.79|36513.79|36513.79|0
1655210170000|2022-06-14 12:36:10|36509.49|36509.49|36515.57|36515.57|36515.57|36515.57|36502.65|36502.65|0
1655210180000|2022-06-14 12:36:20|36513.79|36513.79|36513.79|36513.79|36513.79|36513.79|36513.79|36513.79|0
1655210190000|2022-06-14 12:36:30|36492.26|36492.26|36492.26|36492.26|36492.26|36492.26|36492.26|36492.26|0
1655210210000|2022-06-14 12:36:50|36505.18|36505.18|36505.18|36505.18|36505.18|36505.18|36505.18|36505.18|0
1655210220000|2022-06-14 12:37:00|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|0
1655210230000|2022-06-14 12:37:10|36503.4|36503.4|36503.4|36503.4|36503.4|36503.4|36494.79|36494.79|0
1655210240000|2022-06-14 12:37:20|36494.79|36494.79|36494.79|36494.79|36494.79|36494.79|36494.79|36494.79|0
1655210270000|2022-06-14 12:37:50|36499.1|36499.1|36499.1|36499.1|36499.1|36499.1|36499.1|36499.1|0
1655210280000|2022-06-14 12:38:00|36507.71|36507.71|36507.71|36507.71|36507.71|36507.71|36507.71|36507.71|0
1655210310000|2022-06-14 12:38:30|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|0
1655210340000|2022-06-14 12:39:00|36500.87|36500.87|36509.49|36509.49|36509.49|36509.49|36500.87|36500.87|0
1655210350000|2022-06-14 12:39:10|36507.71|36507.71|36507.71|36507.71|36507.71|36507.71|36507.71|36507.71|0
1655210370000|2022-06-14 12:39:30|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|0
1655210380000|2022-06-14 12:39:40|36511.26|36511.26|36515.57|36515.57|36515.57|36515.57|36511.26|36511.26|0
1655210390000|2022-06-14 12:39:50|36511.26|36511.26|36511.26|36511.26|36511.26|36511.26|36511.26|36511.26|0
1655210400000|2022-06-14 12:40:00|36513.04|36513.04|36513.04|36513.04|36513.04|36513.04|36513.04|36513.04|0
1655210430000|2022-06-14 12:40:30|36530.27|36530.27|36517.35|36517.35|36530.27|36530.27|36517.35|36517.35|0
1655210440000|2022-06-14 12:40:40|36521.65|36521.65|36525.96|36525.96|36525.96|36525.96|36521.65|36521.65|0
1655210450000|2022-06-14 12:40:50|36534.57|36534.57|36557.88|36557.88|36557.88|36557.88|36534.57|36534.57|0
1655210460000|2022-06-14 12:41:00|36553.58|36553.58|36551.8|36551.8|36553.58|36553.58|36551.8|36551.8|0
1655210490000|2022-06-14 12:41:30|36547.49|36547.49|36547.49|36547.49|36547.49|36547.49|36547.49|36547.49|0
1655210500000|2022-06-14 12:41:40|36543.19|36543.19|36543.19|36543.19|36543.19|36543.19|36543.19|36543.19|0
1655210530000|2022-06-14 12:42:10|36551.8|36551.8|36551.8|36551.8|36551.8|36551.8|36551.8|36551.8|0
1655210570000|2022-06-14 12:42:50|36560.41|36560.41|36560.41|36560.41|36560.41|36560.41|36560.41|36560.41|0
1655210590000|2022-06-14 12:43:10|36551.8|36551.8|36551.8|36551.8|36551.8|36551.8|36551.8|36551.8|0
1655210610000|2022-06-14 12:43:30|36547.49|36547.49|36547.49|36547.49|36547.49|36547.49|36547.49|36547.49|0
1655210620000|2022-06-14 12:43:40|36545.72|36545.72|36537.1|36537.1|36545.72|36545.72|36537.1|36537.1|0
1655210650000|2022-06-14 12:44:10|36538.88|36538.88|36538.88|36538.88|36538.88|36538.88|36538.88|36538.88|0
1655210680000|2022-06-14 12:44:40|36540.66|36540.66|36540.66|36540.66|36540.66|36540.66|36540.66|36540.66|0
1655210690000|2022-06-14 12:44:50|36532.05|36532.05|36536.35|36536.35|36536.35|36536.35|36532.05|36532.05|0
1655210700000|2022-06-14 12:45:00|36540.66|36540.66|36530.27|36530.27|36540.66|36540.66|36530.27|36530.27|0
1655210710000|2022-06-14 12:45:10|36528.49|36528.49|36530.27|36530.27|36530.27|36530.27|36528.49|36528.49|0
1655210720000|2022-06-14 12:45:20|36538.88|36538.88|36538.88|36538.88|36538.88|36538.88|36538.88|36538.88|0
1655210760000|2022-06-14 12:46:00|36547.49|36547.49|36547.49|36547.49|36547.49|36547.49|36547.49|36547.49|0
1655210770000|2022-06-14 12:46:10|36534.57|36534.57|36530.27|36530.27|36534.57|36534.57|36530.27|36530.27|0
1655210780000|2022-06-14 12:46:20|36525.96|36525.96|36525.96|36525.96|36525.96|36525.96|36525.96|36525.96|0
1655210820000|2022-06-14 12:47:00|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|0
1655210850000|2022-06-14 12:47:30|36496.57|36496.57|36505.18|36505.18|36505.18|36505.18|36496.57|36496.57|0
1655210860000|2022-06-14 12:47:40|36496.57|36496.57|36496.57|36496.57|36496.57|36496.57|36496.57|36496.57|0
1655210880000|2022-06-14 12:48:00|36487.96|36487.96|36497.32|36497.32|36497.32|36497.32|36484.4|36484.4|0
1655210900000|2022-06-14 12:48:20|36505.93|36505.93|36510.24|36510.24|36510.24|36510.24|36505.93|36505.93|0
1655210910000|2022-06-14 12:48:30|36508.46|36508.46|36508.46|36508.46|36508.46|36508.46|36508.46|36508.46|0
1655210930000|2022-06-14 12:48:50|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|0
1655210940000|2022-06-14 12:49:00|36514.55|36514.55|36501.63|36501.63|36518.85|36518.85|36501.63|36501.63|0
1655210960000|2022-06-14 12:49:20|36497.32|36497.32|36497.32|36497.32|36497.32|36497.32|36497.32|36497.32|0
1655210980000|2022-06-14 12:49:40|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|0
1655211000000|2022-06-14 12:50:00|36497.32|36497.32|36493.01|36493.01|36497.32|36497.32|36493.01|36493.01|0
1655211020000|2022-06-14 12:50:20|36478.32|36478.32|36478.32|36478.32|36486.93|36486.93|36478.32|36478.32|0
1655211030000|2022-06-14 12:50:30|36474.01|36474.01|36474.01|36474.01|36474.01|36474.01|36474.01|36474.01|0
1655211060000|2022-06-14 12:51:00|36469.7|36469.7|36469.7|36469.7|36469.7|36469.7|36469.7|36469.7|0
1655211070000|2022-06-14 12:51:10|36478.32|36478.32|36484.4|36484.4|36484.4|36484.4|36478.32|36478.32|0
1655211090000|2022-06-14 12:51:30|36493.01|36493.01|36493.01|36493.01|36493.01|36493.01|36493.01|36493.01|0
1655211100000|2022-06-14 12:51:40|36505.93|36505.93|36501.63|36501.63|36505.93|36505.93|36501.63|36501.63|0
1655211110000|2022-06-14 12:51:50|36505.93|36505.93|36514.55|36514.55|36514.55|36514.55|36505.93|36505.93|0
1655211130000|2022-06-14 12:52:10|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|0
1655211150000|2022-06-14 12:52:30|36505.93|36505.93|36505.93|36505.93|36505.93|36505.93|36505.93|36505.93|0
1655211170000|2022-06-14 12:52:50|36507.71|36507.71|36507.71|36507.71|36512.02|36512.02|36507.71|36507.71|0
1655211180000|2022-06-14 12:53:00|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|36509.49|0
1655211210000|2022-06-14 12:53:30|36511.26|36511.26|36511.26|36511.26|36511.26|36511.26|36511.26|36511.26|0
1655211230000|2022-06-14 12:53:50|36509.49|36509.49|36522.41|36522.41|36535.33|36535.33|36509.49|36509.49|0
1655211240000|2022-06-14 12:54:00|36520.63|36520.63|36520.63|36520.63|36520.63|36520.63|36520.63|36520.63|0
1655211250000|2022-06-14 12:54:10|36507.71|36507.71|36505.93|36505.93|36507.71|36507.71|36505.93|36505.93|0
1655211270000|2022-06-14 12:54:30|36518.85|36518.85|36518.85|36518.85|36518.85|36518.85|36518.85|36518.85|0
1655211280000|2022-06-14 12:54:40|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36505.93|36505.93|0
1655211290000|2022-06-14 12:54:50|36518.85|36518.85|36518.85|36518.85|36518.85|36518.85|36518.85|36518.85|0
1655211300000|2022-06-14 12:55:00|36514.55|36514.55|36527.47|36527.47|36527.47|36527.47|36514.55|36514.55|0
1655211310000|2022-06-14 12:55:10|36529.24|36529.24|36529.24|36529.24|36529.24|36529.24|36529.24|36529.24|0
1655211330000|2022-06-14 12:55:30|36524.94|36524.94|36520.63|36520.63|36524.94|36524.94|36520.63|36520.63|0
1655211340000|2022-06-14 12:55:40|36516.32|36516.32|36516.32|36516.32|36516.32|36516.32|36516.32|36516.32|0
1655211360000|2022-06-14 12:56:00|36512.02|36512.02|36512.02|36512.02|36512.02|36512.02|36512.02|36512.02|0
1655211370000|2022-06-14 12:56:10|36516.32|36516.32|36514.55|36514.55|36516.32|36516.32|36514.55|36514.55|0
1655211380000|2022-06-14 12:56:20|36493.01|36493.01|36493.01|36493.01|36493.01|36493.01|36493.01|36493.01|0
1655211390000|2022-06-14 12:56:30|36505.93|36505.93|36504.16|36504.16|36505.93|36505.93|36504.16|36504.16|0
1655211420000|2022-06-14 12:57:00|36505.93|36505.93|36505.93|36505.93|36505.93|36505.93|36505.93|36505.93|0
1655211470000|2022-06-14 12:57:50|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|36510.24|0
1655211490000|2022-06-14 12:58:10|36505.93|36505.93|36505.93|36505.93|36505.93|36505.93|36505.93|36505.93|0
1655211510000|2022-06-14 12:58:30|36514.55|36514.55|36517.08|36517.08|36517.08|36517.08|36512.77|36512.77|0
1655211520000|2022-06-14 12:58:40|36504.16|36504.16|36504.16|36504.16|36504.16|36504.16|36499.85|36499.85|0
1655211530000|2022-06-14 12:58:50|36502.38|36502.38|36498.07|36498.07|36502.38|36502.38|36498.07|36498.07|0
1655211550000|2022-06-14 12:59:10|36506.69|36506.69|36529.99|36529.99|36529.99|36529.99|36506.69|36506.69|0
1655211560000|2022-06-14 12:59:20|36525.69|36525.69|36525.69|36525.69|36525.69|36525.69|36525.69|36525.69|0
1655211590000|2022-06-14 12:59:50|36517.08|36517.08|36506.69|36506.69|36517.08|36517.08|36506.69|36506.69|0
1655211600000|2022-06-14 13:00:00|36502.38|36502.38|36509.21|36509.21|36509.21|36509.21|36500.6|36500.6|0
1655211620000|2022-06-14 13:00:20|36506.69|36506.69|36510.99|36510.99|36510.99|36510.99|36506.69|36506.69|0
1655211650000|2022-06-14 13:00:50|36512.77|36512.77|36512.77|36512.77|36512.77|36512.77|36512.77|36512.77|0
1655211660000|2022-06-14 13:01:00|36521.38|36521.38|36524.94|36524.94|36531.77|36531.77|36521.38|36521.38|0
1655211670000|2022-06-14 13:01:10|36529.24|36529.24|36529.24|36529.24|36529.24|36529.24|36524.94|36524.94|0
1655211680000|2022-06-14 13:01:20|36533.55|36533.55|36533.55|36533.55|36533.55|36533.55|36533.55|36533.55|0
1655211690000|2022-06-14 13:01:30|36542.16|36542.16|36533.55|36533.55|36542.16|36542.16|36533.55|36533.55|0
1655211700000|2022-06-14 13:01:40|36537.86|36537.86|36537.86|36537.86|36537.86|36537.86|36537.86|36537.86|0
1655211720000|2022-06-14 13:02:00|36529.24|36529.24|36552.55|36552.55|36552.55|36552.55|36529.24|36529.24|0
1655211730000|2022-06-14 13:02:10|36548.25|36548.25|36539.63|36539.63|36548.25|36548.25|36535.33|36535.33|0
1655211740000|2022-06-14 13:02:20|36543.94|36543.94|36552.55|36552.55|36556.86|36556.86|36543.94|36543.94|0
1655211750000|2022-06-14 13:02:30|36543.94|36543.94|36543.94|36543.94|36543.94|36543.94|36543.94|36543.94|0
1655211760000|2022-06-14 13:02:40|36548.25|36548.25|36567.25|36567.25|36567.25|36567.25|36548.25|36548.25|0
1655211770000|2022-06-14 13:02:50|36562.94|36562.94|36562.94|36562.94|36562.94|36562.94|36562.94|36562.94|0
1655211780000|2022-06-14 13:03:00|36550.02|36550.02|36554.33|36554.33|36554.33|36554.33|36545.72|36545.72|0
1655211790000|2022-06-14 13:03:10|36541.41|36541.41|36541.41|36541.41|36541.41|36541.41|36541.41|36541.41|0
1655211830000|2022-06-14 13:03:50|36546.74|36546.74|36548.52|36548.52|36548.52|36548.52|36546.74|36546.74|0
1655211840000|2022-06-14 13:04:00|36550.3|36550.3|36550.3|36550.3|36550.3|36550.3|36550.3|36550.3|0
1655211870000|2022-06-14 13:04:30|36541.68|36541.68|36551.05|36551.05|36551.05|36551.05|36541.68|36541.68|0
1655211880000|2022-06-14 13:04:40|36546.74|36546.74|36546.74|36546.74|36546.74|36546.74|36546.74|36546.74|0
1655211890000|2022-06-14 13:04:50|36548.52|36548.52|36552.83|36552.83|36552.83|36552.83|36548.52|36548.52|0
1655211900000|2022-06-14 13:05:00|36544.21|36544.21|36556.38|36556.38|36556.38|36556.38|36544.21|36544.21|0
1655211910000|2022-06-14 13:05:10|36558.16|36558.16|36558.16|36558.16|36566.77|36566.77|36549.54|36549.54|0
1655211920000|2022-06-14 13:05:20|36553.85|36553.85|36566.77|36566.77|36566.77|36566.77|36553.85|36553.85|0
1655211940000|2022-06-14 13:05:40|36545.24|36545.24|36549.54|36549.54|36549.54|36549.54|36545.24|36545.24|0
1655211950000|2022-06-14 13:05:50|36540.93|36540.93|36540.93|36540.93|36540.93|36540.93|36540.93|36540.93|0
1655211960000|2022-06-14 13:06:00|36528.01|36528.01|36536.62|36536.62|36536.62|36536.62|36528.01|36528.01|0
1655211970000|2022-06-14 13:06:10|36540.93|36540.93|36549.54|36549.54|36549.54|36549.54|36540.93|36540.93|0
1655211980000|2022-06-14 13:06:20|36540.93|36540.93|36535.6|36535.6|36540.93|36540.93|36522.68|36522.68|0
1655212000000|2022-06-14 13:06:40|36526.99|36526.99|36535.6|36535.6|36535.6|36535.6|36526.99|36526.99|0
1655212030000|2022-06-14 13:07:10|36544.21|36544.21|36565.74|36565.74|36565.74|36565.74|36544.21|36544.21|0
1655212050000|2022-06-14 13:07:30|36557.13|36557.13|36552.83|36552.83|36557.13|36557.13|36552.83|36552.83|0
1655212060000|2022-06-14 13:07:40|36544.21|36544.21|36544.21|36544.21|36544.21|36544.21|36544.21|36544.21|0
1655212070000|2022-06-14 13:07:50|36535.6|36535.6|36535.6|36535.6|36535.6|36535.6|36526.99|36526.99|0
1655212080000|2022-06-14 13:08:00|36539.91|36539.91|36535.6|36535.6|36539.91|36539.91|36535.6|36535.6|0
1655212100000|2022-06-14 13:08:20|36526.99|36526.99|36539.91|36539.91|36539.91|36539.91|36526.99|36526.99|0
1655212110000|2022-06-14 13:08:30|36531.29|36531.29|36518.37|36518.37|36531.29|36531.29|36518.37|36518.37|0
1655212120000|2022-06-14 13:08:40|36531.29|36531.29|36547.77|36547.77|36547.77|36547.77|36531.29|36531.29|0
1655212130000|2022-06-14 13:08:50|36549.54|36549.54|36535.6|36535.6|36549.54|36549.54|36531.29|36531.29|0
1655212190000|2022-06-14 13:09:50|36537.38|36537.38|36537.38|36537.38|36537.38|36537.38|36537.38|36537.38|0
1655212210000|2022-06-14 13:10:10|36541.68|36541.68|36541.68|36541.68|36541.68|36541.68|36533.07|36533.07|0
1655212230000|2022-06-14 13:10:30|36528.76|36528.76|36528.76|36528.76|36528.76|36528.76|36528.76|36528.76|0
1655212240000|2022-06-14 13:10:40|36533.07|36533.07|36541.68|36541.68|36541.68|36541.68|36533.07|36533.07|0
1655212250000|2022-06-14 13:10:50|36533.07|36533.07|36524.46|36524.46|36533.07|36533.07|36524.46|36524.46|0
1655212260000|2022-06-14 13:11:00|36533.07|36533.07|36537.38|36537.38|36537.38|36537.38|36533.07|36533.07|0
1655212280000|2022-06-14 13:11:20|36533.07|36533.07|36533.07|36533.07|36533.07|36533.07|36533.07|36533.07|0
1655212320000|2022-06-14 13:12:00|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36537.38|36537.38|0
1655212360000|2022-06-14 13:12:40|36537.38|36537.38|36550.3|36550.3|36550.3|36550.3|36537.38|36537.38|0
1655212370000|2022-06-14 13:12:50|36554.6|36554.6|36558.91|36558.91|36558.91|36558.91|36554.6|36554.6|0
1655212380000|2022-06-14 13:13:00|36554.6|36554.6|36560.69|36560.69|36560.69|36560.69|36554.6|36554.6|0
1655212390000|2022-06-14 13:13:10|36552.07|36552.07|36560.69|36560.69|36560.69|36560.69|36552.07|36552.07|0
1655212400000|2022-06-14 13:13:20|36564.99|36564.99|36564.99|36564.99|36564.99|36564.99|36564.99|36564.99|0
1655212420000|2022-06-14 13:13:40|36566.77|36566.77|36566.77|36566.77|36566.77|36566.77|36566.77|36566.77|0
1655212430000|2022-06-14 13:13:50|36584|36584|36579.69|36579.69|36584|36584|36579.69|36579.69|0
1655212440000|2022-06-14 13:14:00|36592.61|36592.61|36590.08|36590.08|36598.69|36598.69|36590.08|36590.08|0
1655212450000|2022-06-14 13:14:10|36585.77|36585.77|36585.77|36585.77|36585.77|36585.77|36585.77|36585.77|0
1655212460000|2022-06-14 13:14:20|36581.47|36581.47|36590.08|36590.08|36590.08|36590.08|36581.47|36581.47|0
1655212470000|2022-06-14 13:14:30|36598.69|36598.69|36598.69|36598.69|36603|36603|36598.69|36598.69|0
1655212480000|2022-06-14 13:14:40|36607.31|36607.31|36620.22|36620.22|36620.22|36620.22|36594.39|36594.39|0
1655212490000|2022-06-14 13:14:50|36607.31|36607.31|36609.08|36609.08|36617.7|36617.7|36598.69|36598.69|0
1655212500000|2022-06-14 13:15:00|36613.39|36613.39|36613.39|36613.39|36613.39|36613.39|36600.47|36600.47|0
1655212510000|2022-06-14 13:15:10|36615.17|36615.17|36615.17|36615.17|36615.17|36615.17|36615.17|36615.17|0
1655212520000|2022-06-14 13:15:20|36623.78|36623.78|36623.78|36623.78|36623.78|36623.78|36623.78|36623.78|0
1655212530000|2022-06-14 13:15:30|36615.17|36615.17|36614.14|36614.14|36619.47|36619.47|36614.14|36614.14|0
1655212540000|2022-06-14 13:15:40|36618.45|36618.45|36618.45|36618.45|36618.45|36618.45|36618.45|36618.45|0
1655212550000|2022-06-14 13:15:50|36605.53|36605.53|36605.53|36605.53|36605.53|36605.53|36605.53|36605.53|0
1655212570000|2022-06-14 13:16:10|36618.45|36618.45|36635.67|36635.67|36635.67|36635.67|36618.45|36618.45|0
1655212580000|2022-06-14 13:16:20|36637.45|36637.45|36624.53|36624.53|36637.45|36637.45|36611.61|36611.61|0
1655212600000|2022-06-14 13:16:40|36603|36603|36603|36603|36603|36603|36603|36603|0
1655212610000|2022-06-14 13:16:50|36598.69|36598.69|36598.69|36598.69|36598.69|36598.69|36598.69|36598.69|0
1655212620000|2022-06-14 13:17:00|36594.39|36594.39|36594.39|36594.39|36594.39|36594.39|36594.39|36594.39|0
1655212640000|2022-06-14 13:17:20|36611.61|36611.61|36611.61|36611.61|36611.61|36611.61|36611.61|36611.61|0
1655212670000|2022-06-14 13:17:50|36598.69|36598.69|36598.69|36598.69|36598.69|36598.69|36598.69|36598.69|0
1655212680000|2022-06-14 13:18:00|36590.08|36590.08|36590.08|36590.08|36590.08|36590.08|36590.08|36590.08|0
1655212690000|2022-06-14 13:18:10|36591.86|36591.86|36578.94|36578.94|36591.86|36591.86|36574.63|36574.63|0
1655212700000|2022-06-14 13:18:20|36577.16|36577.16|36590.08|36590.08|36590.08|36590.08|36577.16|36577.16|0
1655212720000|2022-06-14 13:18:40|36571.08|36571.08|36571.08|36571.08|36571.08|36571.08|36571.08|36571.08|0
1655212730000|2022-06-14 13:18:50|36575.38|36575.38|36571.08|36571.08|36584|36584|36571.08|36571.08|0
1655212740000|2022-06-14 13:19:00|36572.85|36572.85|36581.47|36581.47|36581.47|36581.47|36572.85|36572.85|0
1655212750000|2022-06-14 13:19:10|36587.55|36587.55|36587.55|36587.55|36587.55|36587.55|36587.55|36587.55|0
1655212760000|2022-06-14 13:19:20|36583.24|36583.24|36589.33|36589.33|36589.33|36589.33|36580.71|36580.71|0
1655212770000|2022-06-14 13:19:30|36585.02|36585.02|36576.41|36576.41|36585.02|36585.02|36576.41|36576.41|0
1655212780000|2022-06-14 13:19:40|36585.02|36585.02|36585.02|36585.02|36585.02|36585.02|36585.02|36585.02|0
1655212790000|2022-06-14 13:19:50|36589.33|36589.33|36587.55|36587.55|36589.33|36589.33|36587.55|36587.55|0
1655212800000|2022-06-14 13:20:00|36578.94|36578.94|36577.16|36577.16|36578.94|36578.94|36559.93|36559.93|0
1655212820000|2022-06-14 13:20:20|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|0
1655212830000|2022-06-14 13:20:30|36568.55|36568.55|36572.85|36572.85|36572.85|36572.85|36568.55|36568.55|0
1655212840000|2022-06-14 13:20:40|36577.16|36577.16|36577.16|36577.16|36577.16|36577.16|36577.16|36577.16|0
1655212850000|2022-06-14 13:20:50|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|0
1655212860000|2022-06-14 13:21:00|36577.16|36577.16|36581.47|36581.47|36581.47|36581.47|36577.16|36577.16|0
1655212870000|2022-06-14 13:21:10|36559.93|36559.93|36555.63|36555.63|36559.93|36559.93|36555.63|36555.63|0
1655212880000|2022-06-14 13:21:20|36547.01|36547.01|36559.93|36559.93|36559.93|36559.93|36547.01|36547.01|0
1655212900000|2022-06-14 13:21:40|36538.4|36538.4|36551.32|36551.32|36555.63|36555.63|36538.4|36538.4|0
1655212920000|2022-06-14 13:22:00|36559.93|36559.93|36555.63|36555.63|36559.93|36559.93|36555.63|36555.63|0
1655212930000|2022-06-14 13:22:10|36559.93|36559.93|36559.93|36559.93|36559.93|36559.93|36559.93|36559.93|0
1655212950000|2022-06-14 13:22:30|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|0
1655212980000|2022-06-14 13:23:00|36559.93|36559.93|36559.93|36559.93|36559.93|36559.93|36559.93|36559.93|0
1655212990000|2022-06-14 13:23:10|36555.63|36555.63|36559.93|36559.93|36559.93|36559.93|36555.63|36555.63|0
1655213000000|2022-06-14 13:23:20|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|36564.24|0
1655213020000|2022-06-14 13:23:40|36551.32|36551.32|36559.93|36559.93|36559.93|36559.93|36551.32|36551.32|0
1655213030000|2022-06-14 13:23:50|36572.85|36572.85|36572.85|36572.85|36572.85|36572.85|36572.85|36572.85|0
1655213040000|2022-06-14 13:24:00|36568.55|36568.55|36568.55|36568.55|36568.55|36568.55|36568.55|36568.55|0
1655213050000|2022-06-14 13:24:10|36572.85|36572.85|36572.85|36572.85|36572.85|36572.85|36572.85|36572.85|0
1655213070000|2022-06-14 13:24:30|36578.19|36578.19|36578.19|36578.19|36578.19|36578.19|36578.19|36578.19|0
1655213080000|2022-06-14 13:24:40|36586.8|36586.8|36582.49|36582.49|36586.8|36586.8|36582.49|36582.49|0
1655213090000|2022-06-14 13:24:50|36584.27|36584.27|36584.27|36584.27|36584.27|36584.27|36584.27|36584.27|0
1655213100000|2022-06-14 13:25:00|36579.96|36579.96|36592.88|36592.88|36592.88|36592.88|36579.96|36579.96|0
1655213120000|2022-06-14 13:25:20|36588.58|36588.58|36588.58|36588.58|36588.58|36588.58|36588.58|36588.58|0
1655213140000|2022-06-14 13:25:40|36584.27|36584.27|36569.57|36569.57|36588.58|36588.58|36560.96|36560.96|0
1655213150000|2022-06-14 13:25:50|36582.49|36582.49|36573.88|36573.88|36591.1|36591.1|36569.57|36569.57|0
1655213160000|2022-06-14 13:26:00|36578.19|36578.19|36599.72|36599.72|36599.72|36599.72|36565.27|36565.27|0
1655213200000|2022-06-14 13:26:40|36578.19|36578.19|36569.57|36569.57|36578.19|36578.19|36569.57|36569.57|0
1655213210000|2022-06-14 13:26:50|36565.27|36565.27|36569.57|36569.57|36569.57|36569.57|36565.27|36565.27|0
1655213220000|2022-06-14 13:27:00|36567.8|36567.8|36567.8|36567.8|36567.8|36567.8|36567.8|36567.8|0
1655213230000|2022-06-14 13:27:10|36559.18|36559.18|36559.18|36559.18|36559.18|36559.18|36559.18|36559.18|0
1655213240000|2022-06-14 13:27:20|36557.4|36557.4|36540.18|36540.18|36557.4|36557.4|36540.18|36540.18|0
1655213250000|2022-06-14 13:27:30|36553.1|36553.1|36553.1|36553.1|36553.1|36553.1|36553.1|36553.1|0
1655213260000|2022-06-14 13:27:40|36548.79|36548.79|36548.79|36548.79|36548.79|36548.79|36548.79|36548.79|0
1655213270000|2022-06-14 13:27:50|36545.24|36545.24|36540.93|36540.93|36545.24|36545.24|36532.32|36532.32|0
1655213280000|2022-06-14 13:28:00|36528.01|36528.01|36574.63|36574.63|36574.63|36574.63|36528.01|36528.01|0
1655213290000|2022-06-14 13:28:10|36578.94|36578.94|36561.71|36561.71|36578.94|36578.94|36561.71|36561.71|0
1655213300000|2022-06-14 13:28:20|36570.32|36570.32|36568.55|36568.55|36570.32|36570.32|36568.55|36568.55|0
1655213310000|2022-06-14 13:28:30|36566.77|36566.77|36566.77|36566.77|36566.77|36566.77|36566.77|36566.77|0
1655213320000|2022-06-14 13:28:40|36558.16|36558.16|36556.38|36556.38|36560.69|36560.69|36556.38|36556.38|0
1655213330000|2022-06-14 13:28:50|36552.07|36552.07|36552.07|36552.07|36552.07|36552.07|36552.07|36552.07|0
1655213340000|2022-06-14 13:29:00|36547.77|36547.77|36556.38|36556.38|36556.38|36556.38|36547.77|36547.77|0
1655213350000|2022-06-14 13:29:10|36558.16|36558.16|36562.46|36562.46|36562.46|36562.46|36558.16|36558.16|0
1655213370000|2022-06-14 13:29:30|36549.54|36549.54|36549.54|36549.54|36549.54|36549.54|36549.54|36549.54|0
1655213380000|2022-06-14 13:29:40|36558.16|36558.16|36553.85|36553.85|36562.46|36562.46|36553.85|36553.85|0
1655213390000|2022-06-14 13:29:50|36558.16|36558.16|36585.77|36585.77|36585.77|36585.77|36558.16|36558.16|0
1655213400000|2022-06-14 13:30:00|36590.08|36590.08|36577.16|36577.16|36604.78|36604.78|36577.16|36577.16|0
1655213410000|2022-06-14 13:30:10|36585.77|36585.77|36614.14|36614.14|36615.92|36615.92|36585.77|36585.77|0
1655213420000|2022-06-14 13:30:20|36601.22|36601.22|36601.22|36601.22|36605.53|36605.53|36601.22|36601.22|0
1655213430000|2022-06-14 13:30:30|36596.92|36596.92|36612.36|36612.36|36612.36|36612.36|36593.36|36593.36|0
1655213440000|2022-06-14 13:30:40|36599.44|36599.44|36582.22|36582.22|36608.06|36608.06|36582.22|36582.22|0
1655213450000|2022-06-14 13:30:50|36577.91|36577.91|36599.44|36599.44|36599.44|36599.44|36577.91|36577.91|0
1655213460000|2022-06-14 13:31:00|36576.13|36576.13|36552.83|36552.83|36576.13|36576.13|36552.83|36552.83|0
1655213470000|2022-06-14 13:31:10|36551.05|36551.05|36535.6|36535.6|36551.05|36551.05|36533.82|36533.82|0
1655213480000|2022-06-14 13:31:20|36557.13|36557.13|36561.44|36561.44|36561.44|36561.44|36552.83|36552.83|0
1655213490000|2022-06-14 13:31:30|36552.83|36552.83|36551.05|36551.05|36561.44|36561.44|36542.44|36542.44|0
1655213500000|2022-06-14 13:31:40|36559.66|36559.66|36518.37|36518.37|36559.66|36559.66|36518.37|36518.37|0
1655213510000|2022-06-14 13:31:50|36522.68|36522.68|36518.37|36518.37|36522.68|36522.68|36518.37|36518.37|0
1655213520000|2022-06-14 13:32:00|36520.15|36520.15|36528.76|36528.76|36533.07|36533.07|36507.23|36507.23|0
1655213530000|2022-06-14 13:32:10|36533.07|36533.07|36533.07|36533.07|36541.68|36541.68|36528.76|36528.76|0
1655213540000|2022-06-14 13:32:20|36531.29|36531.29|36509.76|36509.76|36531.29|36531.29|36506.21|36506.21|0
1655213560000|2022-06-14 13:32:40|36511.54|36511.54|36526.23|36526.23|36526.23|36526.23|36511.54|36511.54|0
1655213570000|2022-06-14 13:32:50|36521.93|36521.93|36530.54|36530.54|36530.54|36530.54|36521.93|36521.93|0
1655213580000|2022-06-14 13:33:00|36526.23|36526.23|36526.99|36526.99|36531.29|36531.29|36514.07|36514.07|0
1655213590000|2022-06-14 13:33:10|36539.91|36539.91|36541.68|36541.68|36550.3|36550.3|36539.91|36539.91|0
1655213600000|2022-06-14 13:33:20|36539.91|36539.91|36539.91|36539.91|36539.91|36539.91|36539.91|36539.91|0
1655213610000|2022-06-14 13:33:30|36548.52|36548.52|36564.99|36564.99|36564.99|36564.99|36548.52|36548.52|0
1655213620000|2022-06-14 13:33:40|36560.69|36560.69|36560.69|36560.69|36560.69|36560.69|36560.69|36560.69|0
1655213630000|2022-06-14 13:33:50|36573.61|36573.61|36573.61|36573.61|36573.61|36573.61|36573.61|36573.61|0
1655213640000|2022-06-14 13:34:00|36569.3|36569.3|36571.08|36571.08|36571.08|36571.08|36569.3|36569.3|0
1655213650000|2022-06-14 13:34:10|36566.77|36566.77|36566.77|36566.77|36566.77|36566.77|36566.77|36566.77|0
1655213660000|2022-06-14 13:34:20|36562.46|36562.46|36562.46|36562.46|36562.46|36562.46|36562.46|36562.46|0
1655213670000|2022-06-14 13:34:30|36560.69|36560.69|36560.69|36560.69|36560.69|36560.69|36560.69|36560.69|0
1655213680000|2022-06-14 13:34:40|36539.15|36539.15|36552.07|36552.07|36556.38|36556.38|36539.15|36539.15|0
1655213700000|2022-06-14 13:35:00|36560.69|36560.69|36571.08|36571.08|36575.38|36575.38|36560.69|36560.69|0
1655213710000|2022-06-14 13:35:10|36566.77|36566.77|36566.77|36566.77|36575.38|36575.38|36566.77|36566.77|0
1655213720000|2022-06-14 13:35:20|36562.46|36562.46|36558.16|36558.16|36562.46|36562.46|36558.16|36558.16|0
1655213730000|2022-06-14 13:35:30|36566.77|36566.77|36571.08|36571.08|36571.08|36571.08|36566.77|36566.77|0
1655213760000|2022-06-14 13:36:00|36566.77|36566.77|36552.07|36552.07|36566.77|36566.77|36552.07|36552.07|0
1655213770000|2022-06-14 13:36:10|36534.85|36534.85|36547.77|36547.77|36547.77|36547.77|36534.85|36534.85|0
1655213780000|2022-06-14 13:36:20|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|0
1655213790000|2022-06-14 13:36:30|36550.3|36550.3|36550.3|36550.3|36550.3|36550.3|36550.3|36550.3|0
1655213800000|2022-06-14 13:36:40|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|0
1655213810000|2022-06-14 13:36:50|36550.3|36550.3|36541.68|36541.68|36550.3|36550.3|36541.68|36541.68|0
1655213820000|2022-06-14 13:37:00|36537.38|36537.38|36537.38|36537.38|36537.38|36537.38|36537.38|36537.38|0
1655213830000|2022-06-14 13:37:10|36545.99|36545.99|36537.38|36537.38|36545.99|36545.99|36533.07|36533.07|0
1655213840000|2022-06-14 13:37:20|36545.99|36545.99|36541.68|36541.68|36545.99|36545.99|36541.68|36541.68|0
1655213850000|2022-06-14 13:37:30|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|0
1655213860000|2022-06-14 13:37:40|36554.6|36554.6|36560.69|36560.69|36560.69|36560.69|36554.6|36554.6|0
1655213880000|2022-06-14 13:38:00|36577.91|36577.91|36579.69|36579.69|36579.69|36579.69|36577.91|36577.91|0
1655213890000|2022-06-14 13:38:10|36575.38|36575.38|36575.38|36575.38|36575.38|36575.38|36575.38|36575.38|0
1655213910000|2022-06-14 13:38:30|36566.77|36566.77|36562.46|36562.46|36566.77|36566.77|36562.46|36562.46|0
1655213920000|2022-06-14 13:38:40|36560.69|36560.69|36556.38|36556.38|36560.69|36560.69|36556.38|36556.38|0
1655213930000|2022-06-14 13:38:50|36552.07|36552.07|36560.69|36560.69|36560.69|36560.69|36552.07|36552.07|0
1655213940000|2022-06-14 13:39:00|36552.07|36552.07|36556.38|36556.38|36560.69|36560.69|36552.07|36552.07|0
1655213950000|2022-06-14 13:39:10|36552.07|36552.07|36552.07|36552.07|36552.07|36552.07|36552.07|36552.07|0
1655213960000|2022-06-14 13:39:20|36556.38|36556.38|36552.07|36552.07|36556.38|36556.38|36552.07|36552.07|0
1655213970000|2022-06-14 13:39:30|36550.3|36550.3|36550.3|36550.3|36550.3|36550.3|36550.3|36550.3|0
1655213980000|2022-06-14 13:39:40|36554.6|36554.6|36554.6|36554.6|36554.6|36554.6|36554.6|36554.6|0
1655213990000|2022-06-14 13:39:50|36556.38|36556.38|36547.77|36547.77|36556.38|36556.38|36547.77|36547.77|0
1655214000000|2022-06-14 13:40:00|36530.54|36530.54|36530.54|36530.54|36530.54|36530.54|36530.54|36530.54|0
1655214010000|2022-06-14 13:40:10|36543.46|36543.46|36543.46|36543.46|36543.46|36543.46|36543.46|36543.46|0
1655214020000|2022-06-14 13:40:20|36547.77|36547.77|36552.07|36552.07|36552.07|36552.07|36547.77|36547.77|0
1655214030000|2022-06-14 13:40:30|36539.15|36539.15|36533.82|36533.82|36539.15|36539.15|36533.07|36533.07|0
1655214040000|2022-06-14 13:40:40|36520.9|36520.9|36529.52|36529.52|36529.52|36529.52|36520.9|36520.9|0
1655214050000|2022-06-14 13:40:50|36533.82|36533.82|36533.82|36533.82|36533.82|36533.82|36533.82|36533.82|0
1655214060000|2022-06-14 13:41:00|36525.21|36525.21|36525.21|36525.21|36525.21|36525.21|36525.21|36525.21|0
1655214070000|2022-06-14 13:41:10|36520.9|36520.9|36533.82|36533.82|36533.82|36533.82|36520.9|36520.9|0
1655214080000|2022-06-14 13:41:20|36537.38|36537.38|36531.29|36531.29|36537.38|36537.38|36531.29|36531.29|0
1655214090000|2022-06-14 13:41:30|36526.99|36526.99|36526.99|36526.99|36526.99|36526.99|36518.37|36518.37|0
1655214100000|2022-06-14 13:41:40|36522.68|36522.68|36522.68|36522.68|36522.68|36522.68|36518.37|36518.37|0
1655214110000|2022-06-14 13:41:50|36518.37|36518.37|36518.37|36518.37|36522.68|36522.68|36518.37|36518.37|0
1655214120000|2022-06-14 13:42:00|36514.07|36514.07|36522.68|36522.68|36522.68|36522.68|36514.07|36514.07|0
1655214130000|2022-06-14 13:42:10|36518.37|36518.37|36518.37|36518.37|36522.68|36522.68|36518.37|36518.37|0
1655214140000|2022-06-14 13:42:20|36514.07|36514.07|36522.68|36522.68|36522.68|36522.68|36514.07|36514.07|0
1655214150000|2022-06-14 13:42:30|36526.99|36526.99|36537.38|36537.38|36537.38|36537.38|36526.99|36526.99|0
1655214160000|2022-06-14 13:42:40|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|0
1655214170000|2022-06-14 13:42:50|36541.68|36541.68|36541.68|36541.68|36541.68|36541.68|36541.68|36541.68|0
1655214180000|2022-06-14 13:43:00|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|36545.99|0
1655214190000|2022-06-14 13:43:10|36537.38|36537.38|36537.38|36537.38|36537.38|36537.38|36537.38|36537.38|0
1655214200000|2022-06-14 13:43:20|36539.15|36539.15|36552.07|36552.07|36552.07|36552.07|36539.15|36539.15|0
1655214210000|2022-06-14 13:43:30|36539.15|36539.15|36539.15|36539.15|36539.15|36539.15|36539.15|36539.15|0
1655214220000|2022-06-14 13:43:40|36547.77|36547.77|36547.77|36547.77|36547.77|36547.77|36547.77|36547.77|0
1655214240000|2022-06-14 13:44:00|36549.54|36549.54|36553.85|36553.85|36553.85|36553.85|36549.54|36549.54|0
1655214250000|2022-06-14 13:44:10|36549.54|36549.54|36549.54|36549.54|36549.54|36549.54|36549.54|36549.54|0
1655214290000|2022-06-14 13:44:50|36553.85|36553.85|36553.85|36553.85|36553.85|36553.85|36553.85|36553.85|0
1655214300000|2022-06-14 13:45:00|36545.24|36545.24|36519.4|36519.4|36545.24|36545.24|36519.4|36519.4|0
1655214310000|2022-06-14 13:45:10|36515.09|36515.09|36527.26|36527.26|36527.26|36527.26|36515.09|36515.09|0
1655214320000|2022-06-14 13:45:20|36525.48|36525.48|36516.87|36516.87|36525.48|36525.48|36516.87|36516.87|0
1655214330000|2022-06-14 13:45:30|36521.18|36521.18|36521.18|36521.18|36529.79|36529.79|36521.18|36521.18|0
1655214340000|2022-06-14 13:45:40|36516.87|36516.87|36516.87|36516.87|36516.87|36516.87|36516.87|36516.87|0
1655214360000|2022-06-14 13:46:00|36525.48|36525.48|36531.57|36531.57|36540.18|36540.18|36525.48|36525.48|0
1655214370000|2022-06-14 13:46:10|36548.79|36548.79|36544.49|36544.49|36548.79|36548.79|36544.49|36544.49|0
1655214390000|2022-06-14 13:46:30|36557.4|36557.4|36563.49|36563.49|36563.49|36563.49|36557.4|36557.4|0
1655214400000|2022-06-14 13:46:40|36567.8|36567.8|36573.88|36573.88|36573.88|36573.88|36567.8|36567.8|0
1655214420000|2022-06-14 13:47:00|36591.1|36591.1|36592.88|36592.88|36592.88|36592.88|36591.1|36591.1|0
1655214430000|2022-06-14 13:47:10|36588.58|36588.58|36588.58|36588.58|36588.58|36588.58|36588.58|36588.58|0
1655214440000|2022-06-14 13:47:20|36597.19|36597.19|36597.19|36597.19|36597.19|36597.19|36597.19|36597.19|0
1655214450000|2022-06-14 13:47:30|36601.49|36601.49|36601.49|36601.49|36617.97|36617.97|36601.49|36601.49|0
1655214460000|2022-06-14 13:47:40|36597.19|36597.19|36597.19|36597.19|36597.19|36597.19|36597.19|36597.19|0
1655214470000|2022-06-14 13:47:50|36610.11|36610.11|36614.41|36614.41|36614.41|36614.41|36610.11|36610.11|0
1655214480000|2022-06-14 13:48:00|36617.97|36617.97|36622.28|36622.28|36622.28|36622.28|36613.66|36613.66|0
1655214490000|2022-06-14 13:48:10|36626.58|36626.58|36619.75|36619.75|36626.58|36626.58|36617.97|36617.97|0
1655214500000|2022-06-14 13:48:20|36624.05|36624.05|36619.75|36619.75|36624.05|36624.05|36619.75|36619.75|0
1655214510000|2022-06-14 13:48:30|36621.52|36621.52|36621.52|36621.52|36621.52|36621.52|36621.52|36621.52|0
1655214520000|2022-06-14 13:48:40|36634.44|36634.44|36630.14|36630.14|36634.44|36634.44|36630.14|36630.14|0
1655214530000|2022-06-14 13:48:50|36634.44|36634.44|36634.44|36634.44|36634.44|36634.44|36634.44|36634.44|0
1655214540000|2022-06-14 13:49:00|36630.14|36630.14|36634.44|36634.44|36634.44|36634.44|36625.83|36625.83|0
1655214550000|2022-06-14 13:49:10|36638.75|36638.75|36646.61|36646.61|36646.61|36646.61|36638.75|36638.75|0
1655214560000|2022-06-14 13:49:20|36642.3|36642.3|36631.91|36631.91|36642.3|36642.3|36631.91|36631.91|0
1655214570000|2022-06-14 13:49:30|36627.61|36627.61|36631.91|36631.91|36631.91|36631.91|36627.61|36627.61|0
1655214580000|2022-06-14 13:49:40|36627.61|36627.61|36627.61|36627.61|36627.61|36627.61|36627.61|36627.61|0
1655214590000|2022-06-14 13:49:50|36625.83|36625.83|36625.83|36625.83|36625.83|36625.83|36621.52|36621.52|0
1655214600000|2022-06-14 13:50:00|36630.14|36630.14|36634.44|36634.44|36634.44|36634.44|36630.14|36630.14|0
1655214610000|2022-06-14 13:50:10|36630.14|36630.14|36621.52|36621.52|36630.14|36630.14|36621.52|36621.52|0
1655214620000|2022-06-14 13:50:20|36630.14|36630.14|36630.14|36630.14|36630.14|36630.14|36630.14|36630.14|0
1655214630000|2022-06-14 13:50:30|36621.52|36621.52|36619.75|36619.75|36621.52|36621.52|36619.75|36619.75|0
1655214640000|2022-06-14 13:50:40|36615.44|36615.44|36613.66|36613.66|36615.44|36615.44|36613.66|36613.66|0
1655214650000|2022-06-14 13:50:50|36611.88|36611.88|36594.66|36594.66|36611.88|36611.88|36594.66|36594.66|0
1655214660000|2022-06-14 13:51:00|36603.27|36603.27|36607.58|36607.58|36607.58|36607.58|36603.27|36603.27|0
1655214670000|2022-06-14 13:51:10|36611.88|36611.88|36611.88|36611.88|36611.88|36611.88|36607.58|36607.58|0
1655214690000|2022-06-14 13:51:30|36615.44|36615.44|36619.75|36619.75|36619.75|36619.75|36615.44|36615.44|0
1655214710000|2022-06-14 13:51:50|36611.13|36611.13|36606.83|36606.83|36611.13|36611.13|36602.52|36602.52|0
1655214720000|2022-06-14 13:52:00|36602.52|36602.52|36587.82|36587.82|36602.52|36602.52|36587.82|36587.82|0
1655214730000|2022-06-14 13:52:10|36589.6|36589.6|36598.21|36598.21|36598.21|36598.21|36589.6|36589.6|0
1655214740000|2022-06-14 13:52:20|36602.52|36602.52|36602.52|36602.52|36602.52|36602.52|36602.52|36602.52|0
1655214750000|2022-06-14 13:52:30|36604.3|36604.3|36608.6|36608.6|36608.6|36608.6|36604.3|36604.3|0
1655214760000|2022-06-14 13:52:40|36610.38|36610.38|36614.69|36614.69|36614.69|36614.69|36610.38|36610.38|0
1655214770000|2022-06-14 13:52:50|36618.99|36618.99|36617.22|36617.22|36618.99|36618.99|36617.22|36617.22|0
1655214800000|2022-06-14 13:53:20|36619.75|36619.75|36615.44|36615.44|36619.75|36619.75|36615.44|36615.44|0
1655214810000|2022-06-14 13:53:30|36619.75|36619.75|36619.75|36619.75|36619.75|36619.75|36619.75|36619.75|0
1655214820000|2022-06-14 13:53:40|36624.05|36624.05|36634.44|36634.44|36634.44|36634.44|36624.05|36624.05|0
1655214850000|2022-06-14 13:54:10|36638.75|36638.75|36643.06|36643.06|36643.06|36643.06|36638.75|36638.75|0
1655214870000|2022-06-14 13:54:30|36647.36|36647.36|36647.36|36647.36|36647.36|36647.36|36647.36|36647.36|0
1655214880000|2022-06-14 13:54:40|36652.69|36652.69|36644.08|36644.08|36652.69|36652.69|36644.08|36644.08|0
1655214900000|2022-06-14 13:55:00|36648.39|36648.39|36644.08|36644.08|36648.39|36648.39|36644.08|36644.08|0
1655214910000|2022-06-14 13:55:10|36652.69|36652.69|36648.39|36648.39|36652.69|36652.69|36648.39|36648.39|0
1655214920000|2022-06-14 13:55:20|36635.47|36635.47|36644.08|36644.08|36648.39|36648.39|36635.47|36635.47|0
1655214930000|2022-06-14 13:55:30|36648.39|36648.39|36639.77|36639.77|36648.39|36648.39|36639.77|36639.77|0
1655214940000|2022-06-14 13:55:40|36641.55|36641.55|36645.86|36645.86|36650.16|36650.16|36641.55|36641.55|0
1655214950000|2022-06-14 13:55:50|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|0
1655214970000|2022-06-14 13:56:10|36645.86|36645.86|36645.86|36645.86|36650.16|36650.16|36645.86|36645.86|0
1655214980000|2022-06-14 13:56:20|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|0
1655214990000|2022-06-14 13:56:30|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|0
1655215000000|2022-06-14 13:56:40|36641.55|36641.55|36637.24|36637.24|36641.55|36641.55|36637.24|36637.24|0
1655215020000|2022-06-14 13:57:00|36641.55|36641.55|36645.86|36645.86|36645.86|36645.86|36641.55|36641.55|0
1655215030000|2022-06-14 13:57:10|36647.63|36647.63|36651.94|36651.94|36651.94|36651.94|36647.63|36647.63|0
1655215040000|2022-06-14 13:57:20|36656.25|36656.25|36656.25|36656.25|36656.25|36656.25|36656.25|36656.25|0
1655215050000|2022-06-14 13:57:30|36660.55|36660.55|36651.94|36651.94|36660.55|36660.55|36651.94|36651.94|0
1655215060000|2022-06-14 13:57:40|36653.72|36653.72|36645.86|36645.86|36653.72|36653.72|36641.55|36641.55|0
1655215070000|2022-06-14 13:57:50|36650.16|36650.16|36650.16|36650.16|36650.16|36650.16|36650.16|36650.16|0
1655215080000|2022-06-14 13:58:00|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|0
1655215090000|2022-06-14 13:58:10|36641.55|36641.55|36650.16|36650.16|36650.16|36650.16|36641.55|36641.55|0
1655215100000|2022-06-14 13:58:20|36654.47|36654.47|36654.47|36654.47|36654.47|36654.47|36654.47|36654.47|0
1655215120000|2022-06-14 13:58:40|36650.16|36650.16|36650.16|36650.16|36650.16|36650.16|36650.16|36650.16|0
1655215150000|2022-06-14 13:59:10|36654.47|36654.47|36654.47|36654.47|36654.47|36654.47|36654.47|36654.47|0
1655215170000|2022-06-14 13:59:30|36658.78|36658.78|36658.78|36658.78|36658.78|36658.78|36658.78|36658.78|0
1655215180000|2022-06-14 13:59:40|36660.55|36660.55|36656.25|36656.25|36660.55|36660.55|36656.25|36656.25|0
1655215190000|2022-06-14 13:59:50|36647.63|36647.63|36647.63|36647.63|36647.63|36647.63|36647.63|36647.63|0
1655215200000|2022-06-14 14:00:00|36660.55|36660.55|36638|36638|36660.55|36660.55|36638|36638|0
1655215220000|2022-06-14 14:00:20|36642.3|36642.3|36642.3|36642.3|36642.3|36642.3|36642.3|36642.3|0
1655215230000|2022-06-14 14:00:30|36646.61|36646.61|36646.61|36646.61|36646.61|36646.61|36646.61|36646.61|0
1655215240000|2022-06-14 14:00:40|36648.39|36648.39|36648.39|36648.39|36648.39|36648.39|36648.39|36648.39|0
1655215250000|2022-06-14 14:00:50|36657|36657|36646.61|36646.61|36658.78|36658.78|36646.61|36646.61|0
1655215260000|2022-06-14 14:01:00|36633.69|36633.69|36633.69|36633.69|36633.69|36633.69|36633.69|36633.69|0
1655215270000|2022-06-14 14:01:10|36642.3|36642.3|36646.61|36646.61|36646.61|36646.61|36642.3|36642.3|0
1655215300000|2022-06-14 14:01:40|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|36640.53|36640.53|0
1655215310000|2022-06-14 14:01:50|36641.28|36641.28|36645.58|36645.58|36645.58|36645.58|36641.28|36641.28|0
1655215320000|2022-06-14 14:02:00|36647.36|36647.36|36647.36|36647.36|36647.36|36647.36|36647.36|36647.36|0
1655215330000|2022-06-14 14:02:10|36643.06|36643.06|36643.06|36643.06|36643.06|36643.06|36643.06|36643.06|0
1655215340000|2022-06-14 14:02:20|36647.36|36647.36|36640.53|36640.53|36647.36|36647.36|36638.75|36638.75|0
1655215350000|2022-06-14 14:02:30|36644.83|36644.83|36655.22|36655.22|36655.22|36655.22|36643.06|36643.06|0
1655215360000|2022-06-14 14:02:40|36653.45|36653.45|36653.45|36653.45|36653.45|36653.45|36649.14|36649.14|0
1655215380000|2022-06-14 14:03:00|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|0
1655215390000|2022-06-14 14:03:10|36636.97|36636.97|36636.97|36636.97|36636.97|36636.97|36636.97|36636.97|0
1655215400000|2022-06-14 14:03:20|36633.42|36633.42|36607.58|36607.58|36633.42|36633.42|36603.27|36603.27|0
1655215410000|2022-06-14 14:03:30|36603.27|36603.27|36603.27|36603.27|36603.27|36603.27|36599.72|36599.72|0
1655215420000|2022-06-14 14:03:40|36598.97|36598.97|36607.58|36607.58|36611.88|36611.88|36598.97|36598.97|0
1655215430000|2022-06-14 14:03:50|36603.27|36603.27|36603.27|36603.27|36603.27|36603.27|36603.27|36603.27|0
1655215440000|2022-06-14 14:04:00|36594.66|36594.66|36589.33|36589.33|36594.66|36594.66|36589.33|36589.33|0
1655215450000|2022-06-14 14:04:10|36587.55|36587.55|36587.55|36587.55|36587.55|36587.55|36587.55|36587.55|0
1655215460000|2022-06-14 14:04:20|36578.94|36578.94|36587.55|36587.55|36587.55|36587.55|36578.94|36578.94|0
1655215470000|2022-06-14 14:04:30|36583.24|36583.24|36587.55|36587.55|36587.55|36587.55|36583.24|36583.24|0
1655215480000|2022-06-14 14:04:40|36574.63|36574.63|36570.32|36570.32|36574.63|36574.63|36570.32|36570.32|0
1655215500000|2022-06-14 14:05:00|36574.63|36574.63|36578.94|36578.94|36578.94|36578.94|36574.63|36574.63|0
1655215510000|2022-06-14 14:05:10|36580.71|36580.71|36585.02|36585.02|36585.02|36585.02|36580.71|36580.71|0
1655215530000|2022-06-14 14:05:30|36580.71|36580.71|36580.71|36580.71|36580.71|36580.71|36580.71|36580.71|0
1655215540000|2022-06-14 14:05:40|36576.41|36576.41|36576.41|36576.41|36576.41|36576.41|36576.41|36576.41|0
1655215550000|2022-06-14 14:05:50|36585.02|36585.02|36585.02|36585.02|36585.02|36585.02|36585.02|36585.02|0
1655215560000|2022-06-14 14:06:00|36576.41|36576.41|36576.41|36576.41|36576.41|36576.41|36576.41|36576.41|0
1655215570000|2022-06-14 14:06:10|36574.63|36574.63|36576.41|36576.41|36578.19|36578.19|36574.63|36574.63|0
1655215580000|2022-06-14 14:06:20|36580.71|36580.71|36580.71|36580.71|36580.71|36580.71|36580.71|36580.71|0
1655215600000|2022-06-14 14:06:40|36585.02|36585.02|36586.8|36586.8|36586.8|36586.8|36585.02|36585.02|0
1655215610000|2022-06-14 14:06:50|36578.19|36578.19|36578.19|36578.19|36578.19|36578.19|36578.19|36578.19|0
1655215620000|2022-06-14 14:07:00|36586.8|36586.8|36582.49|36582.49|36586.8|36586.8|36582.49|36582.49|0
1655215630000|2022-06-14 14:07:10|36586.8|36586.8|36586.8|36586.8|36586.8|36586.8|36586.8|36586.8|0
1655215650000|2022-06-14 14:07:30|36591.1|36591.1|36595.41|36595.41|36599.72|36599.72|36591.1|36591.1|0
1655215660000|2022-06-14 14:07:40|36599.72|36599.72|36595.41|36595.41|36604.02|36604.02|36595.41|36595.41|0
1655215670000|2022-06-14 14:07:50|36591.1|36591.1|36586.8|36586.8|36591.1|36591.1|36586.8|36586.8|0
1655215680000|2022-06-14 14:08:00|36578.19|36578.19|36578.19|36578.19|36578.19|36578.19|36578.19|36578.19|0
1655215690000|2022-06-14 14:08:10|36582.49|36582.49|36578.19|36578.19|36582.49|36582.49|36578.19|36578.19|0
1655215720000|2022-06-14 14:08:40|36579.96|36579.96|36579.96|36579.96|36579.96|36579.96|36579.96|36579.96|0
1655215740000|2022-06-14 14:09:00|36575.66|36575.66|36573.13|36573.13|36577.43|36577.43|36573.13|36573.13|0
1655215750000|2022-06-14 14:09:10|36581.74|36581.74|36571.35|36571.35|36581.74|36581.74|36571.35|36571.35|0
1655215760000|2022-06-14 14:09:20|36575.66|36575.66|36579.96|36579.96|36579.96|36579.96|36575.66|36575.66|0
1655215770000|2022-06-14 14:09:30|36571.35|36571.35|36568.82|36568.82|36573.13|36573.13|36568.82|36568.82|0
1655215790000|2022-06-14 14:09:50|36573.13|36573.13|36571.35|36571.35|36573.13|36573.13|36571.35|36571.35|0
1655215800000|2022-06-14 14:10:00|36574.9|36574.9|36580.99|36580.99|36580.99|36580.99|36574.9|36574.9|0
1655215810000|2022-06-14 14:10:10|36572.37|36572.37|36576.68|36576.68|36576.68|36576.68|36572.37|36572.37|0
1655215820000|2022-06-14 14:10:20|36578.46|36578.46|36578.46|36578.46|36578.46|36578.46|36578.46|36578.46|0
1655215830000|2022-06-14 14:10:30|36576.68|36576.68|36570.6|36570.6|36576.68|36576.68|36570.6|36570.6|0
1655215840000|2022-06-14 14:10:40|36574.9|36574.9|36574.9|36574.9|36574.9|36574.9|36574.9|36574.9|0
1655215860000|2022-06-14 14:11:00|36566.29|36566.29|36570.6|36570.6|36570.6|36570.6|36566.29|36566.29|0
1655215870000|2022-06-14 14:11:10|36566.29|36566.29|36566.29|36566.29|36566.29|36566.29|36566.29|36566.29|0
1655215890000|2022-06-14 14:11:30|36574.9|36574.9|36580.99|36580.99|36580.99|36580.99|36574.9|36574.9|0
1655215900000|2022-06-14 14:11:40|36589.6|36589.6|36589.6|36589.6|36589.6|36589.6|36589.6|36589.6|0
1655215910000|2022-06-14 14:11:50|36593.91|36593.91|36589.6|36589.6|36593.91|36593.91|36585.29|36585.29|0
1655215920000|2022-06-14 14:12:00|36593.91|36593.91|36593.91|36593.91|36593.91|36593.91|36593.91|36593.91|0
1655215930000|2022-06-14 14:12:10|36598.21|36598.21|36602.52|36602.52|36602.52|36602.52|36598.21|36598.21|0
1655215940000|2022-06-14 14:12:20|36598.21|36598.21|36598.21|36598.21|36598.21|36598.21|36598.21|36598.21|0
1655215950000|2022-06-14 14:12:30|36602.52|36602.52|36602.52|36602.52|36602.52|36602.52|36602.52|36602.52|0
1655215960000|2022-06-14 14:12:40|36598.21|36598.21|36608.6|36608.6|36608.6|36608.6|36598.21|36598.21|0
1655215980000|2022-06-14 14:13:00|36617.22|36617.22|36617.22|36617.22|36617.22|36617.22|36617.22|36617.22|0
1655216000000|2022-06-14 14:13:20|36621.52|36621.52|36621.52|36621.52|36621.52|36621.52|36621.52|36621.52|0
1655216010000|2022-06-14 14:13:30|36617.22|36617.22|36621.52|36621.52|36621.52|36621.52|36617.22|36617.22|0
1655216040000|2022-06-14 14:14:00|36612.91|36612.91|36619.75|36619.75|36619.75|36619.75|36611.13|36611.13|0
1655216050000|2022-06-14 14:14:10|36611.13|36611.13|36611.13|36611.13|36611.13|36611.13|36611.13|36611.13|0
1655216060000|2022-06-14 14:14:20|36619.75|36619.75|36611.13|36611.13|36619.75|36619.75|36611.13|36611.13|0
1655216070000|2022-06-14 14:14:30|36612.91|36612.91|36621.52|36621.52|36627.61|36627.61|36612.91|36612.91|0
1655216080000|2022-06-14 14:14:40|36630.14|36630.14|36630.14|36630.14|36630.14|36630.14|36630.14|36630.14|0
1655216090000|2022-06-14 14:14:50|36625.83|36625.83|36625.83|36625.83|36625.83|36625.83|36625.83|36625.83|0
1655216110000|2022-06-14 14:15:10|36621.52|36621.52|36617.22|36617.22|36621.52|36621.52|36617.22|36617.22|0
1655216120000|2022-06-14 14:15:20|36608.6|36608.6|36617.22|36617.22|36617.22|36617.22|36608.6|36608.6|0
1655216130000|2022-06-14 14:15:30|36608.6|36608.6|36599.99|36599.99|36608.6|36608.6|36599.99|36599.99|0
1655216140000|2022-06-14 14:15:40|36601.77|36601.77|36605.32|36605.32|36605.32|36605.32|36601.77|36601.77|0
1655216150000|2022-06-14 14:15:50|36603.54|36603.54|36632.94|36632.94|36633.69|36633.69|36603.54|36603.54|0
1655216160000|2022-06-14 14:16:00|36626.85|36626.85|36626.85|36626.85|36626.85|36626.85|36626.85|36626.85|0
1655216170000|2022-06-14 14:16:10|36635.47|36635.47|36641.55|36641.55|36641.55|36641.55|36632.94|36632.94|0
1655216180000|2022-06-14 14:16:20|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|0
1655216190000|2022-06-14 14:16:30|36650.16|36650.16|36645.86|36645.86|36654.47|36654.47|36645.86|36645.86|0
1655216200000|2022-06-14 14:16:40|36647.63|36647.63|36647.63|36647.63|36647.63|36647.63|36647.63|36647.63|0
1655216210000|2022-06-14 14:16:50|36651.94|36651.94|36641.55|36641.55|36651.94|36651.94|36641.55|36641.55|0
1655216220000|2022-06-14 14:17:00|36637.24|36637.24|36645.86|36645.86|36645.86|36645.86|36637.24|36637.24|0
1655216240000|2022-06-14 14:17:20|36641.55|36641.55|36637.24|36637.24|36641.55|36641.55|36637.24|36637.24|0
1655216250000|2022-06-14 14:17:30|36641.55|36641.55|36645.86|36645.86|36645.86|36645.86|36641.55|36641.55|0
1655216260000|2022-06-14 14:17:40|36644.08|36644.08|36635.47|36635.47|36644.08|36644.08|36635.47|36635.47|0
1655216280000|2022-06-14 14:18:00|36633.69|36633.69|36633.69|36633.69|36633.69|36633.69|36633.69|36633.69|0
1655216290000|2022-06-14 14:18:10|36638|36638|36629.38|36629.38|36638|36638|36629.38|36629.38|0
1655216300000|2022-06-14 14:18:20|36633.69|36633.69|36633.69|36633.69|36633.69|36633.69|36633.69|36633.69|0
1655216310000|2022-06-14 14:18:30|36638|36638|36654.47|36654.47|36654.47|36654.47|36638|36638|0
1655216320000|2022-06-14 14:18:40|36650.16|36650.16|36650.16|36650.16|36650.16|36650.16|36650.16|36650.16|0
1655216330000|2022-06-14 14:18:50|36648.39|36648.39|36648.39|36648.39|36648.39|36648.39|36648.39|36648.39|0
1655216350000|2022-06-14 14:19:10|36657|36657|36652.69|36652.69|36657|36657|36652.69|36652.69|0
1655216370000|2022-06-14 14:19:30|36661.31|36661.31|36661.31|36661.31|36661.31|36661.31|36657|36657|0
1655216390000|2022-06-14 14:19:50|36663.08|36663.08|36663.08|36663.08|36663.08|36663.08|36663.08|36663.08|0
1655216400000|2022-06-14 14:20:00|36667.39|36667.39|36658.78|36658.78|36667.39|36667.39|36658.78|36658.78|0
1655216420000|2022-06-14 14:20:20|36657|36657|36648.39|36648.39|36657|36657|36648.39|36648.39|0
1655216430000|2022-06-14 14:20:30|36644.08|36644.08|36638|36638|36644.08|36644.08|36638|36638|0
1655216440000|2022-06-14 14:20:40|36629.38|36629.38|36625.08|36625.08|36629.38|36629.38|36625.08|36625.08|0
1655216450000|2022-06-14 14:20:50|36623.3|36623.3|36620.77|36620.77|36623.3|36623.3|36620.77|36620.77|0
1655216460000|2022-06-14 14:21:00|36616.46|36616.46|36610.38|36610.38|36616.46|36616.46|36610.38|36610.38|0
1655216470000|2022-06-14 14:21:10|36614.69|36614.69|36618.99|36618.99|36618.99|36618.99|36614.69|36614.69|0
1655216480000|2022-06-14 14:21:20|36623.3|36623.3|36631.16|36631.16|36631.16|36631.16|36623.3|36623.3|0
1655216510000|2022-06-14 14:21:50|36635.47|36635.47|36643.33|36643.33|36643.33|36643.33|36635.47|36635.47|0
1655216520000|2022-06-14 14:22:00|36647.63|36647.63|36643.33|36643.33|36647.63|36647.63|36643.33|36643.33|0
1655216530000|2022-06-14 14:22:10|36639.02|36639.02|36639.02|36639.02|36639.02|36639.02|36639.02|36639.02|0
1655216550000|2022-06-14 14:22:30|36643.33|36643.33|36643.33|36643.33|36643.33|36643.33|36643.33|36643.33|0
1655216560000|2022-06-14 14:22:40|36639.77|36639.77|36639.77|36639.77|36639.77|36639.77|36639.77|36639.77|0
1655216570000|2022-06-14 14:22:50|36629.38|36629.38|36629.38|36629.38|36629.38|36629.38|36629.38|36629.38|0
1655216580000|2022-06-14 14:23:00|36638|36638|36638|36638|36638|36638|36638|36638|0
1655216590000|2022-06-14 14:23:10|36633.69|36633.69|36638|36638|36638|36638|36633.69|36633.69|0
1655216600000|2022-06-14 14:23:20|36633.69|36633.69|36629.38|36629.38|36633.69|36633.69|36629.38|36629.38|0
1655216650000|2022-06-14 14:24:10|36631.16|36631.16|36631.16|36631.16|36631.16|36631.16|36631.16|36631.16|0
1655216660000|2022-06-14 14:24:20|36635.47|36635.47|36635.47|36635.47|36635.47|36635.47|36635.47|36635.47|0
1655216670000|2022-06-14 14:24:30|36639.77|36639.77|36650.16|36650.16|36650.16|36650.16|36639.77|36639.77|0
1655216700000|2022-06-14 14:25:00|36654.47|36654.47|36654.47|36654.47|36658.78|36658.78|36654.47|36654.47|0
1655216720000|2022-06-14 14:25:20|36650.16|36650.16|36654.47|36654.47|36654.47|36654.47|36650.16|36650.16|0
1655216730000|2022-06-14 14:25:30|36656.25|36656.25|36643.33|36643.33|36656.25|36656.25|36643.33|36643.33|0
1655216740000|2022-06-14 14:25:40|36639.02|36639.02|36639.02|36639.02|36639.02|36639.02|36639.02|36639.02|0
1655216760000|2022-06-14 14:26:00|36635.47|36635.47|36635.47|36635.47|36635.47|36635.47|36635.47|36635.47|0
1655216770000|2022-06-14 14:26:10|36626.85|36626.85|36622.55|36622.55|36626.85|36626.85|36622.55|36622.55|0
1655216790000|2022-06-14 14:26:30|36618.24|36618.24|36618.24|36618.24|36618.24|36618.24|36618.24|36618.24|0
1655216800000|2022-06-14 14:26:40|36622.55|36622.55|36631.16|36631.16|36631.16|36631.16|36622.55|36622.55|0
1655216820000|2022-06-14 14:27:00|36626.85|36626.85|36626.85|36626.85|36626.85|36626.85|36626.85|36626.85|0
1655216830000|2022-06-14 14:27:10|36622.55|36622.55|36622.55|36622.55|36622.55|36622.55|36622.55|36622.55|0
1655216860000|2022-06-14 14:27:40|36613.94|36613.94|36612.16|36612.16|36613.94|36613.94|36612.16|36612.16|0
1655216870000|2022-06-14 14:27:50|36607.85|36607.85|36599.24|36599.24|36607.85|36607.85|36599.24|36599.24|0
1655216890000|2022-06-14 14:28:10|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|0
1655216910000|2022-06-14 14:28:30|36590.63|36590.63|36584.54|36584.54|36590.63|36590.63|36584.54|36584.54|0
1655216930000|2022-06-14 14:28:50|36580.24|36580.24|36580.24|36580.24|36580.24|36580.24|36575.93|36575.93|0
1655216960000|2022-06-14 14:29:20|36575.93|36575.93|36577.71|36577.71|36582.01|36582.01|36575.93|36575.93|0
1655216970000|2022-06-14 14:29:30|36575.93|36575.93|36577.71|36577.71|36577.71|36577.71|36575.93|36575.93|0
1655216990000|2022-06-14 14:29:50|36575.93|36575.93|36567.32|36567.32|36575.93|36575.93|36567.32|36567.32|0
1655217000000|2022-06-14 14:30:00|36575.93|36575.93|36575.93|36575.93|36575.93|36575.93|36575.93|36575.93|0
1655217030000|2022-06-14 14:30:30|36567.32|36567.32|36567.32|36567.32|36567.32|36567.32|36567.32|36567.32|0
1655217040000|2022-06-14 14:30:40|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|0
1655217050000|2022-06-14 14:30:50|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|0
1655217060000|2022-06-14 14:31:00|36560.48|36560.48|36564.79|36564.79|36564.79|36564.79|36560.48|36560.48|0
1655217090000|2022-06-14 14:31:30|36569.09|36569.09|36569.09|36569.09|36577.71|36577.71|36569.09|36569.09|0
1655217100000|2022-06-14 14:31:40|36564.79|36564.79|36561.23|36561.23|36564.79|36564.79|36561.23|36561.23|0
1655217110000|2022-06-14 14:31:50|36574.15|36574.15|36573.4|36573.4|36577.71|36577.71|36573.4|36573.4|0
1655217120000|2022-06-14 14:32:00|36577.71|36577.71|36577.71|36577.71|36577.71|36577.71|36577.71|36577.71|0
1655217150000|2022-06-14 14:32:30|36582.01|36582.01|36577.71|36577.71|36582.01|36582.01|36577.71|36577.71|0
1655217170000|2022-06-14 14:32:50|36573.4|36573.4|36573.4|36573.4|36573.4|36573.4|36573.4|36573.4|0
1655217230000|2022-06-14 14:33:50|36560.48|36560.48|36544.01|36544.01|36560.48|36560.48|36544.01|36544.01|0
1655217240000|2022-06-14 14:34:00|36545.78|36545.78|36558.7|36558.7|36558.7|36558.7|36545.78|36545.78|0
1655217250000|2022-06-14 14:34:10|36560.48|36560.48|36560.48|36560.48|36560.48|36560.48|36560.48|36560.48|0
1655217270000|2022-06-14 14:34:30|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|0
1655217280000|2022-06-14 14:34:40|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|0
1655217290000|2022-06-14 14:34:50|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|0
1655217300000|2022-06-14 14:35:00|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|36569.09|0
1655217310000|2022-06-14 14:35:10|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|36564.79|0
1655217330000|2022-06-14 14:35:30|36560.48|36560.48|36560.48|36560.48|36560.48|36560.48|36560.48|36560.48|0
1655217340000|2022-06-14 14:35:40|36556.17|36556.17|36544.01|36544.01|36556.17|36556.17|36544.01|36544.01|0
1655217350000|2022-06-14 14:35:50|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|0
1655217360000|2022-06-14 14:36:00|36531.09|36531.09|36531.09|36531.09|36531.09|36531.09|36531.09|36531.09|0
1655217370000|2022-06-14 14:36:10|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|36526.78|0
1655217390000|2022-06-14 14:36:30|36548.31|36548.31|36550.09|36550.09|36550.09|36550.09|36548.31|36548.31|0
1655217400000|2022-06-14 14:36:40|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|36539.7|0
1655217410000|2022-06-14 14:36:50|36544.01|36544.01|36544.01|36544.01|36544.01|36544.01|36544.01|36544.01|0
1655217420000|2022-06-14 14:37:00|36556.93|36556.93|36556.93|36556.93|36556.93|36556.93|36556.93|36556.93|0
1655217430000|2022-06-14 14:37:10|36552.62|36552.62|36548.31|36548.31|36552.62|36552.62|36548.31|36548.31|0
1655217460000|2022-06-14 14:37:40|36552.62|36552.62|36548.31|36548.31|36552.62|36552.62|36548.31|36548.31|0
1655217490000|2022-06-14 14:38:10|36556.93|36556.93|36556.93|36556.93|36556.93|36556.93|36556.93|36556.93|0
1655217510000|2022-06-14 14:38:30|36561.23|36561.23|36561.23|36561.23|36561.23|36561.23|36561.23|36561.23|0
1655217520000|2022-06-14 14:38:40|36556.93|36556.93|36556.93|36556.93|36556.93|36556.93|36556.93|36556.93|0
1655217530000|2022-06-14 14:38:50|36552.62|36552.62|36552.62|36552.62|36552.62|36552.62|36552.62|36552.62|0
1655217540000|2022-06-14 14:39:00|36556.93|36556.93|36569.85|36569.85|36569.85|36569.85|36556.93|36556.93|0
1655217560000|2022-06-14 14:39:20|36565.54|36565.54|36565.54|36565.54|36565.54|36565.54|36565.54|36565.54|0
1655217570000|2022-06-14 14:39:30|36569.85|36569.85|36569.85|36569.85|36569.85|36569.85|36569.85|36569.85|0
1655217590000|2022-06-14 14:39:50|36574.15|36574.15|36582.76|36582.76|36582.76|36582.76|36574.15|36574.15|0
1655217620000|2022-06-14 14:40:20|36574.15|36574.15|36574.15|36574.15|36574.15|36574.15|36574.15|36574.15|0
1655217630000|2022-06-14 14:40:30|36569.85|36569.85|36568.07|36568.07|36569.85|36569.85|36568.07|36568.07|0
1655217640000|2022-06-14 14:40:40|36563.76|36563.76|36563.76|36563.76|36563.76|36563.76|36563.76|36563.76|0
1655217650000|2022-06-14 14:40:50|36559.46|36559.46|36555.15|36555.15|36559.46|36559.46|36550.84|36550.84|0
1655217660000|2022-06-14 14:41:00|36550.84|36550.84|36527.53|36527.53|36550.84|36550.84|36527.53|36527.53|0
1655217680000|2022-06-14 14:41:20|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|36536.15|0
1655217710000|2022-06-14 14:41:50|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|36531.84|0
1655217720000|2022-06-14 14:42:00|36527.53|36527.53|36523.23|36523.23|36527.53|36527.53|36523.23|36523.23|0
1655217730000|2022-06-14 14:42:10|36518.92|36518.92|36518.92|36518.92|36518.92|36518.92|36518.92|36518.92|0
1655217740000|2022-06-14 14:42:20|36514.61|36514.61|36521.45|36521.45|36521.45|36521.45|36512.84|36512.84|0
1655217750000|2022-06-14 14:42:30|36512.84|36512.84|36511.06|36511.06|36512.84|36512.84|36511.06|36511.06|0
1655217760000|2022-06-14 14:42:40|36506.75|36506.75|36502.45|36502.45|36506.75|36506.75|36502.45|36502.45|0
1655217780000|2022-06-14 14:43:00|36500.67|36500.67|36496.36|36496.36|36500.67|36500.67|36492.06|36492.06|0
1655217790000|2022-06-14 14:43:10|36500.67|36500.67|36496.36|36496.36|36500.67|36500.67|36496.36|36496.36|0
1655217810000|2022-06-14 14:43:30|36504.98|36504.98|36509.28|36509.28|36509.28|36509.28|36504.98|36504.98|0
1655217820000|2022-06-14 14:43:40|36513.59|36513.59|36515.37|36515.37|36515.37|36515.37|36513.59|36513.59|0
1655217840000|2022-06-14 14:44:00|36519.67|36519.67|36530.06|36530.06|36530.06|36530.06|36519.67|36519.67|0
1655217870000|2022-06-14 14:44:30|36534.37|36534.37|36538.67|36538.67|36538.67|36538.67|36534.37|36534.37|0
1655217880000|2022-06-14 14:44:40|36542.98|36542.98|36542.98|36542.98|36542.98|36542.98|36542.98|36542.98|0
1655217890000|2022-06-14 14:44:50|36541.2|36541.2|36549.82|36549.82|36549.82|36549.82|36541.2|36541.2|0
1655217910000|2022-06-14 14:45:10|36554.12|36554.12|36562.74|36562.74|36562.74|36562.74|36554.12|36554.12|0
1655217920000|2022-06-14 14:45:20|36554.12|36554.12|36558.43|36558.43|36558.43|36558.43|36554.12|36554.12|0
1655217930000|2022-06-14 14:45:30|36571.35|36571.35|36571.35|36571.35|36571.35|36571.35|36571.35|36571.35|0
1655217940000|2022-06-14 14:45:40|36567.04|36567.04|36562.74|36562.74|36567.04|36567.04|36562.74|36562.74|0
1655217950000|2022-06-14 14:45:50|36567.04|36567.04|36567.04|36567.04|36567.04|36567.04|36567.04|36567.04|0
1655217970000|2022-06-14 14:46:10|36571.35|36571.35|36571.35|36571.35|36575.66|36575.66|36571.35|36571.35|0
1655217980000|2022-06-14 14:46:20|36575.66|36575.66|36567.04|36567.04|36575.66|36575.66|36567.04|36567.04|0
1655217990000|2022-06-14 14:46:30|36575.66|36575.66|36575.66|36575.66|36575.66|36575.66|36575.66|36575.66|0
1655218010000|2022-06-14 14:46:50|36579.96|36579.96|36579.96|36579.96|36579.96|36579.96|36579.96|36579.96|0
1655218020000|2022-06-14 14:47:00|36588.58|36588.58|36588.58|36588.58|36588.58|36588.58|36588.58|36588.58|0
1655218030000|2022-06-14 14:47:10|36590.35|36590.35|36592.88|36592.88|36592.88|36592.88|36588.58|36588.58|0
1655218040000|2022-06-14 14:47:20|36597.19|36597.19|36588.58|36588.58|36597.19|36597.19|36588.58|36588.58|0
1655218050000|2022-06-14 14:47:30|36592.88|36592.88|36598.97|36598.97|36598.97|36598.97|36592.88|36592.88|0
1655218060000|2022-06-14 14:47:40|36600.74|36600.74|36603.27|36603.27|36603.27|36603.27|36598.97|36598.97|0
1655218070000|2022-06-14 14:47:50|36607.58|36607.58|36611.88|36611.88|36611.88|36611.88|36607.58|36607.58|0
1655218090000|2022-06-14 14:48:10|36616.19|36616.19|36616.19|36616.19|36616.19|36616.19|36616.19|36616.19|0
1655218100000|2022-06-14 14:48:20|36619.75|36619.75|36619.75|36619.75|36619.75|36619.75|36619.75|36619.75|0
1655218120000|2022-06-14 14:48:40|36606.83|36606.83|36598.21|36598.21|36611.13|36611.13|36598.21|36598.21|0
1655218180000|2022-06-14 14:49:40|36606.83|36606.83|36606.83|36606.83|36606.83|36606.83|36606.83|36606.83|0
1655218190000|2022-06-14 14:49:50|36611.13|36611.13|36611.13|36611.13|36611.13|36611.13|36611.13|36611.13|0
1655218210000|2022-06-14 14:50:10|36619.75|36619.75|36624.05|36624.05|36624.05|36624.05|36619.75|36619.75|0
1655218220000|2022-06-14 14:50:20|36632.67|36632.67|36632.67|36632.67|36632.67|36632.67|36632.67|36632.67|0
1655218230000|2022-06-14 14:50:30|36634.44|36634.44|36634.44|36634.44|36634.44|36634.44|36634.44|36634.44|0
1655218240000|2022-06-14 14:50:40|36638.75|36638.75|36644.83|36644.83|36644.83|36644.83|36638.75|36638.75|0
1655218250000|2022-06-14 14:50:50|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|0
1655218260000|2022-06-14 14:51:00|36657.75|36657.75|36649.14|36649.14|36657.75|36657.75|36649.14|36649.14|0
1655218280000|2022-06-14 14:51:20|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|0
1655218290000|2022-06-14 14:51:30|36649.14|36649.14|36657.75|36657.75|36657.75|36657.75|36649.14|36649.14|0
1655218300000|2022-06-14 14:51:40|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|0
1655218310000|2022-06-14 14:51:50|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|0
1655218320000|2022-06-14 14:52:00|36636.22|36636.22|36649.14|36649.14|36649.14|36649.14|36631.91|36631.91|0
1655218330000|2022-06-14 14:52:10|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|0
1655218340000|2022-06-14 14:52:20|36640.53|36640.53|36640.53|36640.53|36640.53|36640.53|36640.53|36640.53|0
1655218370000|2022-06-14 14:52:50|36644.83|36644.83|36640.53|36640.53|36644.83|36644.83|36640.53|36640.53|0
1655218390000|2022-06-14 14:53:10|36636.22|36636.22|36636.22|36636.22|36636.22|36636.22|36636.22|36636.22|0
1655218420000|2022-06-14 14:53:40|36631.91|36631.91|36627.61|36627.61|36631.91|36631.91|36627.61|36627.61|0
1655218440000|2022-06-14 14:54:00|36623.3|36623.3|36623.3|36623.3|36623.3|36623.3|36618.99|36618.99|0
1655218450000|2022-06-14 14:54:10|36627.61|36627.61|36627.61|36627.61|36627.61|36627.61|36627.61|36627.61|0
1655218470000|2022-06-14 14:54:30|36623.3|36623.3|36623.3|36623.3|36623.3|36623.3|36623.3|36623.3|0
1655218480000|2022-06-14 14:54:40|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|0
1655218490000|2022-06-14 14:54:50|36606.07|36606.07|36610.38|36610.38|36610.38|36610.38|36606.07|36606.07|0
1655218510000|2022-06-14 14:55:10|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|0
1655218540000|2022-06-14 14:55:40|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|0
1655218550000|2022-06-14 14:55:50|36610.38|36610.38|36612.16|36612.16|36612.16|36612.16|36610.38|36610.38|0
1655218560000|2022-06-14 14:56:00|36616.46|36616.46|36610.38|36610.38|36616.46|36616.46|36610.38|36610.38|0
1655218600000|2022-06-14 14:56:40|36606.07|36606.07|36601.77|36601.77|36606.07|36606.07|36601.77|36601.77|0
1655218610000|2022-06-14 14:56:50|36606.07|36606.07|36610.38|36610.38|36610.38|36610.38|36606.07|36606.07|0
1655218620000|2022-06-14 14:57:00|36614.69|36614.69|36623.3|36623.3|36623.3|36623.3|36614.69|36614.69|0
1655218630000|2022-06-14 14:57:10|36627.61|36627.61|36638|36638|36638|36638|36627.61|36627.61|0
1655218650000|2022-06-14 14:57:30|36633.69|36633.69|36638|36638|36638|36638|36629.38|36629.38|0
1655218660000|2022-06-14 14:57:40|36642.3|36642.3|36646.61|36646.61|36646.61|36646.61|36642.3|36642.3|0
1655218680000|2022-06-14 14:58:00|36648.39|36648.39|36657|36657|36657|36657|36648.39|36648.39|0
1655218700000|2022-06-14 14:58:20|36658.78|36658.78|36658.78|36658.78|36658.78|36658.78|36658.78|36658.78|0
1655218710000|2022-06-14 14:58:30|36663.08|36663.08|36667.39|36667.39|36667.39|36667.39|36663.08|36663.08|0
1655218730000|2022-06-14 14:58:50|36663.08|36663.08|36663.08|36663.08|36663.08|36663.08|36663.08|36663.08|0
1655218740000|2022-06-14 14:59:00|36667.39|36667.39|36667.39|36667.39|36667.39|36667.39|36667.39|36667.39|0
1655218750000|2022-06-14 14:59:10|36671.7|36671.7|36663.08|36663.08|36671.7|36671.7|36663.08|36663.08|0
1655218760000|2022-06-14 14:59:20|36658.78|36658.78|36658.78|36658.78|36658.78|36658.78|36658.78|36658.78|0
1655218770000|2022-06-14 14:59:30|36650.16|36650.16|36645.86|36645.86|36650.16|36650.16|36628.63|36628.63|0
1655218790000|2022-06-14 14:59:50|36641.55|36641.55|36647.63|36647.63|36647.63|36647.63|36641.55|36641.55|0
1655218810000|2022-06-14 15:00:10|36644.08|36644.08|36635.47|36635.47|36644.08|36644.08|36631.16|36631.16|0
1655218820000|2022-06-14 15:00:20|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|0
1655218830000|2022-06-14 15:00:30|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|0
1655218840000|2022-06-14 15:00:40|36647.63|36647.63|36651.94|36651.94|36651.94|36651.94|36647.63|36647.63|0
1655218850000|2022-06-14 15:00:50|36660.55|36660.55|36669.17|36669.17|36669.17|36669.17|36660.55|36660.55|0
1655218860000|2022-06-14 15:01:00|36677.78|36677.78|36679.56|36679.56|36679.56|36679.56|36677.78|36677.78|0
1655218870000|2022-06-14 15:01:10|36681.33|36681.33|36691.72|36691.72|36696.03|36696.03|36681.33|36681.33|0
1655218880000|2022-06-14 15:01:20|36689.95|36689.95|36681.33|36681.33|36689.95|36689.95|36681.33|36681.33|0
1655218920000|2022-06-14 15:02:00|36677.03|36677.03|36681.33|36681.33|36681.33|36681.33|36677.03|36677.03|0
1655218940000|2022-06-14 15:02:20|36694.25|36694.25|36694.25|36694.25|36694.25|36694.25|36694.25|36694.25|0
1655218960000|2022-06-14 15:02:40|36689.95|36689.95|36689.95|36689.95|36689.95|36689.95|36689.95|36689.95|0
1655218990000|2022-06-14 15:03:10|36685.64|36685.64|36679.56|36679.56|36685.64|36685.64|36675.25|36675.25|0
1655219000000|2022-06-14 15:03:20|36675.25|36675.25|36675.25|36675.25|36675.25|36675.25|36675.25|36675.25|0
1655219010000|2022-06-14 15:03:30|36679.56|36679.56|36679.56|36679.56|36679.56|36679.56|36679.56|36679.56|0
1655219020000|2022-06-14 15:03:40|36683.86|36683.86|36679.56|36679.56|36683.86|36683.86|36679.56|36679.56|0
1655219030000|2022-06-14 15:03:50|36675.25|36675.25|36673.47|36673.47|36675.25|36675.25|36673.47|36673.47|0
1655219070000|2022-06-14 15:04:30|36677.78|36677.78|36677.78|36677.78|36677.78|36677.78|36677.78|36677.78|0
1655219110000|2022-06-14 15:05:10|36673.47|36673.47|36677.78|36677.78|36677.78|36677.78|36673.47|36673.47|0
1655219120000|2022-06-14 15:05:20|36676|36676|36659.53|36659.53|36676|36676|36659.53|36659.53|0
1655219130000|2022-06-14 15:05:30|36657.75|36657.75|36657.75|36657.75|36657.75|36657.75|36657.75|36657.75|0
1655219140000|2022-06-14 15:05:40|36661.31|36661.31|36657|36657|36661.31|36661.31|36657|36657|0
1655219150000|2022-06-14 15:05:50|36652.69|36652.69|36652.69|36652.69|36652.69|36652.69|36652.69|36652.69|0
1655219160000|2022-06-14 15:06:00|36648.39|36648.39|36648.39|36648.39|36648.39|36648.39|36648.39|36648.39|0
1655219170000|2022-06-14 15:06:10|36652.69|36652.69|36657|36657|36657|36657|36652.69|36652.69|0
1655219190000|2022-06-14 15:06:30|36652.69|36652.69|36642.3|36642.3|36652.69|36652.69|36642.3|36642.3|0
1655219210000|2022-06-14 15:06:50|36638|36638|36636.22|36636.22|36638|36638|36636.22|36636.22|0
1655219220000|2022-06-14 15:07:00|36631.91|36631.91|36633.69|36633.69|36633.69|36633.69|36631.91|36631.91|0
1655219240000|2022-06-14 15:07:20|36631.91|36631.91|36631.91|36631.91|36631.91|36631.91|36631.91|36631.91|0
1655219260000|2022-06-14 15:07:40|36636.22|36636.22|36636.22|36636.22|36636.22|36636.22|36636.22|36636.22|0
1655219270000|2022-06-14 15:07:50|36640.53|36640.53|36644.83|36644.83|36644.83|36644.83|36640.53|36640.53|0
1655219280000|2022-06-14 15:08:00|36646.61|36646.61|36646.61|36646.61|36648.39|36648.39|36646.61|36646.61|0
1655219300000|2022-06-14 15:08:20|36650.92|36650.92|36650.92|36650.92|36650.92|36650.92|36650.92|36650.92|0
1655219310000|2022-06-14 15:08:30|36646.61|36646.61|36646.61|36646.61|36646.61|36646.61|36646.61|36646.61|0
1655219320000|2022-06-14 15:08:40|36642.3|36642.3|36644.08|36644.08|36644.08|36644.08|36642.3|36642.3|0
1655219340000|2022-06-14 15:09:00|36642.3|36642.3|36638.75|36638.75|36642.3|36642.3|36638.75|36638.75|0
1655219360000|2022-06-14 15:09:20|36643.06|36643.06|36647.36|36647.36|36647.36|36647.36|36643.06|36643.06|0
1655219370000|2022-06-14 15:09:30|36643.06|36643.06|36643.06|36643.06|36643.06|36643.06|36643.06|36643.06|0
1655219380000|2022-06-14 15:09:40|36644.83|36644.83|36640.53|36640.53|36644.83|36644.83|36640.53|36640.53|0
1655219390000|2022-06-14 15:09:50|36642.3|36642.3|36642.3|36642.3|36642.3|36642.3|36642.3|36642.3|0
1655219400000|2022-06-14 15:10:00|36650.92|36650.92|36650.92|36650.92|36650.92|36650.92|36650.92|36650.92|0
1655219420000|2022-06-14 15:10:20|36649.14|36649.14|36657.75|36657.75|36662.06|36662.06|36649.14|36649.14|0
1655219430000|2022-06-14 15:10:30|36659.53|36659.53|36663.84|36663.84|36663.84|36663.84|36659.53|36659.53|0
1655219450000|2022-06-14 15:10:50|36659.53|36659.53|36663.84|36663.84|36663.84|36663.84|36659.53|36659.53|0
1655219460000|2022-06-14 15:11:00|36659.53|36659.53|36659.53|36659.53|36659.53|36659.53|36659.53|36659.53|0
1655219470000|2022-06-14 15:11:10|36663.84|36663.84|36663.84|36663.84|36663.84|36663.84|36663.84|36663.84|0
1655219480000|2022-06-14 15:11:20|36646.61|36646.61|36650.92|36650.92|36650.92|36650.92|36646.61|36646.61|0
1655219490000|2022-06-14 15:11:30|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|36649.14|0
1655219500000|2022-06-14 15:11:40|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|36644.83|0
1655219530000|2022-06-14 15:12:10|36646.61|36646.61|36646.61|36646.61|36646.61|36646.61|36646.61|36646.61|0
1655219550000|2022-06-14 15:12:30|36644.83|36644.83|36640.53|36640.53|36644.83|36644.83|36636.22|36636.22|0
1655219560000|2022-06-14 15:12:40|36642.3|36642.3|36636.22|36636.22|36642.3|36642.3|36636.22|36636.22|0
1655219580000|2022-06-14 15:13:00|36631.91|36631.91|36627.61|36627.61|36631.91|36631.91|36627.61|36627.61|0
1655219600000|2022-06-14 15:13:20|36625.83|36625.83|36631.91|36631.91|36631.91|36631.91|36625.83|36625.83|0
1655219610000|2022-06-14 15:13:30|36623.3|36623.3|36618.99|36618.99|36623.3|36623.3|36618.99|36618.99|0
1655219620000|2022-06-14 15:13:40|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|0
1655219630000|2022-06-14 15:13:50|36642.3|36642.3|36625.08|36625.08|36642.3|36642.3|36625.08|36625.08|0
1655219640000|2022-06-14 15:14:00|36623.3|36623.3|36623.3|36623.3|36623.3|36623.3|36621.52|36621.52|0
1655219650000|2022-06-14 15:14:10|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|0
1655219660000|2022-06-14 15:14:20|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|0
1655219670000|2022-06-14 15:14:30|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|0
1655219680000|2022-06-14 15:14:40|36612.16|36612.16|36612.16|36612.16|36612.16|36612.16|36612.16|36612.16|0
1655219690000|2022-06-14 15:14:50|36603.54|36603.54|36601.77|36601.77|36603.54|36603.54|36601.77|36601.77|0
1655219700000|2022-06-14 15:15:00|36593.15|36593.15|36607.85|36607.85|36607.85|36607.85|36593.15|36593.15|0
1655219710000|2022-06-14 15:15:10|36613.94|36613.94|36613.94|36613.94|36613.94|36613.94|36613.94|36613.94|0
1655219720000|2022-06-14 15:15:20|36609.63|36609.63|36605.32|36605.32|36609.63|36609.63|36601.02|36601.02|0
1655219730000|2022-06-14 15:15:30|36603.54|36603.54|36610.38|36610.38|36612.16|36612.16|36601.77|36601.77|0
1655219740000|2022-06-14 15:15:40|36606.07|36606.07|36606.07|36606.07|36606.07|36606.07|36606.07|36606.07|0
1655219760000|2022-06-14 15:16:00|36610.38|36610.38|36620.77|36620.77|36620.77|36620.77|36610.38|36610.38|0
1655219770000|2022-06-14 15:16:10|36625.08|36625.08|36626.85|36626.85|36631.16|36631.16|36625.08|36625.08|0
1655219780000|2022-06-14 15:16:20|36622.55|36622.55|36622.55|36622.55|36622.55|36622.55|36622.55|36622.55|0
1655219790000|2022-06-14 15:16:30|36626.85|36626.85|36626.85|36626.85|36626.85|36626.85|36626.85|36626.85|0
1655219800000|2022-06-14 15:16:40|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|0
1655219810000|2022-06-14 15:16:50|36616.46|36616.46|36614.69|36614.69|36616.46|36616.46|36614.69|36614.69|0
1655219850000|2022-06-14 15:17:30|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|0
1655219860000|2022-06-14 15:17:40|36620.77|36620.77|36625.08|36625.08|36625.08|36625.08|36620.77|36620.77|0
1655219870000|2022-06-14 15:17:50|36629.38|36629.38|36629.38|36629.38|36629.38|36629.38|36629.38|36629.38|0
1655219890000|2022-06-14 15:18:10|36631.16|36631.16|36631.16|36631.16|36631.16|36631.16|36631.16|36631.16|0
1655219900000|2022-06-14 15:18:20|36639.77|36639.77|36639.77|36639.77|36639.77|36639.77|36639.77|36639.77|0
1655219910000|2022-06-14 15:18:30|36635.47|36635.47|36633.69|36633.69|36635.47|36635.47|36633.69|36633.69|0
1655219930000|2022-06-14 15:18:50|36635.47|36635.47|36631.16|36631.16|36635.47|36635.47|36631.16|36631.16|0
1655219950000|2022-06-14 15:19:10|36635.47|36635.47|36629.38|36629.38|36635.47|36635.47|36629.38|36629.38|0
1655219960000|2022-06-14 15:19:20|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|0
1655219990000|2022-06-14 15:19:50|36629.38|36629.38|36629.38|36629.38|36629.38|36629.38|36629.38|36629.38|0
1655220020000|2022-06-14 15:20:20|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|0
1655220030000|2022-06-14 15:20:30|36620.77|36620.77|36610.38|36610.38|36620.77|36620.77|36610.38|36610.38|0
1655220040000|2022-06-14 15:20:40|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|0
1655220050000|2022-06-14 15:20:50|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|0
1655220060000|2022-06-14 15:21:00|36614.69|36614.69|36618.99|36618.99|36618.99|36618.99|36610.38|36610.38|0
1655220070000|2022-06-14 15:21:10|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|0
1655220080000|2022-06-14 15:21:20|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|36616.46|0
1655220090000|2022-06-14 15:21:30|36620.77|36620.77|36612.16|36612.16|36620.77|36620.77|36612.16|36612.16|0
1655220100000|2022-06-14 15:21:40|36616.46|36616.46|36620.77|36620.77|36620.77|36620.77|36616.46|36616.46|0
1655220120000|2022-06-14 15:22:00|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|0
1655220130000|2022-06-14 15:22:10|36620.77|36620.77|36629.38|36629.38|36629.38|36629.38|36620.77|36620.77|0
1655220140000|2022-06-14 15:22:20|36620.77|36620.77|36620.77|36620.77|36620.77|36620.77|36620.77|36620.77|0
1655220150000|2022-06-14 15:22:30|36625.08|36625.08|36620.77|36620.77|36625.08|36625.08|36620.77|36620.77|0
1655220160000|2022-06-14 15:22:40|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|0
1655220170000|2022-06-14 15:22:50|36629.38|36629.38|36625.08|36625.08|36629.38|36629.38|36625.08|36625.08|0
1655220180000|2022-06-14 15:23:00|36620.77|36620.77|36610.38|36610.38|36620.77|36620.77|36610.38|36610.38|0
1655220190000|2022-06-14 15:23:10|36614.69|36614.69|36610.38|36610.38|36614.69|36614.69|36610.38|36610.38|0
1655220200000|2022-06-14 15:23:20|36614.69|36614.69|36610.38|36610.38|36614.69|36614.69|36610.38|36610.38|0
1655220210000|2022-06-14 15:23:30|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|36614.69|0
1655220220000|2022-06-14 15:23:40|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|36618.99|0
1655220240000|2022-06-14 15:24:00|36623.3|36623.3|36627.61|36627.61|36627.61|36627.61|36623.3|36623.3|0
1655220250000|2022-06-14 15:24:10|36631.91|36631.91|36627.61|36627.61|36631.91|36631.91|36627.61|36627.61|0
1655220260000|2022-06-14 15:24:20|36623.3|36623.3|36625.08|36625.08|36625.08|36625.08|36623.3|36623.3|0
1655220280000|2022-06-14 15:24:40|36626.85|36626.85|36620.77|36620.77|36626.85|36626.85|36620.77|36620.77|0
1655220290000|2022-06-14 15:24:50|36625.08|36625.08|36623.3|36623.3|36625.08|36625.08|36623.3|36623.3|0
1655220310000|2022-06-14 15:25:10|36627.61|36627.61|36631.16|36631.16|36631.16|36631.16|36627.61|36627.61|0
1655220320000|2022-06-14 15:25:20|36626.85|36626.85|36622.55|36622.55|36626.85|36626.85|36622.55|36622.55|0
1655220330000|2022-06-14 15:25:30|36620.77|36620.77|36620.77|36620.77|36620.77|36620.77|36620.77|36620.77|0
1655220340000|2022-06-14 15:25:40|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|36625.08|0
1655220360000|2022-06-14 15:26:00|36623.3|36623.3|36623.3|36623.3|36623.3|36623.3|36623.3|36623.3|0
1655220370000|2022-06-14 15:26:10|36631.16|36631.16|36645.86|36645.86|36645.86|36645.86|36631.16|36631.16|0
1655220390000|2022-06-14 15:26:30|36647.63|36647.63|36647.63|36647.63|36647.63|36647.63|36645.86|36645.86|0
1655220400000|2022-06-14 15:26:40|36645.86|36645.86|36651.94|36651.94|36651.94|36651.94|36645.86|36645.86|0
1655220410000|2022-06-14 15:26:50|36653.72|36653.72|36653.72|36653.72|36656.25|36656.25|36651.94|36651.94|0
1655220420000|2022-06-14 15:27:00|36651.94|36651.94|36653.72|36653.72|36653.72|36653.72|36651.94|36651.94|0
1655220430000|2022-06-14 15:27:10|36649.41|36649.41|36636.49|36636.49|36649.41|36649.41|36636.49|36636.49|0
1655220460000|2022-06-14 15:27:40|36632.19|36632.19|36630.41|36630.41|36632.19|36632.19|36630.41|36630.41|0
1655220480000|2022-06-14 15:28:00|36628.63|36628.63|36626.85|36626.85|36628.63|36628.63|36626.85|36626.85|0
1655220500000|2022-06-14 15:28:20|36631.16|36631.16|36628.63|36628.63|36631.16|36631.16|36626.85|36626.85|0
1655220510000|2022-06-14 15:28:30|36626.85|36626.85|36631.16|36631.16|36631.16|36631.16|36626.85|36626.85|0
1655220520000|2022-06-14 15:28:40|36639.77|36639.77|36639.77|36639.77|36639.77|36639.77|36639.77|36639.77|0
1655220530000|2022-06-14 15:28:50|36648.39|36648.39|36641.55|36641.55|36650.16|36650.16|36641.55|36641.55|0
1655220540000|2022-06-14 15:29:00|36645.11|36645.11|36630.41|36630.41|36653.72|36653.72|36630.41|36630.41|0
1655220550000|2022-06-14 15:29:10|36626.1|36626.1|36624.33|36624.33|36626.1|36626.1|36624.33|36624.33|0
1655220560000|2022-06-14 15:29:20|36622.55|36622.55|36616.46|36616.46|36626.85|36626.85|36616.46|36616.46|0
1655220580000|2022-06-14 15:29:40|36612.91|36612.91|36608.6|36608.6|36612.91|36612.91|36608.6|36608.6|0
1655220590000|2022-06-14 15:29:50|36606.83|36606.83|36606.83|36606.83|36606.83|36606.83|36606.83|36606.83|0
1655277300000|2022-06-15 07:15:00|36815.65|36815.65|36830.35|36830.35|36830.35|36830.35|36815.65|36815.65|0
1655277310000|2022-06-15 07:15:10|36834.66|36834.66|36834.66|36834.66|36834.66|36834.66|36834.66|36834.66|0
1655277320000|2022-06-15 07:15:20|36838.21|36838.21|36836.43|36836.43|36838.21|36838.21|36834.66|36834.66|0
1655277330000|2022-06-15 07:15:30|36853.66|36853.66|36853.66|36853.66|36853.66|36853.66|36853.66|36853.66|0
1655277340000|2022-06-15 07:15:40|36862.55|36862.55|36860.77|36860.77|36862.55|36862.55|36860.77|36860.77|0
1655277360000|2022-06-15 07:16:00|36869.38|36869.38|36869.38|36869.38|36869.38|36869.38|36869.38|36869.38|0
1655277390000|2022-06-15 07:16:30|36860.77|36860.77|36856.46|36856.46|36860.77|36860.77|36856.46|36856.46|0
1655277400000|2022-06-15 07:16:40|36852.16|36852.16|36852.16|36852.16|36852.16|36852.16|36852.16|36852.16|0
1655277410000|2022-06-15 07:16:50|36847.85|36847.85|36844.3|36844.3|36847.85|36847.85|36844.3|36844.3|0
1655277420000|2022-06-15 07:17:00|36839.99|36839.99|36839.99|36839.99|36839.99|36839.99|36839.99|36839.99|0
1655277430000|2022-06-15 07:17:10|36848.6|36848.6|36853.93|36853.93|36853.93|36853.93|36848.6|36848.6|0
1655277450000|2022-06-15 07:17:30|36857.49|36857.49|36857.49|36857.49|36857.49|36857.49|36857.49|36857.49|0
1655277460000|2022-06-15 07:17:40|36844.57|36844.57|36848.88|36848.88|36848.88|36848.88|36844.57|36844.57|0
1655277490000|2022-06-15 07:18:10|36843.54|36843.54|36843.54|36843.54|36843.54|36843.54|36843.54|36843.54|0
1655277500000|2022-06-15 07:18:20|36847.1|36847.1|36845.32|36845.32|36847.1|36847.1|36845.32|36845.32|0
1655277520000|2022-06-15 07:18:40|36847.1|36847.1|36851.4|36851.4|36851.4|36851.4|36847.1|36847.1|0
1655277550000|2022-06-15 07:19:10|36842.79|36842.79|36839.24|36839.24|36842.79|36842.79|36839.24|36839.24|0
1655277560000|2022-06-15 07:19:20|36834.93|36834.93|36830.62|36830.62|36834.93|36834.93|36830.62|36830.62|0
1655277590000|2022-06-15 07:19:50|36834.18|36834.18|36834.18|36834.18|36834.18|36834.18|36834.18|36834.18|0
1655277600000|2022-06-15 07:20:00|36864.32|36864.32|36864.32|36864.32|36864.32|36864.32|36864.32|36864.32|0
1655277610000|2022-06-15 07:20:10|36860.02|36860.02|36860.02|36860.02|36860.02|36860.02|36860.02|36860.02|0
1655277620000|2022-06-15 07:20:20|36858.24|36858.24|36858.24|36858.24|36858.24|36858.24|36858.24|36858.24|0
1655277630000|2022-06-15 07:20:30|36849.63|36849.63|36849.63|36849.63|36849.63|36849.63|36849.63|36849.63|0
1655277640000|2022-06-15 07:20:40|36853.93|36853.93|36853.93|36853.93|36853.93|36853.93|36853.93|36853.93|0
1655277650000|2022-06-15 07:20:50|36858.24|36858.24|36858.24|36858.24|36858.24|36858.24|36858.24|36858.24|0
1655277670000|2022-06-15 07:21:10|36849.63|36849.63|36849.63|36849.63|36849.63|36849.63|36849.63|36849.63|0
1655277680000|2022-06-15 07:21:20|36845.32|36845.32|36845.32|36845.32|36845.32|36845.32|36845.32|36845.32|0
1655277770000|2022-06-15 07:22:50|36847.85|36847.85|36846.07|36846.07|36847.85|36847.85|36846.07|36846.07|0
1655277780000|2022-06-15 07:23:00|36833.15|36833.15|36833.15|36833.15|36833.15|36833.15|36833.15|36833.15|0
1655277790000|2022-06-15 07:23:10|36828.85|36828.85|36828.85|36828.85|36828.85|36828.85|36828.85|36828.85|0
1655277810000|2022-06-15 07:23:30|36823.52|36823.52|36823.52|36823.52|36823.52|36823.52|36823.52|36823.52|0
1655277830000|2022-06-15 07:23:50|36825.29|36825.29|36825.29|36825.29|36825.29|36825.29|36825.29|36825.29|0
1655277840000|2022-06-15 07:24:00|36827.07|36827.07|36827.07|36827.07|36827.07|36827.07|36827.07|36827.07|0
1655277930000|2022-06-15 07:25:30|36822.76|36822.76|36822.76|36822.76|36822.76|36822.76|36822.76|36822.76|0
1655277950000|2022-06-15 07:25:50|36818.46|36818.46|36814.15|36814.15|36818.46|36818.46|36814.15|36814.15|0
1655277960000|2022-06-15 07:26:00|36809.84|36809.84|36809.84|36809.84|36809.84|36809.84|36809.84|36809.84|0
1655277970000|2022-06-15 07:26:10|36806.29|36806.29|36806.29|36806.29|36806.29|36806.29|36806.29|36806.29|0
1655278010000|2022-06-15 07:26:50|36797.68|36797.68|36797.68|36797.68|36797.68|36797.68|36797.68|36797.68|0
1655278020000|2022-06-15 07:27:00|36795.9|36795.9|36795.9|36795.9|36795.9|36795.9|36795.9|36795.9|0
1655278030000|2022-06-15 07:27:10|36797.68|36797.68|36768.28|36768.28|36797.68|36797.68|36768.28|36768.28|0
1655278060000|2022-06-15 07:27:40|36785.51|36785.51|36789.82|36789.82|36789.82|36789.82|36785.51|36785.51|0
1655278070000|2022-06-15 07:27:50|36794.12|36794.12|36794.12|36794.12|36794.12|36794.12|36794.12|36794.12|0
1655278090000|2022-06-15 07:28:10|36799.45|36799.45|36808.07|36808.07|36808.07|36808.07|36799.45|36799.45|0
1655278100000|2022-06-15 07:28:20|36799.45|36799.45|36799.45|36799.45|36799.45|36799.45|36799.45|36799.45|0
1655278110000|2022-06-15 07:28:30|36795.15|36795.15|36795.15|36795.15|36795.15|36795.15|36795.15|36795.15|0
1655278180000|2022-06-15 07:29:40|36793.37|36793.37|36793.37|36793.37|36793.37|36793.37|36793.37|36793.37|0
1655278190000|2022-06-15 07:29:50|36791.59|36791.59|36791.59|36791.59|36791.59|36791.59|36791.59|36791.59|0
1655278210000|2022-06-15 07:30:10|36804.51|36804.51|36804.51|36804.51|36804.51|36804.51|36804.51|36804.51|0
1655278220000|2022-06-15 07:30:20|36813.13|36813.13|36824.54|36824.54|36824.54|36824.54|36808.82|36808.82|0
1655278230000|2022-06-15 07:30:30|36837.46|36837.46|36837.46|36837.46|36837.46|36837.46|36837.46|36837.46|0
1655278240000|2022-06-15 07:30:40|36833.15|36833.15|36833.15|36833.15|36833.15|36833.15|36833.15|36833.15|0
1655278260000|2022-06-15 07:31:00|36836.71|36836.71|36836.71|36836.71|36836.71|36836.71|36836.71|36836.71|0
1655278280000|2022-06-15 07:31:20|36840.26|36840.26|36850.65|36850.65|36854.96|36854.96|36840.26|36840.26|0
1655278290000|2022-06-15 07:31:30|36846.35|36846.35|36846.35|36846.35|36846.35|36846.35|36846.35|36846.35|0
1655278330000|2022-06-15 07:32:10|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|0
1655278340000|2022-06-15 07:32:20|36853.18|36853.18|36840.26|36840.26|36853.18|36853.18|36840.26|36840.26|0
1655278350000|2022-06-15 07:32:30|36842.04|36842.04|36842.04|36842.04|36842.04|36842.04|36842.04|36842.04|0
1655278360000|2022-06-15 07:32:40|36843.82|36843.82|36843.82|36843.82|36843.82|36843.82|36843.82|36843.82|0
1655278370000|2022-06-15 07:32:50|36848.12|36848.12|36843.82|36843.82|36848.12|36848.12|36843.82|36843.82|0
1655278400000|2022-06-15 07:33:20|36838.49|36838.49|36835.96|36835.96|36838.49|36838.49|36834.18|36834.18|0
1655278410000|2022-06-15 07:33:30|36848.88|36848.88|36848.88|36848.88|36848.88|36848.88|36848.88|36848.88|0
1655278420000|2022-06-15 07:33:40|36857.49|36857.49|36857.49|36857.49|36861.79|36861.79|36857.49|36857.49|0
1655278430000|2022-06-15 07:33:50|36853.18|36853.18|36866.1|36866.1|36866.1|36866.1|36853.18|36853.18|0
1655278450000|2022-06-15 07:34:10|36853.18|36853.18|36848.88|36848.88|36853.18|36853.18|36848.88|36848.88|0
1655278460000|2022-06-15 07:34:20|36847.1|36847.1|36847.1|36847.1|36847.1|36847.1|36847.1|36847.1|0
1655278470000|2022-06-15 07:34:30|36845.32|36845.32|36836.71|36836.71|36845.32|36845.32|36832.4|36832.4|0
1655278510000|2022-06-15 07:35:10|36839.24|36839.24|36839.24|36839.24|36839.24|36839.24|36839.24|36839.24|0
1655278560000|2022-06-15 07:36:00|36842.79|36842.79|36836.71|36836.71|36842.79|36842.79|36836.71|36836.71|0
1655278570000|2022-06-15 07:36:10|36823.79|36823.79|36823.79|36823.79|36823.79|36823.79|36823.79|36823.79|0
1655278580000|2022-06-15 07:36:20|36832.4|36832.4|36832.4|36832.4|36832.4|36832.4|36832.4|36832.4|0
1655278590000|2022-06-15 07:36:30|36828.09|36828.09|36828.09|36828.09|36828.09|36828.09|36828.09|36828.09|0
1655278600000|2022-06-15 07:36:40|36815.18|36815.18|36815.18|36815.18|36815.18|36815.18|36815.18|36815.18|0
1655278640000|2022-06-15 07:37:20|36813.4|36813.4|36804.79|36804.79|36813.4|36813.4|36804.79|36804.79|0
1655278660000|2022-06-15 07:37:40|36813.4|36813.4|36813.4|36813.4|36813.4|36813.4|36813.4|36813.4|0
1655278690000|2022-06-15 07:38:10|36816.95|36816.95|36821.26|36821.26|36821.26|36821.26|36816.95|36816.95|0
1655278700000|2022-06-15 07:38:20|36816.95|36816.95|36816.95|36816.95|36816.95|36816.95|36816.95|36816.95|0
1655278720000|2022-06-15 07:38:40|36821.26|36821.26|36829.87|36829.87|36829.87|36829.87|36821.26|36821.26|0
1655278760000|2022-06-15 07:39:20|36833.43|36833.43|36850.65|36850.65|36850.65|36850.65|36833.43|36833.43|0
1655278770000|2022-06-15 07:39:30|36846.35|36846.35|36846.35|36846.35|36846.35|36846.35|36846.35|36846.35|0
1655278790000|2022-06-15 07:39:50|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|0
1655278810000|2022-06-15 07:40:10|36853.18|36853.18|36853.18|36853.18|36853.18|36853.18|36853.18|36853.18|0
1655278830000|2022-06-15 07:40:30|36844.57|36844.57|36844.57|36844.57|36844.57|36844.57|36844.57|36844.57|0
1655278840000|2022-06-15 07:40:40|36848.88|36848.88|36848.88|36848.88|36857.49|36857.49|36848.88|36848.88|0
1655278890000|2022-06-15 07:41:30|36844.57|36844.57|36844.57|36844.57|36844.57|36844.57|36844.57|36844.57|0
1655278940000|2022-06-15 07:42:20|36848.88|36848.88|36853.18|36853.18|36857.49|36857.49|36848.88|36848.88|0
1655278950000|2022-06-15 07:42:30|36848.88|36848.88|36848.88|36848.88|36848.88|36848.88|36848.88|36848.88|0
1655278960000|2022-06-15 07:42:40|36844.57|36844.57|36844.57|36844.57|36844.57|36844.57|36844.57|36844.57|0
1655278970000|2022-06-15 07:42:50|36840.26|36840.26|36840.26|36840.26|36840.26|36840.26|36840.26|36840.26|0
1655278980000|2022-06-15 07:43:00|36835.96|36835.96|36819.48|36819.48|36835.96|36835.96|36819.48|36819.48|0
1655278990000|2022-06-15 07:43:10|36821.26|36821.26|36821.26|36821.26|36821.26|36821.26|36821.26|36821.26|0
1655279030000|2022-06-15 07:43:50|36829.87|36829.87|36829.87|36829.87|36829.87|36829.87|36829.87|36829.87|0
1655279040000|2022-06-15 07:44:00|36834.18|36834.18|36834.18|36834.18|36834.18|36834.18|36834.18|36834.18|0
1655279060000|2022-06-15 07:44:20|36842.79|36842.79|36859.27|36859.27|36859.27|36859.27|36838.49|36838.49|0
1655279080000|2022-06-15 07:44:40|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|0
1655279090000|2022-06-15 07:44:50|36846.35|36846.35|36833.43|36833.43|36846.35|36846.35|36833.43|36833.43|0
1655279100000|2022-06-15 07:45:00|36837.73|36837.73|36837.73|36837.73|36837.73|36837.73|36837.73|36837.73|0
1655279130000|2022-06-15 07:45:30|36833.43|36833.43|36829.12|36829.12|36833.43|36833.43|36829.12|36829.12|0
1655279140000|2022-06-15 07:45:40|36827.34|36827.34|36827.34|36827.34|36827.34|36827.34|36827.34|36827.34|0
1655279160000|2022-06-15 07:46:00|36830.9|36830.9|36830.9|36830.9|36830.9|36830.9|36830.9|36830.9|0
1655279170000|2022-06-15 07:46:10|36835.2|36835.2|36835.2|36835.2|36835.2|36835.2|36835.2|36835.2|0
1655279210000|2022-06-15 07:46:50|36841.29|36841.29|36841.29|36841.29|36841.29|36841.29|36841.29|36841.29|0
1655279220000|2022-06-15 07:47:00|36854.21|36854.21|36845.59|36845.59|36854.21|36854.21|36845.59|36845.59|0
1655279230000|2022-06-15 07:47:10|36841.29|36841.29|36823.04|36823.04|36841.29|36841.29|36810.12|36810.12|0
1655279240000|2022-06-15 07:47:20|36814.42|36814.42|36795.15|36795.15|36814.42|36814.42|36760.7|36760.7|0
1655279250000|2022-06-15 07:47:30|36786.53|36786.53|36799.45|36799.45|36799.45|36799.45|36786.53|36786.53|0
1655279280000|2022-06-15 07:48:00|36777.92|36777.92|36777.92|36777.92|36777.92|36777.92|36777.92|36777.92|0
1655279310000|2022-06-15 07:48:30|36783.25|36783.25|36791.87|36791.87|36796.17|36796.17|36783.25|36783.25|0
1655279320000|2022-06-15 07:48:40|36826.32|36826.32|36826.32|36826.32|36826.32|36826.32|36826.32|36826.32|0
1655279330000|2022-06-15 07:48:50|36813.4|36813.4|36813.4|36813.4|36813.4|36813.4|36813.4|36813.4|0
1655279340000|2022-06-15 07:49:00|36809.09|36809.09|36810.87|36810.87|36810.87|36810.87|36809.09|36809.09|0
1655279370000|2022-06-15 07:49:30|36815.18|36815.18|36815.18|36815.18|36815.18|36815.18|36815.18|36815.18|0
1655279380000|2022-06-15 07:49:40|36810.87|36810.87|36810.87|36810.87|36810.87|36810.87|36810.87|36810.87|0
1655279410000|2022-06-15 07:50:10|36823.79|36823.79|36823.79|36823.79|36823.79|36823.79|36823.79|36823.79|0
1655279420000|2022-06-15 07:50:20|36819.48|36819.48|36819.48|36819.48|36819.48|36819.48|36819.48|36819.48|0
1655279430000|2022-06-15 07:50:30|36823.79|36823.79|36823.79|36823.79|36823.79|36823.79|36823.79|36823.79|0
1655279460000|2022-06-15 07:51:00|36815.18|36815.18|36810.87|36810.87|36815.18|36815.18|36810.87|36810.87|0
1655279470000|2022-06-15 07:51:10|36828.09|36828.09|36828.09|36828.09|36828.09|36828.09|36828.09|36828.09|0
1655279510000|2022-06-15 07:51:50|36832.4|36832.4|36828.09|36828.09|36832.4|36832.4|36828.09|36828.09|0
1655279520000|2022-06-15 07:52:00|36817.7|36817.7|36822.01|36822.01|36822.01|36822.01|36815.93|36815.93|0
1655279530000|2022-06-15 07:52:10|36834.93|36834.93|36834.93|36834.93|36834.93|36834.93|36834.93|36834.93|0
1655279550000|2022-06-15 07:52:30|36826.32|36826.32|36826.32|36826.32|36826.32|36826.32|36826.32|36826.32|0
1655279580000|2022-06-15 07:53:00|36843.54|36843.54|36843.54|36843.54|36843.54|36843.54|36843.54|36843.54|0
1655279610000|2022-06-15 07:53:30|36850.65|36850.65|36850.65|36850.65|36850.65|36850.65|36850.65|36850.65|0
1655279630000|2022-06-15 07:53:50|36867.88|36867.88|36867.88|36867.88|36867.88|36867.88|36867.88|36867.88|0
1655279640000|2022-06-15 07:54:00|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|36854.96|0
1655279680000|2022-06-15 07:54:40|36867.88|36867.88|36872.18|36872.18|36872.18|36872.18|36867.88|36867.88|0
1655279740000|2022-06-15 07:55:40|36867.88|36867.88|36876.49|36876.49|36876.49|36876.49|36867.88|36867.88|0
1655279750000|2022-06-15 07:55:50|36872.18|36872.18|36872.18|36872.18|36872.18|36872.18|36872.18|36872.18|0
1655279760000|2022-06-15 07:56:00|36876.49|36876.49|36876.49|36876.49|36876.49|36876.49|36876.49|36876.49|0
1655279780000|2022-06-15 07:56:20|36885.1|36885.1|36885.1|36885.1|36885.1|36885.1|36885.1|36885.1|0
1655279790000|2022-06-15 07:56:30|36898.02|36898.02|36898.02|36898.02|36898.02|36898.02|36898.02|36898.02|0
1655279800000|2022-06-15 07:56:40|36899.8|36899.8|36899.8|36899.8|36899.8|36899.8|36899.8|36899.8|0
1655279830000|2022-06-15 07:57:10|36895.49|36895.49|36895.49|36895.49|36895.49|36895.49|36895.49|36895.49|0
1655279840000|2022-06-15 07:57:20|36901.58|36901.58|36901.58|36901.58|36901.58|36901.58|36901.58|36901.58|0
1655279870000|2022-06-15 07:57:50|36903.36|36903.36|36903.36|36903.36|36903.36|36903.36|36903.36|36903.36|0
1655279880000|2022-06-15 07:58:00|36916.27|36916.27|36916.27|36916.27|36916.27|36916.27|36916.27|36916.27|0
1655279910000|2022-06-15 07:58:30|36919.83|36919.83|36919.83|36919.83|36919.83|36919.83|36919.83|36919.83|0
1655279920000|2022-06-15 07:58:40|36924.14|36924.14|36924.14|36924.14|36924.14|36924.14|36924.14|36924.14|0
1655279950000|2022-06-15 07:59:10|36922.36|36922.36|36922.36|36922.36|36922.36|36922.36|36922.36|36922.36|0
1655279960000|2022-06-15 07:59:20|36924.14|36924.14|36924.14|36924.14|36924.14|36924.14|36924.14|36924.14|0
1655279980000|2022-06-15 07:59:40|36932.75|36932.75|36932.75|36932.75|36932.75|36932.75|36932.75|36932.75|0
1655280000000|2022-06-15 08:00:00|36937.05|36937.05|36941.36|36941.36|36941.36|36941.36|36937.05|36937.05|0
1655280010000|2022-06-15 08:00:10|36949.97|36949.97|36949.97|36949.97|36949.97|36949.97|36949.97|36949.97|0
1655280030000|2022-06-15 08:00:30|36951.75|36951.75|36960.36|36960.36|36960.36|36960.36|36951.75|36951.75|0
1655280050000|2022-06-15 08:00:50|36951.75|36951.75|36951.75|36951.75|36951.75|36951.75|36951.75|36951.75|0
1655280060000|2022-06-15 08:01:00|36947.45|36947.45|36951.75|36951.75|36951.75|36951.75|36947.45|36947.45|0
1655280070000|2022-06-15 08:01:10|36947.45|36947.45|36943.14|36943.14|36947.45|36947.45|36943.14|36943.14|0
1655280130000|2022-06-15 08:02:10|36930.22|36930.22|36930.22|36930.22|36930.22|36930.22|36930.22|36930.22|0
1655280140000|2022-06-15 08:02:20|36928.44|36928.44|36928.44|36928.44|36928.44|36928.44|36928.44|36928.44|0
1655280150000|2022-06-15 08:02:30|36924.14|36924.14|36915.52|36915.52|36924.14|36924.14|36915.52|36915.52|0
1655280160000|2022-06-15 08:02:40|36924.14|36924.14|36924.14|36924.14|36924.14|36924.14|36924.14|36924.14|0
1655280170000|2022-06-15 08:02:50|36915.52|36915.52|36928.44|36928.44|36928.44|36928.44|36915.52|36915.52|0
1655280190000|2022-06-15 08:03:10|36919.83|36919.83|36923.38|36923.38|36923.38|36923.38|36919.83|36919.83|0
1655280200000|2022-06-15 08:03:20|36940.61|36940.61|36936.3|36936.3|36940.61|36940.61|36936.3|36936.3|0
1655280250000|2022-06-15 08:04:10|36939.86|36939.86|36939.86|36939.86|36939.86|36939.86|36939.86|36939.86|0
1655280270000|2022-06-15 08:04:30|36948.47|36948.47|36948.47|36948.47|36948.47|36948.47|36948.47|36948.47|0
1655280320000|2022-06-15 08:05:20|36957.08|36957.08|36948.47|36948.47|36957.08|36957.08|36948.47|36948.47|0
1655280330000|2022-06-15 08:05:30|36953.8|36953.8|36958.11|36958.11|36958.11|36958.11|36953.8|36953.8|0
1655280340000|2022-06-15 08:05:40|36966.72|36966.72|36968.5|36968.5|36968.5|36968.5|36966.72|36966.72|0
1655280350000|2022-06-15 08:05:50|36972.8|36972.8|36972.8|36972.8|36972.8|36972.8|36972.8|36972.8|0
1655280370000|2022-06-15 08:06:10|36978.14|36978.14|36981.69|36981.69|36981.69|36981.69|36978.14|36978.14|0
1655280380000|2022-06-15 08:06:20|36994.61|36994.61|36990.3|36990.3|36994.61|36994.61|36990.3|36990.3|0
1655280390000|2022-06-15 08:06:30|36992.08|36992.08|36992.08|36992.08|36992.08|36992.08|36992.08|36992.08|0
1655280400000|2022-06-15 08:06:40|37000.69|37000.69|36995.36|36995.36|37000.69|37000.69|36995.36|36995.36|0
1655280410000|2022-06-15 08:06:50|36991.06|36991.06|36991.06|36991.06|36991.06|36991.06|36991.06|36991.06|0
1655280420000|2022-06-15 08:07:00|37008.28|37008.28|37008.28|37008.28|37008.28|37008.28|37008.28|37008.28|0
1655280430000|2022-06-15 08:07:10|36999.67|36999.67|36999.67|36999.67|36999.67|36999.67|36999.67|36999.67|0
1655280440000|2022-06-15 08:07:20|37006.78|37006.78|37003.22|37003.22|37006.78|37006.78|37003.22|37003.22|0
1655280450000|2022-06-15 08:07:30|37029.06|37029.06|37029.06|37029.06|37029.06|37029.06|37029.06|37029.06|0
1655280480000|2022-06-15 08:08:00|37024.76|37024.76|37020.45|37020.45|37024.76|37024.76|37016.14|37016.14|0
1655280500000|2022-06-15 08:08:20|37018.67|37018.67|37010.06|37010.06|37018.67|37018.67|37010.06|37010.06|0
1655280510000|2022-06-15 08:08:30|36997.14|36997.14|36997.14|36997.14|36997.14|36997.14|36997.14|36997.14|0
1655280520000|2022-06-15 08:08:40|36992.83|36992.83|36992.83|36992.83|36992.83|36992.83|36992.83|36992.83|0
1655280530000|2022-06-15 08:08:50|36988.53|36988.53|36989.28|36989.28|36992.83|36992.83|36988.53|36988.53|0
1655280540000|2022-06-15 08:09:00|36993.59|36993.59|36984.97|36984.97|36993.59|36993.59|36984.97|36984.97|0
1655280570000|2022-06-15 08:09:30|36993.86|36993.86|36979.91|36979.91|36993.86|36993.86|36979.91|36979.91|0
1655280580000|2022-06-15 08:09:40|36975.61|36975.61|36975.61|36975.61|36975.61|36975.61|36975.61|36975.61|0
1655280590000|2022-06-15 08:09:50|36984.22|36984.22|36972.05|36972.05|36984.22|36984.22|36972.05|36972.05|0
1655280600000|2022-06-15 08:10:00|36975.61|36975.61|36975.61|36975.61|36975.61|36975.61|36975.61|36975.61|0
1655280640000|2022-06-15 08:10:40|36973.83|36973.83|36973.83|36973.83|36973.83|36973.83|36973.83|36973.83|0
1655280650000|2022-06-15 08:10:50|36965.22|36965.22|36960.91|36960.91|36965.22|36965.22|36960.91|36960.91|0
1655280690000|2022-06-15 08:11:30|36969.52|36969.52|36969.52|36969.52|36969.52|36969.52|36969.52|36969.52|0
1655280700000|2022-06-15 08:11:40|36967.75|36967.75|36963.44|36963.44|36967.75|36967.75|36963.44|36963.44|0
1655280740000|2022-06-15 08:12:20|36967.75|36967.75|36963.44|36963.44|36967.75|36967.75|36963.44|36963.44|0
1655280760000|2022-06-15 08:12:40|36968.77|36968.77|36975.88|36975.88|36975.88|36975.88|36968.77|36968.77|0
1655280790000|2022-06-15 08:13:10|36993.11|36993.11|36993.11|36993.11|36997.41|36997.41|36993.11|36993.11|0
1655280800000|2022-06-15 08:13:20|36988.8|36988.8|36988.8|36988.8|36988.8|36988.8|36987.02|36987.02|0
1655280840000|2022-06-15 08:14:00|37001.72|37001.72|37001.72|37001.72|37001.72|37001.72|37001.72|37001.72|0
1655280860000|2022-06-15 08:14:20|36999.94|36999.94|36999.94|36999.94|36999.94|36999.94|36999.94|36999.94|0
1655280870000|2022-06-15 08:14:30|37004.25|37004.25|37008.55|37008.55|37008.55|37008.55|37004.25|37004.25|0
1655280890000|2022-06-15 08:14:50|37017.17|37017.17|37017.17|37017.17|37017.17|37017.17|37017.17|37017.17|0
1655280920000|2022-06-15 08:15:20|37021.47|37021.47|37017.17|37017.17|37021.47|37021.47|37017.17|37017.17|0
1655280940000|2022-06-15 08:15:40|37021.47|37021.47|37021.47|37021.47|37021.47|37021.47|37021.47|37021.47|0
1655280960000|2022-06-15 08:16:00|37034.39|37034.39|37030.09|37030.09|37034.39|37034.39|37030.09|37030.09|0
1655280970000|2022-06-15 08:16:10|37038.7|37038.7|37033.64|37033.64|37038.7|37038.7|37031.86|37031.86|0
1655280980000|2022-06-15 08:16:20|37037.95|37037.95|37037.95|37037.95|37037.95|37037.95|37037.95|37037.95|0
1655281000000|2022-06-15 08:16:40|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|0
1655281020000|2022-06-15 08:17:00|37031.11|37031.11|37034.67|37034.67|37034.67|37034.67|37031.11|37031.11|0
1655281040000|2022-06-15 08:17:20|37043.28|37043.28|37046.83|37046.83|37046.83|37046.83|37043.28|37043.28|0
1655281080000|2022-06-15 08:18:00|37042.53|37042.53|37046.08|37046.08|37046.08|37046.08|37042.53|37042.53|0
1655281120000|2022-06-15 08:18:40|37037.47|37037.47|37033.16|37033.16|37037.47|37037.47|37033.16|37033.16|0
1655281150000|2022-06-15 08:19:10|37028.86|37028.86|37035.69|37035.69|37035.69|37035.69|37027.08|37027.08|0
1655281200000|2022-06-15 08:20:00|37031.39|37031.39|37018.47|37018.47|37031.39|37031.39|37018.47|37018.47|0
1655281210000|2022-06-15 08:20:10|37020.24|37020.24|37020.24|37020.24|37020.24|37020.24|37020.24|37020.24|0
1655281220000|2022-06-15 08:20:20|37023.8|37023.8|37023.8|37023.8|37023.8|37023.8|37023.8|37023.8|0
1655281240000|2022-06-15 08:20:40|37015.18|37015.18|37015.18|37015.18|37015.18|37015.18|37015.18|37015.18|0
1655281270000|2022-06-15 08:21:10|37003.77|37003.77|37001.99|37001.99|37003.77|37003.77|37001.99|37001.99|0
1655281280000|2022-06-15 08:21:20|36989.07|36989.07|36990.85|36990.85|36990.85|36990.85|36989.07|36989.07|0
1655281290000|2022-06-15 08:21:30|36989.07|36989.07|36989.07|36989.07|36989.07|36989.07|36989.07|36989.07|0
1655281310000|2022-06-15 08:21:50|36993.38|36993.38|36989.07|36989.07|36993.38|36993.38|36989.07|36989.07|0
1655281320000|2022-06-15 08:22:00|36987.3|36987.3|36980.19|36980.19|36987.3|36987.3|36980.19|36980.19|0
1655281340000|2022-06-15 08:22:20|36967.27|36967.27|36967.27|36967.27|36967.27|36967.27|36967.27|36967.27|0
1655281360000|2022-06-15 08:22:40|36965.49|36965.49|36935.34|36935.34|36965.49|36965.49|36935.34|36935.34|0
1655281370000|2022-06-15 08:22:50|36943.96|36943.96|36939.65|36939.65|36943.96|36943.96|36939.65|36939.65|0
1655281400000|2022-06-15 08:23:20|36943.96|36943.96|36945.73|36945.73|36945.73|36945.73|36943.96|36943.96|0
1655281410000|2022-06-15 08:23:30|36943.96|36943.96|36943.96|36943.96|36943.96|36943.96|36943.96|36943.96|0
1655281430000|2022-06-15 08:23:50|36939.65|36939.65|36958.65|36958.65|36958.65|36958.65|36939.65|36939.65|0
1655281460000|2022-06-15 08:24:20|36943.96|36943.96|36943.96|36943.96|36943.96|36943.96|36943.96|36943.96|0
1655281470000|2022-06-15 08:24:30|36939.65|36939.65|36943.96|36943.96|36943.96|36943.96|36939.65|36939.65|0
1655281510000|2022-06-15 08:25:10|36948.26|36948.26|36974.1|36974.1|36974.1|36974.1|36948.26|36948.26|0
1655281520000|2022-06-15 08:25:20|36965.49|36965.49|36973.35|36973.35|36973.35|36973.35|36965.49|36965.49|0
1655281540000|2022-06-15 08:25:40|36981.96|36981.96|36981.96|36981.96|36981.96|36981.96|36981.96|36981.96|0
1655281570000|2022-06-15 08:26:10|36964.74|36964.74|36968.29|36968.29|36968.29|36968.29|36964.74|36964.74|0
1655281580000|2022-06-15 08:26:20|36976.91|36976.91|36969.04|36969.04|36981.21|36981.21|36969.04|36969.04|0
1655281590000|2022-06-15 08:26:30|36960.43|36960.43|36960.43|36960.43|36960.43|36960.43|36960.43|36960.43|0
1655281600000|2022-06-15 08:26:40|36969.04|36969.04|36970.82|36970.82|36972.6|36972.6|36965.49|36965.49|0
1655281610000|2022-06-15 08:26:50|36962.21|36962.21|36962.21|36962.21|36962.21|36962.21|36962.21|36962.21|0
1655281630000|2022-06-15 08:27:10|36957.9|36957.9|36942.18|36942.18|36957.9|36957.9|36942.18|36942.18|0
1655281640000|2022-06-15 08:27:20|36937.87|36937.87|36933.57|36933.57|36937.87|36937.87|36933.57|36933.57|0
1655281650000|2022-06-15 08:27:30|36920.65|36920.65|36920.65|36920.65|36920.65|36920.65|36920.65|36920.65|0
1655281670000|2022-06-15 08:27:50|36917.09|36917.09|36915.32|36915.32|36917.09|36917.09|36915.32|36915.32|0
1655281680000|2022-06-15 08:28:00|36911.76|36911.76|36911.76|36911.76|36911.76|36911.76|36911.76|36911.76|0
1655281710000|2022-06-15 08:28:30|36909.98|36909.98|36909.98|36909.98|36909.98|36909.98|36909.98|36909.98|0
1655281740000|2022-06-15 08:29:00|36914.29|36914.29|36940.13|36940.13|36940.13|36940.13|36914.29|36914.29|0
1655281750000|2022-06-15 08:29:10|36944.44|36944.44|36944.44|36944.44|36944.44|36944.44|36944.44|36944.44|0
1655281760000|2022-06-15 08:29:20|36940.13|36940.13|36940.13|36940.13|36940.13|36940.13|36940.13|36940.13|0
1655281770000|2022-06-15 08:29:30|36944.44|36944.44|36944.44|36944.44|36944.44|36944.44|36944.44|36944.44|0
1655281780000|2022-06-15 08:29:40|36940.13|36940.13|36940.13|36940.13|36940.13|36940.13|36940.13|36940.13|0
1655281790000|2022-06-15 08:29:50|36949.02|36949.02|36949.02|36949.02|36949.02|36949.02|36949.02|36949.02|0
1655281810000|2022-06-15 08:30:10|36944.71|36944.71|36944.71|36944.71|36944.71|36944.71|36944.71|36944.71|0
1655281830000|2022-06-15 08:30:30|36940.4|36940.4|36940.4|36940.4|36940.4|36940.4|36940.4|36940.4|0
1655281850000|2022-06-15 08:30:50|36936.1|36936.1|36934.32|36934.32|36936.1|36936.1|36934.32|36934.32|0
1655281890000|2022-06-15 08:31:30|36925.71|36925.71|36925.71|36925.71|36925.71|36925.71|36925.71|36925.71|0
1655281930000|2022-06-15 08:32:10|36927.48|36927.48|36927.48|36927.48|36927.48|36927.48|36927.48|36927.48|0
1655281970000|2022-06-15 08:32:50|36937.87|36937.87|36942.18|36942.18|36942.18|36942.18|36937.87|36937.87|0
1655281990000|2022-06-15 08:33:10|36943.96|36943.96|36962.21|36962.21|36962.21|36962.21|36943.96|36943.96|0
1655282010000|2022-06-15 08:33:30|36957.9|36957.9|36957.9|36957.9|36957.9|36957.9|36957.9|36957.9|0
1655282050000|2022-06-15 08:34:10|36962.21|36962.21|36962.21|36962.21|36963.99|36963.99|36962.21|36962.21|0
1655282060000|2022-06-15 08:34:20|36960.43|36960.43|36960.43|36960.43|36960.43|36960.43|36960.43|36960.43|0
1655282090000|2022-06-15 08:34:50|36969.04|36969.04|36981.21|36981.21|36981.21|36981.21|36969.04|36969.04|0
1655282110000|2022-06-15 08:35:10|36976.91|36976.91|36970.82|36970.82|36976.91|36976.91|36970.82|36970.82|0
1655282120000|2022-06-15 08:35:20|36962.21|36962.21|36957.9|36957.9|36963.99|36963.99|36957.9|36957.9|0
1655282130000|2022-06-15 08:35:30|36947.51|36947.51|36947.51|36947.51|36947.51|36947.51|36947.51|36947.51|0
1655282140000|2022-06-15 08:35:40|36949.29|36949.29|36949.29|36949.29|36949.29|36949.29|36949.29|36949.29|0
1655282180000|2022-06-15 08:36:20|36957.9|36957.9|36957.9|36957.9|36957.9|36957.9|36957.9|36957.9|0
1655282210000|2022-06-15 08:36:50|36970.82|36970.82|36975.13|36975.13|36975.13|36975.13|36970.82|36970.82|0
1655282220000|2022-06-15 08:37:00|36979.43|36979.43|36979.43|36979.43|36979.43|36979.43|36979.43|36979.43|0
1655282230000|2022-06-15 08:37:10|36988.05|36988.05|36988.05|36988.05|36988.05|36988.05|36988.05|36988.05|0
1655282280000|2022-06-15 08:38:00|37005.27|37005.27|37005.27|37005.27|37005.27|37005.27|37005.27|37005.27|0
1655282300000|2022-06-15 08:38:20|37013.89|37013.89|37013.89|37013.89|37013.89|37013.89|37013.89|37013.89|0
1655282320000|2022-06-15 08:38:40|37018.19|37018.19|37021.75|37021.75|37021.75|37021.75|37018.19|37018.19|0
1655282330000|2022-06-15 08:38:50|37026.05|37026.05|37019.97|37019.97|37026.05|37026.05|37019.97|37019.97|0
1655282340000|2022-06-15 08:39:00|37028.58|37028.58|37032.89|37032.89|37032.89|37032.89|37028.58|37028.58|0
1655282350000|2022-06-15 08:39:10|37045.81|37045.81|37024.28|37024.28|37045.81|37045.81|37024.28|37024.28|0
1655282400000|2022-06-15 08:40:00|37028.58|37028.58|37028.58|37028.58|37028.58|37028.58|37028.58|37028.58|0
1655282420000|2022-06-15 08:40:20|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|0
1655282430000|2022-06-15 08:40:30|37028.58|37028.58|37028.58|37028.58|37028.58|37028.58|37028.58|37028.58|0
1655282440000|2022-06-15 08:40:40|37030.36|37030.36|37030.36|37030.36|37030.36|37030.36|37030.36|37030.36|0
1655282450000|2022-06-15 08:40:50|37034.67|37034.67|37034.67|37034.67|37034.67|37034.67|37034.67|37034.67|0
1655282470000|2022-06-15 08:41:10|37026.05|37026.05|37017.44|37017.44|37026.05|37026.05|37017.44|37017.44|0
1655282490000|2022-06-15 08:41:30|37026.05|37026.05|37026.05|37026.05|37026.05|37026.05|37026.05|37026.05|0
1655282500000|2022-06-15 08:41:40|37021.75|37021.75|37021.75|37021.75|37021.75|37021.75|37021.75|37021.75|0
1655282520000|2022-06-15 08:42:00|37013.13|37013.13|37004.52|37004.52|37013.13|37013.13|37004.52|37004.52|0
1655282560000|2022-06-15 08:42:40|37000.21|37000.21|36983.74|36983.74|37000.21|37000.21|36983.74|36983.74|0
1655282570000|2022-06-15 08:42:50|36992.35|36992.35|36992.35|36992.35|36992.35|36992.35|36992.35|36992.35|0
1655282580000|2022-06-15 08:43:00|36994.13|36994.13|37002.74|37002.74|37002.74|37002.74|36994.13|36994.13|0
1655282600000|2022-06-15 08:43:20|36994.13|36994.13|36994.13|36994.13|36994.13|36994.13|36994.13|36994.13|0
1655282650000|2022-06-15 08:44:10|36989.82|36989.82|36991.6|36991.6|36991.6|36991.6|36989.82|36989.82|0
1655282710000|2022-06-15 08:45:10|36995.91|36995.91|36995.91|36995.91|36995.91|36995.91|36995.91|36995.91|0
1655282760000|2022-06-15 08:46:00|37008.83|37008.83|37026.05|37026.05|37026.05|37026.05|37008.83|37008.83|0
1655282770000|2022-06-15 08:46:10|37021.75|37021.75|37030.36|37030.36|37030.36|37030.36|37021.75|37021.75|0
1655282780000|2022-06-15 08:46:20|37043.28|37043.28|37043.28|37043.28|37043.28|37043.28|37043.28|37043.28|0
1655282790000|2022-06-15 08:46:30|37041.5|37041.5|37024.28|37024.28|37041.5|37041.5|37024.28|37024.28|0
1655282830000|2022-06-15 08:47:10|37019.97|37019.97|37015.66|37015.66|37019.97|37019.97|37015.66|37015.66|0
1655282840000|2022-06-15 08:47:20|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|0
1655282850000|2022-06-15 08:47:30|37028.58|37028.58|37032.89|37032.89|37032.89|37032.89|37028.58|37028.58|0
1655282860000|2022-06-15 08:47:40|37024.28|37024.28|37024.28|37024.28|37024.28|37024.28|37024.28|37024.28|0
1655282870000|2022-06-15 08:47:50|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|0
1655282940000|2022-06-15 08:49:00|37011.36|37011.36|37015.66|37015.66|37015.66|37015.66|37011.36|37011.36|0
1655283000000|2022-06-15 08:50:00|37013.89|37013.89|37009.58|37009.58|37013.89|37013.89|37009.58|37009.58|0
1655283010000|2022-06-15 08:50:10|37005.27|37005.27|37005.27|37005.27|37005.27|37005.27|37005.27|37005.27|0
1655283060000|2022-06-15 08:51:00|37000.97|37000.97|37015.66|37015.66|37015.66|37015.66|37000.97|37000.97|0
1655283070000|2022-06-15 08:51:10|37017.44|37017.44|37017.44|37017.44|37017.44|37017.44|37017.44|37017.44|0
1655283100000|2022-06-15 08:51:40|37021.75|37021.75|37021.75|37021.75|37021.75|37021.75|37021.75|37021.75|0
1655283110000|2022-06-15 08:51:50|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|37019.97|0
1655283120000|2022-06-15 08:52:00|37024.28|37024.28|37030.36|37030.36|37030.36|37030.36|37024.28|37024.28|0
1655283130000|2022-06-15 08:52:10|37038.97|37038.97|37038.97|37038.97|37038.97|37038.97|37038.97|37038.97|0
1655283140000|2022-06-15 08:52:20|37040.75|37040.75|37040.75|37040.75|37040.75|37040.75|37040.75|37040.75|0
1655283180000|2022-06-15 08:53:00|37053.67|37053.67|37053.67|37053.67|37053.67|37053.67|37053.67|37053.67|0
1655283190000|2022-06-15 08:53:10|37057.22|37057.22|37061.53|37061.53|37061.53|37061.53|37057.22|37057.22|0
1655283210000|2022-06-15 08:53:30|37065.84|37065.84|37065.84|37065.84|37065.84|37065.84|37065.84|37065.84|0
1655283220000|2022-06-15 08:53:40|37061.53|37061.53|37061.53|37061.53|37061.53|37061.53|37061.53|37061.53|0
1655283250000|2022-06-15 08:54:10|37070.14|37070.14|37078.76|37078.76|37078.76|37078.76|37070.14|37070.14|0
1655283290000|2022-06-15 08:54:50|37080.53|37080.53|37080.53|37080.53|37080.53|37080.53|37080.53|37080.53|0
1655283320000|2022-06-15 08:55:20|37082.31|37082.31|37082.31|37082.31|37082.31|37082.31|37082.31|37082.31|0
1655283340000|2022-06-15 08:55:40|37080.53|37080.53|37082.31|37082.31|37082.31|37082.31|37080.53|37080.53|0
1655283370000|2022-06-15 08:56:10|37078|37078|37078|37078|37078|37078|37078|37078|0
1655283380000|2022-06-15 08:56:20|37073.7|37073.7|37065.09|37065.09|37073.7|37073.7|37065.09|37065.09|0
1655283440000|2022-06-15 08:57:20|37060.78|37060.78|37060.78|37060.78|37060.78|37060.78|37060.78|37060.78|0
1655283520000|2022-06-15 08:58:40|37062.56|37062.56|37058.25|37058.25|37062.56|37062.56|37058.25|37058.25|0
1655283550000|2022-06-15 08:59:10|37056.47|37056.47|37056.47|37056.47|37056.47|37056.47|37056.47|37056.47|0
1655283560000|2022-06-15 08:59:20|37065.09|37065.09|37081.56|37081.56|37081.56|37081.56|37065.09|37065.09|0
1655283570000|2022-06-15 08:59:30|37077.25|37077.25|37077.25|37077.25|37077.25|37077.25|37077.25|37077.25|0
1655283580000|2022-06-15 08:59:40|37079.03|37079.03|37079.03|37079.03|37079.03|37079.03|37079.03|37079.03|0
1655283600000|2022-06-15 09:00:00|37080.81|37080.81|37095.5|37095.5|37095.5|37095.5|37079.03|37079.03|0
1655283610000|2022-06-15 09:00:10|37091.2|37091.2|37091.2|37091.2|37091.2|37091.2|37086.89|37086.89|0
1655283620000|2022-06-15 09:00:20|37082.58|37082.58|37082.58|37082.58|37082.58|37082.58|37082.58|37082.58|0
1655283630000|2022-06-15 09:00:30|37086.89|37086.89|37080.81|37080.81|37086.89|37086.89|37080.81|37080.81|0
1655283650000|2022-06-15 09:00:50|37098.03|37098.03|37098.03|37098.03|37098.03|37098.03|37098.03|37098.03|0
1655283680000|2022-06-15 09:01:20|37089.42|37089.42|37089.42|37089.42|37089.42|37089.42|37085.11|37085.11|0
1655283700000|2022-06-15 09:01:40|37085.11|37085.11|37085.11|37085.11|37085.11|37085.11|37085.11|37085.11|0
1655283720000|2022-06-15 09:02:00|37083.34|37083.34|37079.03|37079.03|37083.34|37083.34|37074.72|37074.72|0
1655283780000|2022-06-15 09:03:00|37087.64|37087.64|37087.64|37087.64|37087.64|37087.64|37087.64|37087.64|0
1655283800000|2022-06-15 09:03:20|37083.34|37083.34|37083.34|37083.34|37083.34|37083.34|37083.34|37083.34|0
1655283830000|2022-06-15 09:03:50|37081.56|37081.56|37071.17|37071.17|37081.56|37081.56|37071.17|37071.17|0
1655283870000|2022-06-15 09:04:30|37066.86|37066.86|37066.86|37066.86|37066.86|37066.86|37066.86|37066.86|0
1655283910000|2022-06-15 09:05:10|37071.17|37071.17|37084.09|37084.09|37088.39|37088.39|37071.17|37071.17|0
1655283920000|2022-06-15 09:05:20|37088.39|37088.39|37088.39|37088.39|37088.39|37088.39|37088.39|37088.39|0
1655283930000|2022-06-15 09:05:30|37092.7|37092.7|37101.31|37101.31|37101.31|37101.31|37088.39|37088.39|0
1655283950000|2022-06-15 09:05:50|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|37097.01|0
1655283960000|2022-06-15 09:06:00|37098.78|37098.78|37098.78|37098.78|37098.78|37098.78|37098.78|37098.78|0
1655283970000|2022-06-15 09:06:10|37094.48|37094.48|37103.09|37103.09|37103.09|37103.09|37094.48|37094.48|0
1655283980000|2022-06-15 09:06:20|37107.4|37107.4|37107.4|37107.4|37107.4|37107.4|37107.4|37107.4|0
1655284000000|2022-06-15 09:06:40|37111.7|37111.7|37111.7|37111.7|37111.7|37111.7|37111.7|37111.7|0
1655284020000|2022-06-15 09:07:00|37107.4|37107.4|37107.4|37107.4|37107.4|37107.4|37103.09|37103.09|0
1655284050000|2022-06-15 09:07:30|37103.09|37103.09|37098.78|37098.78|37103.09|37103.09|37098.78|37098.78|0
1655284080000|2022-06-15 09:08:00|37090.17|37090.17|37090.17|37090.17|37090.17|37090.17|37090.17|37090.17|0
1655284090000|2022-06-15 09:08:10|37094.48|37094.48|37092.7|37092.7|37094.48|37094.48|37092.7|37092.7|0
1655284130000|2022-06-15 09:08:50|37084.09|37084.09|37084.09|37084.09|37084.09|37084.09|37084.09|37084.09|0
1655284140000|2022-06-15 09:09:00|37079.78|37079.78|37079.78|37079.78|37079.78|37079.78|37079.78|37079.78|0
1655284150000|2022-06-15 09:09:10|37078|37078|37054.7|37054.7|37078|37078|37046.08|37046.08|0
1655284160000|2022-06-15 09:09:20|37067.61|37067.61|37089.15|37089.15|37089.15|37089.15|37067.61|37067.61|0
1655284200000|2022-06-15 09:10:00|37084.84|37084.84|37084.84|37084.84|37084.84|37084.84|37084.84|37084.84|0
1655284210000|2022-06-15 09:10:10|37076.23|37076.23|37078.76|37078.76|37078.76|37078.76|37070.14|37070.14|0
1655284230000|2022-06-15 09:10:30|37070.14|37070.14|37070.14|37070.14|37070.14|37070.14|37070.14|37070.14|0
1655284240000|2022-06-15 09:10:40|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|0
1655284260000|2022-06-15 09:11:00|37080.53|37080.53|37080.53|37080.53|37080.53|37080.53|37080.53|37080.53|0
1655284270000|2022-06-15 09:11:10|37095.23|37095.23|37086.62|37086.62|37095.23|37095.23|37086.62|37086.62|0
1655284280000|2022-06-15 09:11:20|37090.92|37090.92|37089.15|37089.15|37090.92|37090.92|37089.15|37089.15|0
1655284290000|2022-06-15 09:11:30|37084.84|37084.84|37093.45|37093.45|37093.45|37093.45|37084.84|37084.84|0
1655284310000|2022-06-15 09:11:50|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|0
1655284330000|2022-06-15 09:12:10|37084.84|37084.84|37093.45|37093.45|37093.45|37093.45|37084.84|37084.84|0
1655284340000|2022-06-15 09:12:20|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|37089.15|0
1655284360000|2022-06-15 09:12:40|37084.84|37084.84|37084.84|37084.84|37084.84|37084.84|37084.84|37084.84|0
1655284370000|2022-06-15 09:12:50|37083.06|37083.06|37083.06|37083.06|37083.06|37083.06|37083.06|37083.06|0
1655284410000|2022-06-15 09:13:30|37087.37|37087.37|37083.06|37083.06|37087.37|37087.37|37083.06|37083.06|0
1655284430000|2022-06-15 09:13:50|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|0
1655284440000|2022-06-15 09:14:00|37087.37|37087.37|37083.06|37083.06|37087.37|37087.37|37083.06|37083.06|0
1655284460000|2022-06-15 09:14:20|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|0
1655284500000|2022-06-15 09:15:00|37083.06|37083.06|37083.06|37083.06|37083.06|37083.06|37083.06|37083.06|0
1655284510000|2022-06-15 09:15:10|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|0
1655284520000|2022-06-15 09:15:20|37083.06|37083.06|37083.06|37083.06|37083.06|37083.06|37083.06|37083.06|0
1655284540000|2022-06-15 09:15:40|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|37078.76|0
1655284550000|2022-06-15 09:15:50|37083.06|37083.06|37091.68|37091.68|37095.98|37095.98|37083.06|37083.06|0
1655284570000|2022-06-15 09:16:10|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|37087.37|0
1655284600000|2022-06-15 09:16:40|37085.59|37085.59|37089.9|37089.9|37089.9|37089.9|37081.29|37081.29|0
1655284610000|2022-06-15 09:16:50|37098.51|37098.51|37098.51|37098.51|37098.51|37098.51|37098.51|37098.51|0
1655284630000|2022-06-15 09:17:10|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|37102.82|0
1655284650000|2022-06-15 09:17:30|37107.12|37107.12|37107.12|37107.12|37107.12|37107.12|37107.12|37107.12|0
1655284660000|2022-06-15 09:17:40|37101.79|37101.79|37100.02|37100.02|37101.79|37101.79|37087.85|37087.85|0
1655284670000|2022-06-15 09:17:50|37104.32|37104.32|37117.24|37117.24|37123.33|37123.33|37104.32|37104.32|0
1655284690000|2022-06-15 09:18:10|37121.55|37121.55|37119.77|37119.77|37121.55|37121.55|37119.77|37119.77|0
1655284720000|2022-06-15 09:18:40|37117.99|37117.99|37117.99|37117.99|37117.99|37117.99|37117.99|37117.99|0
1655284730000|2022-06-15 09:18:50|37113.69|37113.69|37113.69|37113.69|37113.69|37113.69|37113.69|37113.69|0
1655284760000|2022-06-15 09:19:20|37117.99|37117.99|37117.99|37117.99|37117.99|37117.99|37117.99|37117.99|0
1655284810000|2022-06-15 09:20:10|37126.61|37126.61|37122.3|37122.3|37126.61|37126.61|37122.3|37122.3|0
1655284830000|2022-06-15 09:20:30|37120.52|37120.52|37120.52|37120.52|37120.52|37120.52|37120.52|37120.52|0
1655284860000|2022-06-15 09:21:00|37118.75|37118.75|37120.52|37120.52|37120.52|37120.52|37118.75|37118.75|0
1655284900000|2022-06-15 09:21:40|37118.75|37118.75|37140.28|37140.28|37140.28|37140.28|37118.75|37118.75|0
1655284910000|2022-06-15 09:21:50|37144.59|37144.59|37148.89|37148.89|37148.89|37148.89|37144.59|37144.59|0
1655284920000|2022-06-15 09:22:00|37144.59|37144.59|37140.28|37140.28|37144.59|37144.59|37140.28|37140.28|0
1655284930000|2022-06-15 09:22:10|37135.97|37135.97|37148.89|37148.89|37148.89|37148.89|37135.97|37135.97|0
1655284940000|2022-06-15 09:22:20|37152.45|37152.45|37150.67|37150.67|37152.45|37152.45|37150.67|37150.67|0
1655284950000|2022-06-15 09:22:30|37148.89|37148.89|37153.2|37153.2|37153.2|37153.2|37148.89|37148.89|0
1655285010000|2022-06-15 09:23:30|37157.5|37157.5|37157.5|37157.5|37157.5|37157.5|37153.2|37153.2|0
1655285060000|2022-06-15 09:24:20|37166.12|37166.12|37161.81|37161.81|37166.12|37166.12|37161.81|37161.81|0
1655285070000|2022-06-15 09:24:30|37153.2|37153.2|37153.2|37153.2|37153.2|37153.2|37153.2|37153.2|0
1655285120000|2022-06-15 09:25:20|37170.42|37170.42|37170.42|37170.42|37170.42|37170.42|37170.42|37170.42|0
1655285130000|2022-06-15 09:25:30|37166.12|37166.12|37166.12|37166.12|37166.12|37166.12|37166.12|37166.12|0
1655285160000|2022-06-15 09:26:00|37170.42|37170.42|37170.42|37170.42|37170.42|37170.42|37170.42|37170.42|0
1655285190000|2022-06-15 09:26:30|37174.73|37174.73|37174.73|37174.73|37174.73|37174.73|37174.73|37174.73|0
1655285200000|2022-06-15 09:26:40|37176.51|37176.51|37191.2|37191.2|37191.2|37191.2|37176.51|37176.51|0
1655285210000|2022-06-15 09:26:50|37204.12|37204.12|37204.12|37204.12|37204.12|37204.12|37204.12|37204.12|0
1655285220000|2022-06-15 09:27:00|37199.82|37199.82|37199.82|37199.82|37199.82|37199.82|37199.82|37199.82|0
1655285240000|2022-06-15 09:27:20|37204.12|37204.12|37211.98|37211.98|37211.98|37211.98|37204.12|37204.12|0
1655285250000|2022-06-15 09:27:30|37207.68|37207.68|37207.68|37207.68|37207.68|37207.68|37207.68|37207.68|0
1655285260000|2022-06-15 09:27:40|37216.29|37216.29|37216.29|37216.29|37216.29|37216.29|37216.29|37216.29|0
1655285270000|2022-06-15 09:27:50|37207.68|37207.68|37207.68|37207.68|37207.68|37207.68|37207.68|37207.68|0
1655285280000|2022-06-15 09:28:00|37205.9|37205.9|37205.9|37205.9|37205.9|37205.9|37205.9|37205.9|0
1655285290000|2022-06-15 09:28:10|37218.82|37218.82|37218.82|37218.82|37218.82|37218.82|37218.82|37218.82|0
1655285310000|2022-06-15 09:28:30|37210.21|37210.21|37210.21|37210.21|37210.21|37210.21|37210.21|37210.21|0
1655285340000|2022-06-15 09:29:00|37223.13|37223.13|37214.51|37214.51|37223.13|37223.13|37214.51|37214.51|0
1655285370000|2022-06-15 09:29:30|37223.13|37223.13|37214.51|37214.51|37223.13|37223.13|37214.51|37214.51|0
1655285380000|2022-06-15 09:29:40|37210.21|37210.21|37210.21|37210.21|37210.21|37210.21|37210.21|37210.21|0
1655285400000|2022-06-15 09:30:00|37205.9|37205.9|37201.59|37201.59|37218.82|37218.82|37192.98|37192.98|0
1655285410000|2022-06-15 09:30:10|37203.37|37203.37|37205.15|37205.15|37205.15|37205.15|37203.37|37203.37|0
1655285430000|2022-06-15 09:30:30|37213.76|37213.76|37213.76|37213.76|37213.76|37213.76|37213.76|37213.76|0
1655285440000|2022-06-15 09:30:40|37218.07|37218.07|37209.46|37209.46|37218.07|37218.07|37209.46|37209.46|0
1655285450000|2022-06-15 09:30:50|37222.37|37222.37|37222.37|37222.37|37222.37|37222.37|37222.37|37222.37|0
1655285480000|2022-06-15 09:31:20|37209.46|37209.46|37209.46|37209.46|37209.46|37209.46|37209.46|37209.46|0
1655285490000|2022-06-15 09:31:30|37213.76|37213.76|37213.76|37213.76|37213.76|37213.76|37213.76|37213.76|0
1655285500000|2022-06-15 09:31:40|37218.07|37218.07|37213.76|37213.76|37218.07|37218.07|37213.76|37213.76|0
1655285520000|2022-06-15 09:32:00|37218.07|37218.07|37261.41|37261.41|37263.18|37263.18|37218.07|37218.07|0
1655285540000|2022-06-15 09:32:20|37257.1|37257.1|37265.71|37265.71|37265.71|37265.71|37257.1|37257.1|0
1655285560000|2022-06-15 09:32:40|37261.41|37261.41|37261.41|37261.41|37261.41|37261.41|37261.41|37261.41|0
1655285580000|2022-06-15 09:33:00|37264.96|37264.96|37285.74|37285.74|37285.74|37285.74|37264.96|37264.96|0
1655285600000|2022-06-15 09:33:20|37302.97|37302.97|37302.97|37302.97|37302.97|37302.97|37302.97|37302.97|0
1655285610000|2022-06-15 09:33:30|37298.66|37298.66|37307.27|37307.27|37307.27|37307.27|37298.66|37298.66|0
1655285620000|2022-06-15 09:33:40|37302.97|37302.97|37302.97|37302.97|37302.97|37302.97|37302.97|37302.97|0
1655285630000|2022-06-15 09:33:50|37315.89|37315.89|37315.89|37315.89|37315.89|37315.89|37315.89|37315.89|0
1655285640000|2022-06-15 09:34:00|37324.5|37324.5|37324.5|37324.5|37324.5|37324.5|37324.5|37324.5|0
1655285650000|2022-06-15 09:34:10|37320.19|37320.19|37320.19|37320.19|37324.5|37324.5|37320.19|37320.19|0
1655285660000|2022-06-15 09:34:20|37333.11|37333.11|37333.11|37333.11|37333.11|37333.11|37333.11|37333.11|0
1655285670000|2022-06-15 09:34:30|37337.42|37337.42|37328.81|37328.81|37337.42|37337.42|37328.81|37328.81|0
1655285680000|2022-06-15 09:34:40|37337.42|37337.42|37350.13|37350.13|37360.52|37360.52|37337.42|37337.42|0
1655285710000|2022-06-15 09:35:10|37358.74|37358.74|37358.74|37358.74|37358.74|37358.74|37358.74|37358.74|0
1655285720000|2022-06-15 09:35:20|37356.97|37356.97|37353.41|37353.41|37356.97|37356.97|37353.41|37353.41|0
1655285750000|2022-06-15 09:35:50|37362.03|37362.03|37366.33|37366.33|37366.33|37366.33|37362.03|37362.03|0
1655285780000|2022-06-15 09:36:20|37362.03|37362.03|37321.49|37321.49|37362.03|37362.03|37321.49|37321.49|0
1655285790000|2022-06-15 09:36:30|37330.1|37330.1|37330.1|37330.1|37330.1|37330.1|37330.1|37330.1|0
1655285800000|2022-06-15 09:36:40|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|0
1655285820000|2022-06-15 09:37:00|37299.96|37299.96|37299.96|37299.96|37299.96|37299.96|37299.96|37299.96|0
1655285830000|2022-06-15 09:37:10|37279.18|37279.18|37282.73|37282.73|37282.73|37282.73|37279.18|37279.18|0
1655285850000|2022-06-15 09:37:30|37274.12|37274.12|37274.12|37274.12|37274.12|37274.12|37274.12|37274.12|0
1655285900000|2022-06-15 09:38:20|37265.51|37265.51|37265.51|37265.51|37265.51|37265.51|37265.51|37265.51|0
1655285940000|2022-06-15 09:39:00|37261.95|37261.95|37258.4|37258.4|37261.95|37261.95|37254.09|37254.09|0
1655285960000|2022-06-15 09:39:20|37262.7|37262.7|37262.7|37262.7|37262.7|37262.7|37262.7|37262.7|0
1655285970000|2022-06-15 09:39:30|37258.4|37258.4|37258.4|37258.4|37267.01|37267.01|37258.4|37258.4|0
1655285980000|2022-06-15 09:39:40|37249.78|37249.78|37249.78|37249.78|37249.78|37249.78|37249.78|37249.78|0
1655286030000|2022-06-15 09:40:30|37251.56|37251.56|37251.56|37251.56|37251.56|37251.56|37251.56|37251.56|0
1655286050000|2022-06-15 09:40:50|37242.95|37242.95|37242.95|37242.95|37242.95|37242.95|37242.95|37242.95|0
1655286090000|2022-06-15 09:41:30|37244.73|37244.73|37244.73|37244.73|37244.73|37244.73|37244.73|37244.73|0
1655286110000|2022-06-15 09:41:50|37249.03|37249.03|37254.36|37254.36|37256.14|37256.14|37249.03|37249.03|0
1655286120000|2022-06-15 09:42:00|37252.59|37252.59|37252.59|37252.59|37252.59|37252.59|37252.59|37252.59|0
1655286170000|2022-06-15 09:42:50|37248.28|37248.28|37248.28|37248.28|37248.28|37248.28|37248.28|37248.28|0
1655286180000|2022-06-15 09:43:00|37244.73|37244.73|37244.73|37244.73|37244.73|37244.73|37244.73|37244.73|0
1655286220000|2022-06-15 09:43:40|37253.34|37253.34|37257.65|37257.65|37257.65|37257.65|37253.34|37253.34|0
1655286230000|2022-06-15 09:43:50|37253.34|37253.34|37256.89|37256.89|37256.89|37256.89|37253.34|37253.34|0
1655286240000|2022-06-15 09:44:00|37253.34|37253.34|37270.56|37270.56|37270.56|37270.56|37253.34|37253.34|0
1655286260000|2022-06-15 09:44:20|37257.65|37257.65|37273.09|37273.09|37281.71|37281.71|37255.87|37255.87|0
1655286280000|2022-06-15 09:44:40|37268.79|37268.79|37260.17|37260.17|37268.79|37268.79|37260.17|37260.17|0
1655286300000|2022-06-15 09:45:00|37261.95|37261.95|37261.95|37261.95|37261.95|37261.95|37261.95|37261.95|0
1655286350000|2022-06-15 09:45:50|37260.17|37260.17|37260.17|37260.17|37260.17|37260.17|37260.17|37260.17|0
1655286360000|2022-06-15 09:46:00|37273.09|37273.09|37277.4|37277.4|37277.4|37277.4|37273.09|37273.09|0
1655286440000|2022-06-15 09:47:20|37273.09|37273.09|37281.71|37281.71|37281.71|37281.71|37271.32|37271.32|0
1655286460000|2022-06-15 09:47:40|37273.09|37273.09|37273.09|37273.09|37273.09|37273.09|37273.09|37273.09|0
1655286470000|2022-06-15 09:47:50|37268.79|37268.79|37268.79|37268.79|37268.79|37268.79|37268.79|37268.79|0
1655286500000|2022-06-15 09:48:20|37265.23|37265.23|37263.46|37263.46|37265.23|37265.23|37263.46|37263.46|0
1655286520000|2022-06-15 09:48:40|37259.15|37259.15|37263.46|37263.46|37263.46|37263.46|37259.15|37259.15|0
1655286600000|2022-06-15 09:50:00|37259.15|37259.15|37259.15|37259.15|37259.15|37259.15|37259.15|37259.15|0
1655286610000|2022-06-15 09:50:10|37250.54|37250.54|37250.54|37250.54|37250.54|37250.54|37250.54|37250.54|0
1655286660000|2022-06-15 09:51:00|37259.15|37259.15|37260.93|37260.93|37260.93|37260.93|37259.15|37259.15|0
1655286680000|2022-06-15 09:51:20|37252.31|37252.31|37250.54|37250.54|37252.31|37252.31|37250.54|37250.54|0
1655286690000|2022-06-15 09:51:30|37246.23|37246.23|37250.54|37250.54|37250.54|37250.54|37246.23|37246.23|0
1655286700000|2022-06-15 09:51:40|37254.84|37254.84|37254.84|37254.84|37254.84|37254.84|37254.84|37254.84|0
1655286720000|2022-06-15 09:52:00|37256.62|37256.62|37256.62|37256.62|37256.62|37256.62|37256.62|37256.62|0
1655286750000|2022-06-15 09:52:30|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|0
1655286760000|2022-06-15 09:52:40|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|0
1655286790000|2022-06-15 09:53:10|37252.31|37252.31|37263.46|37263.46|37263.46|37263.46|37250.54|37250.54|0
1655286810000|2022-06-15 09:53:30|37277.4|37277.4|37294.63|37294.63|37294.63|37294.63|37277.4|37277.4|0
1655286860000|2022-06-15 09:54:20|37303.24|37303.24|37307.55|37307.55|37311.85|37311.85|37303.24|37303.24|0
1655286930000|2022-06-15 09:55:30|37312.88|37312.88|37338.72|37338.72|37338.72|37338.72|37312.88|37312.88|0
1655286970000|2022-06-15 09:56:10|37351.64|37351.64|37351.64|37351.64|37351.64|37351.64|37347.33|37347.33|0
1655286990000|2022-06-15 09:56:30|37347.33|37347.33|37347.33|37347.33|37347.33|37347.33|37347.33|37347.33|0
1655287000000|2022-06-15 09:56:40|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|0
1655287040000|2022-06-15 09:57:20|37338.72|37338.72|37330.1|37330.1|37338.72|37338.72|37330.1|37330.1|0
1655287050000|2022-06-15 09:57:30|37328.33|37328.33|37328.33|37328.33|37328.33|37328.33|37328.33|37328.33|0
1655287080000|2022-06-15 09:58:00|37336.94|37336.94|37343.02|37343.02|37343.02|37343.02|37336.94|37336.94|0
1655287090000|2022-06-15 09:58:10|37347.33|37347.33|37370.64|37370.64|37370.64|37370.64|37347.33|37347.33|0
1655287100000|2022-06-15 09:58:20|37360.25|37360.25|37349.86|37349.86|37360.25|37360.25|37349.86|37349.86|0
1655287140000|2022-06-15 09:59:00|37353.41|37353.41|37331.88|37331.88|37353.41|37353.41|37323.27|37323.27|0
1655287210000|2022-06-15 10:00:10|37323.27|37323.27|37323.27|37323.27|37323.27|37323.27|37323.27|37323.27|0
1655287220000|2022-06-15 10:00:20|37318.96|37318.96|37317.18|37317.18|37318.96|37318.96|37317.18|37317.18|0
1655287230000|2022-06-15 10:00:30|37312.88|37312.88|37308.57|37308.57|37312.88|37312.88|37308.57|37308.57|0
1655287240000|2022-06-15 10:00:40|37306.79|37306.79|37306.79|37306.79|37306.79|37306.79|37306.79|37306.79|0
1655287260000|2022-06-15 10:01:00|37298.18|37298.18|37298.18|37298.18|37298.18|37298.18|37298.18|37298.18|0
1655287270000|2022-06-15 10:01:10|37306.79|37306.79|37319.71|37319.71|37319.71|37319.71|37302.49|37302.49|0
1655287280000|2022-06-15 10:01:20|37324.02|37324.02|37332.63|37332.63|37332.63|37332.63|37324.02|37324.02|0
1655287290000|2022-06-15 10:01:30|37341.25|37341.25|37335.16|37335.16|37349.86|37349.86|37335.16|37335.16|0
1655287300000|2022-06-15 10:01:40|37339.47|37339.47|37343.78|37343.78|37343.78|37343.78|37339.47|37339.47|0
1655287310000|2022-06-15 10:01:50|37348.08|37348.08|37339.47|37339.47|37348.08|37348.08|37339.47|37339.47|0
1655287320000|2022-06-15 10:02:00|37330.86|37330.86|37335.16|37335.16|37335.16|37335.16|37322.24|37322.24|0
1655287330000|2022-06-15 10:02:10|37339.47|37339.47|37352.39|37352.39|37352.39|37352.39|37339.47|37339.47|0
1655287350000|2022-06-15 10:02:30|37348.83|37348.83|37340.22|37340.22|37353.14|37353.14|37340.22|37340.22|0
1655287360000|2022-06-15 10:02:40|37344.53|37344.53|37344.53|37344.53|37344.53|37344.53|37344.53|37344.53|0
1655287380000|2022-06-15 10:03:00|37353.14|37353.14|37353.14|37353.14|37353.14|37353.14|37353.14|37353.14|0
1655287390000|2022-06-15 10:03:10|37348.83|37348.83|37344.53|37344.53|37348.83|37348.83|37344.53|37344.53|0
1655287400000|2022-06-15 10:03:20|37340.22|37340.22|37331.61|37331.61|37340.22|37340.22|37331.61|37331.61|0
1655287410000|2022-06-15 10:03:30|37327.3|37327.3|37340.22|37340.22|37340.22|37340.22|37327.3|37327.3|0
1655287420000|2022-06-15 10:03:40|37327.3|37327.3|37327.3|37327.3|37327.3|37327.3|37327.3|37327.3|0
1655287430000|2022-06-15 10:03:50|37318.69|37318.69|37325.52|37325.52|37325.52|37325.52|37312.6|37312.6|0
1655287440000|2022-06-15 10:04:00|37308.3|37308.3|37303.99|37303.99|37308.3|37308.3|37303.99|37303.99|0
1655287460000|2022-06-15 10:04:20|37312.6|37312.6|37322.99|37322.99|37322.99|37322.99|37312.6|37312.6|0
1655287480000|2022-06-15 10:04:40|37335.91|37335.91|37335.91|37335.91|37335.91|37335.91|37331.61|37331.61|0
1655287500000|2022-06-15 10:05:00|37327.3|37327.3|37327.3|37327.3|37327.3|37327.3|37327.3|37327.3|0
1655287510000|2022-06-15 10:05:10|37318.69|37318.69|37305.77|37305.77|37318.69|37318.69|37305.77|37305.77|0
1655287540000|2022-06-15 10:05:40|37284.24|37284.24|37284.24|37284.24|37284.24|37284.24|37284.24|37284.24|0
1655287550000|2022-06-15 10:05:50|37275.62|37275.62|37275.62|37275.62|37275.62|37275.62|37275.62|37275.62|0
1655287560000|2022-06-15 10:06:00|37284.24|37284.24|37288.54|37288.54|37292.85|37292.85|37284.24|37284.24|0
1655287570000|2022-06-15 10:06:10|37297.16|37297.16|37318.69|37318.69|37318.69|37318.69|37297.16|37297.16|0
1655287620000|2022-06-15 10:07:00|37314.38|37314.38|37314.38|37314.38|37314.38|37314.38|37314.38|37314.38|0
1655287630000|2022-06-15 10:07:10|37310.08|37310.08|37310.08|37310.08|37310.08|37310.08|37310.08|37310.08|0
1655287640000|2022-06-15 10:07:20|37322.99|37322.99|37322.99|37322.99|37322.99|37322.99|37322.99|37322.99|0
1655287650000|2022-06-15 10:07:30|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|0
1655287660000|2022-06-15 10:07:40|37330.86|37330.86|37322.24|37322.24|37335.16|37335.16|37322.24|37322.24|0
1655287680000|2022-06-15 10:08:00|37313.63|37313.63|37326.55|37326.55|37326.55|37326.55|37313.63|37313.63|0
1655287700000|2022-06-15 10:08:20|37330.86|37330.86|37326.55|37326.55|37330.86|37330.86|37326.55|37326.55|0
1655287740000|2022-06-15 10:09:00|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|0
1655287780000|2022-06-15 10:09:40|37343.78|37343.78|37343.78|37343.78|37343.78|37343.78|37343.78|37343.78|0
1655287790000|2022-06-15 10:09:50|37352.39|37352.39|37356.69|37356.69|37356.69|37356.69|37352.39|37352.39|0
1655287800000|2022-06-15 10:10:00|37361|37361|37354.17|37354.17|37367.08|37367.08|37354.17|37354.17|0
1655287820000|2022-06-15 10:10:20|37349.86|37349.86|37345.55|37345.55|37349.86|37349.86|37345.55|37345.55|0
1655287840000|2022-06-15 10:10:40|37354.17|37354.17|37354.17|37354.17|37354.17|37354.17|37354.17|37354.17|0
1655287850000|2022-06-15 10:10:50|37345.55|37345.55|37354.17|37354.17|37354.17|37354.17|37345.55|37345.55|0
1655287860000|2022-06-15 10:11:00|37349.86|37349.86|37345.55|37345.55|37349.86|37349.86|37345.55|37345.55|0
1655287940000|2022-06-15 10:12:20|37367.08|37367.08|37367.08|37367.08|37367.08|37367.08|37367.08|37367.08|0
1655287950000|2022-06-15 10:12:30|37365.31|37365.31|37365.31|37365.31|37365.31|37365.31|37365.31|37365.31|0
1655287980000|2022-06-15 10:13:00|37361|37361|37361|37361|37361|37361|37361|37361|0
1655288010000|2022-06-15 10:13:30|37356.69|37356.69|37356.69|37356.69|37356.69|37356.69|37356.69|37356.69|0
1655288020000|2022-06-15 10:13:40|37352.39|37352.39|37352.39|37352.39|37352.39|37352.39|37352.39|37352.39|0
1655288050000|2022-06-15 10:14:10|37348.08|37348.08|37348.08|37348.08|37348.08|37348.08|37348.08|37348.08|0
1655288060000|2022-06-15 10:14:20|37352.39|37352.39|37352.39|37352.39|37352.39|37352.39|37352.39|37352.39|0
1655288070000|2022-06-15 10:14:30|37354.17|37354.17|37354.17|37354.17|37354.17|37354.17|37354.17|37354.17|0
1655288100000|2022-06-15 10:15:00|37345.55|37345.55|37341.25|37341.25|37345.55|37345.55|37341.25|37341.25|0
1655288110000|2022-06-15 10:15:10|37328.33|37328.33|37322.24|37322.24|37328.33|37328.33|37322.24|37322.24|0
1655288120000|2022-06-15 10:15:20|37326.55|37326.55|37332.63|37332.63|37343.02|37343.02|37326.55|37326.55|0
1655288130000|2022-06-15 10:15:30|37329.08|37329.08|37329.08|37329.08|37329.08|37329.08|37329.08|37329.08|0
1655288140000|2022-06-15 10:15:40|37316.16|37316.16|37316.16|37316.16|37316.16|37316.16|37316.16|37316.16|0
1655288160000|2022-06-15 10:16:00|37307.55|37307.55|37320.47|37320.47|37320.47|37320.47|37307.55|37307.55|0
1655288170000|2022-06-15 10:16:10|37329.08|37329.08|37329.08|37329.08|37329.08|37329.08|37329.08|37329.08|0
1655288180000|2022-06-15 10:16:20|37324.77|37324.77|37324.77|37324.77|37324.77|37324.77|37324.77|37324.77|0
1655288210000|2022-06-15 10:16:50|37329.08|37329.08|37329.08|37329.08|37342|37342|37329.08|37329.08|0
1655288230000|2022-06-15 10:17:10|37324.77|37324.77|37324.77|37324.77|37324.77|37324.77|37324.77|37324.77|0
1655288260000|2022-06-15 10:17:40|37329.08|37329.08|37329.08|37329.08|37329.08|37329.08|37329.08|37329.08|0
1655288290000|2022-06-15 10:18:10|37320.47|37320.47|37320.47|37320.47|37320.47|37320.47|37320.47|37320.47|0
1655288300000|2022-06-15 10:18:20|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|0
1655288360000|2022-06-15 10:19:20|37320.47|37320.47|37324.77|37324.77|37324.77|37324.77|37320.47|37320.47|0
1655288370000|2022-06-15 10:19:30|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|0
1655288380000|2022-06-15 10:19:40|37339.47|37339.47|37335.16|37335.16|37339.47|37339.47|37335.16|37335.16|0
1655288390000|2022-06-15 10:19:50|37349.86|37349.86|37348.08|37348.08|37349.86|37349.86|37348.08|37348.08|0
1655288400000|2022-06-15 10:20:00|37335.16|37335.16|37335.16|37335.16|37335.16|37335.16|37335.16|37335.16|0
1655288410000|2022-06-15 10:20:10|37339.47|37339.47|37341.25|37341.25|37341.25|37341.25|37339.47|37339.47|0
1655288420000|2022-06-15 10:20:20|37336.94|37336.94|37336.94|37336.94|37336.94|37336.94|37336.94|37336.94|0
1655288430000|2022-06-15 10:20:30|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|0
1655288440000|2022-06-15 10:20:40|37330.86|37330.86|37320.47|37320.47|37330.86|37330.86|37320.47|37320.47|0
1655288450000|2022-06-15 10:20:50|37316.16|37316.16|37316.16|37316.16|37316.16|37316.16|37316.16|37316.16|0
1655288460000|2022-06-15 10:21:00|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|37311.85|0
1655288490000|2022-06-15 10:21:30|37316.16|37316.16|37316.16|37316.16|37316.16|37316.16|37316.16|37316.16|0
1655288520000|2022-06-15 10:22:00|37307.55|37307.55|37307.55|37307.55|37307.55|37307.55|37307.55|37307.55|0
1655288540000|2022-06-15 10:22:20|37316.16|37316.16|37320.47|37320.47|37320.47|37320.47|37316.16|37316.16|0
1655288570000|2022-06-15 10:22:50|37311.85|37311.85|37328.33|37328.33|37328.33|37328.33|37311.85|37311.85|0
1655288580000|2022-06-15 10:23:00|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|0
1655288590000|2022-06-15 10:23:10|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|0
1655288620000|2022-06-15 10:23:40|37335.16|37335.16|37326.55|37326.55|37335.16|37335.16|37322.24|37322.24|0
1655288630000|2022-06-15 10:23:50|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|0
1655288670000|2022-06-15 10:24:30|37326.55|37326.55|37317.94|37317.94|37326.55|37326.55|37317.94|37317.94|0
1655288680000|2022-06-15 10:24:40|37335.16|37335.16|37330.86|37330.86|37335.16|37335.16|37330.86|37330.86|0
1655288760000|2022-06-15 10:26:00|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|0
1655288770000|2022-06-15 10:26:10|37317.94|37317.94|37317.94|37317.94|37317.94|37317.94|37317.94|37317.94|0
1655288790000|2022-06-15 10:26:30|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|0
1655288800000|2022-06-15 10:26:40|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|0
1655288820000|2022-06-15 10:27:00|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|0
1655288870000|2022-06-15 10:27:50|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|0
1655288930000|2022-06-15 10:28:50|37317.94|37317.94|37316.16|37316.16|37317.94|37317.94|37316.16|37316.16|0
1655288950000|2022-06-15 10:29:10|37319.71|37319.71|37319.71|37319.71|37319.71|37319.71|37319.71|37319.71|0
1655288960000|2022-06-15 10:29:20|37317.94|37317.94|37317.94|37317.94|37317.94|37317.94|37317.94|37317.94|0
1655288970000|2022-06-15 10:29:30|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|37313.63|0
1655289000000|2022-06-15 10:30:00|37322.24|37322.24|37324.02|37324.02|37324.02|37324.02|37322.24|37322.24|0
1655289010000|2022-06-15 10:30:10|37319.71|37319.71|37319.71|37319.71|37319.71|37319.71|37319.71|37319.71|0
1655289030000|2022-06-15 10:30:30|37311.1|37311.1|37311.1|37311.1|37311.1|37311.1|37311.1|37311.1|0
1655289060000|2022-06-15 10:31:00|37319.71|37319.71|37324.02|37324.02|37324.02|37324.02|37319.71|37319.71|0
1655289070000|2022-06-15 10:31:10|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|0
1655289080000|2022-06-15 10:31:20|37336.94|37336.94|37336.94|37336.94|37336.94|37336.94|37336.94|37336.94|0
1655289090000|2022-06-15 10:31:30|37332.63|37332.63|37338.72|37338.72|37340.49|37340.49|37332.63|37332.63|0
1655289100000|2022-06-15 10:31:40|37355.94|37355.94|37355.94|37355.94|37355.94|37355.94|37355.94|37355.94|0
1655289120000|2022-06-15 10:32:00|37354.17|37354.17|37341.25|37341.25|37354.17|37354.17|37341.25|37341.25|0
1655289150000|2022-06-15 10:32:30|37324.02|37324.02|37324.02|37324.02|37324.02|37324.02|37324.02|37324.02|0
1655289170000|2022-06-15 10:32:50|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|37322.24|0
1655289180000|2022-06-15 10:33:00|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|37326.55|0
1655289190000|2022-06-15 10:33:10|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|0
1655289220000|2022-06-15 10:33:40|37335.16|37335.16|37335.16|37335.16|37335.16|37335.16|37335.16|37335.16|0
1655289280000|2022-06-15 10:34:40|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|0
1655289330000|2022-06-15 10:35:30|37335.16|37335.16|37339.47|37339.47|37339.47|37339.47|37335.16|37335.16|0
1655289370000|2022-06-15 10:36:10|37341.25|37341.25|37341.25|37341.25|37341.25|37341.25|37341.25|37341.25|0
1655289390000|2022-06-15 10:36:30|37345.55|37345.55|37345.55|37345.55|37345.55|37345.55|37345.55|37345.55|0
1655289470000|2022-06-15 10:37:50|37341.25|37341.25|37341.25|37341.25|37341.25|37341.25|37341.25|37341.25|0
1655289480000|2022-06-15 10:38:00|37349.86|37349.86|37349.86|37349.86|37349.86|37349.86|37349.86|37349.86|0
1655289490000|2022-06-15 10:38:10|37345.55|37345.55|37341.25|37341.25|37345.55|37345.55|37341.25|37341.25|0
1655289510000|2022-06-15 10:38:30|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|0
1655289520000|2022-06-15 10:38:40|37341.25|37341.25|37341.25|37341.25|37341.25|37341.25|37341.25|37341.25|0
1655289570000|2022-06-15 10:39:30|37345.55|37345.55|37345.55|37345.55|37345.55|37345.55|37345.55|37345.55|0
1655289580000|2022-06-15 10:39:40|37357.72|37357.72|37374.95|37374.95|37374.95|37374.95|37357.72|37357.72|0
1655289600000|2022-06-15 10:40:00|37370.64|37370.64|37375.97|37375.97|37375.97|37375.97|37370.64|37370.64|0
1655289630000|2022-06-15 10:40:30|37367.36|37367.36|37367.36|37367.36|37367.36|37367.36|37367.36|37367.36|0
1655289670000|2022-06-15 10:41:10|37371.66|37371.66|37371.66|37371.66|37371.66|37371.66|37371.66|37371.66|0
1655289680000|2022-06-15 10:41:20|37363.05|37363.05|37356.22|37356.22|37363.05|37363.05|37356.22|37356.22|0
1655289690000|2022-06-15 10:41:30|37360.52|37360.52|37360.52|37360.52|37360.52|37360.52|37360.52|37360.52|0
1655289700000|2022-06-15 10:41:40|37358.74|37358.74|37356.97|37356.97|37358.74|37358.74|37356.97|37356.97|0
1655289710000|2022-06-15 10:41:50|37358.74|37358.74|37358.74|37358.74|37358.74|37358.74|37358.74|37358.74|0
1655289720000|2022-06-15 10:42:00|37350.13|37350.13|37345.83|37345.83|37350.13|37350.13|37345.83|37345.83|0
1655289790000|2022-06-15 10:43:10|37341.52|37341.52|37329.35|37329.35|37341.52|37341.52|37329.35|37329.35|0
1655289800000|2022-06-15 10:43:20|37333.66|37333.66|37333.66|37333.66|37333.66|37333.66|37333.66|37333.66|0
1655289860000|2022-06-15 10:44:20|37325.05|37325.05|37329.35|37329.35|37333.66|37333.66|37325.05|37325.05|0
1655289880000|2022-06-15 10:44:40|37325.05|37325.05|37325.05|37325.05|37325.05|37325.05|37325.05|37325.05|0
1655289900000|2022-06-15 10:45:00|37316.43|37316.43|37316.43|37316.43|37316.43|37316.43|37316.43|37316.43|0
1655289970000|2022-06-15 10:46:10|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|0
1655289980000|2022-06-15 10:46:20|37310.35|37310.35|37310.35|37310.35|37310.35|37310.35|37310.35|37310.35|0
1655290000000|2022-06-15 10:46:40|37314.65|37314.65|37318.96|37318.96|37318.96|37318.96|37314.65|37314.65|0
1655290030000|2022-06-15 10:47:10|37323.27|37323.27|37323.27|37323.27|37323.27|37323.27|37323.27|37323.27|0
1655290040000|2022-06-15 10:47:20|37318.96|37318.96|37314.65|37314.65|37318.96|37318.96|37314.65|37314.65|0
1655290060000|2022-06-15 10:47:40|37301.74|37301.74|37297.43|37297.43|37301.74|37301.74|37297.43|37297.43|0
1655290070000|2022-06-15 10:47:50|37299.21|37299.21|37290.59|37290.59|37299.21|37299.21|37286.29|37286.29|0
1655290080000|2022-06-15 10:48:00|37281.98|37281.98|37281.98|37281.98|37281.98|37281.98|37281.98|37281.98|0
1655290090000|2022-06-15 10:48:10|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|0
1655290100000|2022-06-15 10:48:20|37274.12|37274.12|37274.12|37274.12|37274.12|37274.12|37274.12|37274.12|0
1655290130000|2022-06-15 10:48:50|37269.81|37269.81|37269.81|37269.81|37278.43|37278.43|37269.81|37269.81|0
1655290140000|2022-06-15 10:49:00|37278.43|37278.43|37291.35|37291.35|37291.35|37291.35|37278.43|37278.43|0
1655290170000|2022-06-15 10:49:30|37293.12|37293.12|37293.12|37293.12|37293.12|37293.12|37293.12|37293.12|0
1655290320000|2022-06-15 10:52:00|37284.51|37284.51|37265.51|37265.51|37284.51|37284.51|37256.89|37256.89|0
1655290330000|2022-06-15 10:52:10|37261.2|37261.2|37261.2|37261.2|37261.2|37261.2|37261.2|37261.2|0
1655290340000|2022-06-15 10:52:20|37256.89|37256.89|37252.59|37252.59|37256.89|37256.89|37252.59|37252.59|0
1655290350000|2022-06-15 10:52:30|37248.28|37248.28|37248.28|37248.28|37248.28|37248.28|37248.28|37248.28|0
1655290370000|2022-06-15 10:52:50|37243.97|37243.97|37240.42|37240.42|37243.97|37243.97|37240.42|37240.42|0
1655290380000|2022-06-15 10:53:00|37242.2|37242.2|37242.2|37242.2|37242.2|37242.2|37242.2|37242.2|0
1655290410000|2022-06-15 10:53:30|37233.58|37233.58|37229.28|37229.28|37233.58|37233.58|37229.28|37229.28|0
1655290430000|2022-06-15 10:53:50|37220.66|37220.66|37220.66|37220.66|37220.66|37220.66|37220.66|37220.66|0
1655290440000|2022-06-15 10:54:00|37215.33|37215.33|37198.11|37198.11|37215.33|37215.33|37198.11|37198.11|0
1655290470000|2022-06-15 10:54:30|37194.55|37194.55|37203.17|37203.17|37203.17|37203.17|37194.55|37194.55|0
1655290480000|2022-06-15 10:54:40|37204.94|37204.94|37204.94|37204.94|37204.94|37204.94|37204.94|37204.94|0
1655290500000|2022-06-15 10:55:00|37217.86|37217.86|37217.86|37217.86|37217.86|37217.86|37217.86|37217.86|0
1655290540000|2022-06-15 10:55:40|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|0
1655290590000|2022-06-15 10:56:30|37251.56|37251.56|37251.56|37251.56|37251.56|37251.56|37251.56|37251.56|0
1655290620000|2022-06-15 10:57:00|37255.87|37255.87|37255.87|37255.87|37255.87|37255.87|37255.87|37255.87|0
1655290680000|2022-06-15 10:58:00|37242.95|37242.95|37228.25|37228.25|37242.95|37242.95|37228.25|37228.25|0
1655290710000|2022-06-15 10:58:30|37223.95|37223.95|37211.03|37211.03|37223.95|37223.95|37211.03|37211.03|0
1655290720000|2022-06-15 10:58:40|37219.64|37219.64|37219.64|37219.64|37219.64|37219.64|37219.64|37219.64|0
1655290770000|2022-06-15 10:59:30|37223.95|37223.95|37223.95|37223.95|37223.95|37223.95|37223.95|37223.95|0
1655290790000|2022-06-15 10:59:50|37222.17|37222.17|37235.09|37235.09|37235.09|37235.09|37222.17|37222.17|0
1655290800000|2022-06-15 11:00:00|37236.87|37236.87|37238.64|37238.64|37238.64|37238.64|37236.87|37236.87|0
1655290810000|2022-06-15 11:00:10|37234.34|37234.34|37226.48|37226.48|37234.34|37234.34|37226.48|37226.48|0
1655290820000|2022-06-15 11:00:20|37222.17|37222.17|37220.39|37220.39|37222.17|37222.17|37220.39|37220.39|0
1655290910000|2022-06-15 11:01:50|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|0
1655290920000|2022-06-15 11:02:00|37230.78|37230.78|37230.78|37230.78|37230.78|37230.78|37230.78|37230.78|0
1655290930000|2022-06-15 11:02:10|37226.48|37226.48|37226.48|37226.48|37226.48|37226.48|37226.48|37226.48|0
1655290940000|2022-06-15 11:02:20|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|0
1655291030000|2022-06-15 11:03:50|37220.39|37220.39|37220.39|37220.39|37220.39|37220.39|37216.08|37216.08|0
1655291080000|2022-06-15 11:04:40|37216.08|37216.08|37216.08|37216.08|37216.08|37216.08|37216.08|37216.08|0
1655291100000|2022-06-15 11:05:00|37220.39|37220.39|37220.39|37220.39|37224.7|37224.7|37220.39|37220.39|0
1655291150000|2022-06-15 11:05:50|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|37222.17|0
1655291180000|2022-06-15 11:06:20|37235.09|37235.09|37235.09|37235.09|37235.09|37235.09|37235.09|37235.09|0
1655291220000|2022-06-15 11:07:00|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|0
1655291250000|2022-06-15 11:07:30|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|0
1655291320000|2022-06-15 11:08:40|37239.39|37239.39|37239.39|37239.39|37239.39|37239.39|37239.39|37239.39|0
1655291380000|2022-06-15 11:09:40|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|37248.01|0
1655291390000|2022-06-15 11:09:50|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|0
1655291500000|2022-06-15 11:11:40|37252.31|37252.31|37252.31|37252.31|37252.31|37252.31|37252.31|37252.31|0
1655291540000|2022-06-15 11:12:20|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|37243.7|0
1655291570000|2022-06-15 11:12:50|37241.92|37241.92|37241.92|37241.92|37241.92|37241.92|37241.92|37241.92|0
1655291580000|2022-06-15 11:13:00|37246.23|37246.23|37243.7|37243.7|37246.23|37246.23|37241.92|37241.92|0
1655291600000|2022-06-15 11:13:20|37235.09|37235.09|37235.09|37235.09|37235.09|37235.09|37235.09|37235.09|0
1655291640000|2022-06-15 11:14:00|37230.78|37230.78|37239.39|37239.39|37239.39|37239.39|37230.78|37230.78|0
1655291650000|2022-06-15 11:14:10|37230.78|37230.78|37235.09|37235.09|37235.09|37235.09|37230.78|37230.78|0
1655291670000|2022-06-15 11:14:30|37239.39|37239.39|37239.39|37239.39|37239.39|37239.39|37239.39|37239.39|0
1655291680000|2022-06-15 11:14:40|37243.7|37243.7|37252.31|37252.31|37252.31|37252.31|37243.7|37243.7|0
1655291690000|2022-06-15 11:14:50|37254.09|37254.09|37255.87|37255.87|37255.87|37255.87|37254.09|37254.09|0
1655291700000|2022-06-15 11:15:00|37260.17|37260.17|37260.17|37260.17|37260.17|37260.17|37260.17|37260.17|0
1655291710000|2022-06-15 11:15:10|37255.87|37255.87|37255.87|37255.87|37255.87|37255.87|37255.87|37255.87|0
1655291720000|2022-06-15 11:15:20|37257.65|37257.65|37257.65|37257.65|37257.65|37257.65|37257.65|37257.65|0
1655291730000|2022-06-15 11:15:30|37261.95|37261.95|37261.95|37261.95|37261.95|37261.95|37261.95|37261.95|0
1655291790000|2022-06-15 11:16:30|37266.26|37266.26|37269.81|37269.81|37274.12|37274.12|37266.26|37266.26|0
1655291800000|2022-06-15 11:16:40|37278.43|37278.43|37274.12|37274.12|37278.43|37278.43|37274.12|37274.12|0
1655291820000|2022-06-15 11:17:00|37287.04|37287.04|37278.43|37278.43|37287.04|37287.04|37278.43|37278.43|0
1655291830000|2022-06-15 11:17:10|37282.73|37282.73|37282.73|37282.73|37282.73|37282.73|37282.73|37282.73|0
1655291840000|2022-06-15 11:17:20|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|0
1655291880000|2022-06-15 11:18:00|37274.12|37274.12|37274.12|37274.12|37274.12|37274.12|37274.12|37274.12|0
1655291910000|2022-06-15 11:18:30|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|37278.43|0
1655291920000|2022-06-15 11:18:40|37280.2|37280.2|37280.2|37280.2|37280.2|37280.2|37280.2|37280.2|0
1655291940000|2022-06-15 11:19:00|37284.51|37284.51|37284.51|37284.51|37284.51|37284.51|37284.51|37284.51|0
1655291950000|2022-06-15 11:19:10|37288.82|37288.82|37268.04|37268.04|37288.82|37288.82|37268.04|37268.04|0
1655291980000|2022-06-15 11:19:40|37263.73|37263.73|37263.73|37263.73|37263.73|37263.73|37263.73|37263.73|0
1655292000000|2022-06-15 11:20:00|37268.04|37268.04|37268.04|37268.04|37268.04|37268.04|37268.04|37268.04|0
1655292040000|2022-06-15 11:20:40|37276.65|37276.65|37276.65|37276.65|37276.65|37276.65|37276.65|37276.65|0
1655292050000|2022-06-15 11:20:50|37280.96|37280.96|37276.65|37276.65|37280.96|37280.96|37272.34|37272.34|0
1655292080000|2022-06-15 11:21:20|37268.04|37268.04|37272.34|37272.34|37272.34|37272.34|37268.04|37268.04|0
1655292110000|2022-06-15 11:21:50|37280.96|37280.96|37280.96|37280.96|37280.96|37280.96|37280.96|37280.96|0
1655292150000|2022-06-15 11:22:30|37285.26|37285.26|37280.96|37280.96|37285.26|37285.26|37280.96|37280.96|0
1655292180000|2022-06-15 11:23:00|37277.4|37277.4|37277.4|37277.4|37277.4|37277.4|37277.4|37277.4|0
1655292190000|2022-06-15 11:23:10|37255.87|37255.87|37255.87|37255.87|37255.87|37255.87|37255.87|37255.87|0
1655292220000|2022-06-15 11:23:40|37264.48|37264.48|37264.48|37264.48|37264.48|37264.48|37264.48|37264.48|0
1655292240000|2022-06-15 11:24:00|37273.09|37273.09|37285.26|37285.26|37285.26|37285.26|37273.09|37273.09|0
1655292260000|2022-06-15 11:24:20|37293.87|37293.87|37298.18|37298.18|37298.18|37298.18|37293.87|37293.87|0
1655292270000|2022-06-15 11:24:30|37289.57|37289.57|37289.57|37289.57|37289.57|37289.57|37289.57|37289.57|0
1655292280000|2022-06-15 11:24:40|37293.87|37293.87|37293.87|37293.87|37293.87|37293.87|37292.1|37292.1|0
1655292290000|2022-06-15 11:24:50|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|37297.43|0
1655292300000|2022-06-15 11:25:00|37295.65|37295.65|37295.65|37295.65|37295.65|37295.65|37295.65|37295.65|0
1655292310000|2022-06-15 11:25:10|37293.87|37293.87|37293.87|37293.87|37293.87|37293.87|37293.87|37293.87|0
1655292340000|2022-06-15 11:25:40|37289.57|37289.57|37289.57|37289.57|37289.57|37289.57|37289.57|37289.57|0
1655292350000|2022-06-15 11:25:50|37280.96|37280.96|37280.96|37280.96|37280.96|37280.96|37280.96|37280.96|0
1655292360000|2022-06-15 11:26:00|37276.65|37276.65|37268.79|37268.79|37276.65|37276.65|37268.79|37268.79|0
1655292420000|2022-06-15 11:27:00|37264.48|37264.48|37264.48|37264.48|37264.48|37264.48|37264.48|37264.48|0
1655292500000|2022-06-15 11:28:20|37260.93|37260.93|37256.62|37256.62|37260.93|37260.93|37256.62|37256.62|0
1655292520000|2022-06-15 11:28:40|37260.17|37260.17|37260.17|37260.17|37260.17|37260.17|37260.17|37260.17|0
1655292540000|2022-06-15 11:29:00|37268.79|37268.79|37268.79|37268.79|37268.79|37268.79|37268.79|37268.79|0
1655292550000|2022-06-15 11:29:10|37264.48|37264.48|37264.48|37264.48|37264.48|37264.48|37264.48|37264.48|0
1655292590000|2022-06-15 11:29:50|37273.09|37273.09|37273.09|37273.09|37273.09|37273.09|37273.09|37273.09|0
1655292610000|2022-06-15 11:30:10|37271.32|37271.32|37271.32|37271.32|37271.32|37271.32|37271.32|37271.32|0
1655292640000|2022-06-15 11:30:40|37274.87|37274.87|37274.87|37274.87|37274.87|37274.87|37274.87|37274.87|0
1655292650000|2022-06-15 11:30:50|37287.79|37287.79|37287.79|37287.79|37287.79|37287.79|37287.79|37287.79|0
1655292660000|2022-06-15 11:31:00|37298.18|37298.18|37298.18|37298.18|37298.18|37298.18|37298.18|37298.18|0
1655292670000|2022-06-15 11:31:10|37302.49|37302.49|37306.79|37306.79|37306.79|37306.79|37302.49|37302.49|0
1655292690000|2022-06-15 11:31:30|37311.1|37311.1|37314.65|37314.65|37318.96|37318.96|37311.1|37311.1|0
1655292780000|2022-06-15 11:33:00|37311.1|37311.1|37311.1|37311.1|37311.1|37311.1|37311.1|37311.1|0
1655292790000|2022-06-15 11:33:10|37306.79|37306.79|37306.79|37306.79|37306.79|37306.79|37306.79|37306.79|0
1655292840000|2022-06-15 11:34:00|37302.49|37302.49|37302.49|37302.49|37302.49|37302.49|37302.49|37302.49|0
1655292850000|2022-06-15 11:34:10|37315.41|37315.41|37306.79|37306.79|37315.41|37315.41|37306.79|37306.79|0
1655292880000|2022-06-15 11:34:40|37311.1|37311.1|37319.71|37319.71|37319.71|37319.71|37311.1|37311.1|0
1655292910000|2022-06-15 11:35:10|37306.79|37306.79|37308.57|37308.57|37308.57|37308.57|37306.79|37306.79|0
1655292930000|2022-06-15 11:35:30|37299.96|37299.96|37299.96|37299.96|37299.96|37299.96|37299.96|37299.96|0
1655292950000|2022-06-15 11:35:50|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|37304.26|0
1655292960000|2022-06-15 11:36:00|37312.88|37312.88|37312.88|37312.88|37312.88|37312.88|37312.88|37312.88|0
1655292980000|2022-06-15 11:36:20|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|0
1655292990000|2022-06-15 11:36:30|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|0
1655293000000|2022-06-15 11:36:40|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|0
1655293010000|2022-06-15 11:36:50|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|0
1655293020000|2022-06-15 11:37:00|37317.18|37317.18|37312.88|37312.88|37317.18|37317.18|37312.88|37312.88|0
1655293050000|2022-06-15 11:37:30|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|37314.65|0
1655293080000|2022-06-15 11:38:00|37327.57|37327.57|37327.57|37327.57|37327.57|37327.57|37327.57|37327.57|0
1655293110000|2022-06-15 11:38:30|37331.88|37331.88|37327.57|37327.57|37331.88|37331.88|37327.57|37327.57|0
1655293120000|2022-06-15 11:38:40|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|0
1655293150000|2022-06-15 11:39:10|37343.02|37343.02|37330.1|37330.1|37343.02|37343.02|37330.1|37330.1|0
1655293160000|2022-06-15 11:39:20|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|0
1655293220000|2022-06-15 11:40:20|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|37317.18|0
1655293240000|2022-06-15 11:40:40|37325.8|37325.8|37317.18|37317.18|37325.8|37325.8|37317.18|37317.18|0
1655293270000|2022-06-15 11:41:10|37318.96|37318.96|37336.19|37336.19|37336.19|37336.19|37318.96|37318.96|0
1655293290000|2022-06-15 11:41:30|37340.49|37340.49|37340.49|37340.49|37340.49|37340.49|37340.49|37340.49|0
1655293340000|2022-06-15 11:42:20|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|0
1655293410000|2022-06-15 11:43:30|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|0
1655293440000|2022-06-15 11:44:00|37355.94|37355.94|37355.94|37355.94|37355.94|37355.94|37355.94|37355.94|0
1655293450000|2022-06-15 11:44:10|37357.72|37357.72|37357.72|37357.72|37357.72|37357.72|37357.72|37357.72|0
1655293490000|2022-06-15 11:44:50|37353.41|37353.41|37353.41|37353.41|37353.41|37353.41|37353.41|37353.41|0
1655293510000|2022-06-15 11:45:10|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|0
1655293530000|2022-06-15 11:45:30|37353.41|37353.41|37357.72|37357.72|37357.72|37357.72|37353.41|37353.41|0
1655293580000|2022-06-15 11:46:20|37353.41|37353.41|37353.41|37353.41|37353.41|37353.41|37353.41|37353.41|0
1655293610000|2022-06-15 11:46:50|37351.64|37351.64|37353.41|37353.41|37353.41|37353.41|37351.64|37351.64|0
1655293630000|2022-06-15 11:47:10|37357.72|37357.72|37357.72|37357.72|37357.72|37357.72|37357.72|37357.72|0
1655293670000|2022-06-15 11:47:50|37349.11|37349.11|37349.11|37349.11|37353.41|37353.41|37349.11|37349.11|0
1655293680000|2022-06-15 11:48:00|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|37344.8|0
1655293690000|2022-06-15 11:48:10|37336.19|37336.19|37336.19|37336.19|37336.19|37336.19|37336.19|37336.19|0
1655293700000|2022-06-15 11:48:20|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|37330.86|0
1655293750000|2022-06-15 11:49:10|37339.47|37339.47|37343.02|37343.02|37343.02|37343.02|37339.47|37339.47|0
1655293760000|2022-06-15 11:49:20|37338.72|37338.72|37334.41|37334.41|37338.72|37338.72|37334.41|37334.41|0
1655293810000|2022-06-15 11:50:10|37325.8|37325.8|37330.1|37330.1|37330.1|37330.1|37325.8|37325.8|0
1655293820000|2022-06-15 11:50:20|37328.33|37328.33|37328.33|37328.33|37328.33|37328.33|37328.33|37328.33|0
1655293850000|2022-06-15 11:50:50|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|37332.63|0
1655293860000|2022-06-15 11:51:00|37336.94|37336.94|37334.41|37334.41|37344.8|37344.8|37334.41|37334.41|0
1655293870000|2022-06-15 11:51:10|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|37343.02|0
1655293880000|2022-06-15 11:51:20|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|0
1655293920000|2022-06-15 11:52:00|37335.16|37335.16|37338.72|37338.72|37338.72|37338.72|37335.16|37335.16|0
1655293930000|2022-06-15 11:52:10|37351.64|37351.64|37343.02|37343.02|37351.64|37351.64|37343.02|37343.02|0
1655293970000|2022-06-15 11:52:50|37351.64|37351.64|37351.64|37351.64|37351.64|37351.64|37351.64|37351.64|0
1655293980000|2022-06-15 11:53:00|37347.33|37347.33|37343.02|37343.02|37347.33|37347.33|37343.02|37343.02|0
1655294020000|2022-06-15 11:53:40|37360.25|37360.25|37360.25|37360.25|37360.25|37360.25|37355.94|37355.94|0
1655294030000|2022-06-15 11:53:50|37355.94|37355.94|37355.94|37355.94|37355.94|37355.94|37355.94|37355.94|0
1655294040000|2022-06-15 11:54:00|37372.42|37372.42|37368.11|37368.11|37372.42|37372.42|37368.11|37368.11|0
1655294050000|2022-06-15 11:54:10|37363.8|37363.8|37363.8|37363.8|37363.8|37363.8|37363.8|37363.8|0
1655294110000|2022-06-15 11:55:10|37372.42|37372.42|37372.42|37372.42|37372.42|37372.42|37372.42|37372.42|0
1655294130000|2022-06-15 11:55:30|37376.72|37376.72|37372.42|37372.42|37376.72|37376.72|37368.11|37368.11|0
1655294150000|2022-06-15 11:55:50|37376.72|37376.72|37376.72|37376.72|37376.72|37376.72|37376.72|37376.72|0
1655294160000|2022-06-15 11:56:00|37378.5|37378.5|37378.5|37378.5|37378.5|37378.5|37378.5|37378.5|0
1655294210000|2022-06-15 11:56:50|37382.81|37382.81|37382.81|37382.81|37382.81|37382.81|37382.81|37382.81|0
1655294240000|2022-06-15 11:57:20|37391.42|37391.42|37387.11|37387.11|37391.42|37391.42|37387.11|37387.11|0
1655294260000|2022-06-15 11:57:40|37391.42|37391.42|37378.5|37378.5|37391.42|37391.42|37378.5|37378.5|0
1655294270000|2022-06-15 11:57:50|37374.95|37374.95|37362.03|37362.03|37374.95|37374.95|37362.03|37362.03|0
1655294340000|2022-06-15 11:59:00|37370.64|37370.64|37370.64|37370.64|37370.64|37370.64|37370.64|37370.64|0
1655294360000|2022-06-15 11:59:20|37362.03|37362.03|37362.03|37362.03|37362.03|37362.03|37362.03|37362.03|0
1655294390000|2022-06-15 11:59:50|37363.8|37363.8|37362.03|37362.03|37363.8|37363.8|37362.03|37362.03|0
1655294420000|2022-06-15 12:00:20|37357.72|37357.72|37357.72|37357.72|37357.72|37357.72|37357.72|37357.72|0
1655294430000|2022-06-15 12:00:30|37344.8|37344.8|37362.03|37362.03|37362.03|37362.03|37344.8|37344.8|0
1655294450000|2022-06-15 12:00:50|37366.33|37366.33|37366.33|37366.33|37366.33|37366.33|37366.33|37366.33|0
1655294470000|2022-06-15 12:01:10|37362.03|37362.03|37360.25|37360.25|37362.03|37362.03|37360.25|37360.25|0
1655294490000|2022-06-15 12:01:30|37368.86|37368.86|37383.56|37383.56|37383.56|37383.56|37368.86|37368.86|0
1655294530000|2022-06-15 12:02:10|37396.48|37396.48|37387.87|37387.87|37396.48|37396.48|37387.87|37387.87|0
1655294550000|2022-06-15 12:02:30|37384.31|37384.31|37384.31|37384.31|37384.31|37384.31|37384.31|37384.31|0
1655294560000|2022-06-15 12:02:40|37382.53|37382.53|37382.53|37382.53|37382.53|37382.53|37382.53|37382.53|0
1655294590000|2022-06-15 12:03:10|37386.84|37386.84|37386.84|37386.84|37386.84|37386.84|37386.84|37386.84|0
1655294600000|2022-06-15 12:03:20|37390.39|37390.39|37390.39|37390.39|37390.39|37390.39|37390.39|37390.39|0
1655294610000|2022-06-15 12:03:30|37399.01|37399.01|37399.01|37399.01|37399.01|37399.01|37399.01|37399.01|0
1655294620000|2022-06-15 12:03:40|37397.23|37397.23|37401.54|37401.54|37401.54|37401.54|37397.23|37397.23|0
1655294630000|2022-06-15 12:03:50|37405.09|37405.09|37413.7|37413.7|37413.7|37413.7|37405.09|37405.09|0
1655294640000|2022-06-15 12:04:00|37418.01|37418.01|37419.79|37419.79|37419.79|37419.79|37418.01|37418.01|0
1655294650000|2022-06-15 12:04:10|37411.17|37411.17|37406.87|37406.87|37411.17|37411.17|37406.87|37406.87|0
1655294660000|2022-06-15 12:04:20|37405.09|37405.09|37396.48|37396.48|37405.09|37405.09|37396.48|37396.48|0
1655294710000|2022-06-15 12:05:10|37387.87|37387.87|37387.87|37387.87|37387.87|37387.87|37387.87|37387.87|0
1655294720000|2022-06-15 12:05:20|37379.25|37379.25|37370.64|37370.64|37379.25|37379.25|37370.64|37370.64|0
1655294780000|2022-06-15 12:06:20|37374.95|37374.95|37374.95|37374.95|37374.95|37374.95|37374.95|37374.95|0
1655294790000|2022-06-15 12:06:30|37379.25|37379.25|37370.64|37370.64|37379.25|37379.25|37370.64|37370.64|0
1655294800000|2022-06-15 12:06:40|37374.95|37374.95|37374.95|37374.95|37374.95|37374.95|37374.95|37374.95|0
1655294810000|2022-06-15 12:06:50|37376.72|37376.72|37376.72|37376.72|37376.72|37376.72|37376.72|37376.72|0
1655294820000|2022-06-15 12:07:00|37378.5|37378.5|37378.5|37378.5|37378.5|37378.5|37378.5|37378.5|0
1655294830000|2022-06-15 12:07:10|37387.11|37387.11|37387.11|37387.11|37387.11|37387.11|37387.11|37387.11|0
1655294840000|2022-06-15 12:07:20|37382.81|37382.81|37382.81|37382.81|37382.81|37382.81|37382.81|37382.81|0
1655294860000|2022-06-15 12:07:40|37378.5|37378.5|37378.5|37378.5|37378.5|37378.5|37378.5|37378.5|0
1655294880000|2022-06-15 12:08:00|37374.19|37374.19|37374.19|37374.19|37374.19|37374.19|37374.19|37374.19|0
1655294900000|2022-06-15 12:08:20|37372.42|37372.42|37381.03|37381.03|37381.03|37381.03|37372.42|37372.42|0
1655294950000|2022-06-15 12:09:10|37376.72|37376.72|37376.72|37376.72|37376.72|37376.72|37376.72|37376.72|0
1655294970000|2022-06-15 12:09:30|37385.34|37385.34|37385.34|37385.34|37385.34|37385.34|37385.34|37385.34|0
1655294990000|2022-06-15 12:09:50|37381.03|37381.03|37381.03|37381.03|37381.03|37381.03|37381.03|37381.03|0
1655295020000|2022-06-15 12:10:20|37389.64|37389.64|37389.64|37389.64|37389.64|37389.64|37389.64|37389.64|0
1655295030000|2022-06-15 12:10:30|37393.2|37393.2|37393.2|37393.2|37393.2|37393.2|37393.2|37393.2|0
1655295050000|2022-06-15 12:10:50|37401.81|37401.81|37397.5|37397.5|37401.81|37401.81|37397.5|37397.5|0
1655295060000|2022-06-15 12:11:00|37393.2|37393.2|37382.81|37382.81|37393.2|37393.2|37382.81|37382.81|0
1655295070000|2022-06-15 12:11:10|37387.11|37387.11|37366.33|37366.33|37387.11|37387.11|37366.33|37366.33|0
1655295080000|2022-06-15 12:11:20|37368.11|37368.11|37370.64|37370.64|37370.64|37370.64|37368.11|37368.11|0
1655295090000|2022-06-15 12:11:30|37362.03|37362.03|37362.03|37362.03|37362.03|37362.03|37362.03|37362.03|0
1655295100000|2022-06-15 12:11:40|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|37349.11|0
1655295110000|2022-06-15 12:11:50|37362.03|37362.03|37366.33|37366.33|37366.33|37366.33|37362.03|37362.03|0
1655295120000|2022-06-15 12:12:00|37364.56|37364.56|37355.94|37355.94|37364.56|37364.56|37355.94|37355.94|0
1655295130000|2022-06-15 12:12:10|37360.25|37360.25|37368.86|37368.86|37373.17|37373.17|37360.25|37360.25|0
1655295140000|2022-06-15 12:12:20|37360.25|37360.25|37355.94|37355.94|37360.25|37360.25|37355.94|37355.94|0
1655295150000|2022-06-15 12:12:30|37364.56|37364.56|37364.56|37364.56|37364.56|37364.56|37364.56|37364.56|0
1655295170000|2022-06-15 12:12:50|37362.78|37362.78|37354.17|37354.17|37362.78|37362.78|37354.17|37354.17|0
1655295180000|2022-06-15 12:13:00|37362.78|37362.78|37348.08|37348.08|37362.78|37362.78|37348.08|37348.08|0
1655295190000|2022-06-15 12:13:10|37361|37361|37361|37361|37361|37361|37361|37361|0
1655295200000|2022-06-15 12:13:20|37345.01|37345.01|37350.34|37350.34|37350.34|37350.34|37345.01|37345.01|0
1655295210000|2022-06-15 12:13:30|37352.12|37352.12|37347.81|37347.81|37352.12|37352.12|37347.81|37347.81|0
1655295240000|2022-06-15 12:14:00|37365.03|37365.03|37365.03|37365.03|37365.03|37365.03|37365.03|37365.03|0
1655295250000|2022-06-15 12:14:10|37356.42|37356.42|37365.03|37365.03|37365.03|37365.03|37356.42|37356.42|0
1655295280000|2022-06-15 12:14:40|37360.73|37360.73|37356.42|37356.42|37360.73|37360.73|37356.42|37356.42|0
1655295330000|2022-06-15 12:15:30|37352.12|37352.12|37343.5|37343.5|37352.12|37352.12|37343.5|37343.5|0
1655295360000|2022-06-15 12:16:00|37334.89|37334.89|37334.89|37334.89|37334.89|37334.89|37334.89|37334.89|0
1655295380000|2022-06-15 12:16:20|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|0
1655295390000|2022-06-15 12:16:30|37317.66|37317.66|37314.11|37314.11|37317.66|37317.66|37314.11|37314.11|0
1655295420000|2022-06-15 12:17:00|37292.58|37292.58|37292.58|37292.58|37292.58|37292.58|37292.58|37292.58|0
1655295430000|2022-06-15 12:17:10|37283.96|37283.96|37288.27|37288.27|37292.58|37292.58|37283.96|37283.96|0
1655295440000|2022-06-15 12:17:20|37283.96|37283.96|37290.05|37290.05|37290.05|37290.05|37283.96|37283.96|0
1655295450000|2022-06-15 12:17:30|37291.82|37291.82|37291.82|37291.82|37291.82|37291.82|37291.82|37291.82|0
1655295460000|2022-06-15 12:17:40|37300.44|37300.44|37300.44|37300.44|37300.44|37300.44|37300.44|37300.44|0
1655295480000|2022-06-15 12:18:00|37287.52|37287.52|37287.52|37287.52|37287.52|37287.52|37285.74|37285.74|0
1655295490000|2022-06-15 12:18:10|37283.21|37283.21|37278.9|37278.9|37283.21|37283.21|37278.9|37278.9|0
1655295510000|2022-06-15 12:18:30|37274.6|37274.6|37270.29|37270.29|37274.6|37274.6|37270.29|37270.29|0
1655295530000|2022-06-15 12:18:50|37283.21|37283.21|37278.9|37278.9|37283.21|37283.21|37278.9|37278.9|0
1655295540000|2022-06-15 12:19:00|37274.6|37274.6|37274.6|37274.6|37274.6|37274.6|37274.6|37274.6|0
1655295550000|2022-06-15 12:19:10|37270.29|37270.29|37270.29|37270.29|37270.29|37270.29|37270.29|37270.29|0
1655295580000|2022-06-15 12:19:40|37274.6|37274.6|37274.6|37274.6|37274.6|37274.6|37274.6|37274.6|0
1655295600000|2022-06-15 12:20:00|37261.68|37261.68|37261.68|37261.68|37265.99|37265.99|37261.68|37261.68|0
1655295610000|2022-06-15 12:20:10|37265.99|37265.99|37265.99|37265.99|37265.99|37265.99|37265.99|37265.99|0
1655295640000|2022-06-15 12:20:40|37270.29|37270.29|37270.29|37270.29|37270.29|37270.29|37270.29|37270.29|0
1655295680000|2022-06-15 12:21:20|37265.99|37265.99|37265.99|37265.99|37265.99|37265.99|37261.68|37261.68|0
1655295690000|2022-06-15 12:21:30|37262.43|37262.43|37252.04|37252.04|37262.43|37262.43|37252.04|37252.04|0
1655295700000|2022-06-15 12:21:40|37248.49|37248.49|37248.49|37248.49|37248.49|37248.49|37248.49|37248.49|0
1655295710000|2022-06-15 12:21:50|37226.95|37226.95|37226.95|37226.95|37226.95|37226.95|37226.95|37226.95|0
1655295730000|2022-06-15 12:22:10|37235.57|37235.57|37227.71|37227.71|37235.57|37235.57|37227.71|37227.71|0
1655295770000|2022-06-15 12:22:50|37225.93|37225.93|37225.93|37225.93|37225.93|37225.93|37225.93|37225.93|0
1655295780000|2022-06-15 12:23:00|37224.15|37224.15|37215.54|37215.54|37232.76|37232.76|37215.54|37215.54|0
1655295850000|2022-06-15 12:24:10|37210.21|37210.21|37183.34|37183.34|37210.21|37210.21|37183.34|37183.34|0
1655295860000|2022-06-15 12:24:20|37181.57|37181.57|37181.57|37181.57|37181.57|37181.57|37181.57|37181.57|0
1655295870000|2022-06-15 12:24:30|37190.18|37190.18|37156.48|37156.48|37190.18|37190.18|37156.48|37156.48|0
1655295880000|2022-06-15 12:24:40|37171.18|37171.18|37179.79|37179.79|37179.79|37179.79|37171.18|37171.18|0
1655295890000|2022-06-15 12:24:50|37178.01|37178.01|37178.01|37178.01|37178.01|37178.01|37178.01|37178.01|0
1655295900000|2022-06-15 12:25:00|37176.23|37176.23|37176.23|37176.23|37176.23|37176.23|37176.23|37176.23|0
1655295910000|2022-06-15 12:25:10|37171.93|37171.93|37157.23|37157.23|37171.93|37171.93|37144.31|37144.31|0
1655295940000|2022-06-15 12:25:40|37151.9|37151.9|37151.9|37151.9|37151.9|37151.9|37151.9|37151.9|0
1655295960000|2022-06-15 12:26:00|37156.21|37156.21|37156.21|37156.21|37156.21|37156.21|37156.21|37156.21|0
1655296020000|2022-06-15 12:27:00|37157.98|37157.98|37166.6|37166.6|37166.6|37166.6|37157.98|37157.98|0
1655296030000|2022-06-15 12:27:10|37168.37|37168.37|37168.37|37168.37|37168.37|37168.37|37168.37|37168.37|0
1655296040000|2022-06-15 12:27:20|37181.29|37181.29|37181.29|37181.29|37181.29|37181.29|37181.29|37181.29|0
1655296050000|2022-06-15 12:27:30|37176.99|37176.99|37176.99|37176.99|37176.99|37176.99|37176.99|37176.99|0
1655296070000|2022-06-15 12:27:50|37173.43|37173.43|37169.13|37169.13|37173.43|37173.43|37169.13|37169.13|0
1655296090000|2022-06-15 12:28:10|37160.51|37160.51|37160.51|37160.51|37160.51|37160.51|37160.51|37160.51|0
1655296110000|2022-06-15 12:28:30|37156.21|37156.21|37151.9|37151.9|37156.21|37156.21|37151.9|37151.9|0
1655296120000|2022-06-15 12:28:40|37147.59|37147.59|37147.59|37147.59|37147.59|37147.59|37147.59|37147.59|0
1655296130000|2022-06-15 12:28:50|37151.15|37151.15|37155.45|37155.45|37159.76|37159.76|37151.15|37151.15|0
1655296180000|2022-06-15 12:29:40|37164.07|37164.07|37164.07|37164.07|37164.07|37164.07|37164.07|37164.07|0
1655296200000|2022-06-15 12:30:00|37151.15|37151.15|37151.15|37151.15|37151.15|37151.15|37151.15|37151.15|0
1655296210000|2022-06-15 12:30:10|37159.76|37159.76|37122.78|37122.78|37165.84|37165.84|37122.78|37122.78|0
1655296230000|2022-06-15 12:30:30|37152.92|37152.92|37152.92|37152.92|37152.92|37152.92|37152.92|37152.92|0
1655296240000|2022-06-15 12:30:40|37187.38|37187.38|37187.38|37187.38|37187.38|37187.38|37187.38|37187.38|0
1655296260000|2022-06-15 12:31:00|37192.71|37192.71|37194.49|37194.49|37194.49|37194.49|37192.71|37192.71|0
1655296270000|2022-06-15 12:31:10|37207.41|37207.41|37207.41|37207.41|37207.41|37207.41|37207.41|37207.41|0
1655296280000|2022-06-15 12:31:20|37216.02|37216.02|37216.02|37216.02|37216.02|37216.02|37216.02|37216.02|0
1655296290000|2022-06-15 12:31:30|37219.57|37219.57|37225.66|37225.66|37225.66|37225.66|37215.27|37215.27|0
1655296300000|2022-06-15 12:31:40|37227.43|37227.43|37218.82|37218.82|37227.43|37227.43|37218.82|37218.82|0
1655296310000|2022-06-15 12:31:50|37223.13|37223.13|37223.13|37223.13|37223.13|37223.13|37223.13|37223.13|0
1655296320000|2022-06-15 12:32:00|37219.57|37219.57|37212.74|37212.74|37221.35|37221.35|37212.74|37212.74|0
1655296380000|2022-06-15 12:33:00|37208.43|37208.43|37208.43|37208.43|37208.43|37208.43|37208.43|37208.43|0
1655296400000|2022-06-15 12:33:20|37204.12|37204.12|37205.9|37205.9|37205.9|37205.9|37204.12|37204.12|0
1655296420000|2022-06-15 12:33:40|37214.51|37214.51|37216.29|37216.29|37216.29|37216.29|37214.51|37214.51|0
1655296430000|2022-06-15 12:33:50|37233.52|37233.52|37233.52|37233.52|37233.52|37233.52|37233.52|37233.52|0
1655296440000|2022-06-15 12:34:00|37235.29|37235.29|37235.29|37235.29|37235.29|37235.29|37235.29|37235.29|0
1655296480000|2022-06-15 12:34:40|37231.74|37231.74|37214.51|37214.51|37231.74|37231.74|37214.51|37214.51|0
1655296490000|2022-06-15 12:34:50|37210.21|37210.21|37210.21|37210.21|37210.21|37210.21|37210.21|37210.21|0
1655296500000|2022-06-15 12:35:00|37214.51|37214.51|37222.37|37222.37|37222.37|37222.37|37214.51|37214.51|0
1655296540000|2022-06-15 12:35:40|37213.76|37213.76|37209.46|37209.46|37213.76|37213.76|37209.46|37209.46|0
1655296550000|2022-06-15 12:35:50|37218.07|37218.07|37218.07|37218.07|37218.07|37218.07|37218.07|37218.07|0
1655296560000|2022-06-15 12:36:00|37222.37|37222.37|37224.15|37224.15|37224.15|37224.15|37222.37|37222.37|0
1655296570000|2022-06-15 12:36:10|37222.37|37222.37|37222.37|37222.37|37222.37|37222.37|37222.37|37222.37|0
1655296580000|2022-06-15 12:36:20|37224.15|37224.15|37219.85|37219.85|37224.15|37224.15|37219.85|37219.85|0
1655296610000|2022-06-15 12:36:50|37215.54|37215.54|37215.54|37215.54|37215.54|37215.54|37215.54|37215.54|0
1655296640000|2022-06-15 12:37:20|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|0
1655296660000|2022-06-15 12:37:40|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|0
1655296690000|2022-06-15 12:38:10|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|0
1655296720000|2022-06-15 12:38:40|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|0
1655296730000|2022-06-15 12:38:50|37211.23|37211.23|37211.23|37211.23|37211.23|37211.23|37211.23|37211.23|0
1655296750000|2022-06-15 12:39:10|37206.93|37206.93|37213.01|37213.01|37213.01|37213.01|37206.93|37206.93|0
1655296770000|2022-06-15 12:39:30|37208.7|37208.7|37208.7|37208.7|37208.7|37208.7|37208.7|37208.7|0
1655296780000|2022-06-15 12:39:40|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|0
1655296820000|2022-06-15 12:40:20|37204.4|37204.4|37213.01|37213.01|37213.01|37213.01|37204.4|37204.4|0
1655296850000|2022-06-15 12:40:50|37221.62|37221.62|37214.79|37214.79|37221.62|37221.62|37213.01|37213.01|0
1655296860000|2022-06-15 12:41:00|37211.23|37211.23|37206.93|37206.93|37211.23|37211.23|37206.93|37206.93|0
1655296870000|2022-06-15 12:41:10|37202.62|37202.62|37202.62|37202.62|37202.62|37202.62|37202.62|37202.62|0
1655296880000|2022-06-15 12:41:20|37200.84|37200.84|37196.54|37196.54|37200.84|37200.84|37196.54|37196.54|0
1655296920000|2022-06-15 12:42:00|37183.62|37183.62|37183.62|37183.62|37183.62|37183.62|37183.62|37183.62|0
1655296950000|2022-06-15 12:42:30|37192.23|37192.23|37192.23|37192.23|37192.23|37192.23|37192.23|37192.23|0
1655296960000|2022-06-15 12:42:40|37196.54|37196.54|37196.54|37196.54|37196.54|37196.54|37196.54|37196.54|0
1655296980000|2022-06-15 12:43:00|37209.46|37209.46|37213.76|37213.76|37213.76|37213.76|37209.46|37209.46|0
1655296990000|2022-06-15 12:43:10|37215.54|37215.54|37213.01|37213.01|37221.62|37221.62|37213.01|37213.01|0
1655297000000|2022-06-15 12:43:20|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|0
1655297030000|2022-06-15 12:43:50|37215.54|37215.54|37215.54|37215.54|37215.54|37215.54|37215.54|37215.54|0
1655297050000|2022-06-15 12:44:10|37213.76|37213.76|37211.23|37211.23|37215.54|37215.54|37211.23|37211.23|0
1655297090000|2022-06-15 12:44:50|37206.93|37206.93|37208.7|37208.7|37208.7|37208.7|37206.93|37206.93|0
1655297100000|2022-06-15 12:45:00|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|37217.32|0
1655297110000|2022-06-15 12:45:10|37222.65|37222.65|37222.65|37222.65|37222.65|37222.65|37222.65|37222.65|0
1655297130000|2022-06-15 12:45:30|37209.73|37209.73|37201.12|37201.12|37209.73|37209.73|37183.89|37183.89|0
1655297160000|2022-06-15 12:46:00|37209.73|37209.73|37205.42|37205.42|37209.73|37209.73|37205.42|37205.42|0
1655297180000|2022-06-15 12:46:20|37203.64|37203.64|37203.64|37203.64|37203.64|37203.64|37203.64|37203.64|0
1655297230000|2022-06-15 12:47:10|37201.87|37201.87|37201.87|37201.87|37201.87|37201.87|37201.87|37201.87|0
1655297240000|2022-06-15 12:47:20|37214.79|37214.79|37214.79|37214.79|37214.79|37214.79|37214.79|37214.79|0
1655297300000|2022-06-15 12:48:20|37219.09|37219.09|37223.4|37223.4|37223.4|37223.4|37219.09|37219.09|0
1655297310000|2022-06-15 12:48:30|37219.09|37219.09|37219.09|37219.09|37219.09|37219.09|37219.09|37219.09|0
1655297320000|2022-06-15 12:48:40|37217.32|37217.32|37213.01|37213.01|37217.32|37217.32|37213.01|37213.01|0
1655297340000|2022-06-15 12:49:00|37208.7|37208.7|37217.32|37217.32|37217.32|37217.32|37208.7|37208.7|0
1655297350000|2022-06-15 12:49:10|37208.7|37208.7|37208.7|37208.7|37208.7|37208.7|37208.7|37208.7|0
1655297360000|2022-06-15 12:49:20|37213.01|37213.01|37221.62|37221.62|37221.62|37221.62|37213.01|37213.01|0
1655297370000|2022-06-15 12:49:30|37223.4|37223.4|37223.4|37223.4|37223.4|37223.4|37223.4|37223.4|0
1655297380000|2022-06-15 12:49:40|37232.01|37232.01|37227.71|37227.71|37232.01|37232.01|37227.71|37227.71|0
1655297390000|2022-06-15 12:49:50|37232.01|37232.01|37236.32|37236.32|37236.32|37236.32|37232.01|37232.01|0
1655297410000|2022-06-15 12:50:10|37238.1|37238.1|37242.4|37242.4|37242.4|37242.4|37238.1|37238.1|0
1655297430000|2022-06-15 12:50:30|37246.71|37246.71|37246.71|37246.71|37246.71|37246.71|37246.71|37246.71|0
1655297450000|2022-06-15 12:50:50|37242.4|37242.4|37242.4|37242.4|37242.4|37242.4|37242.4|37242.4|0
1655297460000|2022-06-15 12:51:00|37255.32|37255.32|37263.94|37263.94|37263.94|37263.94|37255.32|37255.32|0
1655297480000|2022-06-15 12:51:20|37255.32|37255.32|37251.02|37251.02|37259.63|37259.63|37251.02|37251.02|0
1655297490000|2022-06-15 12:51:30|37255.32|37255.32|37255.32|37255.32|37255.32|37255.32|37255.32|37255.32|0
1655297500000|2022-06-15 12:51:40|37246.71|37246.71|37259.63|37259.63|37259.63|37259.63|37246.71|37246.71|0
1655297510000|2022-06-15 12:51:50|37263.94|37263.94|37263.94|37263.94|37263.94|37263.94|37263.94|37263.94|0
1655297520000|2022-06-15 12:52:00|37259.63|37259.63|37253.55|37253.55|37259.63|37259.63|37253.55|37253.55|0
1655297550000|2022-06-15 12:52:30|37257.85|37257.85|37257.85|37257.85|37257.85|37257.85|37257.85|37257.85|0
1655297570000|2022-06-15 12:52:50|37266.46|37266.46|37275.08|37275.08|37275.08|37275.08|37266.46|37266.46|0
1655297600000|2022-06-15 12:53:20|37279.38|37279.38|37279.38|37279.38|37279.38|37279.38|37279.38|37279.38|0
1655297620000|2022-06-15 12:53:40|37270.77|37270.77|37266.46|37266.46|37270.77|37270.77|37266.46|37266.46|0
1655297630000|2022-06-15 12:53:50|37270.77|37270.77|37283.69|37283.69|37283.69|37283.69|37270.77|37270.77|0
1655297640000|2022-06-15 12:54:00|37279.38|37279.38|37279.38|37279.38|37279.38|37279.38|37279.38|37279.38|0
1655297650000|2022-06-15 12:54:10|37283.69|37283.69|37279.38|37279.38|37283.69|37283.69|37279.38|37279.38|0
1655297690000|2022-06-15 12:54:50|37283.69|37283.69|37288|37288|37288|37288|37283.69|37283.69|0
1655297700000|2022-06-15 12:55:00|37296.61|37296.61|37292.3|37292.3|37305.22|37305.22|37292.3|37292.3|0
1655297740000|2022-06-15 12:55:40|37300.92|37300.92|37300.92|37300.92|37300.92|37300.92|37300.92|37300.92|0
1655297750000|2022-06-15 12:55:50|37305.22|37305.22|37305.22|37305.22|37305.22|37305.22|37305.22|37305.22|0
1655297760000|2022-06-15 12:56:00|37309.53|37309.53|37309.53|37309.53|37309.53|37309.53|37309.53|37309.53|0
1655297820000|2022-06-15 12:57:00|37318.14|37318.14|37318.14|37318.14|37318.14|37318.14|37318.14|37318.14|0
1655297840000|2022-06-15 12:57:20|37327.03|37327.03|37325.25|37325.25|37327.03|37327.03|37325.25|37325.25|0
1655297850000|2022-06-15 12:57:30|37320.94|37320.94|37320.94|37320.94|37320.94|37320.94|37320.94|37320.94|0
1655297890000|2022-06-15 12:58:10|37322.72|37322.72|37322.72|37322.72|37322.72|37322.72|37322.72|37322.72|0
1655297910000|2022-06-15 12:58:30|37327.03|37327.03|37339.95|37339.95|37339.95|37339.95|37327.03|37327.03|0
1655297960000|2022-06-15 12:59:20|37335.64|37335.64|37323.47|37323.47|37335.64|37335.64|37310.55|37310.55|0
1655297970000|2022-06-15 12:59:30|37314.86|37314.86|37314.86|37314.86|37314.86|37314.86|37314.86|37314.86|0
1655297980000|2022-06-15 12:59:40|37316.64|37316.64|37316.64|37316.64|37316.64|37316.64|37316.64|37316.64|0
1655298010000|2022-06-15 13:00:10|37320.94|37320.94|37316.64|37316.64|37320.94|37320.94|37316.64|37316.64|0
1655298020000|2022-06-15 13:00:20|37325.25|37325.25|37325.25|37325.25|37325.25|37325.25|37325.25|37325.25|0
1655298030000|2022-06-15 13:00:30|37320.94|37320.94|37320.94|37320.94|37320.94|37320.94|37320.94|37320.94|0
1655298040000|2022-06-15 13:00:40|37325.25|37325.25|37329.56|37329.56|37329.56|37329.56|37325.25|37325.25|0
1655298060000|2022-06-15 13:01:00|37316.64|37316.64|37320.94|37320.94|37320.94|37320.94|37316.64|37316.64|0
1655298080000|2022-06-15 13:01:20|37308.03|37308.03|37320.94|37320.94|37320.94|37320.94|37308.03|37308.03|0
1655298090000|2022-06-15 13:01:30|37329.56|37329.56|37329.56|37329.56|37329.56|37329.56|37329.56|37329.56|0
1655298100000|2022-06-15 13:01:40|37331.33|37331.33|37331.33|37331.33|37331.33|37331.33|37331.33|37331.33|0
1655298110000|2022-06-15 13:01:50|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|0
1655298220000|2022-06-15 13:03:40|37334.89|37334.89|37339.2|37339.2|37339.2|37339.2|37334.89|37334.89|0
1655298230000|2022-06-15 13:03:50|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|0
1655298240000|2022-06-15 13:04:00|37345.28|37345.28|37362.51|37362.51|37362.51|37362.51|37345.28|37345.28|0
1655298300000|2022-06-15 13:05:00|37358.2|37358.2|37358.2|37358.2|37358.2|37358.2|37358.2|37358.2|0
1655298310000|2022-06-15 13:05:10|37359.98|37359.98|37353.89|37353.89|37359.98|37359.98|37353.89|37353.89|0
1655298320000|2022-06-15 13:05:20|37349.59|37349.59|37349.59|37349.59|37349.59|37349.59|37349.59|37349.59|0
1655298340000|2022-06-15 13:05:40|37353.89|37353.89|37358.2|37358.2|37358.2|37358.2|37353.89|37353.89|0
1655298360000|2022-06-15 13:06:00|37356.42|37356.42|37354.64|37354.64|37356.42|37356.42|37354.64|37354.64|0
1655298380000|2022-06-15 13:06:20|37346.03|37346.03|37354.64|37354.64|37354.64|37354.64|37346.03|37346.03|0
1655298390000|2022-06-15 13:06:30|37346.03|37346.03|37346.03|37346.03|37346.03|37346.03|37346.03|37346.03|0
1655298400000|2022-06-15 13:06:40|37347.81|37347.81|37347.81|37347.81|37347.81|37347.81|37347.81|37347.81|0
1655298420000|2022-06-15 13:07:00|37328.81|37328.81|37341.72|37341.72|37346.03|37346.03|37324.5|37324.5|0
1655298440000|2022-06-15 13:07:20|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|0
1655298480000|2022-06-15 13:08:00|37352.12|37352.12|37352.12|37352.12|37352.12|37352.12|37352.12|37352.12|0
1655298490000|2022-06-15 13:08:10|37347.81|37347.81|37347.81|37347.81|37347.81|37347.81|37347.81|37347.81|0
1655298540000|2022-06-15 13:09:00|37343.5|37343.5|37334.89|37334.89|37343.5|37343.5|37334.89|37334.89|0
1655298550000|2022-06-15 13:09:10|37343.5|37343.5|37341.72|37341.72|37347.06|37347.06|37341.72|37341.72|0
1655298560000|2022-06-15 13:09:20|37337.42|37337.42|37337.42|37337.42|37337.42|37337.42|37337.42|37337.42|0
1655298620000|2022-06-15 13:10:20|37335.64|37335.64|37335.64|37335.64|37335.64|37335.64|37335.64|37335.64|0
1655298640000|2022-06-15 13:10:40|37327.03|37327.03|37339.2|37339.2|37339.2|37339.2|37327.03|37327.03|0
1655298700000|2022-06-15 13:11:40|37330.58|37330.58|37330.58|37330.58|37330.58|37330.58|37330.58|37330.58|0
1655298730000|2022-06-15 13:12:10|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|37343.5|0
1655298760000|2022-06-15 13:12:40|37339.2|37339.2|37352.12|37352.12|37352.12|37352.12|37307.27|37307.27|0
1655298770000|2022-06-15 13:12:50|37356.42|37356.42|37358.2|37358.2|37359.98|37359.98|37347.81|37347.81|0
1655298780000|2022-06-15 13:13:00|37353.89|37353.89|37345.28|37345.28|37353.89|37353.89|37340.97|37340.97|0
1655298800000|2022-06-15 13:13:20|37343.5|37343.5|37334.89|37334.89|37343.5|37343.5|37334.89|37334.89|0
1655298810000|2022-06-15 13:13:30|37339.2|37339.2|37339.2|37339.2|37339.2|37339.2|37339.2|37339.2|0
1655298870000|2022-06-15 13:14:30|37347.81|37347.81|37349.59|37349.59|37349.59|37349.59|37347.81|37347.81|0
1655298890000|2022-06-15 13:14:50|37362.51|37362.51|37358.2|37358.2|37362.51|37362.51|37358.2|37358.2|0
1655298900000|2022-06-15 13:15:00|37356.42|37356.42|37360.73|37360.73|37360.73|37360.73|37352.12|37352.12|0
1655298910000|2022-06-15 13:15:10|37352.12|37352.12|37347.81|37347.81|37352.12|37352.12|37347.81|37347.81|0
1655298970000|2022-06-15 13:16:10|37349.59|37349.59|37349.59|37349.59|37349.59|37349.59|37349.59|37349.59|0
1655298980000|2022-06-15 13:16:20|37353.89|37353.89|37353.89|37353.89|37353.89|37353.89|37353.89|37353.89|0
1655298990000|2022-06-15 13:16:30|37366.81|37366.81|37366.81|37366.81|37366.81|37366.81|37366.81|37366.81|0
1655299000000|2022-06-15 13:16:40|37358.2|37358.2|37358.2|37358.2|37358.2|37358.2|37358.2|37358.2|0
1655299020000|2022-06-15 13:17:00|37371.12|37371.12|37371.12|37371.12|37371.12|37371.12|37371.12|37371.12|0
1655299030000|2022-06-15 13:17:10|37372.9|37372.9|37371.12|37371.12|37372.9|37372.9|37371.12|37371.12|0
1655299060000|2022-06-15 13:17:40|37362.51|37362.51|37362.51|37362.51|37362.51|37362.51|37362.51|37362.51|0
1655299070000|2022-06-15 13:17:50|37366.81|37366.81|37371.12|37371.12|37371.12|37371.12|37366.81|37366.81|0
1655299080000|2022-06-15 13:18:00|37375.42|37375.42|37375.42|37375.42|37375.42|37375.42|37375.42|37375.42|0
1655299130000|2022-06-15 13:18:50|37371.12|37371.12|37371.12|37371.12|37371.12|37371.12|37371.12|37371.12|0
1655299150000|2022-06-15 13:19:10|37375.42|37375.42|37375.42|37375.42|37375.42|37375.42|37375.42|37375.42|0
1655299170000|2022-06-15 13:19:30|37366.81|37366.81|37366.81|37366.81|37366.81|37366.81|37366.81|37366.81|0
1655299180000|2022-06-15 13:19:40|37362.51|37362.51|37362.51|37362.51|37362.51|37362.51|37362.51|37362.51|0
1655299190000|2022-06-15 13:19:50|37371.12|37371.12|37371.12|37371.12|37371.12|37371.12|37371.12|37371.12|0
1655299200000|2022-06-15 13:20:00|37362.51|37362.51|37358.2|37358.2|37362.51|37362.51|37358.2|37358.2|0
1655299210000|2022-06-15 13:20:10|37345.28|37345.28|37345.28|37345.28|37345.28|37345.28|37345.28|37345.28|0
1655299240000|2022-06-15 13:20:40|37347.06|37347.06|37347.06|37347.06|37347.06|37347.06|37347.06|37347.06|0
1655299250000|2022-06-15 13:20:50|37345.28|37345.28|37343.5|37343.5|37345.28|37345.28|37343.5|37343.5|0
1655299260000|2022-06-15 13:21:00|37347.81|37347.81|37347.81|37347.81|37347.81|37347.81|37347.81|37347.81|0
1655299270000|2022-06-15 13:21:10|37346.03|37346.03|37346.03|37346.03|37346.03|37346.03|37346.03|37346.03|0
1655299290000|2022-06-15 13:21:30|37337.42|37337.42|37337.42|37337.42|37337.42|37337.42|37337.42|37337.42|0
1655299300000|2022-06-15 13:21:40|37341.72|37341.72|37341.72|37341.72|37341.72|37341.72|37341.72|37341.72|0
1655299320000|2022-06-15 13:22:00|37337.42|37337.42|37341.72|37341.72|37341.72|37341.72|37337.42|37337.42|0
1655299350000|2022-06-15 13:22:30|37328.81|37328.81|37328.81|37328.81|37328.81|37328.81|37328.81|37328.81|0
1655299360000|2022-06-15 13:22:40|37324.5|37324.5|37324.5|37324.5|37324.5|37324.5|37324.5|37324.5|0
1655299370000|2022-06-15 13:22:50|37328.81|37328.81|37328.81|37328.81|37328.81|37328.81|37328.81|37328.81|0
1655299430000|2022-06-15 13:23:50|37333.11|37333.11|37333.11|37333.11|37333.11|37333.11|37333.11|37333.11|0
1655299480000|2022-06-15 13:24:40|37328.81|37328.81|37328.81|37328.81|37328.81|37328.81|37328.81|37328.81|0
1655299500000|2022-06-15 13:25:00|37339.2|37339.2|37337.42|37337.42|37339.2|37339.2|37337.42|37337.42|0
1655299540000|2022-06-15 13:25:40|37333.11|37333.11|37346.03|37346.03|37346.03|37346.03|37333.11|37333.11|0
1655299550000|2022-06-15 13:25:50|37350.34|37350.34|37350.34|37350.34|37350.34|37350.34|37350.34|37350.34|0
1655299560000|2022-06-15 13:26:00|37354.64|37354.64|37354.64|37354.64|37354.64|37354.64|37354.64|37354.64|0
1655299590000|2022-06-15 13:26:30|37350.34|37350.34|37350.34|37350.34|37350.34|37350.34|37350.34|37350.34|0
1655299650000|2022-06-15 13:27:30|37346.03|37346.03|37350.34|37350.34|37350.34|37350.34|37346.03|37346.03|0
1655299670000|2022-06-15 13:27:50|37346.03|37346.03|37346.03|37346.03|37346.03|37346.03|37346.03|37346.03|0
1655299750000|2022-06-15 13:29:10|37341.72|37341.72|37354.64|37354.64|37354.64|37354.64|37341.72|37341.72|0
1655299760000|2022-06-15 13:29:20|37358.95|37358.95|37358.95|37358.95|37358.95|37358.95|37358.95|37358.95|0
1655299780000|2022-06-15 13:29:40|37362.51|37362.51|37360.73|37360.73|37362.51|37362.51|37360.73|37360.73|0
1655299790000|2022-06-15 13:29:50|37358.95|37358.95|37358.95|37358.95|37358.95|37358.95|37358.95|37358.95|0
1655299800000|2022-06-15 13:30:00|37363.26|37363.26|37384.04|37384.04|37396.96|37396.96|37358.95|37358.95|0
1655299810000|2022-06-15 13:30:10|37375.42|37375.42|37377.95|37377.95|37379.73|37379.73|37375.42|37375.42|0
1655299820000|2022-06-15 13:30:20|37369.34|37369.34|37377.95|37377.95|37377.95|37377.95|37369.34|37369.34|0
1655299830000|2022-06-15 13:30:30|37373.65|37373.65|37386.57|37386.57|37386.57|37386.57|37373.65|37373.65|0
1655299840000|2022-06-15 13:30:40|37377.95|37377.95|37363.26|37363.26|37386.57|37386.57|37358.95|37358.95|0
1655299850000|2022-06-15 13:30:50|37358.95|37358.95|37367.56|37367.56|37371.87|37371.87|37358.95|37358.95|0
1655299860000|2022-06-15 13:31:00|37363.26|37363.26|37373.65|37373.65|37377.95|37377.95|37363.26|37363.26|0
1655299870000|2022-06-15 13:31:10|37377.95|37377.95|37382.26|37382.26|37382.26|37382.26|37377.95|37377.95|0
1655299880000|2022-06-15 13:31:20|37384.04|37384.04|37388.34|37388.34|37388.34|37388.34|37377.95|37377.95|0
1655299890000|2022-06-15 13:31:30|37384.04|37384.04|37366.81|37366.81|37388.34|37388.34|37366.81|37366.81|0
1655299900000|2022-06-15 13:31:40|37371.12|37371.12|37360.73|37360.73|37375.42|37375.42|37356.42|37356.42|0
1655299910000|2022-06-15 13:31:50|37362.51|37362.51|37354.64|37354.64|37362.51|37362.51|37354.64|37354.64|0
1655299920000|2022-06-15 13:32:00|37350.34|37350.34|37341.72|37341.72|37350.34|37350.34|37341.72|37341.72|0
1655299930000|2022-06-15 13:32:10|37350.34|37350.34|37333.11|37333.11|37350.34|37350.34|37320.19|37320.19|0
1655299940000|2022-06-15 13:32:20|37341.72|37341.72|37341.72|37341.72|37341.72|37341.72|37341.72|37341.72|0
1655299950000|2022-06-15 13:32:30|37346.03|37346.03|37352.12|37352.12|37352.12|37352.12|37333.11|37333.11|0
1655299960000|2022-06-15 13:32:40|37356.42|37356.42|37347.81|37347.81|37356.42|37356.42|37347.81|37347.81|0
1655299970000|2022-06-15 13:32:50|37356.42|37356.42|37356.42|37356.42|37360.73|37360.73|37356.42|37356.42|0
1655299980000|2022-06-15 13:33:00|37365.03|37365.03|37368.59|37368.59|37378.98|37378.98|37359.98|37359.98|0
1655299990000|2022-06-15 13:33:10|37377.2|37377.2|37377.2|37377.2|37377.2|37377.2|37377.2|37377.2|0
1655300000000|2022-06-15 13:33:20|37382.53|37382.53|37370.37|37370.37|37382.53|37382.53|37370.37|37370.37|0
1655300010000|2022-06-15 13:33:30|37368.59|37368.59|37372.9|37372.9|37372.9|37372.9|37368.59|37368.59|0
1655300020000|2022-06-15 13:33:40|37362.51|37362.51|37387.59|37387.59|37387.59|37387.59|37362.51|37362.51|0
1655300030000|2022-06-15 13:33:50|37383.29|37383.29|37391.9|37391.9|37391.9|37391.9|37383.29|37383.29|0
1655300040000|2022-06-15 13:34:00|37390.12|37390.12|37391.9|37391.9|37391.9|37391.9|37384.04|37384.04|0
1655300050000|2022-06-15 13:34:10|37390.12|37390.12|37381.51|37381.51|37390.12|37390.12|37381.51|37381.51|0
1655300060000|2022-06-15 13:34:20|37385.81|37385.81|37370.09|37370.09|37385.81|37385.81|37365.79|37365.79|0
1655300070000|2022-06-15 13:34:30|37380.48|37380.48|37393.4|37393.4|37393.4|37393.4|37380.48|37380.48|0
1655300080000|2022-06-15 13:34:40|37371.87|37371.87|37367.56|37367.56|37376.18|37376.18|37367.56|37367.56|0
1655300090000|2022-06-15 13:34:50|37371.87|37371.87|37367.56|37367.56|37380.48|37380.48|37363.26|37363.26|0
1655300100000|2022-06-15 13:35:00|37363.26|37363.26|37350.34|37350.34|37363.26|37363.26|37350.34|37350.34|0
1655300110000|2022-06-15 13:35:10|37346.03|37346.03|37349.31|37349.31|37351.09|37351.09|37342.48|37342.48|0
1655300120000|2022-06-15 13:35:20|37353.62|37353.62|37349.31|37349.31|37353.62|37353.62|37349.31|37349.31|0
1655300130000|2022-06-15 13:35:30|37345.01|37345.01|37362.23|37362.23|37362.23|37362.23|37340.7|37340.7|0
1655300140000|2022-06-15 13:35:40|37366.54|37366.54|37351.84|37351.84|37366.54|37366.54|37351.84|37351.84|0
1655300150000|2022-06-15 13:35:50|37347.54|37347.54|37338.92|37338.92|37347.54|37347.54|37338.92|37338.92|0
1655300160000|2022-06-15 13:36:00|37330.31|37330.31|37330.31|37330.31|37330.31|37330.31|37326|37326|0
1655300170000|2022-06-15 13:36:10|37338.92|37338.92|37343.23|37343.23|37343.23|37343.23|37338.92|37338.92|0
1655300180000|2022-06-15 13:36:20|37338.92|37338.92|37333.59|37333.59|37343.23|37343.23|37324.98|37324.98|0
1655300190000|2022-06-15 13:36:30|37337.9|37337.9|37333.59|37333.59|37337.9|37337.9|37329.28|37329.28|0
1655300200000|2022-06-15 13:36:40|37329.28|37329.28|37345.76|37345.76|37350.06|37350.06|37329.28|37329.28|0
1655300210000|2022-06-15 13:36:50|37354.37|37354.37|37350.06|37350.06|37354.37|37354.37|37350.06|37350.06|0
1655300220000|2022-06-15 13:37:00|37351.84|37351.84|37351.84|37351.84|37360.46|37360.46|37351.84|37351.84|0
1655300230000|2022-06-15 13:37:10|37360.46|37360.46|37351.84|37351.84|37360.46|37360.46|37351.84|37351.84|0
1655300250000|2022-06-15 13:37:30|37360.46|37360.46|37360.46|37360.46|37360.46|37360.46|37360.46|37360.46|0
1655300260000|2022-06-15 13:37:40|37356.15|37356.15|37357.93|37357.93|37357.93|37357.93|37356.15|37356.15|0
1655300280000|2022-06-15 13:38:00|37362.23|37362.23|37361.48|37361.48|37365.79|37365.79|37361.48|37361.48|0
1655300290000|2022-06-15 13:38:10|37357.17|37357.17|37361.48|37361.48|37361.48|37361.48|37357.17|37357.17|0
1655300300000|2022-06-15 13:38:20|37359.7|37359.7|37355.4|37355.4|37359.7|37359.7|37355.4|37355.4|0
1655300310000|2022-06-15 13:38:30|37359.7|37359.7|37359.7|37359.7|37359.7|37359.7|37359.7|37359.7|0
1655300320000|2022-06-15 13:38:40|37364.01|37364.01|37364.01|37364.01|37364.01|37364.01|37364.01|37364.01|0
1655300330000|2022-06-15 13:38:50|37359.7|37359.7|37340.7|37340.7|37359.7|37359.7|37336.39|37336.39|0
1655300340000|2022-06-15 13:39:00|37345.01|37345.01|37347.54|37347.54|37349.31|37349.31|37345.01|37345.01|0
1655300350000|2022-06-15 13:39:10|37343.23|37343.23|37347.54|37347.54|37347.54|37347.54|37343.23|37343.23|0
1655300360000|2022-06-15 13:39:20|37351.84|37351.84|37353.62|37353.62|37356.15|37356.15|37351.84|37351.84|0
1655300370000|2022-06-15 13:39:30|37357.93|37357.93|37364.01|37364.01|37364.01|37364.01|37357.93|37357.93|0
1655300380000|2022-06-15 13:39:40|37372.62|37372.62|37376.93|37376.93|37376.93|37376.93|37372.62|37372.62|0
1655300390000|2022-06-15 13:39:50|37381.24|37381.24|37378.71|37378.71|37381.24|37381.24|37376.93|37376.93|0
1655300400000|2022-06-15 13:40:00|37370.09|37370.09|37370.09|37370.09|37370.09|37370.09|37370.09|37370.09|0
1655300410000|2022-06-15 13:40:10|37368.32|37368.32|37359.7|37359.7|37368.32|37368.32|37355.4|37355.4|0
1655300420000|2022-06-15 13:40:20|37364.01|37364.01|37355.4|37355.4|37364.01|37364.01|37355.4|37355.4|0
1655300440000|2022-06-15 13:40:40|37364.01|37364.01|37368.32|37368.32|37368.32|37368.32|37364.01|37364.01|0
1655300450000|2022-06-15 13:40:50|37364.01|37364.01|37362.23|37362.23|37364.01|37364.01|37362.23|37362.23|0
1655300460000|2022-06-15 13:41:00|37366.54|37366.54|37366.54|37366.54|37366.54|37366.54|37366.54|37366.54|0
1655300470000|2022-06-15 13:41:10|37362.23|37362.23|37362.23|37362.23|37362.23|37362.23|37362.23|37362.23|0
1655300480000|2022-06-15 13:41:20|37357.93|37357.93|37357.93|37357.93|37357.93|37357.93|37357.93|37357.93|0
1655300490000|2022-06-15 13:41:30|37353.62|37353.62|37376.93|37376.93|37376.93|37376.93|37353.62|37353.62|0
1655300510000|2022-06-15 13:41:50|37368.32|37368.32|37362.23|37362.23|37372.62|37372.62|37362.23|37362.23|0
1655300520000|2022-06-15 13:42:00|37370.85|37370.85|37375.15|37375.15|37375.15|37375.15|37370.85|37370.85|0
1655300530000|2022-06-15 13:42:10|37379.46|37379.46|37381.24|37381.24|37381.24|37381.24|37379.46|37379.46|0
1655300550000|2022-06-15 13:42:30|37385.54|37385.54|37385.54|37385.54|37385.54|37385.54|37385.54|37385.54|0
1655300560000|2022-06-15 13:42:40|37376.93|37376.93|37370.09|37370.09|37376.93|37376.93|37370.09|37370.09|0
1655300570000|2022-06-15 13:42:50|37365.79|37365.79|37364.01|37364.01|37370.09|37370.09|37364.01|37364.01|0
1655300580000|2022-06-15 13:43:00|37359.7|37359.7|37355.4|37355.4|37359.7|37359.7|37355.4|37355.4|0
1655300590000|2022-06-15 13:43:10|37351.09|37351.09|37346.78|37346.78|37351.09|37351.09|37342.48|37342.48|0
1655300600000|2022-06-15 13:43:20|37355.4|37355.4|37342.48|37342.48|37355.4|37355.4|37342.48|37342.48|0
1655300610000|2022-06-15 13:43:30|37346.78|37346.78|37346.78|37346.78|37346.78|37346.78|37346.78|37346.78|0
1655300640000|2022-06-15 13:44:00|37355.4|37355.4|37346.78|37346.78|37355.4|37355.4|37346.78|37346.78|0
1655300650000|2022-06-15 13:44:10|37355.4|37355.4|37355.4|37355.4|37355.4|37355.4|37346.78|37346.78|0
1655300660000|2022-06-15 13:44:20|37364.01|37364.01|37365.79|37365.79|37374.4|37374.4|37361.48|37361.48|0
1655300670000|2022-06-15 13:44:30|37361.48|37361.48|37351.09|37351.09|37361.48|37361.48|37351.09|37351.09|0
1655300680000|2022-06-15 13:44:40|37349.31|37349.31|37345.01|37345.01|37353.62|37353.62|37345.01|37345.01|0
1655300690000|2022-06-15 13:44:50|37353.62|37353.62|37353.62|37353.62|37353.62|37353.62|37353.62|37353.62|0
1655300700000|2022-06-15 13:45:00|37349.31|37349.31|37349.31|37349.31|37349.31|37349.31|37349.31|37349.31|0
1655300710000|2022-06-15 13:45:10|37340.7|37340.7|37338.92|37338.92|37340.7|37340.7|37338.92|37338.92|0
1655300720000|2022-06-15 13:45:20|37343.23|37343.23|37343.23|37343.23|37343.23|37343.23|37343.23|37343.23|0
1655300730000|2022-06-15 13:45:30|37338.92|37338.92|37334.62|37334.62|37338.92|37338.92|37334.62|37334.62|0
1655300740000|2022-06-15 13:45:40|37338.92|37338.92|37334.62|37334.62|37338.92|37338.92|37334.62|37334.62|0
1655300750000|2022-06-15 13:45:50|37338.92|37338.92|37347.54|37347.54|37347.54|37347.54|37338.92|37338.92|0
1655300760000|2022-06-15 13:46:00|37351.84|37351.84|37362.23|37362.23|37362.23|37362.23|37351.84|37351.84|0
1655300770000|2022-06-15 13:46:10|37357.93|37357.93|37357.93|37357.93|37357.93|37357.93|37357.93|37357.93|0
1655300790000|2022-06-15 13:46:30|37356.15|37356.15|37356.15|37356.15|37356.15|37356.15|37356.15|37356.15|0
1655300810000|2022-06-15 13:46:50|37360.46|37360.46|37360.46|37360.46|37360.46|37360.46|37360.46|37360.46|0
1655300840000|2022-06-15 13:47:20|37364.76|37364.76|37364.76|37364.76|37364.76|37364.76|37364.76|37364.76|0
1655300860000|2022-06-15 13:47:40|37366.54|37366.54|37375.15|37375.15|37375.15|37375.15|37366.54|37366.54|0
1655300870000|2022-06-15 13:47:50|37370.85|37370.85|37372.62|37372.62|37372.62|37372.62|37370.85|37370.85|0
1655300880000|2022-06-15 13:48:00|37385.54|37385.54|37372.62|37372.62|37385.54|37385.54|37372.62|37372.62|0
1655300890000|2022-06-15 13:48:10|37376.93|37376.93|37387.32|37387.32|37390.87|37390.87|37376.93|37376.93|0
1655300910000|2022-06-15 13:48:30|37389.1|37389.1|37380.48|37380.48|37389.1|37389.1|37380.48|37380.48|0
1655300930000|2022-06-15 13:48:50|37389.1|37389.1|37389.1|37389.1|37389.1|37389.1|37389.1|37389.1|0
1655300940000|2022-06-15 13:49:00|37390.87|37390.87|37390.87|37390.87|37390.87|37390.87|37390.87|37390.87|0
1655300960000|2022-06-15 13:49:20|37395.18|37395.18|37395.18|37395.18|37395.18|37395.18|37395.18|37395.18|0
1655300970000|2022-06-15 13:49:30|37399.49|37399.49|37399.49|37399.49|37399.49|37399.49|37399.49|37399.49|0
1655300980000|2022-06-15 13:49:40|37412.41|37412.41|37414.18|37414.18|37415.96|37415.96|37412.41|37412.41|0
1655300990000|2022-06-15 13:49:50|37418.49|37418.49|37418.49|37418.49|37418.49|37418.49|37418.49|37418.49|0
1655301000000|2022-06-15 13:50:00|37422.8|37422.8|37424.57|37424.57|37424.57|37424.57|37422.8|37422.8|0
1655301010000|2022-06-15 13:50:10|37437.49|37437.49|37433.19|37433.19|37439.27|37439.27|37433.19|37433.19|0
1655301020000|2022-06-15 13:50:20|37428.88|37428.88|37428.88|37428.88|37428.88|37428.88|37428.88|37428.88|0
1655301030000|2022-06-15 13:50:30|37441.8|37441.8|37424.57|37424.57|37441.8|37441.8|37424.57|37424.57|0
1655301040000|2022-06-15 13:50:40|37434.96|37434.96|37426.35|37426.35|37434.96|37434.96|37426.35|37426.35|0
1655301050000|2022-06-15 13:50:50|37430.66|37430.66|37436.74|37436.74|37436.74|37436.74|37430.66|37430.66|0
1655301060000|2022-06-15 13:51:00|37438.52|37438.52|37438.52|37438.52|37438.52|37438.52|37438.52|37438.52|0
1655301080000|2022-06-15 13:51:20|37442.07|37442.07|37446.38|37446.38|37450.69|37450.69|37442.07|37442.07|0
1655301100000|2022-06-15 13:51:40|37442.82|37442.82|37436.74|37436.74|37442.82|37442.82|37436.74|37436.74|0
1655301110000|2022-06-15 13:51:50|37432.43|37432.43|37432.43|37432.43|37432.43|37432.43|37432.43|37432.43|0
1655301120000|2022-06-15 13:52:00|37436.74|37436.74|37436.74|37436.74|37445.35|37445.35|37436.74|37436.74|0
1655301130000|2022-06-15 13:52:10|37438.52|37438.52|37442.07|37442.07|37442.07|37442.07|37438.52|37438.52|0
1655301140000|2022-06-15 13:52:20|37454.99|37454.99|37457.52|37457.52|37457.52|37457.52|37453.21|37453.21|0
1655301150000|2022-06-15 13:52:30|37453.21|37453.21|37448.91|37448.91|37453.21|37453.21|37448.91|37448.91|0
1655301160000|2022-06-15 13:52:40|37444.6|37444.6|37442.82|37442.82|37444.6|37444.6|37442.82|37442.82|0
1655301170000|2022-06-15 13:52:50|37446.38|37446.38|37448.16|37448.16|37448.16|37448.16|37446.38|37446.38|0
1655301180000|2022-06-15 13:53:00|37446.38|37446.38|37459.3|37459.3|37459.3|37459.3|37446.38|37446.38|0
1655301200000|2022-06-15 13:53:20|37463.6|37463.6|37461.08|37461.08|37463.6|37463.6|37459.3|37459.3|0
1655301270000|2022-06-15 13:54:30|37465.38|37465.38|37462.85|37462.85|37467.16|37467.16|37462.85|37462.85|0
1655301280000|2022-06-15 13:54:40|37464.63|37464.63|37464.63|37464.63|37464.63|37464.63|37464.63|37464.63|0
1655301290000|2022-06-15 13:54:50|37473.24|37473.24|37473.24|37473.24|37476.8|37476.8|37473.24|37473.24|0
1655301300000|2022-06-15 13:55:00|37477.55|37477.55|37477.55|37477.55|37477.55|37477.55|37477.55|37477.55|0
1655301320000|2022-06-15 13:55:20|37481.86|37481.86|37481.86|37481.86|37481.86|37481.86|37481.86|37481.86|0
1655301330000|2022-06-15 13:55:30|37485.41|37485.41|37483.63|37483.63|37485.41|37485.41|37483.63|37483.63|0
1655301340000|2022-06-15 13:55:40|37487.94|37487.94|37487.94|37487.94|37487.94|37487.94|37487.94|37487.94|0
1655301350000|2022-06-15 13:55:50|37500.86|37500.86|37500.86|37500.86|37502.64|37502.64|37500.86|37500.86|0
1655301360000|2022-06-15 13:56:00|37509.47|37509.47|37509.47|37509.47|37509.47|37509.47|37509.47|37509.47|0
1655301380000|2022-06-15 13:56:20|37507.69|37507.69|37507.69|37507.69|37507.69|37507.69|37507.69|37507.69|0
1655301390000|2022-06-15 13:56:30|37503.39|37503.39|37503.39|37503.39|37503.39|37503.39|37503.39|37503.39|0
1655301400000|2022-06-15 13:56:40|37499.08|37499.08|37499.08|37499.08|37499.08|37499.08|37499.08|37499.08|0
1655301410000|2022-06-15 13:56:50|37494.77|37494.77|37494.77|37494.77|37494.77|37494.77|37494.77|37494.77|0
1655301430000|2022-06-15 13:57:10|37490.47|37490.47|37490.47|37490.47|37490.47|37490.47|37490.47|37490.47|0
1655301460000|2022-06-15 13:57:40|37499.08|37499.08|37494.77|37494.77|37499.08|37499.08|37494.77|37494.77|0
1655301470000|2022-06-15 13:57:50|37499.08|37499.08|37500.86|37500.86|37500.86|37500.86|37499.08|37499.08|0
1655301480000|2022-06-15 13:58:00|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|0
1655301510000|2022-06-15 13:58:30|37503.39|37503.39|37505.17|37505.17|37505.17|37505.17|37503.39|37503.39|0
1655301540000|2022-06-15 13:59:00|37500.86|37500.86|37500.86|37500.86|37500.86|37500.86|37500.86|37500.86|0
1655301560000|2022-06-15 13:59:20|37505.17|37505.17|37500.86|37500.86|37505.17|37505.17|37500.86|37500.86|0
1655301610000|2022-06-15 14:00:10|37505.17|37505.17|37509.47|37509.47|37509.47|37509.47|37505.17|37505.17|0
1655301620000|2022-06-15 14:00:20|37507.69|37507.69|37501.61|37501.61|37507.69|37507.69|37501.61|37501.61|0
1655301640000|2022-06-15 14:00:40|37505.92|37505.92|37505.92|37505.92|37505.92|37505.92|37505.92|37505.92|0
1655301660000|2022-06-15 14:01:00|37507.69|37507.69|37503.39|37503.39|37507.69|37507.69|37503.39|37503.39|0
1655301680000|2022-06-15 14:01:20|37507.69|37507.69|37507.69|37507.69|37507.69|37507.69|37507.69|37507.69|0
1655301690000|2022-06-15 14:01:30|37503.39|37503.39|37488.69|37488.69|37503.39|37503.39|37484.38|37484.38|0
1655301700000|2022-06-15 14:01:40|37493|37493|37493|37493|37493|37493|37493|37493|0
1655301710000|2022-06-15 14:01:50|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|0
1655301720000|2022-06-15 14:02:00|37488.69|37488.69|37488.69|37488.69|37488.69|37488.69|37488.69|37488.69|0
1655301740000|2022-06-15 14:02:20|37480.08|37480.08|37484.38|37484.38|37484.38|37484.38|37480.08|37480.08|0
1655301750000|2022-06-15 14:02:30|37488.69|37488.69|37488.69|37488.69|37488.69|37488.69|37488.69|37488.69|0
1655301760000|2022-06-15 14:02:40|37493|37493|37493|37493|37493|37493|37493|37493|0
1655301780000|2022-06-15 14:03:00|37494.77|37494.77|37494.77|37494.77|37494.77|37494.77|37494.77|37494.77|0
1655301790000|2022-06-15 14:03:10|37499.08|37499.08|37499.08|37499.08|37499.08|37499.08|37499.08|37499.08|0
1655301800000|2022-06-15 14:03:20|37503.39|37503.39|37503.39|37503.39|37503.39|37503.39|37503.39|37503.39|0
1655301810000|2022-06-15 14:03:30|37505.17|37505.17|37509.47|37509.47|37509.47|37509.47|37505.17|37505.17|0
1655301820000|2022-06-15 14:03:40|37511.25|37511.25|37517.33|37517.33|37519.86|37519.86|37511.25|37511.25|0
1655301840000|2022-06-15 14:04:00|37521.64|37521.64|37517.33|37517.33|37521.64|37521.64|37517.33|37517.33|0
1655301850000|2022-06-15 14:04:10|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|0
1655301860000|2022-06-15 14:04:20|37517.33|37517.33|37521.64|37521.64|37521.64|37521.64|37517.33|37517.33|0
1655301870000|2022-06-15 14:04:30|37523.42|37523.42|37525.19|37525.19|37525.19|37525.19|37523.42|37523.42|0
1655301880000|2022-06-15 14:04:40|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|0
1655301890000|2022-06-15 14:04:50|37533.81|37533.81|37530.25|37530.25|37533.81|37533.81|37530.25|37530.25|0
1655301900000|2022-06-15 14:05:00|37525.95|37525.95|37527.72|37527.72|37529.5|37529.5|37525.95|37525.95|0
1655301910000|2022-06-15 14:05:10|37523.42|37523.42|37521.64|37521.64|37523.42|37523.42|37513.03|37513.03|0
1655301920000|2022-06-15 14:05:20|37523.42|37523.42|37508.72|37508.72|37523.42|37523.42|37508.72|37508.72|0
1655301930000|2022-06-15 14:05:30|37513.03|37513.03|37517.33|37517.33|37517.33|37517.33|37513.03|37513.03|0
1655301940000|2022-06-15 14:05:40|37513.03|37513.03|37510.5|37510.5|37513.03|37513.03|37508.72|37508.72|0
1655301950000|2022-06-15 14:05:50|37514.8|37514.8|37514.8|37514.8|37514.8|37514.8|37514.8|37514.8|0
1655301960000|2022-06-15 14:06:00|37510.5|37510.5|37514.8|37514.8|37514.8|37514.8|37510.5|37510.5|0
1655301970000|2022-06-15 14:06:10|37519.11|37519.11|37523.42|37523.42|37523.42|37523.42|37519.11|37519.11|0
1655301980000|2022-06-15 14:06:20|37526.97|37526.97|37529.5|37529.5|37531.28|37531.28|37526.97|37526.97|0
1655301990000|2022-06-15 14:06:30|37533.81|37533.81|37533.81|37533.81|37533.81|37533.81|37533.81|37533.81|0
1655302000000|2022-06-15 14:06:40|37529.5|37529.5|37525.19|37525.19|37529.5|37529.5|37525.19|37525.19|0
1655302020000|2022-06-15 14:07:00|37529.5|37529.5|37533.81|37533.81|37535.58|37535.58|37529.5|37529.5|0
1655302030000|2022-06-15 14:07:10|37538.11|37538.11|37538.11|37538.11|37538.11|37538.11|37538.11|37538.11|0
1655302040000|2022-06-15 14:07:20|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|37527.72|37527.72|0
1655302080000|2022-06-15 14:08:00|37525.19|37525.19|37529.5|37529.5|37529.5|37529.5|37520.89|37520.89|0
1655302090000|2022-06-15 14:08:10|37525.19|37525.19|37523.42|37523.42|37525.19|37525.19|37523.42|37523.42|0
1655302110000|2022-06-15 14:08:30|37519.11|37519.11|37512.27|37512.27|37519.11|37519.11|37510.5|37510.5|0
1655302130000|2022-06-15 14:08:50|37514.05|37514.05|37518.36|37518.36|37518.36|37518.36|37514.05|37514.05|0
1655302140000|2022-06-15 14:09:00|37514.8|37514.8|37516.58|37516.58|37516.58|37516.58|37514.8|37514.8|0
1655302150000|2022-06-15 14:09:10|37520.89|37520.89|37525.19|37525.19|37525.19|37525.19|37520.89|37520.89|0
1655302160000|2022-06-15 14:09:20|37520.89|37520.89|37520.89|37520.89|37520.89|37520.89|37520.89|37520.89|0
1655302170000|2022-06-15 14:09:30|37512.27|37512.27|37512.27|37512.27|37512.27|37512.27|37512.27|37512.27|0
1655302190000|2022-06-15 14:09:50|37510.5|37510.5|37508.72|37508.72|37510.5|37510.5|37508.72|37508.72|0
1655302200000|2022-06-15 14:10:00|37513.03|37513.03|37517.33|37517.33|37517.33|37517.33|37513.03|37513.03|0
1655302210000|2022-06-15 14:10:10|37520.89|37520.89|37525.19|37525.19|37525.19|37525.19|37520.89|37520.89|0
1655302230000|2022-06-15 14:10:30|37533.81|37533.81|37533.81|37533.81|37533.81|37533.81|37533.81|37533.81|0
1655302240000|2022-06-15 14:10:40|37525.19|37525.19|37520.89|37520.89|37525.19|37525.19|37520.89|37520.89|0
1655302250000|2022-06-15 14:10:50|37525.19|37525.19|37529.5|37529.5|37529.5|37529.5|37525.19|37525.19|0
1655302280000|2022-06-15 14:11:20|37525.19|37525.19|37525.19|37525.19|37525.19|37525.19|37525.19|37525.19|0
1655302290000|2022-06-15 14:11:30|37520.89|37520.89|37525.19|37525.19|37525.19|37525.19|37516.58|37516.58|0
1655302300000|2022-06-15 14:11:40|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|0
1655302310000|2022-06-15 14:11:50|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|0
1655302320000|2022-06-15 14:12:00|37536.34|37536.34|37538.11|37538.11|37538.11|37538.11|37536.34|37536.34|0
1655302330000|2022-06-15 14:12:10|37542.42|37542.42|37542.42|37542.42|37542.42|37542.42|37542.42|37542.42|0
1655302340000|2022-06-15 14:12:20|37546.73|37546.73|37546.73|37546.73|37546.73|37546.73|37546.73|37546.73|0
1655302350000|2022-06-15 14:12:30|37551.03|37551.03|37551.03|37551.03|37551.03|37551.03|37551.03|37551.03|0
1655302360000|2022-06-15 14:12:40|37552.81|37552.81|37552.81|37552.81|37552.81|37552.81|37552.81|37552.81|0
1655302370000|2022-06-15 14:12:50|37548.5|37548.5|37548.5|37548.5|37548.5|37548.5|37548.5|37548.5|0
1655302380000|2022-06-15 14:13:00|37544.2|37544.2|37544.2|37544.2|37544.2|37544.2|37544.2|37544.2|0
1655302400000|2022-06-15 14:13:20|37539.89|37539.89|37539.89|37539.89|37539.89|37539.89|37539.89|37539.89|0
1655302410000|2022-06-15 14:13:30|37535.58|37535.58|37535.58|37535.58|37535.58|37535.58|37535.58|37535.58|0
1655302420000|2022-06-15 14:13:40|37531.28|37531.28|37525.19|37525.19|37531.28|37531.28|37525.19|37525.19|0
1655302430000|2022-06-15 14:13:50|37529.5|37529.5|37525.19|37525.19|37529.5|37529.5|37525.19|37525.19|0
1655302440000|2022-06-15 14:14:00|37523.42|37523.42|37511.25|37511.25|37523.42|37523.42|37511.25|37511.25|0
1655302450000|2022-06-15 14:14:10|37506.94|37506.94|37506.94|37506.94|37506.94|37506.94|37506.94|37506.94|0
1655302460000|2022-06-15 14:14:20|37498.33|37498.33|37498.33|37498.33|37498.33|37498.33|37498.33|37498.33|0
1655302470000|2022-06-15 14:14:30|37511.25|37511.25|37511.25|37511.25|37511.25|37511.25|37511.25|37511.25|0
1655302480000|2022-06-15 14:14:40|37515.56|37515.56|37515.56|37515.56|37519.86|37519.86|37515.56|37515.56|0
1655302490000|2022-06-15 14:14:50|37511.25|37511.25|37509.47|37509.47|37511.25|37511.25|37509.47|37509.47|0
1655302500000|2022-06-15 14:15:00|37507.69|37507.69|37509.47|37509.47|37509.47|37509.47|37507.69|37507.69|0
1655302510000|2022-06-15 14:15:10|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|0
1655302520000|2022-06-15 14:15:20|37500.86|37500.86|37498.33|37498.33|37502.64|37502.64|37498.33|37498.33|0
1655302540000|2022-06-15 14:15:40|37502.64|37502.64|37502.64|37502.64|37502.64|37502.64|37502.64|37502.64|0
1655302550000|2022-06-15 14:15:50|37498.33|37498.33|37494.02|37494.02|37498.33|37498.33|37494.02|37494.02|0
1655302560000|2022-06-15 14:16:00|37498.33|37498.33|37498.33|37498.33|37498.33|37498.33|37498.33|37498.33|0
1655302570000|2022-06-15 14:16:10|37502.64|37502.64|37519.11|37519.11|37519.11|37519.11|37502.64|37502.64|0
1655302580000|2022-06-15 14:16:20|37523.42|37523.42|37519.11|37519.11|37523.42|37523.42|37519.11|37519.11|0
1655302610000|2022-06-15 14:16:50|37532.03|37532.03|37527.72|37527.72|37532.03|37532.03|37527.72|37527.72|0
1655302630000|2022-06-15 14:17:10|37536.34|37536.34|37536.34|37536.34|37536.34|37536.34|37536.34|37536.34|0
1655302670000|2022-06-15 14:17:50|37532.03|37532.03|37536.34|37536.34|37536.34|37536.34|37532.03|37532.03|0
1655302680000|2022-06-15 14:18:00|37532.03|37532.03|37519.11|37519.11|37532.03|37532.03|37519.11|37519.11|0
1655302690000|2022-06-15 14:18:10|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|0
1655302700000|2022-06-15 14:18:20|37519.11|37519.11|37511.25|37511.25|37519.11|37519.11|37511.25|37511.25|0
1655302710000|2022-06-15 14:18:30|37502.64|37502.64|37502.64|37502.64|37502.64|37502.64|37502.64|37502.64|0
1655302720000|2022-06-15 14:18:40|37498.33|37498.33|37485.41|37485.41|37498.33|37498.33|37485.41|37485.41|0
1655302730000|2022-06-15 14:18:50|37494.02|37494.02|37494.02|37494.02|37494.02|37494.02|37494.02|37494.02|0
1655302750000|2022-06-15 14:19:10|37502.64|37502.64|37502.64|37502.64|37502.64|37502.64|37502.64|37502.64|0
1655302760000|2022-06-15 14:19:20|37506.94|37506.94|37502.64|37502.64|37506.94|37506.94|37502.64|37502.64|0
1655302780000|2022-06-15 14:19:40|37500.86|37500.86|37493|37493|37500.86|37500.86|37493|37493|0
1655302800000|2022-06-15 14:20:00|37491.22|37491.22|37493|37493|37493|37493|37491.22|37491.22|0
1655302810000|2022-06-15 14:20:10|37488.69|37488.69|37488.69|37488.69|37488.69|37488.69|37488.69|37488.69|0
1655302820000|2022-06-15 14:20:20|37493|37493|37488.69|37488.69|37493|37493|37488.69|37488.69|0
1655302830000|2022-06-15 14:20:30|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|0
1655302840000|2022-06-15 14:20:40|37482.61|37482.61|37486.16|37486.16|37486.16|37486.16|37482.61|37482.61|0
1655302850000|2022-06-15 14:20:50|37490.47|37490.47|37492.25|37492.25|37492.25|37492.25|37490.47|37490.47|0
1655302860000|2022-06-15 14:21:00|37490.47|37490.47|37490.47|37490.47|37490.47|37490.47|37486.16|37486.16|0
1655302870000|2022-06-15 14:21:10|37492.25|37492.25|37501.88|37501.88|37506.94|37506.94|37492.25|37492.25|0
1655302880000|2022-06-15 14:21:20|37500.11|37500.11|37500.11|37500.11|37500.11|37500.11|37500.11|37500.11|0
1655302890000|2022-06-15 14:21:30|37508.72|37508.72|37508.72|37508.72|37508.72|37508.72|37508.72|37508.72|0
1655302900000|2022-06-15 14:21:40|37510.5|37510.5|37514.8|37514.8|37514.8|37514.8|37510.5|37510.5|0
1655302910000|2022-06-15 14:21:50|37516.58|37516.58|37516.58|37516.58|37516.58|37516.58|37516.58|37516.58|0
1655302920000|2022-06-15 14:22:00|37525.19|37525.19|37533.81|37533.81|37533.81|37533.81|37525.19|37525.19|0
1655302930000|2022-06-15 14:22:10|37525.19|37525.19|37525.19|37525.19|37525.19|37525.19|37525.19|37525.19|0
1655302940000|2022-06-15 14:22:20|37520.89|37520.89|37511.25|37511.25|37520.89|37520.89|37511.25|37511.25|0
1655302950000|2022-06-15 14:22:30|37509.47|37509.47|37509.47|37509.47|37509.47|37509.47|37509.47|37509.47|0
1655302960000|2022-06-15 14:22:40|37500.86|37500.86|37500.86|37500.86|37500.86|37500.86|37500.86|37500.86|0
1655302990000|2022-06-15 14:23:10|37505.17|37505.17|37500.86|37500.86|37505.17|37505.17|37500.86|37500.86|0
1655303000000|2022-06-15 14:23:20|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|0
1655303010000|2022-06-15 14:23:30|37506.94|37506.94|37506.94|37506.94|37506.94|37506.94|37506.94|37506.94|0
1655303020000|2022-06-15 14:23:40|37508.72|37508.72|37510.5|37510.5|37510.5|37510.5|37508.72|37508.72|0
1655303030000|2022-06-15 14:23:50|37514.8|37514.8|37514.8|37514.8|37514.8|37514.8|37514.8|37514.8|0
1655303040000|2022-06-15 14:24:00|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|0
1655303050000|2022-06-15 14:24:10|37517.33|37517.33|37517.33|37517.33|37517.33|37517.33|37517.33|37517.33|0
1655303060000|2022-06-15 14:24:20|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|0
1655303070000|2022-06-15 14:24:30|37508.72|37508.72|37508.72|37508.72|37508.72|37508.72|37508.72|37508.72|0
1655303080000|2022-06-15 14:24:40|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|0
1655303100000|2022-06-15 14:25:00|37504.41|37504.41|37494.02|37494.02|37504.41|37504.41|37494.02|37494.02|0
1655303110000|2022-06-15 14:25:10|37481.1|37481.1|37481.1|37481.1|37481.1|37481.1|37481.1|37481.1|0
1655303160000|2022-06-15 14:26:00|37485.41|37485.41|37485.41|37485.41|37485.41|37485.41|37485.41|37485.41|0
1655303170000|2022-06-15 14:26:10|37481.1|37481.1|37475.02|37475.02|37481.1|37481.1|37475.02|37475.02|0
1655303180000|2022-06-15 14:26:20|37479.33|37479.33|37479.33|37479.33|37479.33|37479.33|37479.33|37479.33|0
1655303200000|2022-06-15 14:26:40|37481.1|37481.1|37482.88|37482.88|37482.88|37482.88|37479.33|37479.33|0
1655303210000|2022-06-15 14:26:50|37481.1|37481.1|37476.8|37476.8|37481.1|37481.1|37472.49|37472.49|0
1655303220000|2022-06-15 14:27:00|37481.1|37481.1|37472.49|37472.49|37481.1|37481.1|37472.49|37472.49|0
1655303240000|2022-06-15 14:27:20|37474.27|37474.27|37474.27|37474.27|37474.27|37474.27|37474.27|37474.27|0
1655303260000|2022-06-15 14:27:40|37482.88|37482.88|37487.19|37487.19|37487.19|37487.19|37482.88|37482.88|0
1655303270000|2022-06-15 14:27:50|37490.74|37490.74|37495.05|37495.05|37495.05|37495.05|37490.74|37490.74|0
1655303280000|2022-06-15 14:28:00|37496.83|37496.83|37501.13|37501.13|37505.44|37505.44|37496.83|37496.83|0
1655303290000|2022-06-15 14:28:10|37502.91|37502.91|37504.69|37504.69|37504.69|37504.69|37502.91|37502.91|0
1655303300000|2022-06-15 14:28:20|37508.99|37508.99|37502.91|37502.91|37508.99|37508.99|37502.91|37502.91|0
1655303310000|2022-06-15 14:28:30|37511.52|37511.52|37511.52|37511.52|37511.52|37511.52|37511.52|37511.52|0
1655303320000|2022-06-15 14:28:40|37515.83|37515.83|37515.83|37515.83|37515.83|37515.83|37515.83|37515.83|0
1655303330000|2022-06-15 14:28:50|37520.13|37520.13|37520.13|37520.13|37520.13|37520.13|37520.13|37520.13|0
1655303340000|2022-06-15 14:29:00|37515.83|37515.83|37515.83|37515.83|37515.83|37515.83|37515.83|37515.83|0
1655303350000|2022-06-15 14:29:10|37511.52|37511.52|37513.3|37513.3|37513.3|37513.3|37511.52|37511.52|0
1655303360000|2022-06-15 14:29:20|37517.61|37517.61|37515.83|37515.83|37517.61|37517.61|37515.83|37515.83|0
1655303380000|2022-06-15 14:29:40|37520.13|37520.13|37520.13|37520.13|37520.13|37520.13|37520.13|37520.13|0
1655303390000|2022-06-15 14:29:50|37524.44|37524.44|37522.66|37522.66|37524.44|37524.44|37522.66|37522.66|0
1655303400000|2022-06-15 14:30:00|37520.89|37520.89|37520.89|37520.89|37520.89|37520.89|37520.89|37520.89|0
1655303410000|2022-06-15 14:30:10|37525.19|37525.19|37525.19|37525.19|37525.19|37525.19|37525.19|37525.19|0
1655303420000|2022-06-15 14:30:20|37520.89|37520.89|37520.89|37520.89|37520.89|37520.89|37520.89|37520.89|0
1655303430000|2022-06-15 14:30:30|37526.97|37526.97|37526.97|37526.97|37528.75|37528.75|37526.97|37526.97|0
1655303440000|2022-06-15 14:30:40|37531.28|37531.28|37535.58|37535.58|37535.58|37535.58|37531.28|37531.28|0
1655303450000|2022-06-15 14:30:50|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|0
1655303460000|2022-06-15 14:31:00|37518.36|37518.36|37514.05|37514.05|37518.36|37518.36|37514.05|37514.05|0
1655303470000|2022-06-15 14:31:10|37509.74|37509.74|37509.74|37509.74|37509.74|37509.74|37509.74|37509.74|0
1655303480000|2022-06-15 14:31:20|37505.44|37505.44|37505.44|37505.44|37505.44|37505.44|37505.44|37505.44|0
1655303490000|2022-06-15 14:31:30|37501.13|37501.13|37484.66|37484.66|37501.13|37501.13|37484.66|37484.66|0
1655303500000|2022-06-15 14:31:40|37493.27|37493.27|37497.58|37497.58|37499.35|37499.35|37493.27|37493.27|0
1655303510000|2022-06-15 14:31:50|37501.88|37501.88|37506.19|37506.19|37506.19|37506.19|37501.88|37501.88|0
1655303550000|2022-06-15 14:32:30|37514.8|37514.8|37510.5|37510.5|37514.8|37514.8|37510.5|37510.5|0
1655303560000|2022-06-15 14:32:40|37514.8|37514.8|37514.8|37514.8|37514.8|37514.8|37514.8|37514.8|0
1655303570000|2022-06-15 14:32:50|37519.11|37519.11|37526.97|37526.97|37526.97|37526.97|37514.8|37514.8|0
1655303580000|2022-06-15 14:33:00|37522.66|37522.66|37524.44|37524.44|37524.44|37524.44|37522.66|37522.66|0
1655303590000|2022-06-15 14:33:10|37520.13|37520.13|37520.13|37520.13|37520.13|37520.13|37520.13|37520.13|0
1655303630000|2022-06-15 14:33:50|37515.83|37515.83|37515.83|37515.83|37515.83|37515.83|37515.83|37515.83|0
1655303650000|2022-06-15 14:34:10|37520.13|37520.13|37524.44|37524.44|37524.44|37524.44|37520.13|37520.13|0
1655303660000|2022-06-15 14:34:20|37528.75|37528.75|37537.36|37537.36|37537.36|37537.36|37528.75|37528.75|0
1655303710000|2022-06-15 14:35:10|37541.67|37541.67|37537.36|37537.36|37541.67|37541.67|37537.36|37537.36|0
1655303720000|2022-06-15 14:35:20|37541.67|37541.67|37541.67|37541.67|37545.97|37545.97|37541.67|37541.67|0
1655303750000|2022-06-15 14:35:50|37545.22|37545.22|37543.44|37543.44|37551.31|37551.31|37543.44|37543.44|0
1655303760000|2022-06-15 14:36:00|37541.67|37541.67|37550.28|37550.28|37550.28|37550.28|37541.67|37541.67|0
1655303770000|2022-06-15 14:36:10|37548.5|37548.5|37538.11|37538.11|37548.5|37548.5|37538.11|37538.11|0
1655303780000|2022-06-15 14:36:20|37536.34|37536.34|37533.81|37533.81|37538.11|37538.11|37533.81|37533.81|0
1655303790000|2022-06-15 14:36:30|37535.58|37535.58|37535.58|37535.58|37535.58|37535.58|37535.58|37535.58|0
1655303810000|2022-06-15 14:36:50|37537.36|37537.36|37540.92|37540.92|37540.92|37540.92|37531.28|37531.28|0
1655303850000|2022-06-15 14:37:30|37536.61|37536.61|37541.67|37541.67|37541.67|37541.67|37536.61|37536.61|0
1655303860000|2022-06-15 14:37:40|37537.36|37537.36|37537.36|37537.36|37537.36|37537.36|37537.36|37537.36|0
1655303870000|2022-06-15 14:37:50|37535.58|37535.58|37534.83|37534.83|37535.58|37535.58|37531.28|37531.28|0
1655303890000|2022-06-15 14:38:10|37531.28|37531.28|37529.5|37529.5|37531.28|37531.28|37529.5|37529.5|0
1655303900000|2022-06-15 14:38:20|37525.19|37525.19|37513.03|37513.03|37525.19|37525.19|37513.03|37513.03|0
1655303930000|2022-06-15 14:38:50|37511.25|37511.25|37511.25|37511.25|37511.25|37511.25|37506.94|37506.94|0
1655303940000|2022-06-15 14:39:00|37515.56|37515.56|37515.56|37515.56|37515.56|37515.56|37515.56|37515.56|0
1655303960000|2022-06-15 14:39:20|37519.86|37519.86|37525.95|37525.95|37525.95|37525.95|37519.86|37519.86|0
1655303970000|2022-06-15 14:39:30|37530.25|37530.25|37534.56|37534.56|37534.56|37534.56|37530.25|37530.25|0
1655303980000|2022-06-15 14:39:40|37538.11|37538.11|37540.64|37540.64|37550.28|37550.28|37536.34|37536.34|0
1655304000000|2022-06-15 14:40:00|37544.95|37544.95|37540.64|37540.64|37544.95|37544.95|37540.64|37540.64|0
1655304010000|2022-06-15 14:40:10|37536.34|37536.34|37536.34|37536.34|37536.34|37536.34|37536.34|37536.34|0
1655304020000|2022-06-15 14:40:20|37532.03|37532.03|37532.03|37532.03|37532.03|37532.03|37532.03|37532.03|0
1655304030000|2022-06-15 14:40:30|37533.81|37533.81|37533.81|37533.81|37533.81|37533.81|37533.81|37533.81|0
1655304040000|2022-06-15 14:40:40|37529.5|37529.5|37526.97|37526.97|37529.5|37529.5|37522.66|37522.66|0
1655304050000|2022-06-15 14:40:50|37528.75|37528.75|37528.75|37528.75|37528.75|37528.75|37528.75|37528.75|0
1655304060000|2022-06-15 14:41:00|37533.05|37533.05|37531.28|37531.28|37533.05|37533.05|37531.28|37531.28|0
1655304080000|2022-06-15 14:41:20|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|0
1655304090000|2022-06-15 14:41:30|37518.36|37518.36|37522.66|37522.66|37522.66|37522.66|37518.36|37518.36|0
1655304110000|2022-06-15 14:41:50|37526.97|37526.97|37522.66|37522.66|37526.97|37526.97|37522.66|37522.66|0
1655304120000|2022-06-15 14:42:00|37518.36|37518.36|37514.05|37514.05|37518.36|37518.36|37514.05|37514.05|0
1655304130000|2022-06-15 14:42:10|37522.66|37522.66|37522.66|37522.66|37522.66|37522.66|37522.66|37522.66|0
1655304150000|2022-06-15 14:42:30|37518.36|37518.36|37522.66|37522.66|37522.66|37522.66|37518.36|37518.36|0
1655304160000|2022-06-15 14:42:40|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|37526.97|0
1655304170000|2022-06-15 14:42:50|37522.66|37522.66|37522.66|37522.66|37522.66|37522.66|37522.66|37522.66|0
1655304180000|2022-06-15 14:43:00|37518.36|37518.36|37507.97|37507.97|37518.36|37518.36|37506.19|37506.19|0
1655304190000|2022-06-15 14:43:10|37503.66|37503.66|37501.88|37501.88|37503.66|37503.66|37501.88|37501.88|0
1655304220000|2022-06-15 14:43:40|37506.19|37506.19|37514.8|37514.8|37514.8|37514.8|37506.19|37506.19|0
1655304230000|2022-06-15 14:43:50|37519.11|37519.11|37517.33|37517.33|37519.11|37519.11|37517.33|37517.33|0
1655304240000|2022-06-15 14:44:00|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|37513.03|0
1655304250000|2022-06-15 14:44:10|37517.33|37517.33|37513.03|37513.03|37517.33|37517.33|37513.03|37513.03|0
1655304300000|2022-06-15 14:45:00|37517.33|37517.33|37517.33|37517.33|37517.33|37517.33|37517.33|37517.33|0
1655304320000|2022-06-15 14:45:20|37521.64|37521.64|37525.95|37525.95|37525.95|37525.95|37521.64|37521.64|0
1655304330000|2022-06-15 14:45:30|37529.5|37529.5|37527.72|37527.72|37531.28|37531.28|37527.72|37527.72|0
1655304340000|2022-06-15 14:45:40|37532.03|37532.03|37533.81|37533.81|37533.81|37533.81|37532.03|37532.03|0
1655304380000|2022-06-15 14:46:20|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|0
1655304410000|2022-06-15 14:46:50|37527.72|37527.72|37521.64|37521.64|37532.03|37532.03|37521.64|37521.64|0
1655304420000|2022-06-15 14:47:00|37525.95|37525.95|37525.95|37525.95|37525.95|37525.95|37525.95|37525.95|0
1655304430000|2022-06-15 14:47:10|37521.64|37521.64|37525.95|37525.95|37525.95|37525.95|37521.64|37521.64|0
1655304440000|2022-06-15 14:47:20|37521.64|37521.64|37521.64|37521.64|37521.64|37521.64|37517.33|37517.33|0
1655304460000|2022-06-15 14:47:40|37523.42|37523.42|37523.42|37523.42|37523.42|37523.42|37523.42|37523.42|0
1655304470000|2022-06-15 14:47:50|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|37527.72|0
1655304510000|2022-06-15 14:48:30|37532.03|37532.03|37529.5|37529.5|37532.03|37532.03|37527.72|37527.72|0
1655304520000|2022-06-15 14:48:40|37523.42|37523.42|37532.03|37532.03|37532.03|37532.03|37523.42|37523.42|0
1655304530000|2022-06-15 14:48:50|37527.72|37527.72|37533.81|37533.81|37533.81|37533.81|37527.72|37527.72|0
1655304540000|2022-06-15 14:49:00|37529.5|37529.5|37529.5|37529.5|37529.5|37529.5|37525.19|37525.19|0
1655304560000|2022-06-15 14:49:20|37525.19|37525.19|37520.89|37520.89|37525.19|37525.19|37520.89|37520.89|0
1655304590000|2022-06-15 14:49:50|37516.58|37516.58|37520.89|37520.89|37520.89|37520.89|37512.27|37512.27|0
1655304600000|2022-06-15 14:50:00|37519.11|37519.11|37520.89|37520.89|37520.89|37520.89|37519.11|37519.11|0
1655304610000|2022-06-15 14:50:10|37519.11|37519.11|37519.11|37519.11|37519.11|37519.11|37519.11|37519.11|0
1655304620000|2022-06-15 14:50:20|37514.8|37514.8|37510.5|37510.5|37514.8|37514.8|37510.5|37510.5|0
1655304630000|2022-06-15 14:50:30|37501.88|37501.88|37497.58|37497.58|37501.88|37501.88|37497.58|37497.58|0
1655304640000|2022-06-15 14:50:40|37493.27|37493.27|37501.88|37501.88|37501.88|37501.88|37493.27|37493.27|0
1655304650000|2022-06-15 14:50:50|37497.58|37497.58|37494.02|37494.02|37497.58|37497.58|37494.02|37494.02|0
1655304660000|2022-06-15 14:51:00|37489.72|37489.72|37487.94|37487.94|37489.72|37489.72|37487.94|37487.94|0
1655304680000|2022-06-15 14:51:20|37479.33|37479.33|37470.71|37470.71|37479.33|37479.33|37470.71|37470.71|0
1655304700000|2022-06-15 14:51:40|37475.02|37475.02|37475.02|37475.02|37475.02|37475.02|37475.02|37475.02|0
1655304710000|2022-06-15 14:51:50|37470.71|37470.71|37466.41|37466.41|37470.71|37470.71|37466.41|37466.41|0
1655304740000|2022-06-15 14:52:20|37470.71|37470.71|37470.71|37470.71|37470.71|37470.71|37470.71|37470.71|0
1655304760000|2022-06-15 14:52:40|37472.49|37472.49|37481.1|37481.1|37481.1|37481.1|37472.49|37472.49|0
1655304770000|2022-06-15 14:52:50|37482.88|37482.88|37482.88|37482.88|37482.88|37482.88|37482.88|37482.88|0
1655304780000|2022-06-15 14:53:00|37481.1|37481.1|37481.1|37481.1|37481.1|37481.1|37481.1|37481.1|0
1655304800000|2022-06-15 14:53:20|37476.8|37476.8|37476.8|37476.8|37476.8|37476.8|37476.8|37476.8|0
1655304810000|2022-06-15 14:53:30|37468.18|37468.18|37463.88|37463.88|37468.18|37468.18|37463.88|37463.88|0
1655304830000|2022-06-15 14:53:50|37459.57|37459.57|37459.57|37459.57|37459.57|37459.57|37459.57|37459.57|0
1655304840000|2022-06-15 14:54:00|37468.18|37468.18|37468.18|37468.18|37468.18|37468.18|37468.18|37468.18|0
1655304870000|2022-06-15 14:54:30|37469.96|37469.96|37478.57|37478.57|37478.57|37478.57|37469.96|37469.96|0
1655304880000|2022-06-15 14:54:40|37482.88|37482.88|37482.88|37482.88|37482.88|37482.88|37482.88|37482.88|0
1655304890000|2022-06-15 14:54:50|37484.66|37484.66|37484.66|37484.66|37484.66|37484.66|37484.66|37484.66|0
1655304910000|2022-06-15 14:55:10|37488.96|37488.96|37488.96|37488.96|37488.96|37488.96|37488.96|37488.96|0
1655304920000|2022-06-15 14:55:20|37487.19|37487.19|37485.41|37485.41|37487.19|37487.19|37485.41|37485.41|0
1655304940000|2022-06-15 14:55:40|37481.1|37481.1|37485.41|37485.41|37485.41|37485.41|37481.1|37481.1|0
1655304950000|2022-06-15 14:55:50|37481.1|37481.1|37481.1|37481.1|37481.1|37481.1|37481.1|37481.1|0
1655304960000|2022-06-15 14:56:00|37485.41|37485.41|37487.19|37487.19|37487.19|37487.19|37485.41|37485.41|0
1655304970000|2022-06-15 14:56:10|37491.49|37491.49|37491.49|37491.49|37491.49|37491.49|37491.49|37491.49|0
1655304990000|2022-06-15 14:56:30|37489.72|37489.72|37489.72|37489.72|37489.72|37489.72|37489.72|37489.72|0
1655305110000|2022-06-15 14:58:30|37494.02|37494.02|37495.8|37495.8|37495.8|37495.8|37494.02|37494.02|0
1655305120000|2022-06-15 14:58:40|37500.11|37500.11|37500.11|37500.11|37500.11|37500.11|37500.11|37500.11|0
1655305150000|2022-06-15 14:59:10|37503.66|37503.66|37503.66|37503.66|37503.66|37503.66|37503.66|37503.66|0
1655305180000|2022-06-15 14:59:40|37507.97|37507.97|37507.97|37507.97|37507.97|37507.97|37507.97|37507.97|0
1655305190000|2022-06-15 14:59:50|37516.58|37516.58|37520.89|37520.89|37525.19|37525.19|37516.58|37516.58|0
1655305200000|2022-06-15 15:00:00|37512.27|37512.27|37512.27|37512.27|37512.27|37512.27|37512.27|37512.27|0
1655305210000|2022-06-15 15:00:10|37516.58|37516.58|37501.88|37501.88|37516.58|37516.58|37501.88|37501.88|0
1655305220000|2022-06-15 15:00:20|37500.11|37500.11|37494.02|37494.02|37500.11|37500.11|37494.02|37494.02|0
1655305240000|2022-06-15 15:00:40|37492.25|37492.25|37492.25|37492.25|37492.25|37492.25|37492.25|37492.25|0
1655305270000|2022-06-15 15:01:10|37487.94|37487.94|37487.94|37487.94|37487.94|37487.94|37487.94|37487.94|0
1655305280000|2022-06-15 15:01:20|37483.63|37483.63|37483.63|37483.63|37483.63|37483.63|37483.63|37483.63|0
1655305300000|2022-06-15 15:01:40|37475.02|37475.02|37475.02|37475.02|37475.02|37475.02|37475.02|37475.02|0
1655305320000|2022-06-15 15:02:00|37470.71|37470.71|37470.71|37470.71|37470.71|37470.71|37470.71|37470.71|0
1655305340000|2022-06-15 15:02:20|37466.41|37466.41|37462.1|37462.1|37466.41|37466.41|37457.79|37457.79|0
1655305350000|2022-06-15 15:02:30|37470.71|37470.71|37466.41|37466.41|37470.71|37470.71|37466.41|37466.41|0
1655305380000|2022-06-15 15:03:00|37470.71|37470.71|37466.41|37466.41|37470.71|37470.71|37466.41|37466.41|0
1655305390000|2022-06-15 15:03:10|37462.1|37462.1|37453.49|37453.49|37462.1|37462.1|37453.49|37453.49|0
1655305400000|2022-06-15 15:03:20|37457.79|37457.79|37457.79|37457.79|37457.79|37457.79|37457.79|37457.79|0
1655305410000|2022-06-15 15:03:30|37453.49|37453.49|37443.1|37443.1|37453.49|37453.49|37443.1|37443.1|0
1655305420000|2022-06-15 15:03:40|37447.4|37447.4|37443.1|37443.1|37447.4|37447.4|37443.1|37443.1|0
1655305440000|2022-06-15 15:04:00|37438.79|37438.79|37443.1|37443.1|37443.1|37443.1|37438.79|37438.79|0
1655305450000|2022-06-15 15:04:10|37434.48|37434.48|37443.1|37443.1|37443.1|37443.1|37434.48|37434.48|0
1655305460000|2022-06-15 15:04:20|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|0
1655305470000|2022-06-15 15:04:30|37443.1|37443.1|37443.1|37443.1|37443.1|37443.1|37443.1|37443.1|0
1655305500000|2022-06-15 15:05:00|37441.32|37441.32|37437.01|37437.01|37441.32|37441.32|37437.01|37437.01|0
1655305520000|2022-06-15 15:05:20|37432.71|37432.71|37428.4|37428.4|37432.71|37432.71|37428.4|37428.4|0
1655305570000|2022-06-15 15:06:10|37424.09|37424.09|37422.32|37422.32|37424.09|37424.09|37422.32|37422.32|0
1655305580000|2022-06-15 15:06:20|37418.01|37418.01|37413.7|37413.7|37418.01|37418.01|37413.7|37413.7|0
1655305590000|2022-06-15 15:06:30|37415.48|37415.48|37424.09|37424.09|37424.09|37424.09|37415.48|37415.48|0
1655305620000|2022-06-15 15:07:00|37419.79|37419.79|37424.09|37424.09|37424.09|37424.09|37419.79|37419.79|0
1655305630000|2022-06-15 15:07:10|37425.87|37425.87|37425.87|37425.87|37425.87|37425.87|37425.87|37425.87|0
1655305650000|2022-06-15 15:07:30|37430.18|37430.18|37434.48|37434.48|37434.48|37434.48|37430.18|37430.18|0
1655305660000|2022-06-15 15:07:40|37436.26|37436.26|37436.26|37436.26|37436.26|37436.26|37436.26|37436.26|0
1655305680000|2022-06-15 15:08:00|37434.48|37434.48|37434.48|37434.48|37434.48|37434.48|37434.48|37434.48|0
1655305690000|2022-06-15 15:08:10|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|0
1655305710000|2022-06-15 15:08:30|37440.57|37440.57|37438.79|37438.79|37440.57|37440.57|37438.79|37438.79|0
1655305730000|2022-06-15 15:08:50|37443.1|37443.1|37443.1|37443.1|37443.1|37443.1|37443.1|37443.1|0
1655305740000|2022-06-15 15:09:00|37441.32|37441.32|37438.79|37438.79|37441.32|37441.32|37437.01|37437.01|0
1655305760000|2022-06-15 15:09:20|37434.48|37434.48|37430.18|37430.18|37434.48|37434.48|37425.87|37425.87|0
1655305770000|2022-06-15 15:09:30|37425.87|37425.87|37421.56|37421.56|37425.87|37425.87|37421.56|37421.56|0
1655305780000|2022-06-15 15:09:40|37425.87|37425.87|37425.87|37425.87|37425.87|37425.87|37425.87|37425.87|0
1655305800000|2022-06-15 15:10:00|37424.09|37424.09|37419.79|37419.79|37424.09|37424.09|37415.48|37415.48|0
1655305820000|2022-06-15 15:10:20|37424.09|37424.09|37419.79|37419.79|37424.09|37424.09|37419.79|37419.79|0
1655305860000|2022-06-15 15:11:00|37421.56|37421.56|37419.79|37419.79|37421.56|37421.56|37419.79|37419.79|0
1655305870000|2022-06-15 15:11:10|37418.01|37418.01|37400.78|37400.78|37418.01|37418.01|37400.78|37400.78|0
1655305880000|2022-06-15 15:11:20|37409.4|37409.4|37405.09|37405.09|37409.4|37409.4|37405.09|37405.09|0
1655305890000|2022-06-15 15:11:30|37400.78|37400.78|37392.17|37392.17|37400.78|37400.78|37392.17|37392.17|0
1655305900000|2022-06-15 15:11:40|37396.48|37396.48|37396.48|37396.48|37396.48|37396.48|37392.17|37392.17|0
1655305910000|2022-06-15 15:11:50|37392.17|37392.17|37392.17|37392.17|37392.17|37392.17|37392.17|37392.17|0
1655305920000|2022-06-15 15:12:00|37387.87|37387.87|37392.17|37392.17|37392.17|37392.17|37387.87|37387.87|0
1655305930000|2022-06-15 15:12:10|37390.39|37390.39|37394.7|37394.7|37394.7|37394.7|37390.39|37390.39|0
1655305940000|2022-06-15 15:12:20|37390.39|37390.39|37386.09|37386.09|37390.39|37390.39|37386.09|37386.09|0
1655305960000|2022-06-15 15:12:40|37390.39|37390.39|37390.39|37390.39|37390.39|37390.39|37390.39|37390.39|0
1655305970000|2022-06-15 15:12:50|37386.09|37386.09|37381.78|37381.78|37386.09|37386.09|37381.78|37381.78|0
1655305990000|2022-06-15 15:13:10|37386.09|37386.09|37386.09|37386.09|37386.09|37386.09|37386.09|37386.09|0
1655306010000|2022-06-15 15:13:30|37381.78|37381.78|37381.78|37381.78|37381.78|37381.78|37377.47|37377.47|0
1655306020000|2022-06-15 15:13:40|37383.56|37383.56|37383.56|37383.56|37383.56|37383.56|37383.56|37383.56|0
1655306030000|2022-06-15 15:13:50|37374.95|37374.95|37374.95|37374.95|37379.25|37379.25|37374.95|37374.95|0
1655306040000|2022-06-15 15:14:00|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|0
1655306050000|2022-06-15 15:14:10|37383.56|37383.56|37374.95|37374.95|37387.87|37387.87|37374.95|37374.95|0
1655306070000|2022-06-15 15:14:30|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|0
1655306090000|2022-06-15 15:14:50|37374.95|37374.95|37370.64|37370.64|37374.95|37374.95|37370.64|37370.64|0
1655306100000|2022-06-15 15:15:00|37362.03|37362.03|37362.03|37362.03|37363.8|37363.8|37362.03|37362.03|0
1655306110000|2022-06-15 15:15:10|37366.33|37366.33|37366.33|37366.33|37366.33|37366.33|37366.33|37366.33|0
1655306120000|2022-06-15 15:15:20|37364.56|37364.56|37364.56|37364.56|37364.56|37364.56|37364.56|37364.56|0
1655306140000|2022-06-15 15:15:40|37368.86|37368.86|37374.95|37374.95|37374.95|37374.95|37368.86|37368.86|0
1655306150000|2022-06-15 15:15:50|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|37379.25|0
1655306170000|2022-06-15 15:16:10|37400.78|37400.78|37405.09|37405.09|37405.09|37405.09|37400.78|37400.78|0
1655306180000|2022-06-15 15:16:20|37400.78|37400.78|37400.78|37400.78|37400.78|37400.78|37400.78|37400.78|0
1655306190000|2022-06-15 15:16:30|37402.56|37402.56|37402.56|37402.56|37402.56|37402.56|37402.56|37402.56|0
1655306200000|2022-06-15 15:16:40|37400.78|37400.78|37413.7|37413.7|37413.7|37413.7|37400.78|37400.78|0
1655306210000|2022-06-15 15:16:50|37409.4|37409.4|37411.17|37411.17|37411.17|37411.17|37409.4|37409.4|0
1655306220000|2022-06-15 15:17:00|37415.48|37415.48|37415.48|37415.48|37415.48|37415.48|37415.48|37415.48|0
1655306230000|2022-06-15 15:17:10|37411.17|37411.17|37411.17|37411.17|37411.17|37411.17|37411.17|37411.17|0
1655306240000|2022-06-15 15:17:20|37409.4|37409.4|37409.4|37409.4|37409.4|37409.4|37409.4|37409.4|0
1655306260000|2022-06-15 15:17:40|37400.78|37400.78|37400.78|37400.78|37400.78|37400.78|37400.78|37400.78|0
1655306290000|2022-06-15 15:18:10|37396.48|37396.48|37392.17|37392.17|37396.48|37396.48|37392.17|37392.17|0
1655306310000|2022-06-15 15:18:30|37383.56|37383.56|37381.78|37381.78|37383.56|37383.56|37381.78|37381.78|0
1655306320000|2022-06-15 15:18:40|37380|37380|37365.31|37365.31|37380|37380|37365.31|37365.31|0
1655306340000|2022-06-15 15:19:00|37352.39|37352.39|37348.08|37348.08|37352.39|37352.39|37348.08|37348.08|0
1655306350000|2022-06-15 15:19:10|37343.78|37343.78|37343.78|37343.78|37343.78|37343.78|37343.78|37343.78|0
1655306380000|2022-06-15 15:19:40|37335.16|37335.16|37335.16|37335.16|37335.16|37335.16|37330.86|37330.86|0
1655306400000|2022-06-15 15:20:00|37333.38|37333.38|37331.61|37331.61|37333.38|37333.38|37331.61|37331.61|0
1655306410000|2022-06-15 15:20:10|37335.91|37335.91|37335.91|37335.91|37335.91|37335.91|37335.91|37335.91|0
1655306430000|2022-06-15 15:20:30|37340.22|37340.22|37340.22|37340.22|37340.22|37340.22|37340.22|37340.22|0
1655306460000|2022-06-15 15:21:00|37338.44|37338.44|37328.05|37328.05|37338.44|37338.44|37328.05|37328.05|0
1655306470000|2022-06-15 15:21:10|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|0
1655306480000|2022-06-15 15:21:20|37321.97|37321.97|37321.97|37321.97|37321.97|37321.97|37321.97|37321.97|0
1655306490000|2022-06-15 15:21:30|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|0
1655306500000|2022-06-15 15:21:40|37330.58|37330.58|37330.58|37330.58|37330.58|37330.58|37330.58|37330.58|0
1655306510000|2022-06-15 15:21:50|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|37326.28|0
1655306520000|2022-06-15 15:22:00|37330.58|37330.58|37334.14|37334.14|37334.14|37334.14|37330.58|37330.58|0
1655306530000|2022-06-15 15:22:10|37332.36|37332.36|37332.36|37332.36|37332.36|37332.36|37332.36|37332.36|0
1655306550000|2022-06-15 15:22:30|37323.75|37323.75|37323.75|37323.75|37323.75|37323.75|37323.75|37323.75|0
1655306560000|2022-06-15 15:22:40|37325.52|37325.52|37325.52|37325.52|37325.52|37325.52|37316.91|37316.91|0
1655306570000|2022-06-15 15:22:50|37329.83|37329.83|37329.83|37329.83|37329.83|37329.83|37329.83|37329.83|0
1655306580000|2022-06-15 15:23:00|37325.52|37325.52|37323.75|37323.75|37325.52|37325.52|37323.75|37323.75|0
1655306590000|2022-06-15 15:23:10|37325.52|37325.52|37325.52|37325.52|37325.52|37325.52|37325.52|37325.52|0
1655306600000|2022-06-15 15:23:20|37323.75|37323.75|37323.75|37323.75|37323.75|37323.75|37323.75|37323.75|0
1655306610000|2022-06-15 15:23:30|37325.52|37325.52|37325.52|37325.52|37325.52|37325.52|37325.52|37325.52|0
1655306630000|2022-06-15 15:23:50|37323.75|37323.75|37323.75|37323.75|37323.75|37323.75|37323.75|37323.75|0
1655306650000|2022-06-15 15:24:10|37328.05|37328.05|37336.67|37336.67|37336.67|37336.67|37328.05|37328.05|0
1655306660000|2022-06-15 15:24:20|37345.28|37345.28|37345.28|37345.28|37345.28|37345.28|37345.28|37345.28|0
1655306670000|2022-06-15 15:24:30|37343.5|37343.5|37341.72|37341.72|37343.5|37343.5|37341.72|37341.72|0
1655306680000|2022-06-15 15:24:40|37337.42|37337.42|37337.42|37337.42|37337.42|37337.42|37337.42|37337.42|0
1655306690000|2022-06-15 15:24:50|37341.72|37341.72|37346.03|37346.03|37346.03|37346.03|37341.72|37341.72|0
1655306700000|2022-06-15 15:25:00|37344.25|37344.25|37344.25|37344.25|37344.25|37344.25|37344.25|37344.25|0
1655306710000|2022-06-15 15:25:10|37339.95|37339.95|37331.33|37331.33|37339.95|37339.95|37331.33|37331.33|0
1655306730000|2022-06-15 15:25:30|37322.72|37322.72|37322.72|37322.72|37322.72|37322.72|37322.72|37322.72|0
1655306740000|2022-06-15 15:25:40|37324.5|37324.5|37324.5|37324.5|37324.5|37324.5|37324.5|37324.5|0
1655306750000|2022-06-15 15:25:50|37326.28|37326.28|37321.97|37321.97|37326.28|37326.28|37321.97|37321.97|0
1655306760000|2022-06-15 15:26:00|37317.66|37317.66|37317.66|37317.66|37317.66|37317.66|37317.66|37317.66|0
1655306770000|2022-06-15 15:26:10|37313.36|37313.36|37313.36|37313.36|37313.36|37313.36|37313.36|37313.36|0
1655306780000|2022-06-15 15:26:20|37317.66|37317.66|37313.36|37313.36|37317.66|37317.66|37313.36|37313.36|0
1655306790000|2022-06-15 15:26:30|37308.03|37308.03|37303.72|37303.72|37308.03|37308.03|37303.72|37303.72|0
1655306800000|2022-06-15 15:26:40|37299.41|37299.41|37299.41|37299.41|37299.41|37299.41|37299.41|37299.41|0
1655306820000|2022-06-15 15:27:00|37301.19|37301.19|37301.19|37301.19|37301.19|37301.19|37301.19|37301.19|0
1655306830000|2022-06-15 15:27:10|37299.41|37299.41|37299.41|37299.41|37299.41|37299.41|37299.41|37299.41|0
1655306840000|2022-06-15 15:27:20|37303.72|37303.72|37305.5|37305.5|37305.5|37305.5|37303.72|37303.72|0
1655306860000|2022-06-15 15:27:40|37301.19|37301.19|37296.88|37296.88|37301.19|37301.19|37296.88|37296.88|0
1655306900000|2022-06-15 15:28:20|37301.19|37301.19|37301.19|37301.19|37301.19|37301.19|37301.19|37301.19|0
1655306910000|2022-06-15 15:28:30|37296.88|37296.88|37296.88|37296.88|37296.88|37296.88|37296.88|37296.88|0
1655306920000|2022-06-15 15:28:40|37295.11|37295.11|37295.11|37295.11|37295.11|37295.11|37295.11|37295.11|0
1655306940000|2022-06-15 15:29:00|37290.8|37290.8|37288.27|37288.27|37292.58|37292.58|37288.27|37288.27|0
1655306950000|2022-06-15 15:29:10|37284.72|37284.72|37278.63|37278.63|37284.72|37284.72|37278.63|37278.63|0
1655306960000|2022-06-15 15:29:20|37274.33|37274.33|37274.33|37274.33|37274.33|37274.33|37274.33|37274.33|0
1655306970000|2022-06-15 15:29:30|37277.88|37277.88|37277.88|37277.88|37277.88|37277.88|37277.88|37277.88|0
1655306990000|2022-06-15 15:29:50|37276.1|37276.1|37278.63|37278.63|37280.41|37280.41|37274.33|37274.33|0
1655363700000|2022-06-16 07:15:00|36882.57|36882.57|36886.88|36886.88|36886.88|36886.88|36882.57|36882.57|0
1655363710000|2022-06-16 07:15:10|36890.44|36890.44|36881.82|36881.82|36894.74|36894.74|36881.82|36881.82|0
1655363720000|2022-06-16 07:15:20|36877.52|36877.52|36877.52|36877.52|36877.52|36877.52|36877.52|36877.52|0
1655363760000|2022-06-16 07:16:00|36873.21|36873.21|36873.21|36873.21|36873.21|36873.21|36873.21|36873.21|0
1655363770000|2022-06-16 07:16:10|36860.29|36860.29|36870.41|36870.41|36870.41|36870.41|36857.49|36857.49|0
1655363780000|2022-06-16 07:16:20|36857.49|36857.49|36857.49|36857.49|36857.49|36857.49|36857.49|36857.49|0
1655363800000|2022-06-16 07:16:40|36861.79|36861.79|36861.79|36861.79|36861.79|36861.79|36861.79|36861.79|0
1655363810000|2022-06-16 07:16:50|36879.02|36879.02|36866.1|36866.1|36879.02|36879.02|36866.1|36866.1|0
1655363820000|2022-06-16 07:17:00|36861.79|36861.79|36855.71|36855.71|36866.1|36866.1|36855.71|36855.71|0
1655363830000|2022-06-16 07:17:10|36851.4|36851.4|36838.49|36838.49|36851.4|36851.4|36838.49|36838.49|0
1655363850000|2022-06-16 07:17:30|36847.1|36847.1|36847.1|36847.1|36847.1|36847.1|36847.1|36847.1|0
1655363870000|2022-06-16 07:17:50|36855.71|36855.71|36855.71|36855.71|36855.71|36855.71|36855.71|36855.71|0
1655363880000|2022-06-16 07:18:00|36885.86|36885.86|36866.1|36866.1|36887.63|36887.63|36866.1|36866.1|0
1655363900000|2022-06-16 07:18:20|36861.79|36861.79|36861.79|36861.79|36861.79|36861.79|36861.79|36861.79|0
1655363910000|2022-06-16 07:18:30|36866.1|36866.1|36866.1|36866.1|36866.1|36866.1|36866.1|36866.1|0
1655363930000|2022-06-16 07:18:50|36860.77|36860.77|36856.46|36856.46|36860.77|36860.77|36856.46|36856.46|0
1655363940000|2022-06-16 07:19:00|36852.16|36852.16|36848.6|36848.6|36852.16|36852.16|36848.6|36848.6|0
1655363950000|2022-06-16 07:19:10|36857.22|36857.22|36857.22|36857.22|36857.22|36857.22|36857.22|36857.22|0
1655363970000|2022-06-16 07:19:30|36855.44|36855.44|36855.44|36855.44|36855.44|36855.44|36855.44|36855.44|0
1655363980000|2022-06-16 07:19:40|36859.74|36859.74|36855.44|36855.44|36859.74|36859.74|36855.44|36855.44|0
1655363990000|2022-06-16 07:19:50|36859.74|36859.74|36855.44|36855.44|36859.74|36859.74|36855.44|36855.44|0
1655364010000|2022-06-16 07:20:10|36859.74|36859.74|36846.82|36846.82|36859.74|36859.74|36846.82|36846.82|0
1655364020000|2022-06-16 07:20:20|36864.05|36864.05|36864.05|36864.05|36864.05|36864.05|36864.05|36864.05|0
1655364040000|2022-06-16 07:20:40|36859.74|36859.74|36859.74|36859.74|36859.74|36859.74|36859.74|36859.74|0
1655364060000|2022-06-16 07:21:00|36855.44|36855.44|36851.13|36851.13|36855.44|36855.44|36851.13|36851.13|0
1655364070000|2022-06-16 07:21:10|36855.44|36855.44|36855.44|36855.44|36855.44|36855.44|36855.44|36855.44|0
1655364080000|2022-06-16 07:21:20|36846.55|36846.55|36846.55|36846.55|36846.55|36846.55|36846.55|36846.55|0
1655364090000|2022-06-16 07:21:30|36837.94|36837.94|36837.94|36837.94|36837.94|36837.94|36837.94|36837.94|0
1655364100000|2022-06-16 07:21:40|36842.25|36842.25|36842.25|36842.25|36842.25|36842.25|36842.25|36842.25|0
1655364110000|2022-06-16 07:21:50|36837.94|36837.94|36837.94|36837.94|36837.94|36837.94|36837.94|36837.94|0
1655364120000|2022-06-16 07:22:00|36833.63|36833.63|36835.41|36835.41|36844.02|36844.02|36833.63|36833.63|0
1655364140000|2022-06-16 07:22:20|36844.02|36844.02|36844.02|36844.02|36844.02|36844.02|36844.02|36844.02|0
1655364160000|2022-06-16 07:22:40|36848.33|36848.33|36848.33|36848.33|36848.33|36848.33|36848.33|36848.33|0
1655364170000|2022-06-16 07:22:50|36844.02|36844.02|36852.64|36852.64|36852.64|36852.64|36844.02|36844.02|0
1655364180000|2022-06-16 07:23:00|36835.41|36835.41|36830.08|36830.08|36835.41|36835.41|36830.08|36830.08|0
1655364190000|2022-06-16 07:23:10|36834.38|36834.38|36834.38|36834.38|36834.38|36834.38|36834.38|36834.38|0
1655364200000|2022-06-16 07:23:20|36825.77|36825.77|36821.47|36821.47|36830.08|36830.08|36821.47|36821.47|0
1655364220000|2022-06-16 07:23:40|36817.16|36817.16|36817.16|36817.16|36817.16|36817.16|36817.16|36817.16|0
1655364230000|2022-06-16 07:23:50|36821.47|36821.47|36821.47|36821.47|36821.47|36821.47|36821.47|36821.47|0
1655364240000|2022-06-16 07:24:00|36825.77|36825.77|36827.55|36827.55|36827.55|36827.55|36825.77|36825.77|0
1655364250000|2022-06-16 07:24:10|36831.86|36831.86|36818.94|36818.94|36831.86|36831.86|36818.94|36818.94|0
1655364280000|2022-06-16 07:24:40|36788.79|36788.79|36771.56|36771.56|36788.79|36788.79|36767.26|36767.26|0
1655364300000|2022-06-16 07:25:00|36762.95|36762.95|36757.62|36757.62|36762.95|36762.95|36757.62|36757.62|0
1655364310000|2022-06-16 07:25:10|36740.39|36740.39|36740.39|36740.39|36740.39|36740.39|36740.39|36740.39|0
1655364320000|2022-06-16 07:25:20|36731.78|36731.78|36728.23|36728.23|36731.78|36731.78|36728.23|36728.23|0
1655364330000|2022-06-16 07:25:30|36715.31|36715.31|36719.61|36719.61|36719.61|36719.61|36715.31|36715.31|0
1655364350000|2022-06-16 07:25:50|36728.23|36728.23|36728.23|36728.23|36728.23|36728.23|36728.23|36728.23|0
1655364360000|2022-06-16 07:26:00|36723.92|36723.92|36721.39|36721.39|36723.92|36723.92|36719.61|36719.61|0
1655364370000|2022-06-16 07:26:10|36725.7|36725.7|36725.7|36725.7|36730|36730|36725.7|36725.7|0
1655364390000|2022-06-16 07:26:30|36721.39|36721.39|36712.78|36712.78|36721.39|36721.39|36708.47|36708.47|0
1655364410000|2022-06-16 07:26:50|36708.47|36708.47|36706.69|36706.69|36708.47|36708.47|36706.69|36706.69|0
1655364430000|2022-06-16 07:27:10|36702.39|36702.39|36698.08|36698.08|36702.39|36702.39|36698.08|36698.08|0
1655364440000|2022-06-16 07:27:20|36701.64|36701.64|36701.64|36701.64|36701.64|36701.64|36701.64|36701.64|0
1655364460000|2022-06-16 07:27:40|36697.33|36697.33|36685.16|36685.16|36697.33|36697.33|36685.16|36685.16|0
1655364480000|2022-06-16 07:28:00|36672.24|36672.24|36672.24|36672.24|36672.24|36672.24|36672.24|36672.24|0
1655364490000|2022-06-16 07:28:10|36670.47|36670.47|36670.47|36670.47|36670.47|36670.47|36670.47|36670.47|0
1655364510000|2022-06-16 07:28:30|36666.16|36666.16|36670.47|36670.47|36670.47|36670.47|36666.16|36666.16|0
1655364520000|2022-06-16 07:28:40|36666.16|36666.16|36657.55|36657.55|36666.16|36666.16|36657.55|36657.55|0
1655364530000|2022-06-16 07:28:50|36648.93|36648.93|36653.24|36653.24|36653.24|36653.24|36648.93|36648.93|0
1655364570000|2022-06-16 07:29:30|36661.85|36661.85|36661.85|36661.85|36661.85|36661.85|36661.85|36661.85|0
1655364580000|2022-06-16 07:29:40|36665.41|36665.41|36674.02|36674.02|36674.02|36674.02|36665.41|36665.41|0
1655364600000|2022-06-16 07:30:00|36669.71|36669.71|36669.71|36669.71|36669.71|36669.71|36669.71|36669.71|0
1655364610000|2022-06-16 07:30:10|36660.08|36660.08|36658.3|36658.3|36660.08|36660.08|36658.3|36658.3|0
1655364620000|2022-06-16 07:30:20|36639.29|36639.29|36639.29|36639.29|36639.29|36639.29|36626.38|36626.38|0
1655364630000|2022-06-16 07:30:30|36652.21|36652.21|36643.6|36643.6|36652.21|36652.21|36643.6|36643.6|0
1655364640000|2022-06-16 07:30:40|36639.29|36639.29|36630.68|36630.68|36639.29|36639.29|36630.68|36630.68|0
1655364650000|2022-06-16 07:30:50|36639.29|36639.29|36643.6|36643.6|36643.6|36643.6|36639.29|36639.29|0
1655364660000|2022-06-16 07:31:00|36652.21|36652.21|36659.05|36659.05|36659.05|36659.05|36652.21|36652.21|0
1655364680000|2022-06-16 07:31:20|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|0
1655364690000|2022-06-16 07:31:30|36641.82|36641.82|36640.05|36640.05|36641.82|36641.82|36640.05|36640.05|0
1655364700000|2022-06-16 07:31:40|36644.35|36644.35|36657.27|36657.27|36665.89|36665.89|36644.35|36644.35|0
1655364710000|2022-06-16 07:31:50|36648.66|36648.66|36648.66|36648.66|36648.66|36648.66|36648.66|36648.66|0
1655364720000|2022-06-16 07:32:00|36646.88|36646.88|36643.33|36643.33|36646.88|36646.88|36643.33|36643.33|0
1655364730000|2022-06-16 07:32:10|36621.8|36621.8|36620.02|36620.02|36621.8|36621.8|36620.02|36620.02|0
1655364740000|2022-06-16 07:32:20|36624.33|36624.33|36628.63|36628.63|36637.24|36637.24|36624.33|36624.33|0
1655364750000|2022-06-16 07:32:30|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|36641.55|0
1655364760000|2022-06-16 07:32:40|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|36645.86|0
1655364770000|2022-06-16 07:32:50|36637.24|36637.24|36637.24|36637.24|36637.24|36637.24|36637.24|36637.24|0
1655364790000|2022-06-16 07:33:10|36628.63|36628.63|36614.69|36614.69|36628.63|36628.63|36614.69|36614.69|0
1655364810000|2022-06-16 07:33:30|36597.46|36597.46|36597.46|36597.46|36597.46|36597.46|36597.46|36597.46|0
1655364820000|2022-06-16 07:33:40|36601.77|36601.77|36597.46|36597.46|36606.07|36606.07|36597.46|36597.46|0
1655364830000|2022-06-16 07:33:50|36593.15|36593.15|36558.43|36558.43|36593.15|36593.15|36554.12|36554.12|0
1655364840000|2022-06-16 07:34:00|36549.82|36549.82|36536.9|36536.9|36549.82|36549.82|36536.9|36536.9|0
1655364850000|2022-06-16 07:34:10|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|0
1655364860000|2022-06-16 07:34:20|36538.67|36538.67|36535.12|36535.12|36538.67|36538.67|36535.12|36535.12|0
1655364880000|2022-06-16 07:34:40|36522.2|36522.2|36525.76|36525.76|36535.12|36535.12|36517.89|36517.89|0
1655364890000|2022-06-16 07:34:50|36529.31|36529.31|36559.46|36559.46|36559.46|36559.46|36529.31|36529.31|0
1655364900000|2022-06-16 07:35:00|36564.79|36564.79|36569.85|36569.85|36571.62|36571.62|36563.01|36563.01|0
1655364910000|2022-06-16 07:35:10|36566.29|36566.29|36554.12|36554.12|36566.29|36566.29|36554.12|36554.12|0
1655364920000|2022-06-16 07:35:20|36549.82|36549.82|36549.82|36549.82|36549.82|36549.82|36549.82|36549.82|0
1655364930000|2022-06-16 07:35:30|36551.59|36551.59|36560.21|36560.21|36560.21|36560.21|36551.59|36551.59|0
1655364950000|2022-06-16 07:35:50|36561.98|36561.98|36563.76|36563.76|36563.76|36563.76|36561.98|36561.98|0
1655364960000|2022-06-16 07:36:00|36576.68|36576.68|36576.68|36576.68|36576.68|36576.68|36576.68|36576.68|0
1655364970000|2022-06-16 07:36:10|36568.07|36568.07|36568.07|36568.07|36568.07|36568.07|36568.07|36568.07|0
1655364980000|2022-06-16 07:36:20|36573.4|36573.4|36585.57|36585.57|36585.57|36585.57|36573.4|36573.4|0
1655364990000|2022-06-16 07:36:30|36598.49|36598.49|36598.49|36598.49|36598.49|36598.49|36598.49|36598.49|0
1655365000000|2022-06-16 07:36:40|36602.79|36602.79|36590.63|36590.63|36602.79|36602.79|36590.63|36590.63|0
1655365010000|2022-06-16 07:36:50|36582.01|36582.01|36573.4|36573.4|36586.32|36586.32|36573.4|36573.4|0
1655365030000|2022-06-16 07:37:10|36582.01|36582.01|36607.85|36607.85|36607.85|36607.85|36582.01|36582.01|0
1655365040000|2022-06-16 07:37:20|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|36594.93|0
1655365050000|2022-06-16 07:37:30|36590.63|36590.63|36590.63|36590.63|36590.63|36590.63|36590.63|36590.63|0
1655365060000|2022-06-16 07:37:40|36583.52|36583.52|36566.29|36566.29|36583.52|36583.52|36566.29|36566.29|0
1655365070000|2022-06-16 07:37:50|36570.6|36570.6|36564.51|36564.51|36570.6|36570.6|36560.21|36560.21|0
1655365080000|2022-06-16 07:38:00|36547.29|36547.29|36547.29|36547.29|36547.29|36547.29|36547.29|36547.29|0
1655365100000|2022-06-16 07:38:20|36543.73|36543.73|36529.04|36529.04|36543.73|36543.73|36524.73|36524.73|0
1655365140000|2022-06-16 07:39:00|36524.73|36524.73|36526.51|36526.51|36526.51|36526.51|36524.73|36524.73|0
1655365160000|2022-06-16 07:39:20|36517.89|36517.89|36500.67|36500.67|36517.89|36517.89|36500.67|36500.67|0
1655365170000|2022-06-16 07:39:30|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|36497.11|0
1655365180000|2022-06-16 07:39:40|36505.73|36505.73|36505.73|36505.73|36505.73|36505.73|36505.73|36505.73|0
1655365190000|2022-06-16 07:39:50|36510.03|36510.03|36505.73|36505.73|36510.03|36510.03|36505.73|36505.73|0
1655365210000|2022-06-16 07:40:10|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|36501.42|0
1655365220000|2022-06-16 07:40:20|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|36488.5|0
1655365230000|2022-06-16 07:40:30|36492.81|36492.81|36492.81|36492.81|36497.11|36497.11|36492.81|36492.81|0
1655365240000|2022-06-16 07:40:40|36471.28|36471.28|36471.28|36471.28|36471.28|36471.28|36471.28|36471.28|0
1655365260000|2022-06-16 07:41:00|36462.66|36462.66|36462.66|36462.66|36462.66|36462.66|36462.66|36462.66|0
1655365270000|2022-06-16 07:41:10|36460.89|36460.89|36467.72|36467.72|36467.72|36467.72|36459.11|36459.11|0
1655365290000|2022-06-16 07:41:30|36472.03|36472.03|36472.03|36472.03|36472.03|36472.03|36472.03|36472.03|0
1655365300000|2022-06-16 07:41:40|36467.72|36467.72|36465.94|36465.94|36467.72|36467.72|36465.94|36465.94|0
1655365310000|2022-06-16 07:41:50|36461.64|36461.64|36461.64|36461.64|36461.64|36461.64|36461.64|36461.64|0
1655365330000|2022-06-16 07:42:10|36465.94|36465.94|36470.25|36470.25|36470.25|36470.25|36465.94|36465.94|0
1655365340000|2022-06-16 07:42:20|36464.92|36464.92|36452|36452|36464.92|36464.92|36452|36452|0
1655365350000|2022-06-16 07:42:30|36447.69|36447.69|36447.69|36447.69|36447.69|36447.69|36447.69|36447.69|0
1655365360000|2022-06-16 07:42:40|36443.39|36443.39|36452|36452|36452|36452|36443.39|36443.39|0
1655365380000|2022-06-16 07:43:00|36460.61|36460.61|36473.53|36473.53|36473.53|36473.53|36460.61|36460.61|0
1655365400000|2022-06-16 07:43:20|36477.84|36477.84|36484.67|36484.67|36486.45|36486.45|36477.84|36477.84|0
1655365410000|2022-06-16 07:43:30|36488.23|36488.23|36488.23|36488.23|36488.23|36488.23|36488.23|36488.23|0
1655365420000|2022-06-16 07:43:40|36490.01|36490.01|36490.01|36490.01|36490.01|36490.01|36490.01|36490.01|0
1655365430000|2022-06-16 07:43:50|36494.31|36494.31|36502.92|36502.92|36502.92|36502.92|36494.31|36494.31|0
1655365440000|2022-06-16 07:44:00|36507.23|36507.23|36507.23|36507.23|36507.23|36507.23|36507.23|36507.23|0
1655365450000|2022-06-16 07:44:10|36502.92|36502.92|36509.01|36509.01|36509.01|36509.01|36502.92|36502.92|0
1655365460000|2022-06-16 07:44:20|36504.7|36504.7|36496.09|36496.09|36521.93|36521.93|36496.09|36496.09|0
1655365470000|2022-06-16 07:44:30|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|36500.4|0
1655365480000|2022-06-16 07:44:40|36504.7|36504.7|36516.87|36516.87|36516.87|36516.87|36504.7|36504.7|0
1655365500000|2022-06-16 07:45:00|36512.56|36512.56|36529.79|36529.79|36533.34|36533.34|36512.56|36512.56|0
1655365510000|2022-06-16 07:45:10|36516.87|36516.87|36522.95|36522.95|36527.26|36527.26|36516.87|36516.87|0
1655365520000|2022-06-16 07:45:20|36524.73|36524.73|36529.04|36529.04|36529.04|36529.04|36524.73|36524.73|0
1655365530000|2022-06-16 07:45:30|36520.42|36520.42|36533.34|36533.34|36533.34|36533.34|36520.42|36520.42|0
1655365540000|2022-06-16 07:45:40|36529.04|36529.04|36529.04|36529.04|36529.04|36529.04|36529.04|36529.04|0
1655365550000|2022-06-16 07:45:50|36530.81|36530.81|36530.81|36530.81|36530.81|36530.81|36530.81|36530.81|0
1655365580000|2022-06-16 07:46:20|36522.2|36522.2|36517.89|36517.89|36522.2|36522.2|36517.89|36517.89|0
1655365600000|2022-06-16 07:46:40|36522.2|36522.2|36530.81|36530.81|36530.81|36530.81|36522.2|36522.2|0
1655365610000|2022-06-16 07:46:50|36535.12|36535.12|36526.51|36526.51|36535.12|36535.12|36526.51|36526.51|0
1655365620000|2022-06-16 07:47:00|36522.2|36522.2|36522.2|36522.2|36522.2|36522.2|36522.2|36522.2|0
1655365640000|2022-06-16 07:47:20|36523.98|36523.98|36523.98|36523.98|36523.98|36523.98|36523.98|36523.98|0
1655365650000|2022-06-16 07:47:30|36532.59|36532.59|36536.9|36536.9|36536.9|36536.9|36532.59|36532.59|0
1655365660000|2022-06-16 07:47:40|36535.12|36535.12|36539.43|36539.43|36539.43|36539.43|36526.51|36526.51|0
1655365670000|2022-06-16 07:47:50|36526.51|36526.51|36510.03|36510.03|36535.12|36535.12|36510.03|36510.03|0
1655365680000|2022-06-16 07:48:00|36513.59|36513.59|36513.59|36513.59|36513.59|36513.59|36513.59|36513.59|0
1655365690000|2022-06-16 07:48:10|36522.2|36522.2|36517.89|36517.89|36522.2|36522.2|36517.89|36517.89|0
1655365700000|2022-06-16 07:48:20|36514.34|36514.34|36492.81|36492.81|36514.34|36514.34|36492.81|36492.81|0
1655365710000|2022-06-16 07:48:30|36491.03|36491.03|36491.03|36491.03|36491.03|36491.03|36491.03|36491.03|0
1655365740000|2022-06-16 07:49:00|36473.8|36473.8|36473.8|36473.8|36473.8|36473.8|36473.8|36473.8|0
1655365760000|2022-06-16 07:49:20|36469.5|36469.5|36469.5|36469.5|36469.5|36469.5|36469.5|36469.5|0
1655365780000|2022-06-16 07:49:40|36467.72|36467.72|36479.89|36479.89|36479.89|36479.89|36467.72|36467.72|0
1655365790000|2022-06-16 07:49:50|36481.67|36481.67|36481.67|36481.67|36481.67|36481.67|36481.67|36481.67|0
1655365800000|2022-06-16 07:50:00|36473.05|36473.05|36470.52|36470.52|36474.83|36474.83|36470.52|36470.52|0
1655365810000|2022-06-16 07:50:10|36461.91|36461.91|36463.69|36463.69|36463.69|36463.69|36461.91|36461.91|0
1655365830000|2022-06-16 07:50:30|36465.46|36465.46|36496.64|36496.64|36496.64|36496.64|36465.46|36465.46|0
1655365840000|2022-06-16 07:50:40|36492.33|36492.33|36492.33|36492.33|36492.33|36492.33|36492.33|36492.33|0
1655365850000|2022-06-16 07:50:50|36490.55|36490.55|36481.94|36481.94|36490.55|36490.55|36481.94|36481.94|0
1655365860000|2022-06-16 07:51:00|36494.86|36494.86|36494.86|36494.86|36494.86|36494.86|36494.86|36494.86|0
1655365870000|2022-06-16 07:51:10|36496.64|36496.64|36484.47|36484.47|36496.64|36496.64|36484.47|36484.47|0
1655365880000|2022-06-16 07:51:20|36488.77|36488.77|36488.77|36488.77|36488.77|36488.77|36488.77|36488.77|0
1655365890000|2022-06-16 07:51:30|36492.33|36492.33|36492.33|36492.33|36492.33|36492.33|36492.33|36492.33|0
1655365900000|2022-06-16 07:51:40|36495.88|36495.88|36495.88|36495.88|36495.88|36495.88|36495.88|36495.88|0
1655365910000|2022-06-16 07:51:50|36508.8|36508.8|36514.89|36514.89|36514.89|36514.89|36508.8|36508.8|0
1655365920000|2022-06-16 07:52:00|36519.19|36519.19|36519.19|36519.19|36519.19|36519.19|36519.19|36519.19|0
1655365930000|2022-06-16 07:52:10|36520.97|36520.97|36529.58|36529.58|36529.58|36529.58|36520.97|36520.97|0
1655365940000|2022-06-16 07:52:20|36502.72|36502.72|36502.72|36502.72|36502.72|36502.72|36502.72|36502.72|0
1655365960000|2022-06-16 07:52:40|36498.41|36498.41|36498.41|36498.41|36498.41|36498.41|36498.41|36498.41|0
1655365970000|2022-06-16 07:52:50|36494.11|36494.11|36494.11|36494.11|36494.11|36494.11|36494.11|36494.11|0
1655365990000|2022-06-16 07:53:10|36489.8|36489.8|36494.11|36494.11|36494.11|36494.11|36489.8|36489.8|0
1655366040000|2022-06-16 07:54:00|36502.72|36502.72|36513.11|36513.11|36513.11|36513.11|36502.72|36502.72|0
1655366050000|2022-06-16 07:54:10|36511.33|36511.33|36513.11|36513.11|36513.11|36513.11|36511.33|36511.33|0
1655366070000|2022-06-16 07:54:30|36514.89|36514.89|36514.89|36514.89|36514.89|36514.89|36514.89|36514.89|0
1655366080000|2022-06-16 07:54:40|36516.66|36516.66|36520.22|36520.22|36520.22|36520.22|36508.05|36508.05|0
1655366100000|2022-06-16 07:55:00|36533.14|36533.14|36533.14|36533.14|36533.14|36533.14|36533.14|36533.14|0
1655366110000|2022-06-16 07:55:10|36524.52|36524.52|36524.52|36524.52|36524.52|36524.52|36524.52|36524.52|0
1655366140000|2022-06-16 07:55:40|36528.83|36528.83|36528.83|36528.83|36528.83|36528.83|36528.83|36528.83|0
1655366160000|2022-06-16 07:56:00|36524.52|36524.52|36506.27|36506.27|36524.52|36524.52|36506.27|36506.27|0
1655366200000|2022-06-16 07:56:40|36519.19|36519.19|36519.19|36519.19|36519.19|36519.19|36519.19|36519.19|0
1655366210000|2022-06-16 07:56:50|36506.27|36506.27|36506.27|36506.27|36506.27|36506.27|36506.27|36506.27|0
1655366220000|2022-06-16 07:57:00|36501.97|36501.97|36501.97|36501.97|36501.97|36501.97|36493.35|36493.35|0
1655366230000|2022-06-16 07:57:10|36497.66|36497.66|36497.66|36497.66|36497.66|36497.66|36497.66|36497.66|0
1655366240000|2022-06-16 07:57:20|36494.11|36494.11|36494.11|36494.11|36494.11|36494.11|36494.11|36494.11|0
1655366280000|2022-06-16 07:58:00|36489.8|36489.8|36494.11|36494.11|36494.11|36494.11|36489.8|36489.8|0
1655366300000|2022-06-16 07:58:20|36498.41|36498.41|36496.64|36496.64|36498.41|36498.41|36496.64|36496.64|0
1655366310000|2022-06-16 07:58:30|36500.19|36500.19|36494.11|36494.11|36500.19|36500.19|36494.11|36494.11|0
1655366320000|2022-06-16 07:58:40|36489.8|36489.8|36485.49|36485.49|36489.8|36489.8|36483.72|36483.72|0
1655366340000|2022-06-16 07:59:00|36481.19|36481.19|36481.19|36481.19|36481.19|36481.19|36481.19|36481.19|0
1655366350000|2022-06-16 07:59:10|36485.49|36485.49|36485.49|36485.49|36485.49|36485.49|36485.49|36485.49|0
1655366360000|2022-06-16 07:59:20|36489.8|36489.8|36485.49|36485.49|36489.8|36489.8|36485.49|36485.49|0
1655366370000|2022-06-16 07:59:30|36479.41|36479.41|36479.41|36479.41|36479.41|36479.41|36479.41|36479.41|0
1655366390000|2022-06-16 07:59:50|36483.72|36483.72|36483.72|36483.72|36483.72|36483.72|36483.72|36483.72|0
1655366400000|2022-06-16 08:00:00|36475.1|36475.1|36475.1|36475.1|36475.1|36475.1|36466.49|36466.49|0
1655366420000|2022-06-16 08:00:20|36466.49|36466.49|36466.49|36466.49|36466.49|36466.49|36466.49|36466.49|0
1655366430000|2022-06-16 08:00:30|36464.71|36464.71|36464.71|36464.71|36464.71|36464.71|36464.71|36464.71|0
1655366440000|2022-06-16 08:00:40|36468.27|36468.27|36470.8|36470.8|36470.8|36470.8|36466.49|36466.49|0
1655366450000|2022-06-16 08:00:50|36457.88|36457.88|36449.26|36449.26|36457.88|36457.88|36449.26|36449.26|0
1655366460000|2022-06-16 08:01:00|36452.82|36452.82|36455.35|36455.35|36455.35|36455.35|36451.04|36451.04|0
1655366480000|2022-06-16 08:01:20|36463.96|36463.96|36463.96|36463.96|36463.96|36463.96|36463.96|36463.96|0
1655366500000|2022-06-16 08:01:40|36459.65|36459.65|36461.43|36461.43|36461.43|36461.43|36459.65|36459.65|0
1655366510000|2022-06-16 08:01:50|36459.65|36459.65|36476.88|36476.88|36476.88|36476.88|36455.35|36455.35|0
1655366520000|2022-06-16 08:02:00|36463.96|36463.96|36463.96|36463.96|36463.96|36463.96|36463.96|36463.96|0
1655366540000|2022-06-16 08:02:20|36468.27|36468.27|36466.49|36466.49|36468.27|36468.27|36466.49|36466.49|0
1655366550000|2022-06-16 08:02:30|36457.88|36457.88|36466.49|36466.49|36466.49|36466.49|36457.88|36457.88|0
1655366560000|2022-06-16 08:02:40|36468.27|36468.27|36472.57|36472.57|36472.57|36472.57|36468.27|36468.27|0
1655366570000|2022-06-16 08:02:50|36481.19|36481.19|36485.49|36485.49|36485.49|36485.49|36481.19|36481.19|0
1655366580000|2022-06-16 08:03:00|36481.19|36481.19|36481.19|36481.19|36481.19|36481.19|36481.19|36481.19|0
1655366590000|2022-06-16 08:03:10|36482.96|36482.96|36482.96|36482.96|36482.96|36482.96|36482.96|36482.96|0
1655366600000|2022-06-16 08:03:20|36481.19|36481.19|36485.49|36485.49|36485.49|36485.49|36481.19|36481.19|0
1655366610000|2022-06-16 08:03:30|36481.19|36481.19|36498.41|36498.41|36498.41|36498.41|36481.19|36481.19|0
1655366670000|2022-06-16 08:04:30|36494.11|36494.11|36494.11|36494.11|36494.11|36494.11|36494.11|36494.11|0
1655366690000|2022-06-16 08:04:50|36495.88|36495.88|36532.11|36532.11|36533.89|36533.89|36495.88|36495.88|0
1655366700000|2022-06-16 08:05:00|36536.42|36536.42|36532.11|36532.11|36536.42|36536.42|36532.11|36532.11|0
1655366720000|2022-06-16 08:05:20|36536.42|36536.42|36527.81|36527.81|36536.42|36536.42|36527.81|36527.81|0
1655366740000|2022-06-16 08:05:40|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|0
1655366760000|2022-06-16 08:06:00|36570.87|36570.87|36575.18|36575.18|36579.48|36579.48|36570.87|36570.87|0
1655366770000|2022-06-16 08:06:10|36570.87|36570.87|36570.87|36570.87|36570.87|36570.87|36570.87|36570.87|0
1655366800000|2022-06-16 08:06:40|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|36557.95|0
1655366820000|2022-06-16 08:07:00|36537.17|36537.17|36537.17|36537.17|36537.17|36537.17|36537.17|36537.17|0
1655366830000|2022-06-16 08:07:10|36528.56|36528.56|36538.95|36538.95|36538.95|36538.95|36528.56|36528.56|0
1655366840000|2022-06-16 08:07:20|36542.5|36542.5|36542.5|36542.5|36542.5|36542.5|36542.5|36542.5|0
1655366850000|2022-06-16 08:07:30|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|36589.87|0
1655366860000|2022-06-16 08:07:40|36576.95|36576.95|36572.65|36572.65|36576.95|36576.95|36572.65|36572.65|0
1655366870000|2022-06-16 08:07:50|36581.26|36581.26|36581.26|36581.26|36581.26|36581.26|36581.26|36581.26|0
1655366890000|2022-06-16 08:08:10|36579.48|36579.48|36545.03|36545.03|36579.48|36579.48|36545.03|36545.03|0
1655366920000|2022-06-16 08:08:40|36553.64|36553.64|36553.64|36553.64|36553.64|36553.64|36553.64|36553.64|0
1655366940000|2022-06-16 08:09:00|36543.25|36543.25|36543.25|36543.25|36543.25|36543.25|36543.25|36543.25|0
1655366960000|2022-06-16 08:09:20|36541.48|36541.48|36519.94|36519.94|36541.48|36541.48|36519.94|36519.94|0
1655367000000|2022-06-16 08:10:00|36515.64|36515.64|36515.64|36515.64|36515.64|36515.64|36515.64|36515.64|0
1655367020000|2022-06-16 08:10:20|36511.33|36511.33|36511.33|36511.33|36511.33|36511.33|36511.33|36511.33|0
1655367040000|2022-06-16 08:10:40|36507.03|36507.03|36502.72|36502.72|36507.03|36507.03|36502.72|36502.72|0
1655367050000|2022-06-16 08:10:50|36496.64|36496.64|36494.86|36494.86|36496.64|36496.64|36494.86|36494.86|0
1655367080000|2022-06-16 08:11:20|36486.24|36486.24|36486.24|36486.24|36486.24|36486.24|36486.24|36486.24|0
1655367100000|2022-06-16 08:11:40|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|0
1655367110000|2022-06-16 08:11:50|36486.24|36486.24|36494.86|36494.86|36494.86|36494.86|36486.24|36486.24|0
1655367120000|2022-06-16 08:12:00|36490.55|36490.55|36481.94|36481.94|36490.55|36490.55|36481.94|36481.94|0
1655367130000|2022-06-16 08:12:10|36499.16|36499.16|36499.16|36499.16|36499.16|36499.16|36499.16|36499.16|0
1655367140000|2022-06-16 08:12:20|36486.24|36486.24|36480.16|36480.16|36486.24|36486.24|36480.16|36480.16|0
1655367170000|2022-06-16 08:12:50|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|36475.85|0
1655367180000|2022-06-16 08:13:00|36471.55|36471.55|36471.55|36471.55|36471.55|36471.55|36471.55|36471.55|0
1655367190000|2022-06-16 08:13:10|36467.24|36467.24|36460.13|36460.13|36467.24|36467.24|36460.13|36460.13|0
1655367210000|2022-06-16 08:13:30|36455.83|36455.83|36464.44|36464.44|36464.44|36464.44|36455.83|36455.83|0
1655367220000|2022-06-16 08:13:40|36467.99|36467.99|36467.99|36467.99|36467.99|36467.99|36467.99|36467.99|0
1655367230000|2022-06-16 08:13:50|36476.61|36476.61|36454.05|36454.05|36476.61|36476.61|36454.05|36454.05|0
1655367240000|2022-06-16 08:14:00|36458.36|36458.36|36458.36|36458.36|36458.36|36458.36|36458.36|36458.36|0
1655367280000|2022-06-16 08:14:40|36462.66|36462.66|36462.66|36462.66|36462.66|36462.66|36462.66|36462.66|0
1655367300000|2022-06-16 08:15:00|36454.05|36454.05|36454.05|36454.05|36454.05|36454.05|36454.05|36454.05|0
1655367310000|2022-06-16 08:15:10|36446.19|36446.19|36444.41|36444.41|36446.19|36446.19|36444.41|36444.41|0
1655367330000|2022-06-16 08:15:30|36448.72|36448.72|36448.72|36448.72|36448.72|36448.72|36448.72|36448.72|0
1655367350000|2022-06-16 08:15:50|36450.49|36450.49|36450.49|36450.49|36450.49|36450.49|36450.49|36450.49|0
1655367360000|2022-06-16 08:16:00|36441.88|36441.88|36437.58|36437.58|36441.88|36441.88|36437.58|36437.58|0
1655367380000|2022-06-16 08:16:20|36446.19|36446.19|36447.97|36447.97|36447.97|36447.97|36446.19|36446.19|0
1655367390000|2022-06-16 08:16:30|36452.27|36452.27|36454.8|36454.8|36454.8|36454.8|36450.49|36450.49|0
1655367420000|2022-06-16 08:17:00|36450.49|36450.49|36454.8|36454.8|36454.8|36454.8|36450.49|36450.49|0
1655367440000|2022-06-16 08:17:20|36450.49|36450.49|36455.83|36455.83|36455.83|36455.83|36450.49|36450.49|0
1655367450000|2022-06-16 08:17:30|36451.52|36451.52|36467.99|36467.99|36467.99|36467.99|36451.52|36451.52|0
1655367460000|2022-06-16 08:17:40|36476.61|36476.61|36476.61|36476.61|36476.61|36476.61|36476.61|36476.61|0
1655367510000|2022-06-16 08:18:30|36478.38|36478.38|36469.02|36469.02|36478.38|36478.38|36465.46|36465.46|0
1655367550000|2022-06-16 08:19:10|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|0
1655367560000|2022-06-16 08:19:20|36490.55|36490.55|36490.55|36490.55|36490.55|36490.55|36490.55|36490.55|0
1655367580000|2022-06-16 08:19:40|36494.86|36494.86|36494.86|36494.86|36499.16|36499.16|36494.86|36494.86|0
1655367600000|2022-06-16 08:20:00|36499.16|36499.16|36507.78|36507.78|36507.78|36507.78|36499.16|36499.16|0
1655367610000|2022-06-16 08:20:10|36512.08|36512.08|36516.39|36516.39|36516.39|36516.39|36512.08|36512.08|0
1655367650000|2022-06-16 08:20:50|36523.5|36523.5|36523.5|36523.5|36523.5|36523.5|36523.5|36523.5|0
1655367680000|2022-06-16 08:21:20|36521.72|36521.72|36521.72|36521.72|36521.72|36521.72|36521.72|36521.72|0
1655367700000|2022-06-16 08:21:40|36519.94|36519.94|36515.64|36515.64|36519.94|36519.94|36515.64|36515.64|0
1655367710000|2022-06-16 08:21:50|36507.03|36507.03|36513.11|36513.11|36513.11|36513.11|36507.03|36507.03|0
1655367730000|2022-06-16 08:22:10|36517.42|36517.42|36517.42|36517.42|36517.42|36517.42|36517.42|36517.42|0
1655367740000|2022-06-16 08:22:20|36508.8|36508.8|36508.8|36508.8|36508.8|36508.8|36508.8|36508.8|0
1655367750000|2022-06-16 08:22:30|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|0
1655367770000|2022-06-16 08:22:50|36491.58|36491.58|36494.11|36494.11|36495.88|36495.88|36491.58|36491.58|0
1655367790000|2022-06-16 08:23:10|36502.72|36502.72|36502.72|36502.72|36502.72|36502.72|36502.72|36502.72|0
1655367800000|2022-06-16 08:23:20|36532.86|36532.86|36529.58|36529.58|36532.86|36532.86|36524.25|36524.25|0
1655367830000|2022-06-16 08:23:50|36525.28|36525.28|36525.28|36525.28|36525.28|36525.28|36525.28|36525.28|0
1655367840000|2022-06-16 08:24:00|36529.58|36529.58|36529.58|36529.58|36529.58|36529.58|36529.58|36529.58|0
1655367850000|2022-06-16 08:24:10|36531.36|36531.36|36527.81|36527.81|36531.36|36531.36|36527.81|36527.81|0
1655367880000|2022-06-16 08:24:40|36532.11|36532.11|36532.11|36532.11|36532.11|36532.11|36532.11|36532.11|0
1655367890000|2022-06-16 08:24:50|36527.81|36527.81|36527.81|36527.81|36527.81|36527.81|36527.81|36527.81|0
1655367910000|2022-06-16 08:25:10|36532.11|36532.11|36536.42|36536.42|36545.03|36545.03|36532.11|36532.11|0
1655367920000|2022-06-16 08:25:20|36527.81|36527.81|36527.81|36527.81|36527.81|36527.81|36527.81|36527.81|0
1655367930000|2022-06-16 08:25:30|36532.11|36532.11|36532.11|36532.11|36532.11|36532.11|36532.11|36532.11|0
1655367950000|2022-06-16 08:25:50|36533.89|36533.89|36532.11|36532.11|36533.89|36533.89|36532.11|36532.11|0
1655367970000|2022-06-16 08:26:10|36536.42|36536.42|36545.03|36545.03|36545.03|36545.03|36536.42|36536.42|0
1655368010000|2022-06-16 08:26:50|36550.36|36550.36|36556.45|36556.45|36556.45|36556.45|36550.36|36550.36|0
1655368020000|2022-06-16 08:27:00|36554.67|36554.67|36554.67|36554.67|36554.67|36554.67|36554.67|36554.67|0
1655368030000|2022-06-16 08:27:10|36571.9|36571.9|36571.9|36571.9|36571.9|36571.9|36571.9|36571.9|0
1655368080000|2022-06-16 08:28:00|36567.59|36567.59|36563.28|36563.28|36567.59|36567.59|36563.28|36563.28|0
1655368120000|2022-06-16 08:28:40|36584.81|36584.81|36584.81|36584.81|36584.81|36584.81|36584.81|36584.81|0
1655368170000|2022-06-16 08:29:30|36597.73|36597.73|36593.43|36593.43|36597.73|36597.73|36593.43|36593.43|0
1655368180000|2022-06-16 08:29:40|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|0
1655368200000|2022-06-16 08:30:00|36597.73|36597.73|36597.73|36597.73|36597.73|36597.73|36597.73|36597.73|0
1655368210000|2022-06-16 08:30:10|36599.51|36599.51|36599.51|36599.51|36599.51|36599.51|36599.51|36599.51|0
1655368220000|2022-06-16 08:30:20|36595.21|36595.21|36603.82|36603.82|36608.12|36608.12|36595.21|36595.21|0
1655368230000|2022-06-16 08:30:30|36599.51|36599.51|36595.21|36595.21|36599.51|36599.51|36595.21|36595.21|0
1655368260000|2022-06-16 08:31:00|36577.98|36577.98|36559.73|36559.73|36577.98|36577.98|36559.73|36559.73|0
1655368270000|2022-06-16 08:31:10|36564.03|36564.03|36564.03|36564.03|36564.03|36564.03|36564.03|36564.03|0
1655368290000|2022-06-16 08:31:30|36559.73|36559.73|36568.34|36568.34|36568.34|36568.34|36559.73|36559.73|0
1655368310000|2022-06-16 08:31:50|36566.56|36566.56|36570.12|36570.12|36570.12|36570.12|36566.56|36566.56|0
1655368320000|2022-06-16 08:32:00|36561.51|36561.51|36551.12|36551.12|36561.51|36561.51|36551.12|36551.12|0
1655368330000|2022-06-16 08:32:10|36568.34|36568.34|36568.34|36568.34|36568.34|36568.34|36568.34|36568.34|0
1655368410000|2022-06-16 08:33:30|36572.65|36572.65|36572.65|36572.65|36572.65|36572.65|36572.65|36572.65|0
1655368420000|2022-06-16 08:33:40|36576.95|36576.95|36585.84|36585.84|36585.84|36585.84|36576.95|36576.95|0
1655368490000|2022-06-16 08:34:50|36594.45|36594.45|36594.45|36594.45|36594.45|36594.45|36594.45|36594.45|0
1655368500000|2022-06-16 08:35:00|36590.15|36590.15|36582.29|36582.29|36596.98|36596.98|36582.29|36582.29|0
1655368510000|2022-06-16 08:35:10|36590.9|36590.9|36590.9|36590.9|36590.9|36590.9|36590.9|36590.9|0
1655368520000|2022-06-16 08:35:20|36586.59|36586.59|36586.59|36586.59|36586.59|36586.59|36586.59|36586.59|0
1655368530000|2022-06-16 08:35:30|36573.67|36573.67|36573.67|36573.67|36573.67|36573.67|36573.67|36573.67|0
1655368540000|2022-06-16 08:35:40|36571.9|36571.9|36571.9|36571.9|36571.9|36571.9|36571.9|36571.9|0
1655368550000|2022-06-16 08:35:50|36576.2|36576.2|36576.2|36576.2|36576.2|36576.2|36576.2|36576.2|0
1655368560000|2022-06-16 08:36:00|36581.53|36581.53|36581.53|36581.53|36581.53|36581.53|36581.53|36581.53|0
1655368580000|2022-06-16 08:36:20|36572.92|36572.92|36569.37|36569.37|36572.92|36572.92|36569.37|36569.37|0
1655368590000|2022-06-16 08:36:30|36573.67|36573.67|36573.67|36573.67|36573.67|36573.67|36573.67|36573.67|0
1655368620000|2022-06-16 08:37:00|36582.29|36582.29|36582.29|36582.29|36582.29|36582.29|36582.29|36582.29|0
1655368630000|2022-06-16 08:37:10|36586.59|36586.59|36577.98|36577.98|36586.59|36586.59|36577.98|36577.98|0
1655368650000|2022-06-16 08:37:30|36573.67|36573.67|36577.98|36577.98|36577.98|36577.98|36573.67|36573.67|0
1655368680000|2022-06-16 08:38:00|36582.29|36582.29|36582.29|36582.29|36582.29|36582.29|36582.29|36582.29|0
1655368690000|2022-06-16 08:38:10|36595.21|36595.21|36590.9|36590.9|36595.21|36595.21|36590.9|36590.9|0
1655368720000|2022-06-16 08:38:40|36595.21|36595.21|36595.21|36595.21|36595.21|36595.21|36595.21|36595.21|0
1655368740000|2022-06-16 08:39:00|36599.51|36599.51|36599.51|36599.51|36599.51|36599.51|36599.51|36599.51|0
1655368750000|2022-06-16 08:39:10|36592.68|36592.68|36589.12|36589.12|36592.68|36592.68|36587.34|36587.34|0
1655368760000|2022-06-16 08:39:20|36584.81|36584.81|36584.81|36584.81|36584.81|36584.81|36584.81|36584.81|0
1655368770000|2022-06-16 08:39:30|36580.51|36580.51|36580.51|36580.51|36580.51|36580.51|36580.51|36580.51|0
1655368850000|2022-06-16 08:40:50|36563.28|36563.28|36563.28|36563.28|36563.28|36563.28|36563.28|36563.28|0
1655368890000|2022-06-16 08:41:30|36561.51|36561.51|36561.51|36561.51|36561.51|36561.51|36561.51|36561.51|0
1655368900000|2022-06-16 08:41:40|36565.81|36565.81|36565.81|36565.81|36565.81|36565.81|36565.81|36565.81|0
1655368910000|2022-06-16 08:41:50|36574.42|36574.42|36561.51|36561.51|36574.42|36574.42|36561.51|36561.51|0
1655368970000|2022-06-16 08:42:50|36557.95|36557.95|36549.34|36549.34|36557.95|36557.95|36549.34|36549.34|0
1655368990000|2022-06-16 08:43:10|36553.64|36553.64|36549.34|36549.34|36553.64|36553.64|36549.34|36549.34|0
1655369010000|2022-06-16 08:43:30|36545.78|36545.78|36545.78|36545.78|36545.78|36545.78|36545.78|36545.78|0
1655369040000|2022-06-16 08:44:00|36547.56|36547.56|36547.56|36547.56|36547.56|36547.56|36547.56|36547.56|0
1655369060000|2022-06-16 08:44:20|36551.87|36551.87|36551.87|36551.87|36551.87|36551.87|36551.87|36551.87|0
1655369070000|2022-06-16 08:44:30|36555.42|36555.42|36559.73|36559.73|36564.03|36564.03|36555.42|36555.42|0
1655369090000|2022-06-16 08:44:50|36563.28|36563.28|36563.28|36563.28|36563.28|36563.28|36563.28|36563.28|0
1655369100000|2022-06-16 08:45:00|36567.59|36567.59|36567.59|36567.59|36567.59|36567.59|36567.59|36567.59|0
1655369110000|2022-06-16 08:45:10|36580.51|36580.51|36580.51|36580.51|36580.51|36580.51|36580.51|36580.51|0
1655369120000|2022-06-16 08:45:20|36593.43|36593.43|36593.43|36593.43|36593.43|36593.43|36593.43|36593.43|0
1655369140000|2022-06-16 08:45:40|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|0
1655369150000|2022-06-16 08:45:50|36597.73|36597.73|36597.73|36597.73|36597.73|36597.73|36597.73|36597.73|0
1655369160000|2022-06-16 08:46:00|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|36602.04|0
1655369200000|2022-06-16 08:46:40|36614.96|36614.96|36610.65|36610.65|36614.96|36614.96|36610.65|36610.65|0
1655369210000|2022-06-16 08:46:50|36614.21|36614.21|36614.21|36614.21|36614.21|36614.21|36614.21|36614.21|0
1655369220000|2022-06-16 08:47:00|36622.82|36622.82|36622.82|36622.82|36622.82|36622.82|36622.82|36622.82|0
1655369230000|2022-06-16 08:47:10|36627.13|36627.13|36627.13|36627.13|36627.13|36627.13|36627.13|36627.13|0
1655369240000|2022-06-16 08:47:20|36631.43|36631.43|36635.74|36635.74|36635.74|36635.74|36631.43|36631.43|0
1655369250000|2022-06-16 08:47:30|36644.35|36644.35|36644.35|36644.35|36644.35|36644.35|36644.35|36644.35|0
1655369260000|2022-06-16 08:47:40|36647.91|36647.91|36647.91|36647.91|36647.91|36647.91|36647.91|36647.91|0
1655369270000|2022-06-16 08:47:50|36660.83|36660.83|36660.83|36660.83|36660.83|36660.83|36660.83|36660.83|0
1655369280000|2022-06-16 08:48:00|36656.52|36656.52|36652.21|36652.21|36656.52|36656.52|36652.21|36652.21|0
1655369290000|2022-06-16 08:48:10|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|36646.13|0
1655369300000|2022-06-16 08:48:20|36654.74|36654.74|36660.08|36660.08|36660.08|36660.08|36654.74|36654.74|0
1655369310000|2022-06-16 08:48:30|36663.63|36663.63|36672.99|36672.99|36674.77|36674.77|36661.85|36661.85|0
1655369320000|2022-06-16 08:48:40|36681.61|36681.61|36681.61|36681.61|36681.61|36681.61|36681.61|36681.61|0
1655369380000|2022-06-16 08:49:40|36672.99|36672.99|36671.22|36671.22|36672.99|36672.99|36671.22|36671.22|0
1655369390000|2022-06-16 08:49:50|36658.3|36658.3|36658.3|36658.3|36658.3|36658.3|36658.3|36658.3|0
1655369400000|2022-06-16 08:50:00|36649.69|36649.69|36649.69|36649.69|36649.69|36649.69|36649.69|36649.69|0
1655369410000|2022-06-16 08:50:10|36636.77|36636.77|36636.77|36636.77|36636.77|36636.77|36636.77|36636.77|0
1655369430000|2022-06-16 08:50:30|36632.46|36632.46|36632.46|36632.46|36632.46|36632.46|36632.46|36632.46|0
1655369440000|2022-06-16 08:50:40|36615.99|36615.99|36615.99|36615.99|36615.99|36615.99|36615.99|36615.99|0
1655369460000|2022-06-16 08:51:00|36617.76|36617.76|36617.76|36617.76|36617.76|36617.76|36617.76|36617.76|0
1655369470000|2022-06-16 08:51:10|36613.46|36613.46|36622.07|36622.07|36622.07|36622.07|36613.46|36613.46|0
1655369510000|2022-06-16 08:51:50|36626.38|36626.38|36626.38|36626.38|36626.38|36626.38|36626.38|36626.38|0
1655369530000|2022-06-16 08:52:10|36630.68|36630.68|36630.68|36630.68|36630.68|36630.68|36630.68|36630.68|0
1655369550000|2022-06-16 08:52:30|36626.38|36626.38|36639.29|36639.29|36639.29|36639.29|36626.38|36626.38|0
1655369560000|2022-06-16 08:52:40|36630.68|36630.68|36630.68|36630.68|36630.68|36630.68|36630.68|36630.68|0
1655369600000|2022-06-16 08:53:20|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|0
1655369650000|2022-06-16 08:54:10|36627.13|36627.13|36627.13|36627.13|36627.13|36627.13|36627.13|36627.13|0
1655369670000|2022-06-16 08:54:30|36628.9|36628.9|36624.6|36624.6|36628.9|36628.9|36624.6|36624.6|0
1655369690000|2022-06-16 08:54:50|36626.38|36626.38|36626.38|36626.38|36626.38|36626.38|36626.38|36626.38|0
1655369700000|2022-06-16 08:55:00|36628.15|36628.15|36639.29|36639.29|36641.07|36641.07|36628.15|36628.15|0
1655369710000|2022-06-16 08:55:10|36634.99|36634.99|36634.99|36634.99|36634.99|36634.99|36634.99|36634.99|0
1655369720000|2022-06-16 08:55:20|36630.68|36630.68|36615.99|36615.99|36630.68|36630.68|36615.99|36615.99|0
1655369730000|2022-06-16 08:55:30|36624.6|36624.6|36624.6|36624.6|36624.6|36624.6|36624.6|36624.6|0
1655369800000|2022-06-16 08:56:40|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|36620.29|0
1655369810000|2022-06-16 08:56:50|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|0
1655369820000|2022-06-16 08:57:00|36618.51|36618.51|36596.98|36596.98|36618.51|36618.51|36596.98|36596.98|0
1655369830000|2022-06-16 08:57:10|36598.76|36598.76|36596.98|36596.98|36598.76|36598.76|36596.98|36596.98|0
1655369840000|2022-06-16 08:57:20|36609.9|36609.9|36609.9|36609.9|36609.9|36609.9|36609.9|36609.9|0
1655369850000|2022-06-16 08:57:30|36614.21|36614.21|36618.51|36618.51|36622.82|36622.82|36614.21|36614.21|0
1655369870000|2022-06-16 08:57:50|36609.9|36609.9|36618.51|36618.51|36618.51|36618.51|36609.9|36609.9|0
1655369880000|2022-06-16 08:58:00|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|36616.74|0
1655369910000|2022-06-16 08:58:30|36608.12|36608.12|36603.82|36603.82|36608.12|36608.12|36603.82|36603.82|0
1655369940000|2022-06-16 08:59:00|36582.29|36582.29|36582.29|36582.29|36582.29|36582.29|36582.29|36582.29|0
1655369950000|2022-06-16 08:59:10|36572.65|36572.65|36572.65|36572.65|36572.65|36572.65|36572.65|36572.65|0
1655369960000|2022-06-16 08:59:20|36576.2|36576.2|36576.2|36576.2|36576.2|36576.2|36576.2|36576.2|0
1655369980000|2022-06-16 08:59:40|36580.51|36580.51|36580.51|36580.51|36580.51|36580.51|36580.51|36580.51|0
1655370000000|2022-06-16 09:00:00|36567.59|36567.59|36553.64|36553.64|36567.59|36567.59|36553.64|36553.64|0
1655370030000|2022-06-16 09:00:30|36540.73|36540.73|36540.73|36540.73|36540.73|36540.73|36540.73|36540.73|0
1655370060000|2022-06-16 09:01:00|36538.95|36538.95|36538.95|36538.95|36538.95|36538.95|36530.33|36530.33|0
1655370070000|2022-06-16 09:01:10|36543.25|36543.25|36543.25|36543.25|36543.25|36543.25|36543.25|36543.25|0
1655370080000|2022-06-16 09:01:20|36547.56|36547.56|36547.56|36547.56|36547.56|36547.56|36547.56|36547.56|0
1655370100000|2022-06-16 09:01:40|36543.25|36543.25|36547.56|36547.56|36547.56|36547.56|36543.25|36543.25|0
1655370110000|2022-06-16 09:01:50|36538.95|36538.95|36538.95|36538.95|36538.95|36538.95|36538.95|36538.95|0
1655370120000|2022-06-16 09:02:00|36534.64|36534.64|36534.64|36534.64|36534.64|36534.64|36534.64|36534.64|0
1655370140000|2022-06-16 09:02:20|36530.33|36530.33|36517.42|36517.42|36530.33|36530.33|36517.42|36517.42|0
1655370150000|2022-06-16 09:02:30|36513.11|36513.11|36526.03|36526.03|36526.03|36526.03|36513.11|36513.11|0
1655370180000|2022-06-16 09:03:00|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|36504.5|0
1655370200000|2022-06-16 09:03:20|36513.11|36513.11|36513.11|36513.11|36513.11|36513.11|36513.11|36513.11|0
1655370210000|2022-06-16 09:03:30|36508.8|36508.8|36521.72|36521.72|36521.72|36521.72|36508.8|36508.8|0
1655370230000|2022-06-16 09:03:50|36513.11|36513.11|36513.11|36513.11|36513.11|36513.11|36513.11|36513.11|0
1655370290000|2022-06-16 09:04:50|36521.72|36521.72|36521.72|36521.72|36521.72|36521.72|36521.72|36521.72|0
1655370300000|2022-06-16 09:05:00|36508.8|36508.8|36508.8|36508.8|36508.8|36508.8|36508.8|36508.8|0
1655370310000|2022-06-16 09:05:10|36500.94|36500.94|36500.94|36500.94|36500.94|36500.94|36483.72|36483.72|0
1655370320000|2022-06-16 09:05:20|36505.25|36505.25|36505.25|36505.25|36505.25|36505.25|36505.25|36505.25|0
1655370330000|2022-06-16 09:05:30|36513.86|36513.86|36513.86|36513.86|36513.86|36513.86|36513.86|36513.86|0
1655370340000|2022-06-16 09:05:40|36509.55|36509.55|36509.55|36509.55|36509.55|36509.55|36509.55|36509.55|0
1655370350000|2022-06-16 09:05:50|36505.25|36505.25|36505.25|36505.25|36505.25|36505.25|36505.25|36505.25|0
1655370360000|2022-06-16 09:06:00|36500.94|36500.94|36479.41|36479.41|36500.94|36500.94|36479.41|36479.41|0
1655370370000|2022-06-16 09:06:10|36470.8|36470.8|36449.26|36449.26|36470.8|36470.8|36444.96|36444.96|0
1655370380000|2022-06-16 09:06:20|36444.96|36444.96|36444.96|36444.96|36444.96|36444.96|36444.96|36444.96|0
1655370390000|2022-06-16 09:06:30|36443.18|36443.18|36465.74|36465.74|36465.74|36465.74|36443.18|36443.18|0
1655370400000|2022-06-16 09:06:40|36463.96|36463.96|36439.9|36439.9|36463.96|36463.96|36439.9|36439.9|0
1655370420000|2022-06-16 09:07:00|36441.68|36441.68|36441.68|36441.68|36441.68|36441.68|36441.68|36441.68|0
1655370430000|2022-06-16 09:07:10|36428.76|36428.76|36420.14|36420.14|36428.76|36428.76|36420.14|36420.14|0
1655370440000|2022-06-16 09:07:20|36437.37|36437.37|36435.59|36435.59|36437.37|36437.37|36435.59|36435.59|0
1655370470000|2022-06-16 09:07:50|36426.98|36426.98|36426.98|36426.98|36426.98|36426.98|36426.98|36426.98|0
1655370490000|2022-06-16 09:08:10|36422.67|36422.67|36422.67|36422.67|36422.67|36422.67|36422.67|36422.67|0
1655370500000|2022-06-16 09:08:20|36418.37|36418.37|36418.37|36418.37|36418.37|36418.37|36418.37|36418.37|0
1655370510000|2022-06-16 09:08:30|36416.59|36416.59|36416.59|36416.59|36416.59|36416.59|36416.59|36416.59|0
1655370520000|2022-06-16 09:08:40|36407.98|36407.98|36395.06|36395.06|36407.98|36407.98|36395.06|36395.06|0
1655370530000|2022-06-16 09:08:50|36382.89|36382.89|36384.67|36384.67|36384.67|36384.67|36382.89|36382.89|0
1655370550000|2022-06-16 09:09:10|36378.58|36378.58|36378.58|36378.58|36378.58|36378.58|36378.58|36378.58|0
1655370560000|2022-06-16 09:09:20|36369.97|36369.97|36369.97|36369.97|36369.97|36369.97|36369.97|36369.97|0
1655370570000|2022-06-16 09:09:30|36374.28|36374.28|36374.28|36374.28|36374.28|36374.28|36374.28|36374.28|0
1655370580000|2022-06-16 09:09:40|36361.36|36361.36|36355.27|36355.27|36361.36|36361.36|36355.27|36355.27|0
1655370590000|2022-06-16 09:09:50|36363.89|36363.89|36363.89|36363.89|36363.89|36363.89|36363.89|36363.89|0
1655370600000|2022-06-16 09:10:00|36359.58|36359.58|36363.89|36363.89|36363.89|36363.89|36359.58|36359.58|0
1655370610000|2022-06-16 09:10:10|36376.81|36376.81|36363.89|36363.89|36376.81|36376.81|36363.89|36363.89|0
1655370620000|2022-06-16 09:10:20|36359.58|36359.58|36359.58|36359.58|36359.58|36359.58|36359.58|36359.58|0
1655370640000|2022-06-16 09:10:40|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|0
1655370660000|2022-06-16 09:11:00|36350.97|36350.97|36350.97|36350.97|36350.97|36350.97|36350.97|36350.97|0
1655370670000|2022-06-16 09:11:10|36338.05|36338.05|36338.05|36338.05|36338.05|36338.05|36338.05|36338.05|0
1655370680000|2022-06-16 09:11:20|36342.35|36342.35|36342.35|36342.35|36342.35|36342.35|36342.35|36342.35|0
1655370690000|2022-06-16 09:11:30|36344.13|36344.13|36352.74|36352.74|36352.74|36352.74|36344.13|36344.13|0
1655370730000|2022-06-16 09:12:10|36350.97|36350.97|36350.97|36350.97|36350.97|36350.97|36350.97|36350.97|0
1655370750000|2022-06-16 09:12:30|36338.05|36338.05|36338.05|36338.05|36338.05|36338.05|36338.05|36338.05|0
1655370780000|2022-06-16 09:13:00|36333.74|36333.74|36333.74|36333.74|36333.74|36333.74|36333.74|36333.74|0
1655370790000|2022-06-16 09:13:10|36331.96|36331.96|36333.74|36333.74|36333.74|36333.74|36331.96|36331.96|0
1655370810000|2022-06-16 09:13:30|36329.43|36329.43|36324.1|36324.1|36329.43|36329.43|36324.1|36324.1|0
1655370830000|2022-06-16 09:13:50|36326.63|36326.63|36313.71|36313.71|36326.63|36326.63|36313.71|36313.71|0
1655370840000|2022-06-16 09:14:00|36310.16|36310.16|36314.46|36314.46|36314.46|36314.46|36310.16|36310.16|0
1655370880000|2022-06-16 09:14:40|36316.24|36316.24|36316.24|36316.24|36316.24|36316.24|36316.24|36316.24|0
1655370900000|2022-06-16 09:15:00|36312.69|36312.69|36316.99|36316.99|36316.99|36316.99|36312.69|36312.69|0
1655370940000|2022-06-16 09:15:40|36347.14|36347.14|36353.22|36353.22|36353.22|36353.22|36347.14|36347.14|0
1655370950000|2022-06-16 09:15:50|36355|36355|36350.69|36350.69|36355|36355|36350.69|36350.69|0
1655370970000|2022-06-16 09:16:10|36355|36355|36355|36355|36355|36355|36355|36355|0
1655370980000|2022-06-16 09:16:20|36350.69|36350.69|36350.69|36350.69|36350.69|36350.69|36350.69|36350.69|0
1655371000000|2022-06-16 09:16:40|36355|36355|36355|36355|36355|36355|36355|36355|0
1655371010000|2022-06-16 09:16:50|36346.39|36346.39|36346.39|36346.39|36346.39|36346.39|36346.39|36346.39|0
1655371060000|2022-06-16 09:17:40|36337.77|36337.77|36329.16|36329.16|36337.77|36337.77|36329.16|36329.16|0
1655371070000|2022-06-16 09:17:50|36320.28|36320.28|36320.28|36320.28|36320.28|36320.28|36320.28|36320.28|0
1655371080000|2022-06-16 09:18:00|36298.74|36298.74|36297.72|36297.72|36298.74|36298.74|36293.41|36293.41|0
1655371090000|2022-06-16 09:18:10|36289.11|36289.11|36272.63|36272.63|36289.11|36289.11|36272.63|36272.63|0
1655371110000|2022-06-16 09:18:30|36285.55|36285.55|36285.55|36285.55|36285.55|36285.55|36285.55|36285.55|0
1655371130000|2022-06-16 09:18:50|36276.94|36276.94|36276.94|36276.94|36276.94|36276.94|36276.94|36276.94|0
1655371140000|2022-06-16 09:19:00|36268.32|36268.32|36268.32|36268.32|36268.32|36268.32|36268.32|36268.32|0
1655371150000|2022-06-16 09:19:10|36264.02|36264.02|36268.32|36268.32|36268.32|36268.32|36264.02|36264.02|0
1655371160000|2022-06-16 09:19:20|36272.63|36272.63|36272.63|36272.63|36272.63|36272.63|36272.63|36272.63|0
1655371200000|2022-06-16 09:20:00|36281.24|36281.24|36315.7|36315.7|36315.7|36315.7|36281.24|36281.24|0
1655371210000|2022-06-16 09:20:10|36307.08|36307.08|36302.78|36302.78|36307.08|36307.08|36302.78|36302.78|0
1655371220000|2022-06-16 09:20:20|36298.47|36298.47|36294.92|36294.92|36298.47|36298.47|36294.92|36294.92|0
1655371230000|2022-06-16 09:20:30|36282|36282|36282|36282|36282|36282|36282|36282|0
1655371250000|2022-06-16 09:20:50|36277.69|36277.69|36277.69|36277.69|36277.69|36277.69|36277.69|36277.69|0
1655371260000|2022-06-16 09:21:00|36274.14|36274.14|36291.63|36291.63|36291.63|36291.63|36274.14|36274.14|0
1655371270000|2022-06-16 09:21:10|36295.94|36295.94|36295.94|36295.94|36295.94|36295.94|36287.33|36287.33|0
1655371280000|2022-06-16 09:21:20|36294.16|36294.16|36289.86|36289.86|36294.16|36294.16|36289.86|36289.86|0
1655371290000|2022-06-16 09:21:30|36298.47|36298.47|36307.08|36307.08|36307.08|36307.08|36298.47|36298.47|0
1655371300000|2022-06-16 09:21:40|36302.78|36302.78|36320|36320|36320|36320|36302.78|36302.78|0
1655371310000|2022-06-16 09:21:50|36311.39|36311.39|36311.39|36311.39|36311.39|36311.39|36311.39|36311.39|0
1655371320000|2022-06-16 09:22:00|36302.78|36302.78|36298.47|36298.47|36302.78|36302.78|36298.47|36298.47|0
1655371330000|2022-06-16 09:22:10|36289.86|36289.86|36289.86|36289.86|36298.47|36298.47|36289.86|36289.86|0
1655371340000|2022-06-16 09:22:20|36288.08|36288.08|36288.08|36288.08|36288.08|36288.08|36288.08|36288.08|0
1655371350000|2022-06-16 09:22:30|36296.69|36296.69|36292.39|36292.39|36296.69|36296.69|36292.39|36292.39|0
1655371360000|2022-06-16 09:22:40|36283.77|36283.77|36301|36301|36305.31|36305.31|36283.77|36283.77|0
1655371370000|2022-06-16 09:22:50|36313.92|36313.92|36292.39|36292.39|36313.92|36313.92|36292.39|36292.39|0
1655371380000|2022-06-16 09:23:00|36288.08|36288.08|36309.61|36309.61|36309.61|36309.61|36288.08|36288.08|0
1655371390000|2022-06-16 09:23:10|36296.69|36296.69|36296.69|36296.69|36296.69|36296.69|36296.69|36296.69|0
1655371410000|2022-06-16 09:23:30|36309.61|36309.61|36309.61|36309.61|36309.61|36309.61|36309.61|36309.61|0
1655371450000|2022-06-16 09:24:10|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|0
1655371460000|2022-06-16 09:24:20|36288.08|36288.08|36275.16|36275.16|36288.08|36288.08|36275.16|36275.16|0
1655371470000|2022-06-16 09:24:30|36271.61|36271.61|36271.61|36271.61|36271.61|36271.61|36271.61|36271.61|0
1655371480000|2022-06-16 09:24:40|36250.07|36250.07|36250.07|36250.07|36250.07|36250.07|36250.07|36250.07|0
1655371490000|2022-06-16 09:24:50|36245.77|36245.77|36241.46|36241.46|36245.77|36245.77|36241.46|36241.46|0
1655371500000|2022-06-16 09:25:00|36237.15|36237.15|36245.77|36245.77|36245.77|36245.77|36237.15|36237.15|0
1655371510000|2022-06-16 09:25:10|36228.54|36228.54|36228.54|36228.54|36228.54|36228.54|36228.54|36228.54|0
1655371520000|2022-06-16 09:25:20|36223.21|36223.21|36223.21|36223.21|36223.21|36223.21|36223.21|36223.21|0
1655371530000|2022-06-16 09:25:30|36240.44|36240.44|36244.74|36244.74|36253.36|36253.36|36240.44|36240.44|0
1655371540000|2022-06-16 09:25:40|36253.36|36253.36|36240.44|36240.44|36253.36|36253.36|36240.44|36240.44|0
1655371600000|2022-06-16 09:26:40|36249.05|36249.05|36249.05|36249.05|36249.05|36249.05|36249.05|36249.05|0
1655371640000|2022-06-16 09:27:20|36266.27|36266.27|36266.27|36266.27|36270.58|36270.58|36266.27|36266.27|0
1655371670000|2022-06-16 09:27:50|36261.97|36261.97|36258.41|36258.41|36261.97|36261.97|36258.41|36258.41|0
1655371680000|2022-06-16 09:28:00|36249.8|36249.8|36251.58|36251.58|36251.58|36251.58|36249.8|36249.8|0
1655371690000|2022-06-16 09:28:10|36255.88|36255.88|36261.97|36261.97|36261.97|36261.97|36255.88|36255.88|0
1655371700000|2022-06-16 09:28:20|36266.27|36266.27|36266.27|36266.27|36266.27|36266.27|36266.27|36266.27|0
1655371720000|2022-06-16 09:28:40|36261.97|36261.97|36261.97|36261.97|36261.97|36261.97|36261.97|36261.97|0
1655371740000|2022-06-16 09:29:00|36260.19|36260.19|36255.88|36255.88|36260.19|36260.19|36255.88|36255.88|0
1655371750000|2022-06-16 09:29:10|36249.8|36249.8|36249.8|36249.8|36249.8|36249.8|36249.8|36249.8|0
1655371760000|2022-06-16 09:29:20|36258.41|36258.41|36267.03|36267.03|36267.03|36267.03|36258.41|36258.41|0
1655371790000|2022-06-16 09:29:50|36265.25|36265.25|36265.25|36265.25|36265.25|36265.25|36265.25|36265.25|0
1655371800000|2022-06-16 09:30:00|36256.64|36256.64|36254.86|36254.86|36256.64|36256.64|36254.86|36254.86|0
1655371840000|2022-06-16 09:30:40|36256.64|36256.64|36253.08|36253.08|36256.64|36256.64|36253.08|36253.08|0
1655371850000|2022-06-16 09:30:50|36240.16|36240.16|36243.72|36243.72|36243.72|36243.72|36240.16|36240.16|0
1655371860000|2022-06-16 09:31:00|36260.94|36260.94|36260.94|36260.94|36260.94|36260.94|36260.94|36260.94|0
1655371870000|2022-06-16 09:31:10|36262.72|36262.72|36267.03|36267.03|36275.64|36275.64|36262.72|36262.72|0
1655371880000|2022-06-16 09:31:20|36263.47|36263.47|36267.78|36267.78|36267.78|36267.78|36259.17|36259.17|0
1655371890000|2022-06-16 09:31:30|36259.17|36259.17|36250.55|36250.55|36259.17|36259.17|36250.55|36250.55|0
1655371900000|2022-06-16 09:31:40|36237.63|36237.63|36229.77|36229.77|36237.63|36237.63|36228|36228|0
1655371920000|2022-06-16 09:32:00|36234.08|36234.08|36228|36228|36234.08|36234.08|36228|36228|0
1655371930000|2022-06-16 09:32:10|36232.3|36232.3|36226.22|36226.22|36232.3|36232.3|36226.22|36226.22|0
1655371940000|2022-06-16 09:32:20|36200.38|36200.38|36200.38|36200.38|36200.38|36200.38|36200.38|36200.38|0
1655371970000|2022-06-16 09:32:50|36191.77|36191.77|36187.46|36187.46|36191.77|36191.77|36187.46|36187.46|0
1655371980000|2022-06-16 09:33:00|36183.15|36183.15|36221.91|36221.91|36221.91|36221.91|36183.15|36183.15|0
1655371990000|2022-06-16 09:33:10|36213.3|36213.3|36196.07|36196.07|36213.3|36213.3|36196.07|36196.07|0
1655372010000|2022-06-16 09:33:30|36189.99|36189.99|36198.6|36198.6|36198.6|36198.6|36189.99|36189.99|0
1655372020000|2022-06-16 09:33:40|36202.91|36202.91|36202.91|36202.91|36202.91|36202.91|36202.91|36202.91|0
1655372040000|2022-06-16 09:34:00|36194.3|36194.3|36194.3|36194.3|36194.3|36194.3|36194.3|36194.3|0
1655372050000|2022-06-16 09:34:10|36189.99|36189.99|36181.38|36181.38|36189.99|36189.99|36181.38|36181.38|0
1655372070000|2022-06-16 09:34:30|36183.15|36183.15|36181.38|36181.38|36183.15|36183.15|36181.38|36181.38|0
1655372080000|2022-06-16 09:34:40|36177.07|36177.07|36168.46|36168.46|36177.07|36177.07|36168.46|36168.46|0
1655372090000|2022-06-16 09:34:50|36172.76|36172.76|36170.23|36170.23|36172.76|36172.76|36168.46|36168.46|0
1655372100000|2022-06-16 09:35:00|36157.31|36157.31|36153.01|36153.01|36157.31|36157.31|36153.01|36153.01|0
1655372110000|2022-06-16 09:35:10|36165.93|36165.93|36191.77|36191.77|36191.77|36191.77|36165.93|36165.93|0
1655372120000|2022-06-16 09:35:20|36174.54|36174.54|36174.54|36174.54|36174.54|36174.54|36174.54|36174.54|0
1655372150000|2022-06-16 09:35:50|36183.15|36183.15|36169.21|36169.21|36183.15|36183.15|36169.21|36169.21|0
1655372160000|2022-06-16 09:36:00|36177.82|36177.82|36177.82|36177.82|36177.82|36177.82|36177.82|36177.82|0
1655372170000|2022-06-16 09:36:10|36164.9|36164.9|36164.9|36164.9|36164.9|36164.9|36164.9|36164.9|0
1655372180000|2022-06-16 09:36:20|36169.21|36169.21|36182.13|36182.13|36182.13|36182.13|36169.21|36169.21|0
1655372190000|2022-06-16 09:36:30|36186.43|36186.43|36186.43|36186.43|36186.43|36186.43|36186.43|36186.43|0
1655372200000|2022-06-16 09:36:40|36188.21|36188.21|36177.82|36177.82|36188.21|36188.21|36177.82|36177.82|0
1655372210000|2022-06-16 09:36:50|36190.74|36190.74|36196.07|36196.07|36196.07|36196.07|36190.74|36190.74|0
1655372240000|2022-06-16 09:37:20|36204.69|36204.69|36204.69|36204.69|36204.69|36204.69|36204.69|36204.69|0
1655372280000|2022-06-16 09:38:00|36196.07|36196.07|36196.07|36196.07|36196.07|36196.07|36196.07|36196.07|0
1655372290000|2022-06-16 09:38:10|36213.3|36213.3|36213.3|36213.3|36213.3|36213.3|36213.3|36213.3|0
1655372310000|2022-06-16 09:38:30|36217.61|36217.61|36217.61|36217.61|36217.61|36217.61|36217.61|36217.61|0
1655372320000|2022-06-16 09:38:40|36208.99|36208.99|36200.38|36200.38|36208.99|36208.99|36200.38|36200.38|0
1655372340000|2022-06-16 09:39:00|36204.69|36204.69|36204.69|36204.69|36204.69|36204.69|36204.69|36204.69|0
1655372350000|2022-06-16 09:39:10|36208.24|36208.24|36191.77|36191.77|36208.24|36208.24|36191.77|36191.77|0
1655372360000|2022-06-16 09:39:20|36200.38|36200.38|36200.38|36200.38|36200.38|36200.38|36200.38|36200.38|0
1655372420000|2022-06-16 09:40:20|36198.6|36198.6|36194.3|36194.3|36198.6|36198.6|36194.3|36194.3|0
1655372430000|2022-06-16 09:40:30|36189.99|36189.99|36190.74|36190.74|36194.3|36194.3|36189.99|36189.99|0
1655372450000|2022-06-16 09:40:50|36195.05|36195.05|36196.82|36196.82|36196.82|36196.82|36195.05|36195.05|0
1655372460000|2022-06-16 09:41:00|36207.22|36207.22|36207.22|36207.22|36207.22|36207.22|36207.22|36207.22|0
1655372480000|2022-06-16 09:41:20|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|0
1655372500000|2022-06-16 09:41:40|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|0
1655372520000|2022-06-16 09:42:00|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|36237.36|0
1655372540000|2022-06-16 09:42:20|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|0
1655372560000|2022-06-16 09:42:40|36237.36|36237.36|36239.14|36239.14|36240.91|36240.91|36237.36|36237.36|0
1655372570000|2022-06-16 09:42:50|36204.69|36204.69|36204.69|36204.69|36204.69|36204.69|36204.69|36204.69|0
1655372580000|2022-06-16 09:43:00|36221.91|36221.91|36209.74|36209.74|36221.91|36221.91|36209.74|36209.74|0
1655372600000|2022-06-16 09:43:20|36207.97|36207.97|36181.1|36181.1|36207.97|36207.97|36181.1|36181.1|0
1655372620000|2022-06-16 09:43:40|36168.18|36168.18|36162.85|36162.85|36168.18|36168.18|36162.85|36162.85|0
1655372630000|2022-06-16 09:43:50|36161.07|36161.07|36161.07|36161.07|36161.07|36161.07|36161.07|36161.07|0
1655372640000|2022-06-16 09:44:00|36135.24|36135.24|36135.24|36135.24|36135.24|36135.24|36135.24|36135.24|0
1655372660000|2022-06-16 09:44:20|36139.54|36139.54|36139.54|36139.54|36139.54|36139.54|36139.54|36139.54|0
1655372670000|2022-06-16 09:44:30|36130.93|36130.93|36130.93|36130.93|36130.93|36130.93|36130.93|36130.93|0
1655372700000|2022-06-16 09:45:00|36125.6|36125.6|36125.6|36125.6|36125.6|36125.6|36125.6|36125.6|0
1655372710000|2022-06-16 09:45:10|36123.82|36123.82|36123.82|36123.82|36123.82|36123.82|36123.82|36123.82|0
1655372730000|2022-06-16 09:45:30|36109.12|36109.12|36104.82|36104.82|36109.12|36109.12|36104.82|36104.82|0
1655372740000|2022-06-16 09:45:40|36109.12|36109.12|36109.12|36109.12|36109.12|36109.12|36109.12|36109.12|0
1655372750000|2022-06-16 09:45:50|36117.74|36117.74|36117.74|36117.74|36117.74|36117.74|36117.74|36117.74|0
1655372770000|2022-06-16 09:46:10|36122.04|36122.04|36122.04|36122.04|36122.04|36122.04|36122.04|36122.04|0
1655372780000|2022-06-16 09:46:20|36134.96|36134.96|36139.27|36139.27|36139.27|36139.27|36134.96|36134.96|0
1655372790000|2022-06-16 09:46:30|36145.63|36145.63|36141.32|36141.32|36145.63|36145.63|36141.32|36141.32|0
1655372800000|2022-06-16 09:46:40|36144.87|36144.87|36144.87|36144.87|36144.87|36144.87|36144.87|36144.87|0
1655372830000|2022-06-16 09:47:10|36140.57|36140.57|36140.57|36140.57|36140.57|36140.57|36140.57|36140.57|0
1655372840000|2022-06-16 09:47:20|36153.49|36153.49|36153.49|36153.49|36153.49|36153.49|36153.49|36153.49|0
1655372850000|2022-06-16 09:47:30|36144.87|36144.87|36144.87|36144.87|36144.87|36144.87|36144.87|36144.87|0
1655372880000|2022-06-16 09:48:00|36157.79|36157.79|36162.1|36162.1|36162.1|36162.1|36157.79|36157.79|0
1655372910000|2022-06-16 09:48:30|36166.41|36166.41|36166.41|36166.41|36166.41|36166.41|36166.41|36166.41|0
1655372960000|2022-06-16 09:49:20|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|0
1655372970000|2022-06-16 09:49:30|36166.41|36166.41|36175.02|36175.02|36175.02|36175.02|36166.41|36166.41|0
1655372990000|2022-06-16 09:49:50|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|36179.33|0
1655373000000|2022-06-16 09:50:00|36182.88|36182.88|36169.96|36169.96|36182.88|36182.88|36169.96|36169.96|0
1655373010000|2022-06-16 09:50:10|36161.35|36161.35|36161.35|36161.35|36161.35|36161.35|36161.35|36161.35|0
1655373040000|2022-06-16 09:50:40|36157.04|36157.04|36160.6|36160.6|36160.6|36160.6|36157.04|36157.04|0
1655373050000|2022-06-16 09:50:50|36158.82|36158.82|36158.82|36158.82|36158.82|36158.82|36158.82|36158.82|0
1655373060000|2022-06-16 09:51:00|36175.29|36175.29|36175.29|36175.29|36175.29|36175.29|36175.29|36175.29|0
1655373080000|2022-06-16 09:51:20|36183.91|36183.91|36183.91|36183.91|36183.91|36183.91|36183.91|36183.91|0
1655373090000|2022-06-16 09:51:30|36185.68|36185.68|36194.3|36194.3|36194.3|36194.3|36185.68|36185.68|0
1655373100000|2022-06-16 09:51:40|36202.91|36202.91|36189.99|36189.99|36202.91|36202.91|36189.99|36189.99|0
1655373110000|2022-06-16 09:51:50|36198.6|36198.6|36198.6|36198.6|36198.6|36198.6|36198.6|36198.6|0
1655373120000|2022-06-16 09:52:00|36207.22|36207.22|36225.47|36225.47|36225.47|36225.47|36207.22|36207.22|0
1655373150000|2022-06-16 09:52:30|36247|36247|36255.61|36255.61|36255.61|36255.61|36247|36247|0
1655373170000|2022-06-16 09:52:50|36259.92|36259.92|36259.92|36259.92|36259.92|36259.92|36259.92|36259.92|0
1655373190000|2022-06-16 09:53:10|36263.47|36263.47|36263.47|36263.47|36263.47|36263.47|36263.47|36263.47|0
1655373210000|2022-06-16 09:53:30|36259.17|36259.17|36259.17|36259.17|36259.17|36259.17|36259.17|36259.17|0
1655373230000|2022-06-16 09:53:50|36260.94|36260.94|36260.94|36260.94|36260.94|36260.94|36260.94|36260.94|0
1655373240000|2022-06-16 09:54:00|36269.56|36269.56|36269.56|36269.56|36269.56|36269.56|36269.56|36269.56|0
1655373260000|2022-06-16 09:54:20|36265.25|36265.25|36265.25|36265.25|36265.25|36265.25|36265.25|36265.25|0
1655373270000|2022-06-16 09:54:30|36267.03|36267.03|36276.66|36276.66|36276.66|36276.66|36267.03|36267.03|0
1655373280000|2022-06-16 09:54:40|36274.89|36274.89|36274.89|36274.89|36274.89|36274.89|36274.89|36274.89|0
1655373340000|2022-06-16 09:55:40|36243.72|36243.72|36239.41|36239.41|36243.72|36243.72|36239.41|36239.41|0
1655373350000|2022-06-16 09:55:50|36230.8|36230.8|36230.8|36230.8|36230.8|36230.8|36230.8|36230.8|0
1655373370000|2022-06-16 09:56:10|36239.41|36239.41|36252.33|36252.33|36252.33|36252.33|36239.41|36239.41|0
1655373400000|2022-06-16 09:56:40|36248.02|36248.02|36248.02|36248.02|36248.02|36248.02|36248.02|36248.02|0
1655373450000|2022-06-16 09:57:30|36243.72|36243.72|36248.02|36248.02|36248.02|36248.02|36243.72|36243.72|0
1655373500000|2022-06-16 09:58:20|36256.64|36256.64|36269.83|36269.83|36269.83|36269.83|36256.64|36256.64|0
1655373520000|2022-06-16 09:58:40|36252.6|36252.6|36250.83|36250.83|36252.6|36252.6|36250.83|36250.83|0
1655373540000|2022-06-16 09:59:00|36259.44|36259.44|36259.44|36259.44|36259.44|36259.44|36259.44|36259.44|0
1655373590000|2022-06-16 09:59:50|36268.05|36268.05|36276.66|36276.66|36276.66|36276.66|36268.05|36268.05|0
1655373610000|2022-06-16 10:00:10|36268.05|36268.05|36273.38|36273.38|36273.38|36273.38|36268.05|36268.05|0
1655373630000|2022-06-16 10:00:30|36269.08|36269.08|36269.08|36269.08|36277.69|36277.69|36269.08|36269.08|0
1655373650000|2022-06-16 10:00:50|36265.52|36265.52|36265.52|36265.52|36265.52|36265.52|36265.52|36265.52|0
1655373680000|2022-06-16 10:01:20|36252.6|36252.6|36247.54|36247.54|36256.16|36256.16|36247.54|36247.54|0
1655373690000|2022-06-16 10:01:30|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|0
1655373700000|2022-06-16 10:01:40|36257.93|36257.93|36257.93|36257.93|36257.93|36257.93|36257.93|36257.93|0
1655373720000|2022-06-16 10:02:00|36275.16|36275.16|36275.16|36275.16|36275.16|36275.16|36275.16|36275.16|0
1655373730000|2022-06-16 10:02:10|36279.47|36279.47|36279.47|36279.47|36279.47|36279.47|36279.47|36279.47|0
1655373760000|2022-06-16 10:02:40|36281.24|36281.24|36298.47|36298.47|36298.47|36298.47|36281.24|36281.24|0
1655373790000|2022-06-16 10:03:10|36302.78|36302.78|36294.16|36294.16|36302.78|36302.78|36294.16|36294.16|0
1655373800000|2022-06-16 10:03:20|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|0
1655373810000|2022-06-16 10:03:30|36279.47|36279.47|36279.47|36279.47|36279.47|36279.47|36279.47|36279.47|0
1655373820000|2022-06-16 10:03:40|36270.85|36270.85|36270.85|36270.85|36270.85|36270.85|36270.85|36270.85|0
1655373830000|2022-06-16 10:03:50|36275.16|36275.16|36275.16|36275.16|36275.16|36275.16|36275.16|36275.16|0
1655373840000|2022-06-16 10:04:00|36276.94|36276.94|36276.94|36276.94|36276.94|36276.94|36276.94|36276.94|0
1655373870000|2022-06-16 10:04:30|36278.71|36278.71|36264.77|36264.77|36278.71|36278.71|36264.77|36264.77|0
1655373910000|2022-06-16 10:05:10|36277.69|36277.69|36273.38|36273.38|36277.69|36277.69|36273.38|36273.38|0
1655373920000|2022-06-16 10:05:20|36269.08|36269.08|36264.77|36264.77|36269.08|36269.08|36264.77|36264.77|0
1655373960000|2022-06-16 10:06:00|36262.99|36262.99|36262.99|36262.99|36262.99|36262.99|36262.99|36262.99|0
1655373970000|2022-06-16 10:06:10|36258.69|36258.69|36258.69|36258.69|36258.69|36258.69|36258.69|36258.69|0
1655373980000|2022-06-16 10:06:20|36241.46|36241.46|36241.46|36241.46|36241.46|36241.46|36241.46|36241.46|0
1655373990000|2022-06-16 10:06:30|36254.38|36254.38|36254.38|36254.38|36254.38|36254.38|36254.38|36254.38|0
1655374000000|2022-06-16 10:06:40|36258.69|36258.69|36262.99|36262.99|36262.99|36262.99|36258.69|36258.69|0
1655374010000|2022-06-16 10:06:50|36266.55|36266.55|36266.55|36266.55|36266.55|36266.55|36266.55|36266.55|0
1655374030000|2022-06-16 10:07:10|36275.16|36275.16|36275.16|36275.16|36275.16|36275.16|36275.16|36275.16|0
1655374040000|2022-06-16 10:07:20|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|36292.39|0
1655374050000|2022-06-16 10:07:30|36296.69|36296.69|36296.69|36296.69|36296.69|36296.69|36296.69|36296.69|0
1655374100000|2022-06-16 10:08:20|36318.23|36318.23|36318.23|36318.23|36318.23|36318.23|36318.23|36318.23|0
1655374120000|2022-06-16 10:08:40|36326.84|36326.84|36335.45|36335.45|36335.45|36335.45|36326.84|36326.84|0
1655374130000|2022-06-16 10:08:50|36326.84|36326.84|36326.84|36326.84|36326.84|36326.84|36326.84|36326.84|0
1655374150000|2022-06-16 10:09:10|36322.53|36322.53|36336.48|36336.48|36336.48|36336.48|36322.53|36322.53|0
1655374170000|2022-06-16 10:09:30|36338.25|36338.25|36338.25|36338.25|36338.25|36338.25|36338.25|36338.25|0
1655374200000|2022-06-16 10:10:00|36346.87|36346.87|36346.87|36346.87|36346.87|36346.87|36346.87|36346.87|0
1655374210000|2022-06-16 10:10:10|36338.25|36338.25|36336.48|36336.48|36338.25|36338.25|36336.48|36336.48|0
1655374290000|2022-06-16 10:11:30|36340.78|36340.78|36332.17|36332.17|36340.78|36340.78|36332.17|36332.17|0
1655374310000|2022-06-16 10:11:50|36327.86|36327.86|36323.56|36323.56|36327.86|36327.86|36323.56|36323.56|0
1655374320000|2022-06-16 10:12:00|36328.89|36328.89|36328.89|36328.89|36328.89|36328.89|36328.89|36328.89|0
1655374330000|2022-06-16 10:12:10|36337.5|36337.5|36337.5|36337.5|36337.5|36337.5|36337.5|36337.5|0
1655374350000|2022-06-16 10:12:30|36335.72|36335.72|36335.72|36335.72|36335.72|36335.72|36335.72|36335.72|0
1655374370000|2022-06-16 10:12:50|36331.42|36331.42|36331.42|36331.42|36331.42|36331.42|36331.42|36331.42|0
1655374380000|2022-06-16 10:13:00|36340.03|36340.03|36331.42|36331.42|36340.03|36340.03|36331.42|36331.42|0
1655374390000|2022-06-16 10:13:10|36327.11|36327.11|36327.11|36327.11|36327.11|36327.11|36327.11|36327.11|0
1655374450000|2022-06-16 10:14:10|36330.67|36330.67|36330.67|36330.67|36330.67|36330.67|36330.67|36330.67|0
1655374480000|2022-06-16 10:14:40|36328.89|36328.89|36293.41|36293.41|36328.89|36328.89|36293.41|36293.41|0
1655374490000|2022-06-16 10:14:50|36302.02|36302.02|36306.33|36306.33|36306.33|36306.33|36302.02|36302.02|0
1655374500000|2022-06-16 10:15:00|36309.89|36309.89|36308.11|36308.11|36309.89|36309.89|36308.11|36308.11|0
1655374510000|2022-06-16 10:15:10|36321.03|36321.03|36321.03|36321.03|36321.03|36321.03|36321.03|36321.03|0
1655374520000|2022-06-16 10:15:20|36325.33|36325.33|36325.33|36325.33|36325.33|36325.33|36325.33|36325.33|0
1655374530000|2022-06-16 10:15:30|36329.64|36329.64|36333.19|36333.19|36333.19|36333.19|36329.64|36329.64|0
1655374540000|2022-06-16 10:15:40|36320.28|36320.28|36318.5|36318.5|36320.28|36320.28|36318.5|36318.5|0
1655374550000|2022-06-16 10:15:50|36309.89|36309.89|36318.5|36318.5|36318.5|36318.5|36309.89|36309.89|0
1655374560000|2022-06-16 10:16:00|36331.42|36331.42|36331.42|36331.42|36331.42|36331.42|36331.42|36331.42|0
1655374570000|2022-06-16 10:16:10|36327.11|36327.11|36327.11|36327.11|36327.11|36327.11|36327.11|36327.11|0
1655374580000|2022-06-16 10:16:20|36322.8|36322.8|36322.8|36322.8|36322.8|36322.8|36322.8|36322.8|0
1655374600000|2022-06-16 10:16:40|36318.5|36318.5|36318.5|36318.5|36318.5|36318.5|36318.5|36318.5|0
1655374610000|2022-06-16 10:16:50|36314.19|36314.19|36308.86|36308.86|36314.19|36314.19|36308.86|36308.86|0
1655374620000|2022-06-16 10:17:00|36307.08|36307.08|36304.55|36304.55|36307.08|36307.08|36302.78|36302.78|0
1655374630000|2022-06-16 10:17:10|36302.78|36302.78|36298.47|36298.47|36302.78|36302.78|36298.47|36298.47|0
1655374670000|2022-06-16 10:17:50|36294.16|36294.16|36294.16|36294.16|36294.16|36294.16|36294.16|36294.16|0
1655374680000|2022-06-16 10:18:00|36302.78|36302.78|36302.78|36302.78|36302.78|36302.78|36302.78|36302.78|0
1655374700000|2022-06-16 10:18:20|36301|36301|36290.61|36290.61|36301|36301|36290.61|36290.61|0
1655374710000|2022-06-16 10:18:30|36286.3|36286.3|36286.3|36286.3|36286.3|36286.3|36286.3|36286.3|0
1655374740000|2022-06-16 10:19:00|36290.61|36290.61|36290.61|36290.61|36290.61|36290.61|36290.61|36290.61|0
1655374770000|2022-06-16 10:19:30|36286.3|36286.3|36286.3|36286.3|36286.3|36286.3|36286.3|36286.3|0
1655374780000|2022-06-16 10:19:40|36290.61|36290.61|36286.3|36286.3|36290.61|36290.61|36286.3|36286.3|0
1655374800000|2022-06-16 10:20:00|36284.53|36284.53|36251.58|36251.58|36284.53|36284.53|36251.58|36251.58|0
1655374810000|2022-06-16 10:20:10|36247.27|36247.27|36247.27|36247.27|36247.27|36247.27|36234.35|36234.35|0
1655374820000|2022-06-16 10:20:20|36251.58|36251.58|36238.66|36238.66|36251.58|36251.58|36238.66|36238.66|0
1655374830000|2022-06-16 10:20:30|36230.05|36230.05|36221.16|36221.16|36230.05|36230.05|36221.16|36221.16|0
1655374840000|2022-06-16 10:20:40|36203.93|36203.93|36203.93|36203.93|36203.93|36203.93|36203.93|36203.93|0
1655374860000|2022-06-16 10:21:00|36207.49|36207.49|36194.57|36194.57|36207.49|36207.49|36194.57|36194.57|0
1655374870000|2022-06-16 10:21:10|36207.49|36207.49|36197.85|36197.85|36207.49|36207.49|36197.85|36197.85|0
1655374880000|2022-06-16 10:21:20|36193.54|36193.54|36193.54|36193.54|36193.54|36193.54|36193.54|36193.54|0
1655374890000|2022-06-16 10:21:30|36184.93|36184.93|36172.01|36172.01|36184.93|36184.93|36172.01|36172.01|0
1655374900000|2022-06-16 10:21:40|36173.79|36173.79|36182.4|36182.4|36182.4|36182.4|36173.79|36173.79|0
1655374920000|2022-06-16 10:22:00|36178.85|36178.85|36178.85|36178.85|36178.85|36178.85|36178.85|36178.85|0
1655374930000|2022-06-16 10:22:10|36177.07|36177.07|36168.46|36168.46|36177.07|36177.07|36168.46|36168.46|0
1655374960000|2022-06-16 10:22:40|36166.68|36166.68|36166.68|36166.68|36166.68|36166.68|36166.68|36166.68|0
1655374970000|2022-06-16 10:22:50|36162.37|36162.37|36176.32|36176.32|36176.32|36176.32|36162.37|36162.37|0
1655374980000|2022-06-16 10:23:00|36174.54|36174.54|36174.54|36174.54|36174.54|36174.54|36174.54|36174.54|0
1655374990000|2022-06-16 10:23:10|36164.15|36164.15|36158.07|36158.07|36164.15|36164.15|36158.07|36158.07|0
1655375000000|2022-06-16 10:23:20|36145.15|36145.15|36143.37|36143.37|36145.15|36145.15|36143.37|36143.37|0
1655375010000|2022-06-16 10:23:30|36156.29|36156.29|36160.6|36160.6|36160.6|36160.6|36156.29|36156.29|0
1655375030000|2022-06-16 10:23:50|36164.9|36164.9|36166.68|36166.68|36166.68|36166.68|36164.9|36164.9|0
1655375050000|2022-06-16 10:24:10|36168.46|36168.46|36172.76|36172.76|36172.76|36172.76|36168.46|36168.46|0
1655375060000|2022-06-16 10:24:20|36168.46|36168.46|36168.46|36168.46|36168.46|36168.46|36168.46|36168.46|0
1655375080000|2022-06-16 10:24:40|36166.68|36166.68|36170.99|36170.99|36170.99|36170.99|36166.68|36166.68|0
1655375100000|2022-06-16 10:25:00|36172.76|36172.76|36172.76|36172.76|36172.76|36172.76|36172.76|36172.76|0
1655375120000|2022-06-16 10:25:20|36177.07|36177.07|36177.07|36177.07|36177.07|36177.07|36177.07|36177.07|0
1655375150000|2022-06-16 10:25:50|36185.68|36185.68|36177.07|36177.07|36185.68|36185.68|36177.07|36177.07|0
1655375190000|2022-06-16 10:26:30|36185.68|36185.68|36185.68|36185.68|36185.68|36185.68|36185.68|36185.68|0
1655375210000|2022-06-16 10:26:50|36189.24|36189.24|36197.85|36197.85|36197.85|36197.85|36189.24|36189.24|0
1655375270000|2022-06-16 10:27:50|36215.08|36215.08|36210.77|36210.77|36215.08|36215.08|36210.77|36210.77|0
1655375290000|2022-06-16 10:28:10|36202.16|36202.16|36189.24|36189.24|36202.16|36202.16|36189.24|36189.24|0
1655375300000|2022-06-16 10:28:20|36187.46|36187.46|36177.07|36177.07|36187.46|36187.46|36177.07|36177.07|0
1655375330000|2022-06-16 10:28:50|36168.46|36168.46|36168.46|36168.46|36168.46|36168.46|36168.46|36168.46|0
1655375340000|2022-06-16 10:29:00|36177.07|36177.07|36177.07|36177.07|36177.07|36177.07|36177.07|36177.07|0
1655375350000|2022-06-16 10:29:10|36181.38|36181.38|36181.38|36181.38|36181.38|36181.38|36181.38|36181.38|0
1655375380000|2022-06-16 10:29:40|36183.15|36183.15|36183.15|36183.15|36183.15|36183.15|36183.15|36183.15|0
1655375390000|2022-06-16 10:29:50|36178.85|36178.85|36178.85|36178.85|36178.85|36178.85|36178.85|36178.85|0
1655375400000|2022-06-16 10:30:00|36191.77|36191.77|36191.77|36191.77|36191.77|36191.77|36191.77|36191.77|0
1655375420000|2022-06-16 10:30:20|36200.38|36200.38|36220.41|36220.41|36220.41|36220.41|36200.38|36200.38|0
1655375430000|2022-06-16 10:30:30|36224.71|36224.71|36224.71|36224.71|36224.71|36224.71|36224.71|36224.71|0
1655375490000|2022-06-16 10:31:30|36216.1|36216.1|36216.1|36216.1|36216.1|36216.1|36216.1|36216.1|0
1655375510000|2022-06-16 10:31:50|36217.88|36217.88|36217.88|36217.88|36217.88|36217.88|36217.88|36217.88|0
1655375520000|2022-06-16 10:32:00|36235.1|36235.1|36239.41|36239.41|36239.41|36239.41|36235.1|36235.1|0
1655375590000|2022-06-16 10:33:10|36230.8|36230.8|36239.41|36239.41|36239.41|36239.41|36230.8|36230.8|0
1655375610000|2022-06-16 10:33:30|36243.72|36243.72|36243.72|36243.72|36243.72|36243.72|36243.72|36243.72|0
1655375650000|2022-06-16 10:34:10|36239.41|36239.41|36239.41|36239.41|36239.41|36239.41|36239.41|36239.41|0
1655375660000|2022-06-16 10:34:20|36237.63|36237.63|36229.02|36229.02|36237.63|36237.63|36229.02|36229.02|0
1655375670000|2022-06-16 10:34:30|36225.47|36225.47|36208.24|36208.24|36225.47|36225.47|36208.24|36208.24|0
1655375700000|2022-06-16 10:35:00|36199.63|36199.63|36217.88|36217.88|36217.88|36217.88|36199.63|36199.63|0
1655375710000|2022-06-16 10:35:10|36213.57|36213.57|36213.57|36213.57|36213.57|36213.57|36213.57|36213.57|0
1655375720000|2022-06-16 10:35:20|36222.18|36222.18|36213.57|36213.57|36222.18|36222.18|36213.57|36213.57|0
1655375790000|2022-06-16 10:36:30|36200.65|36200.65|36200.65|36200.65|36200.65|36200.65|36200.65|36200.65|0
1655375810000|2022-06-16 10:36:50|36198.88|36198.88|36194.57|36194.57|36198.88|36198.88|36194.57|36194.57|0
1655375830000|2022-06-16 10:37:10|36185.96|36185.96|36185.96|36185.96|36185.96|36185.96|36185.96|36185.96|0
1655375840000|2022-06-16 10:37:20|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|0
1655375870000|2022-06-16 10:37:50|36185.96|36185.96|36187.73|36187.73|36187.73|36187.73|36185.96|36185.96|0
1655375880000|2022-06-16 10:38:00|36192.04|36192.04|36192.04|36192.04|36192.04|36192.04|36192.04|36192.04|0
1655375910000|2022-06-16 10:38:30|36196.35|36196.35|36196.35|36196.35|36196.35|36196.35|36196.35|36196.35|0
1655375930000|2022-06-16 10:38:50|36200.65|36200.65|36200.65|36200.65|36200.65|36200.65|36200.65|36200.65|0
1655375950000|2022-06-16 10:39:10|36187.73|36187.73|36192.04|36192.04|36192.04|36192.04|36187.73|36187.73|0
1655375980000|2022-06-16 10:39:40|36190.26|36190.26|36190.26|36190.26|36190.26|36190.26|36190.26|36190.26|0
1655375990000|2022-06-16 10:39:50|36185.96|36185.96|36179.12|36179.12|36185.96|36185.96|36177.34|36177.34|0
1655376020000|2022-06-16 10:40:20|36180.9|36180.9|36176.59|36176.59|36180.9|36180.9|36176.59|36176.59|0
1655376030000|2022-06-16 10:40:30|36180.9|36180.9|36180.9|36180.9|36180.9|36180.9|36180.9|36180.9|0
1655376070000|2022-06-16 10:41:10|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|0
1655376090000|2022-06-16 10:41:30|36193.82|36193.82|36193.82|36193.82|36193.82|36193.82|36193.82|36193.82|0
1655376100000|2022-06-16 10:41:40|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|0
1655376110000|2022-06-16 10:41:50|36224.99|36224.99|36224.99|36224.99|36224.99|36224.99|36224.99|36224.99|0
1655376120000|2022-06-16 10:42:00|36226.76|36226.76|36226.76|36226.76|36226.76|36226.76|36226.76|36226.76|0
1655376220000|2022-06-16 10:43:40|36231.07|36231.07|36231.07|36231.07|36231.07|36231.07|36231.07|36231.07|0
1655376230000|2022-06-16 10:43:50|36226.76|36226.76|36239.68|36239.68|36239.68|36239.68|36226.76|36226.76|0
1655376240000|2022-06-16 10:44:00|36236.13|36236.13|36249.05|36249.05|36249.05|36249.05|36236.13|36236.13|0
1655376290000|2022-06-16 10:44:50|36252.6|36252.6|36252.6|36252.6|36252.6|36252.6|36252.6|36252.6|0
1655376300000|2022-06-16 10:45:00|36243.99|36243.99|36240.44|36240.44|36243.99|36243.99|36240.44|36240.44|0
1655376350000|2022-06-16 10:45:50|36236.13|36236.13|36236.13|36236.13|36236.13|36236.13|36236.13|36236.13|0
1655376380000|2022-06-16 10:46:20|36227.52|36227.52|36227.52|36227.52|36227.52|36227.52|36227.52|36227.52|0
1655376400000|2022-06-16 10:46:40|36231.82|36231.82|36231.82|36231.82|36231.82|36231.82|36231.82|36231.82|0
1655376440000|2022-06-16 10:47:20|36223.21|36223.21|36223.21|36223.21|36223.21|36223.21|36223.21|36223.21|0
1655376450000|2022-06-16 10:47:30|36218.9|36218.9|36202.43|36202.43|36218.9|36218.9|36202.43|36202.43|0
1655376470000|2022-06-16 10:47:50|36204.21|36204.21|36204.21|36204.21|36204.21|36204.21|36204.21|36204.21|0
1655376480000|2022-06-16 10:48:00|36199.9|36199.9|36194.57|36194.57|36199.9|36199.9|36192.79|36192.79|0
1655376500000|2022-06-16 10:48:20|36181.65|36181.65|36177.34|36177.34|36185.96|36185.96|36177.34|36177.34|0
1655376580000|2022-06-16 10:49:40|36175.57|36175.57|36166.95|36166.95|36175.57|36175.57|36166.95|36166.95|0
1655376610000|2022-06-16 10:50:10|36162.65|36162.65|36158.34|36158.34|36162.65|36162.65|36158.34|36158.34|0
1655376630000|2022-06-16 10:50:30|36156.56|36156.56|36154.79|36154.79|36156.56|36156.56|36154.79|36154.79|0
1655376670000|2022-06-16 10:51:10|36146.17|36146.17|36146.17|36146.17|36146.17|36146.17|36146.17|36146.17|0
1655376680000|2022-06-16 10:51:20|36154.03|36154.03|36154.03|36154.03|36154.03|36154.03|36154.03|36154.03|0
1655376710000|2022-06-16 10:51:50|36149.73|36149.73|36149.73|36149.73|36149.73|36149.73|36149.73|36149.73|0
1655376730000|2022-06-16 10:52:10|36151.5|36151.5|36151.5|36151.5|36151.5|36151.5|36151.5|36151.5|0
1655376750000|2022-06-16 10:52:30|36147.2|36147.2|36145.42|36145.42|36147.2|36147.2|36145.42|36145.42|0
1655376760000|2022-06-16 10:52:40|36141.11|36141.11|36141.11|36141.11|36141.11|36141.11|36141.11|36141.11|0
1655376800000|2022-06-16 10:53:20|36128.19|36128.19|36124.64|36124.64|36128.19|36128.19|36124.64|36124.64|0
1655376810000|2022-06-16 10:53:30|36120.33|36120.33|36120.33|36120.33|36120.33|36120.33|36120.33|36120.33|0
1655376850000|2022-06-16 10:54:10|36128.95|36128.95|36132.5|36132.5|36132.5|36132.5|36128.95|36128.95|0
1655376860000|2022-06-16 10:54:20|36145.42|36145.42|36145.42|36145.42|36145.42|36145.42|36145.42|36145.42|0
1655376870000|2022-06-16 10:54:30|36154.03|36154.03|36154.03|36154.03|36154.03|36154.03|36154.03|36154.03|0
1655376880000|2022-06-16 10:54:40|36141.11|36141.11|36141.11|36141.11|36141.11|36141.11|36141.11|36141.11|0
1655376890000|2022-06-16 10:54:50|36132.5|36132.5|36132.5|36132.5|36132.5|36132.5|36132.5|36132.5|0
1655376910000|2022-06-16 10:55:10|36106.66|36106.66|36103.11|36103.11|36106.66|36106.66|36103.11|36103.11|0
1655376920000|2022-06-16 10:55:20|36077.27|36077.27|36081.58|36081.58|36081.58|36081.58|36077.27|36077.27|0
1655376930000|2022-06-16 10:55:30|36078.02|36078.02|36081.58|36081.58|36081.58|36081.58|36078.02|36078.02|0
1655376940000|2022-06-16 10:55:40|36072.96|36072.96|36062.57|36062.57|36072.96|36072.96|36062.57|36062.57|0
1655376950000|2022-06-16 10:55:50|36079.8|36079.8|36079.8|36079.8|36079.8|36079.8|36079.8|36079.8|0
1655376970000|2022-06-16 10:56:10|36088.41|36088.41|36088.41|36088.41|36088.41|36088.41|36088.41|36088.41|0
1655376980000|2022-06-16 10:56:20|36086.63|36086.63|36086.63|36086.63|36086.63|36086.63|36086.63|36086.63|0
1655376990000|2022-06-16 10:56:30|36095.25|36095.25|36095.25|36095.25|36095.25|36095.25|36095.25|36095.25|0
1655377020000|2022-06-16 10:57:00|36082.33|36082.33|36090.94|36090.94|36090.94|36090.94|36082.33|36082.33|0
1655377030000|2022-06-16 10:57:10|36086.63|36086.63|36086.63|36086.63|36086.63|36086.63|36086.63|36086.63|0
1655377050000|2022-06-16 10:57:30|36082.33|36082.33|36082.33|36082.33|36082.33|36082.33|36082.33|36082.33|0
1655377070000|2022-06-16 10:57:50|36080.55|36080.55|36080.55|36080.55|36080.55|36080.55|36080.55|36080.55|0
1655377110000|2022-06-16 10:58:30|36078.77|36078.77|36083.08|36083.08|36083.08|36083.08|36074.47|36074.47|0
1655377130000|2022-06-16 10:58:50|36084.86|36084.86|36084.86|36084.86|36084.86|36084.86|36084.86|36084.86|0
1655377140000|2022-06-16 10:59:00|36071.94|36071.94|36048.63|36048.63|36071.94|36071.94|36048.63|36048.63|0
1655377160000|2022-06-16 10:59:20|36057.24|36057.24|36057.24|36057.24|36057.24|36057.24|36057.24|36057.24|0
1655377170000|2022-06-16 10:59:30|36065.85|36065.85|36061.82|36061.82|36066.13|36066.13|36057.24|36057.24|0
1655377180000|2022-06-16 10:59:40|36066.13|36066.13|36067.9|36067.9|36069.68|36069.68|36066.13|36066.13|0
1655377190000|2022-06-16 10:59:50|36063.6|36063.6|36076.52|36076.52|36076.52|36076.52|36063.6|36063.6|0
1655377200000|2022-06-16 11:00:00|36089.44|36089.44|36215.62|36215.62|36215.62|36215.62|36076.52|36076.52|0
1655377210000|2022-06-16 11:00:10|36198.4|36198.4|36202.7|36202.7|36207.01|36207.01|36198.4|36198.4|0
1655377220000|2022-06-16 11:00:20|36181.17|36181.17|36143.92|36143.92|36181.17|36181.17|36143.92|36143.92|0
1655377230000|2022-06-16 11:00:30|36138.58|36138.58|36163.67|36163.67|36163.67|36163.67|36104.13|36104.13|0
1655377240000|2022-06-16 11:00:40|36159.36|36159.36|36174.81|36174.81|36174.81|36174.81|36159.36|36159.36|0
1655377250000|2022-06-16 11:00:50|36183.43|36183.43|36192.04|36192.04|36196.35|36196.35|36183.43|36183.43|0
1655377260000|2022-06-16 11:01:00|36204.96|36204.96|36125.66|36125.66|36204.96|36204.96|36125.66|36125.66|0
1655377270000|2022-06-16 11:01:10|36095.52|36095.52|36095.52|36095.52|36095.52|36095.52|36095.52|36095.52|0
1655377280000|2022-06-16 11:01:20|36108.44|36108.44|36095.52|36095.52|36108.44|36108.44|36095.52|36095.52|0
1655377300000|2022-06-16 11:01:40|36085.13|36085.13|36098.05|36098.05|36102.36|36102.36|36085.13|36085.13|0
1655377310000|2022-06-16 11:01:50|36096.27|36096.27|36104.88|36104.88|36104.88|36104.88|36096.27|36096.27|0
1655377320000|2022-06-16 11:02:00|36113.5|36113.5|36142.14|36142.14|36159.36|36159.36|36113.5|36113.5|0
1655377330000|2022-06-16 11:02:10|36146.45|36146.45|36163.67|36163.67|36163.67|36163.67|36133.53|36133.53|0
1655377340000|2022-06-16 11:02:20|36142.14|36142.14|36142.14|36142.14|36142.14|36142.14|36142.14|36142.14|0
1655377350000|2022-06-16 11:02:30|36163.67|36163.67|36140.36|36140.36|36163.67|36163.67|36140.36|36140.36|0
1655377370000|2022-06-16 11:02:50|36157.59|36157.59|36157.59|36157.59|36157.59|36157.59|36157.59|36157.59|0
1655377380000|2022-06-16 11:03:00|36166.2|36166.2|36168.73|36168.73|36170.51|36170.51|36166.2|36166.2|0
1655377390000|2022-06-16 11:03:10|36170.51|36170.51|36170.51|36170.51|36170.51|36170.51|36170.51|36170.51|0
1655377400000|2022-06-16 11:03:20|36166.2|36166.2|36166.2|36166.2|36166.2|36166.2|36166.2|36166.2|0
1655377410000|2022-06-16 11:03:30|36172.56|36172.56|36157.86|36157.86|36172.56|36172.56|36157.86|36157.86|0
1655377430000|2022-06-16 11:03:50|36154.31|36154.31|36154.31|36154.31|36154.31|36154.31|36154.31|36154.31|0
1655377460000|2022-06-16 11:04:20|36150.75|36150.75|36148.97|36148.97|36150.75|36150.75|36148.97|36148.97|0
1655377480000|2022-06-16 11:04:40|36150.75|36150.75|36148.97|36148.97|36150.75|36150.75|36148.97|36148.97|0
1655377490000|2022-06-16 11:04:50|36118.83|36118.83|36123.14|36123.14|36123.14|36123.14|36118.83|36118.83|0
1655377500000|2022-06-16 11:05:00|36118.83|36118.83|36118.83|36118.83|36118.83|36118.83|36118.83|36118.83|0
1655377520000|2022-06-16 11:05:20|36123.14|36123.14|36124.91|36124.91|36126.69|36126.69|36123.14|36123.14|0
1655377530000|2022-06-16 11:05:30|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|0
1655377580000|2022-06-16 11:06:20|36129.22|36129.22|36131|36131|36131|36131|36129.22|36129.22|0
1655377590000|2022-06-16 11:06:30|36152.53|36152.53|36148.22|36148.22|36152.53|36152.53|36148.22|36148.22|0
1655377600000|2022-06-16 11:06:40|36143.92|36143.92|36139.61|36139.61|36143.92|36143.92|36139.61|36139.61|0
1655377620000|2022-06-16 11:07:00|36143.92|36143.92|36143.92|36143.92|36143.92|36143.92|36143.92|36143.92|0
1655377630000|2022-06-16 11:07:10|36135.3|36135.3|36135.3|36135.3|36135.3|36135.3|36135.3|36135.3|0
1655377650000|2022-06-16 11:07:30|36148.22|36148.22|36146.45|36146.45|36148.22|36148.22|36146.45|36146.45|0
1655377670000|2022-06-16 11:07:50|36142.14|36142.14|36123.14|36123.14|36142.14|36142.14|36123.14|36123.14|0
1655377690000|2022-06-16 11:08:10|36124.91|36124.91|36124.91|36124.91|36124.91|36124.91|36124.91|36124.91|0
1655377700000|2022-06-16 11:08:20|36128.47|36128.47|36128.47|36128.47|36128.47|36128.47|36128.47|36128.47|0
1655377710000|2022-06-16 11:08:30|36167.23|36167.23|36173.31|36173.31|36173.31|36173.31|36167.23|36167.23|0
1655377730000|2022-06-16 11:08:50|36181.92|36181.92|36181.92|36181.92|36181.92|36181.92|36181.92|36181.92|0
1655377740000|2022-06-16 11:09:00|36194.84|36194.84|36199.15|36199.15|36199.15|36199.15|36194.84|36194.84|0
1655377750000|2022-06-16 11:09:10|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|0
1655377760000|2022-06-16 11:09:20|36196.62|36196.62|36200.93|36200.93|36200.93|36200.93|36196.62|36196.62|0
1655377770000|2022-06-16 11:09:30|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|0
1655377780000|2022-06-16 11:09:40|36207.01|36207.01|36207.01|36207.01|36207.01|36207.01|36207.01|36207.01|0
1655377790000|2022-06-16 11:09:50|36202.7|36202.7|36199.15|36199.15|36202.7|36202.7|36199.15|36199.15|0
1655377810000|2022-06-16 11:10:10|36190.54|36190.54|36190.54|36190.54|36190.54|36190.54|36190.54|36190.54|0
1655377850000|2022-06-16 11:10:50|36169|36169|36156.08|36156.08|36169|36169|36156.08|36156.08|0
1655377880000|2022-06-16 11:11:20|36177.62|36177.62|36177.62|36177.62|36177.62|36177.62|36177.62|36177.62|0
1655377910000|2022-06-16 11:11:50|36173.31|36173.31|36173.31|36173.31|36173.31|36173.31|36173.31|36173.31|0
1655377960000|2022-06-16 11:12:40|36160.39|36160.39|36163.94|36163.94|36163.94|36163.94|36160.39|36160.39|0
1655377980000|2022-06-16 11:13:00|36165.72|36165.72|36163.94|36163.94|36167.5|36167.5|36163.94|36163.94|0
1655378000000|2022-06-16 11:13:20|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|0
1655378040000|2022-06-16 11:14:00|36163.94|36163.94|36162.17|36162.17|36163.94|36163.94|36162.17|36162.17|0
1655378050000|2022-06-16 11:14:10|36175.09|36175.09|36184.72|36184.72|36184.72|36184.72|36175.09|36175.09|0
1655378060000|2022-06-16 11:14:20|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|0
1655378090000|2022-06-16 11:14:50|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|0
1655378100000|2022-06-16 11:15:00|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|0
1655378110000|2022-06-16 11:15:10|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|0
1655378130000|2022-06-16 11:15:30|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|0
1655378140000|2022-06-16 11:15:40|36184.72|36184.72|36186.5|36186.5|36186.5|36186.5|36184.72|36184.72|0
1655378150000|2022-06-16 11:15:50|36177.89|36177.89|36177.89|36177.89|36177.89|36177.89|36177.89|36177.89|0
1655378170000|2022-06-16 11:16:10|36169.28|36169.28|36169.28|36169.28|36169.28|36169.28|36169.28|36169.28|0
1655378180000|2022-06-16 11:16:20|36167.5|36167.5|36163.19|36163.19|36167.5|36167.5|36158.89|36158.89|0
1655378190000|2022-06-16 11:16:30|36171.81|36171.81|36168.25|36168.25|36177.89|36177.89|36168.25|36168.25|0
1655378230000|2022-06-16 11:17:10|36163.94|36163.94|36168.25|36168.25|36168.25|36168.25|36163.94|36163.94|0
1655378240000|2022-06-16 11:17:20|36159.64|36159.64|36163.94|36163.94|36163.94|36163.94|36159.64|36159.64|0
1655378250000|2022-06-16 11:17:30|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|0
1655378270000|2022-06-16 11:17:50|36155.33|36155.33|36155.33|36155.33|36155.33|36155.33|36155.33|36155.33|0
1655378280000|2022-06-16 11:18:00|36151.02|36151.02|36155.33|36155.33|36155.33|36155.33|36151.02|36151.02|0
1655378300000|2022-06-16 11:18:20|36163.94|36163.94|36163.94|36163.94|36163.94|36163.94|36163.94|36163.94|0
1655378340000|2022-06-16 11:19:00|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|0
1655378350000|2022-06-16 11:19:10|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|0
1655378360000|2022-06-16 11:19:20|36143.16|36143.16|36143.16|36143.16|36146.72|36146.72|36143.16|36143.16|0
1655378410000|2022-06-16 11:20:10|36146.72|36146.72|36163.94|36163.94|36163.94|36163.94|36146.72|36146.72|0
1655378490000|2022-06-16 11:21:30|36172.56|36172.56|36165.72|36165.72|36174.33|36174.33|36165.72|36165.72|0
1655378500000|2022-06-16 11:21:40|36157.11|36157.11|36153.55|36153.55|36157.11|36157.11|36153.55|36153.55|0
1655378520000|2022-06-16 11:22:00|36157.11|36157.11|36157.11|36157.11|36157.11|36157.11|36157.11|36157.11|0
1655378540000|2022-06-16 11:22:20|36165.72|36165.72|36167.5|36167.5|36167.5|36167.5|36165.72|36165.72|0
1655378560000|2022-06-16 11:22:40|36180.42|36180.42|36180.42|36180.42|36180.42|36180.42|36180.42|36180.42|0
1655378570000|2022-06-16 11:22:50|36184.72|36184.72|36193.34|36193.34|36193.34|36193.34|36184.72|36184.72|0
1655378600000|2022-06-16 11:23:20|36201.95|36201.95|36205.5|36205.5|36205.5|36205.5|36201.2|36201.2|0
1655378610000|2022-06-16 11:23:30|36209.81|36209.81|36218.42|36218.42|36218.42|36218.42|36209.81|36209.81|0
1655378620000|2022-06-16 11:23:40|36222.73|36222.73|36222.73|36222.73|36222.73|36222.73|36222.73|36222.73|0
1655378640000|2022-06-16 11:24:00|36218.42|36218.42|36231.34|36231.34|36231.34|36231.34|36218.42|36218.42|0
1655378660000|2022-06-16 11:24:20|36227.04|36227.04|36227.04|36227.04|36227.04|36227.04|36227.04|36227.04|0
1655378680000|2022-06-16 11:24:40|36223.48|36223.48|36223.48|36223.48|36223.48|36223.48|36223.48|36223.48|0
1655378700000|2022-06-16 11:25:00|36219.18|36219.18|36206.26|36206.26|36219.18|36219.18|36206.26|36206.26|0
1655378720000|2022-06-16 11:25:20|36210.56|36210.56|36246.79|36246.79|36246.79|36246.79|36210.56|36210.56|0
1655378740000|2022-06-16 11:25:40|36242.49|36242.49|36229.57|36229.57|36242.49|36242.49|36229.57|36229.57|0
1655378760000|2022-06-16 11:26:00|36225.26|36225.26|36223.48|36223.48|36225.26|36225.26|36223.48|36223.48|0
1655378770000|2022-06-16 11:26:10|36227.79|36227.79|36227.79|36227.79|36227.79|36227.79|36227.79|36227.79|0
1655378780000|2022-06-16 11:26:20|36229.57|36229.57|36232.1|36232.1|36233.87|36233.87|36229.57|36229.57|0
1655378800000|2022-06-16 11:26:40|36223.48|36223.48|36223.48|36223.48|36223.48|36223.48|36223.48|36223.48|0
1655378810000|2022-06-16 11:26:50|36240.71|36240.71|36240.71|36240.71|36240.71|36240.71|36240.71|36240.71|0
1655378820000|2022-06-16 11:27:00|36227.79|36227.79|36231.34|36231.34|36231.34|36231.34|36227.79|36227.79|0
1655378830000|2022-06-16 11:27:10|36229.57|36229.57|36242.49|36242.49|36242.49|36242.49|36229.57|36229.57|0
1655378840000|2022-06-16 11:27:20|36244.26|36244.26|36244.26|36244.26|36244.26|36244.26|36244.26|36244.26|0
1655378880000|2022-06-16 11:28:00|36239.96|36239.96|36231.34|36231.34|36239.96|36239.96|36231.34|36231.34|0
1655378890000|2022-06-16 11:28:10|36241.73|36241.73|36245.29|36245.29|36245.29|36245.29|36241.73|36241.73|0
1655378900000|2022-06-16 11:28:20|36249.59|36249.59|36258.96|36258.96|36258.96|36258.96|36246.04|36246.04|0
1655378930000|2022-06-16 11:28:50|36255.41|36255.41|36255.41|36255.41|36255.41|36255.41|36255.41|36255.41|0
1655378940000|2022-06-16 11:29:00|36238.18|36238.18|36238.18|36238.18|36238.18|36238.18|36238.18|36238.18|0
1655378950000|2022-06-16 11:29:10|36234.63|36234.63|36172.56|36172.56|36234.63|36234.63|36172.56|36172.56|0
1655378960000|2022-06-16 11:29:20|36181.17|36181.17|36170.78|36170.78|36181.17|36181.17|36170.78|36170.78|0
1655378970000|2022-06-16 11:29:30|36175.09|36175.09|36175.09|36175.09|36175.09|36175.09|36175.09|36175.09|0
1655378990000|2022-06-16 11:29:50|36179.39|36179.39|36179.39|36179.39|36179.39|36179.39|36179.39|36179.39|0
1655379000000|2022-06-16 11:30:00|36188.01|36188.01|36188.01|36188.01|36188.01|36188.01|36188.01|36188.01|0
1655379010000|2022-06-16 11:30:10|36192.31|36192.31|36192.31|36192.31|36192.31|36192.31|36192.31|36192.31|0
1655379050000|2022-06-16 11:30:50|36195.87|36195.87|36195.87|36195.87|36195.87|36195.87|36195.87|36195.87|0
1655379070000|2022-06-16 11:31:10|36213.09|36213.09|36213.09|36213.09|36213.09|36213.09|36213.09|36213.09|0
1655379080000|2022-06-16 11:31:20|36209.54|36209.54|36209.54|36209.54|36209.54|36209.54|36209.54|36209.54|0
1655379090000|2022-06-16 11:31:30|36205.23|36205.23|36205.23|36205.23|36205.23|36205.23|36205.23|36205.23|0
1655379150000|2022-06-16 11:32:30|36201.68|36201.68|36201.68|36201.68|36201.68|36201.68|36201.68|36201.68|0
1655379160000|2022-06-16 11:32:40|36171.53|36171.53|36175.84|36175.84|36175.84|36175.84|36171.53|36171.53|0
1655379170000|2022-06-16 11:32:50|36180.14|36180.14|36184.45|36184.45|36184.45|36184.45|36180.14|36180.14|0
1655379190000|2022-06-16 11:33:10|36182.67|36182.67|36182.67|36182.67|36182.67|36182.67|36182.67|36182.67|0
1655379200000|2022-06-16 11:33:20|36169.75|36169.75|36169.75|36169.75|36169.75|36169.75|36169.75|36169.75|0
1655379210000|2022-06-16 11:33:30|36178.37|36178.37|36178.37|36178.37|36178.37|36178.37|36178.37|36178.37|0
1655379240000|2022-06-16 11:34:00|36174.06|36174.06|36174.06|36174.06|36174.06|36174.06|36174.06|36174.06|0
1655379270000|2022-06-16 11:34:30|36177.62|36177.62|36181.92|36181.92|36181.92|36181.92|36177.62|36177.62|0
1655379290000|2022-06-16 11:34:50|36190.54|36190.54|36190.54|36190.54|36190.54|36190.54|36190.54|36190.54|0
1655379330000|2022-06-16 11:35:30|36203.45|36203.45|36203.45|36203.45|36203.45|36203.45|36203.45|36203.45|0
1655379340000|2022-06-16 11:35:40|36207.76|36207.76|36207.76|36207.76|36207.76|36207.76|36207.76|36207.76|0
1655379350000|2022-06-16 11:35:50|36205.23|36205.23|36203.45|36203.45|36205.23|36205.23|36203.45|36203.45|0
1655379360000|2022-06-16 11:36:00|36207.01|36207.01|36215.62|36215.62|36215.62|36215.62|36207.01|36207.01|0
1655379420000|2022-06-16 11:37:00|36237.15|36237.15|36238.93|36238.93|36238.93|36238.93|36237.15|36237.15|0
1655379430000|2022-06-16 11:37:10|36237.15|36237.15|36237.15|36237.15|36237.15|36237.15|36237.15|36237.15|0
1655379440000|2022-06-16 11:37:20|36219.93|36219.93|36219.93|36219.93|36219.93|36219.93|36219.93|36219.93|0
1655379490000|2022-06-16 11:38:10|36211.32|36211.32|36211.32|36211.32|36215.62|36215.62|36211.32|36211.32|0
1655379500000|2022-06-16 11:38:20|36207.01|36207.01|36207.01|36207.01|36207.01|36207.01|36207.01|36207.01|0
1655379520000|2022-06-16 11:38:40|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|0
1655379550000|2022-06-16 11:39:10|36189.78|36189.78|36189.78|36189.78|36189.78|36189.78|36189.78|36189.78|0
1655379580000|2022-06-16 11:39:40|36180.14|36180.14|36180.14|36180.14|36180.14|36180.14|36180.14|36180.14|0
1655379590000|2022-06-16 11:39:50|36171.53|36171.53|36171.53|36171.53|36171.53|36171.53|36171.53|36171.53|0
1655379610000|2022-06-16 11:40:10|36175.84|36175.84|36194.84|36194.84|36194.84|36194.84|36175.84|36175.84|0
1655379650000|2022-06-16 11:40:50|36203.45|36203.45|36203.45|36203.45|36203.45|36203.45|36203.45|36203.45|0
1655379670000|2022-06-16 11:41:10|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|0
1655379730000|2022-06-16 11:42:10|36207.76|36207.76|36207.76|36207.76|36207.76|36207.76|36207.76|36207.76|0
1655379780000|2022-06-16 11:43:00|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|0
1655379790000|2022-06-16 11:43:10|36202.7|36202.7|36204.48|36204.48|36204.48|36204.48|36202.7|36202.7|0
1655379860000|2022-06-16 11:44:20|36195.87|36195.87|36195.87|36195.87|36195.87|36195.87|36195.87|36195.87|0
1655379870000|2022-06-16 11:44:30|36197.64|36197.64|36193.34|36193.34|36197.64|36197.64|36193.34|36193.34|0
1655379880000|2022-06-16 11:44:40|36189.03|36189.03|36185.48|36185.48|36189.03|36189.03|36185.48|36185.48|0
1655379900000|2022-06-16 11:45:00|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|0
1655379920000|2022-06-16 11:45:20|36168.25|36168.25|36172.56|36172.56|36172.56|36172.56|36168.25|36168.25|0
1655379930000|2022-06-16 11:45:30|36169|36169|36169|36169|36169|36169|36169|36169|0
1655379960000|2022-06-16 11:46:00|36160.39|36160.39|36160.39|36160.39|36160.39|36160.39|36160.39|36160.39|0
1655379970000|2022-06-16 11:46:10|36162.17|36162.17|36157.86|36157.86|36162.17|36162.17|36157.86|36157.86|0
1655380000000|2022-06-16 11:46:40|36162.17|36162.17|36157.86|36157.86|36162.17|36162.17|36157.86|36157.86|0
1655380040000|2022-06-16 11:47:20|36156.08|36156.08|36156.08|36156.08|36156.08|36156.08|36156.08|36156.08|0
1655380050000|2022-06-16 11:47:30|36143.16|36143.16|36143.16|36143.16|36143.16|36143.16|36143.16|36143.16|0
1655380060000|2022-06-16 11:47:40|36134.55|36134.55|36134.55|36134.55|36134.55|36134.55|36134.55|36134.55|0
1655380100000|2022-06-16 11:48:20|36130.24|36130.24|36130.24|36130.24|36130.24|36130.24|36130.24|36130.24|0
1655380120000|2022-06-16 11:48:40|36134.55|36134.55|36134.55|36134.55|36134.55|36134.55|36134.55|36134.55|0
1655380130000|2022-06-16 11:48:50|36122.38|36122.38|36122.38|36122.38|36122.38|36122.38|36118.08|36118.08|0
1655380140000|2022-06-16 11:49:00|36118.08|36118.08|36118.08|36118.08|36122.38|36122.38|36113.77|36113.77|0
1655380180000|2022-06-16 11:49:40|36119.85|36119.85|36111.24|36111.24|36121.63|36121.63|36111.24|36111.24|0
1655380190000|2022-06-16 11:49:50|36115.55|36115.55|36115.55|36115.55|36115.55|36115.55|36115.55|36115.55|0
1655380200000|2022-06-16 11:50:00|36106.93|36106.93|36106.93|36106.93|36106.93|36106.93|36106.93|36106.93|0
1655380210000|2022-06-16 11:50:10|36111.24|36111.24|36111.24|36111.24|36111.24|36111.24|36111.24|36111.24|0
1655380220000|2022-06-16 11:50:20|36109.46|36109.46|36111.24|36111.24|36111.24|36111.24|36109.46|36109.46|0
1655380230000|2022-06-16 11:50:30|36109.46|36109.46|36126.69|36126.69|36126.69|36126.69|36109.46|36109.46|0
1655380240000|2022-06-16 11:50:40|36130.24|36130.24|36130.24|36130.24|36130.24|36130.24|36130.24|36130.24|0
1655380250000|2022-06-16 11:50:50|36125.94|36125.94|36125.94|36125.94|36125.94|36125.94|36125.94|36125.94|0
1655380260000|2022-06-16 11:51:00|36124.16|36124.16|36119.85|36119.85|36124.16|36124.16|36119.85|36119.85|0
1655380280000|2022-06-16 11:51:20|36121.63|36121.63|36125.94|36125.94|36125.94|36125.94|36121.63|36121.63|0
1655380300000|2022-06-16 11:51:40|36124.16|36124.16|36090.46|36090.46|36124.16|36124.16|36090.46|36090.46|0
1655380310000|2022-06-16 11:51:50|36094.02|36094.02|36094.02|36094.02|36094.02|36094.02|36094.02|36094.02|0
1655380320000|2022-06-16 11:52:00|36085.4|36085.4|36085.4|36085.4|36085.4|36085.4|36085.4|36085.4|0
1655380330000|2022-06-16 11:52:10|36089.71|36089.71|36089.71|36089.71|36089.71|36089.71|36089.71|36089.71|0
1655380350000|2022-06-16 11:52:30|36094.02|36094.02|36094.02|36094.02|36094.02|36094.02|36094.02|36094.02|0
1655380360000|2022-06-16 11:52:40|36095.79|36095.79|36095.79|36095.79|36095.79|36095.79|36095.79|36095.79|0
1655380380000|2022-06-16 11:53:00|36091.49|36091.49|36091.49|36091.49|36091.49|36091.49|36091.49|36091.49|0
1655380390000|2022-06-16 11:53:10|36082.87|36082.87|36075.01|36075.01|36082.87|36082.87|36075.01|36075.01|0
1655380410000|2022-06-16 11:53:30|36066.4|36066.4|36075.01|36075.01|36079.32|36079.32|36066.4|36066.4|0
1655380440000|2022-06-16 11:54:00|36073.24|36073.24|36081.85|36081.85|36081.85|36081.85|36073.24|36073.24|0
1655380470000|2022-06-16 11:54:30|36073.24|36073.24|36073.24|36073.24|36073.24|36073.24|36073.24|36073.24|0
1655380490000|2022-06-16 11:54:50|36064.62|36064.62|36062.84|36062.84|36064.62|36064.62|36062.84|36062.84|0
1655380500000|2022-06-16 11:55:00|36058.54|36058.54|36045.62|36045.62|36058.54|36058.54|36045.62|36045.62|0
1655380510000|2022-06-16 11:55:10|36049.93|36049.93|36049.93|36049.93|36049.93|36049.93|36049.93|36049.93|0
1655380520000|2022-06-16 11:55:20|36037.01|36037.01|36037.01|36037.01|36037.01|36037.01|36037.01|36037.01|0
1655380530000|2022-06-16 11:55:30|36049.93|36049.93|36049.93|36049.93|36049.93|36049.93|36049.93|36049.93|0
1655380560000|2022-06-16 11:56:00|36062.84|36062.84|36062.84|36062.84|36062.84|36062.84|36062.84|36062.84|0
1655380570000|2022-06-16 11:56:10|36054.23|36054.23|36054.23|36054.23|36054.23|36054.23|36054.23|36054.23|0
1655380580000|2022-06-16 11:56:20|36049.93|36049.93|36045.62|36045.62|36049.93|36049.93|36045.62|36045.62|0
1655380640000|2022-06-16 11:57:20|36058.54|36058.54|36054.23|36054.23|36058.54|36058.54|36054.23|36054.23|0
1655380670000|2022-06-16 11:57:50|36062.84|36062.84|36064.62|36064.62|36064.62|36064.62|36062.84|36062.84|0
1655380730000|2022-06-16 11:58:50|36068.93|36068.93|36068.93|36068.93|36068.93|36068.93|36068.93|36068.93|0
1655380750000|2022-06-16 11:59:10|36073.24|36073.24|36077.54|36077.54|36077.54|36077.54|36073.24|36073.24|0
1655380760000|2022-06-16 11:59:20|36073.24|36073.24|36073.24|36073.24|36073.24|36073.24|36073.24|36073.24|0
1655380780000|2022-06-16 11:59:40|36077.54|36077.54|36077.54|36077.54|36077.54|36077.54|36077.54|36077.54|0
1655380810000|2022-06-16 12:00:10|36081.85|36081.85|36081.85|36081.85|36081.85|36081.85|36081.85|36081.85|0
1655380820000|2022-06-16 12:00:20|36090.46|36090.46|36090.46|36090.46|36090.46|36090.46|36090.46|36090.46|0
1655380830000|2022-06-16 12:00:30|36092.24|36092.24|36094.02|36094.02|36094.02|36094.02|36092.24|36092.24|0
1655380850000|2022-06-16 12:00:50|36111.24|36111.24|36111.24|36111.24|36111.24|36111.24|36111.24|36111.24|0
1655380860000|2022-06-16 12:01:00|36114.8|36114.8|36129.49|36129.49|36129.49|36129.49|36114.8|36114.8|0
1655380870000|2022-06-16 12:01:10|36120.88|36120.88|36120.88|36120.88|36120.88|36120.88|36120.88|36120.88|0
1655380910000|2022-06-16 12:01:50|36119.1|36119.1|36119.1|36119.1|36119.1|36119.1|36119.1|36119.1|0
1655380930000|2022-06-16 12:02:10|36114.8|36114.8|36114.8|36114.8|36114.8|36114.8|36114.8|36114.8|0
1655380960000|2022-06-16 12:02:40|36123.41|36123.41|36124.43|36124.43|36128.74|36128.74|36120.13|36120.13|0
1655380970000|2022-06-16 12:02:50|36122.66|36122.66|36114.04|36114.04|36122.66|36122.66|36114.04|36114.04|0
1655380980000|2022-06-16 12:03:00|36112.27|36112.27|36112.27|36112.27|36112.27|36112.27|36112.27|36112.27|0
1655380990000|2022-06-16 12:03:10|36120.88|36120.88|36120.88|36120.88|36120.88|36120.88|36120.88|36120.88|0
1655381000000|2022-06-16 12:03:20|36125.19|36125.19|36125.19|36125.19|36125.19|36125.19|36125.19|36125.19|0
1655381010000|2022-06-16 12:03:30|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|0
1655381030000|2022-06-16 12:03:50|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|0
1655381040000|2022-06-16 12:04:00|36137.35|36137.35|36128.74|36128.74|36137.35|36137.35|36128.74|36128.74|0
1655381050000|2022-06-16 12:04:10|36133.05|36133.05|36133.05|36133.05|36133.05|36133.05|36133.05|36133.05|0
1655381070000|2022-06-16 12:04:30|36163.19|36163.19|36176.11|36176.11|36176.11|36176.11|36163.19|36163.19|0
1655381080000|2022-06-16 12:04:40|36180.42|36180.42|36184.72|36184.72|36184.72|36184.72|36180.42|36180.42|0
1655381140000|2022-06-16 12:05:40|36180.42|36180.42|36180.42|36180.42|36180.42|36180.42|36180.42|36180.42|0
1655381150000|2022-06-16 12:05:50|36184.72|36184.72|36184.72|36184.72|36184.72|36184.72|36184.72|36184.72|0
1655381200000|2022-06-16 12:06:40|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|0
1655381220000|2022-06-16 12:07:00|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|0
1655381250000|2022-06-16 12:07:30|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|0
1655381290000|2022-06-16 12:08:10|36208.03|36208.03|36208.03|36208.03|36208.03|36208.03|36208.03|36208.03|0
1655381300000|2022-06-16 12:08:20|36203.73|36203.73|36203.73|36203.73|36203.73|36203.73|36203.73|36203.73|0
1655381320000|2022-06-16 12:08:40|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|0
1655381330000|2022-06-16 12:08:50|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|0
1655381350000|2022-06-16 12:09:10|36173.58|36173.58|36180.69|36180.69|36180.69|36180.69|36173.58|36173.58|0
1655381360000|2022-06-16 12:09:20|36189.3|36189.3|36189.3|36189.3|36189.3|36189.3|36189.3|36189.3|0
1655381380000|2022-06-16 12:09:40|36202.22|36202.22|36202.22|36202.22|36202.22|36202.22|36202.22|36202.22|0
1655381400000|2022-06-16 12:10:00|36204|36204|36204|36204|36204|36204|36204|36204|0
1655381410000|2022-06-16 12:10:10|36216.92|36216.92|36216.92|36216.92|36216.92|36216.92|36216.92|36216.92|0
1655381440000|2022-06-16 12:10:40|36221.23|36221.23|36216.92|36216.92|36221.23|36221.23|36216.92|36216.92|0
1655381460000|2022-06-16 12:11:00|36220.47|36220.47|36220.47|36220.47|36220.47|36220.47|36220.47|36220.47|0
1655381490000|2022-06-16 12:11:30|36218.7|36218.7|36223|36223|36223|36223|36218.7|36218.7|0
1655381520000|2022-06-16 12:12:00|36218.7|36218.7|36218.7|36218.7|36218.7|36218.7|36218.7|36218.7|0
1655381540000|2022-06-16 12:12:20|36223|36223|36223|36223|36223|36223|36223|36223|0
1655381550000|2022-06-16 12:12:30|36218.7|36218.7|36218.7|36218.7|36218.7|36218.7|36218.7|36218.7|0
1655381570000|2022-06-16 12:12:50|36214.39|36214.39|36227.31|36227.31|36227.31|36227.31|36214.39|36214.39|0
1655381580000|2022-06-16 12:13:00|36225.53|36225.53|36229.84|36229.84|36229.84|36229.84|36225.53|36225.53|0
1655381600000|2022-06-16 12:13:20|36225.53|36225.53|36225.53|36225.53|36227.31|36227.31|36225.53|36225.53|0
1655381620000|2022-06-16 12:13:40|36229.09|36229.09|36229.09|36229.09|36229.09|36229.09|36229.09|36229.09|0
1655381630000|2022-06-16 12:13:50|36225.53|36225.53|36225.53|36225.53|36225.53|36225.53|36225.53|36225.53|0
1655381640000|2022-06-16 12:14:00|36221.23|36221.23|36217.67|36217.67|36221.23|36221.23|36217.67|36217.67|0
1655381650000|2022-06-16 12:14:10|36221.98|36221.98|36217.67|36217.67|36221.98|36221.98|36217.67|36217.67|0
1655381660000|2022-06-16 12:14:20|36213.37|36213.37|36213.37|36213.37|36213.37|36213.37|36213.37|36213.37|0
1655381670000|2022-06-16 12:14:30|36211.59|36211.59|36207.28|36207.28|36211.59|36211.59|36207.28|36207.28|0
1655381700000|2022-06-16 12:15:00|36215.89|36215.89|36217.67|36217.67|36217.67|36217.67|36215.89|36215.89|0
1655381710000|2022-06-16 12:15:10|36213.37|36213.37|36213.37|36213.37|36213.37|36213.37|36213.37|36213.37|0
1655381720000|2022-06-16 12:15:20|36209.06|36209.06|36213.37|36213.37|36213.37|36213.37|36209.06|36209.06|0
1655381730000|2022-06-16 12:15:30|36217.67|36217.67|36228.81|36228.81|36233.12|36233.12|36215.89|36215.89|0
1655381740000|2022-06-16 12:15:40|36237.43|36237.43|36228.81|36228.81|36237.43|36237.43|36228.81|36228.81|0
1655381750000|2022-06-16 12:15:50|36224.51|36224.51|36220.2|36220.2|36224.51|36224.51|36215.89|36215.89|0
1655381770000|2022-06-16 12:16:10|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|0
1655381780000|2022-06-16 12:16:20|36215.14|36215.14|36215.14|36215.14|36215.14|36215.14|36215.14|36215.14|0
1655381820000|2022-06-16 12:17:00|36210.84|36210.84|36210.84|36210.84|36210.84|36210.84|36210.84|36210.84|0
1655381830000|2022-06-16 12:17:10|36215.14|36215.14|36213.37|36213.37|36215.14|36215.14|36213.37|36213.37|0
1655381840000|2022-06-16 12:17:20|36209.06|36209.06|36213.37|36213.37|36213.37|36213.37|36209.06|36209.06|0
1655381870000|2022-06-16 12:17:50|36209.06|36209.06|36214.12|36214.12|36214.12|36214.12|36209.06|36209.06|0
1655381890000|2022-06-16 12:18:10|36231.34|36231.34|36231.34|36231.34|36231.34|36231.34|36231.34|36231.34|0
1655381900000|2022-06-16 12:18:20|36239.96|36239.96|36231.34|36231.34|36239.96|36239.96|36231.34|36231.34|0
1655381910000|2022-06-16 12:18:30|36239.96|36239.96|36239.96|36239.96|36239.96|36239.96|36239.96|36239.96|0
1655381930000|2022-06-16 12:18:50|36243.51|36243.51|36252.12|36252.12|36252.12|36252.12|36243.51|36243.51|0
1655381940000|2022-06-16 12:19:00|36256.43|36256.43|36256.43|36256.43|36258.21|36258.21|36256.43|36256.43|0
1655381960000|2022-06-16 12:19:20|36252.12|36252.12|36252.12|36252.12|36252.12|36252.12|36252.12|36252.12|0
1655381970000|2022-06-16 12:19:30|36239.2|36239.2|36239.2|36239.2|36239.2|36239.2|36239.2|36239.2|0
1655382010000|2022-06-16 12:20:10|36243.51|36243.51|36243.51|36243.51|36243.51|36243.51|36243.51|36243.51|0
1655382030000|2022-06-16 12:20:30|36220.95|36220.95|36220.95|36220.95|36220.95|36220.95|36220.95|36220.95|0
1655382040000|2022-06-16 12:20:40|36217.4|36217.4|36217.4|36217.4|36217.4|36217.4|36217.4|36217.4|0
1655382060000|2022-06-16 12:21:00|36221.71|36221.71|36221.71|36221.71|36221.71|36221.71|36221.71|36221.71|0
1655382080000|2022-06-16 12:21:20|36226.01|36226.01|36213.84|36213.84|36226.01|36226.01|36213.84|36213.84|0
1655382130000|2022-06-16 12:22:10|36212.07|36212.07|36212.07|36212.07|36212.07|36212.07|36212.07|36212.07|0
1655382140000|2022-06-16 12:22:20|36216.37|36216.37|36207.76|36207.76|36216.37|36216.37|36207.76|36207.76|0
1655382160000|2022-06-16 12:22:40|36205.98|36205.98|36205.98|36205.98|36205.98|36205.98|36205.98|36205.98|0
1655382170000|2022-06-16 12:22:50|36188.76|36188.76|36188.76|36188.76|36188.76|36188.76|36188.76|36188.76|0
1655382180000|2022-06-16 12:23:00|36193.06|36193.06|36201.68|36201.68|36201.68|36201.68|36193.06|36193.06|0
1655382190000|2022-06-16 12:23:10|36210.29|36210.29|36210.29|36210.29|36210.29|36210.29|36210.29|36210.29|0
1655382220000|2022-06-16 12:23:40|36212.07|36212.07|36212.07|36212.07|36212.07|36212.07|36212.07|36212.07|0
1655382240000|2022-06-16 12:24:00|36213.84|36213.84|36215.62|36215.62|36215.62|36215.62|36213.84|36213.84|0
1655382250000|2022-06-16 12:24:10|36217.4|36217.4|36217.4|36217.4|36217.4|36217.4|36217.4|36217.4|0
1655382280000|2022-06-16 12:24:40|36213.84|36213.84|36213.84|36213.84|36213.84|36213.84|36213.84|36213.84|0
1655382310000|2022-06-16 12:25:10|36200.93|36200.93|36200.93|36200.93|36200.93|36200.93|36200.93|36200.93|0
1655382320000|2022-06-16 12:25:20|36197.37|36197.37|36197.37|36197.37|36197.37|36197.37|36197.37|36197.37|0
1655382350000|2022-06-16 12:25:50|36199.15|36199.15|36190.54|36190.54|36199.15|36199.15|36190.54|36190.54|0
1655382370000|2022-06-16 12:26:10|36186.23|36186.23|36181.92|36181.92|36186.23|36186.23|36173.31|36173.31|0
1655382390000|2022-06-16 12:26:30|36186.23|36186.23|36181.92|36181.92|36194.84|36194.84|36181.92|36181.92|0
1655382400000|2022-06-16 12:26:40|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|36194.84|0
1655382430000|2022-06-16 12:27:10|36191.29|36191.29|36182.67|36182.67|36191.29|36191.29|36182.67|36182.67|0
1655382440000|2022-06-16 12:27:20|36184.45|36184.45|36184.45|36184.45|36184.45|36184.45|36184.45|36184.45|0
1655382450000|2022-06-16 12:27:30|36180.14|36180.14|36180.14|36180.14|36180.14|36180.14|36180.14|36180.14|0
1655382460000|2022-06-16 12:27:40|36184.45|36184.45|36184.45|36184.45|36184.45|36184.45|36184.45|36184.45|0
1655382470000|2022-06-16 12:27:50|36186.23|36186.23|36186.23|36186.23|36186.23|36186.23|36186.23|36186.23|0
1655382480000|2022-06-16 12:28:00|36188.01|36188.01|36188.01|36188.01|36188.01|36188.01|36188.01|36188.01|0
1655382540000|2022-06-16 12:29:00|36183.7|36183.7|36188.01|36188.01|36188.01|36188.01|36183.7|36183.7|0
1655382550000|2022-06-16 12:29:10|36184.45|36184.45|36184.45|36184.45|36184.45|36184.45|36184.45|36184.45|0
1655382570000|2022-06-16 12:29:30|36180.14|36180.14|36180.14|36180.14|36180.14|36180.14|36180.14|36180.14|0
1655382580000|2022-06-16 12:29:40|36174.06|36174.06|36174.06|36174.06|36174.06|36174.06|36174.06|36174.06|0
1655382600000|2022-06-16 12:30:00|36182.67|36182.67|36182.67|36182.67|36182.67|36182.67|36182.67|36182.67|0
1655382610000|2022-06-16 12:30:10|36191.29|36191.29|36178.37|36178.37|36191.29|36191.29|36178.37|36178.37|0
1655382630000|2022-06-16 12:30:30|36191.29|36191.29|36228.54|36228.54|36228.54|36228.54|36191.29|36191.29|0
1655382650000|2022-06-16 12:30:50|36237.15|36237.15|36237.15|36237.15|36237.15|36237.15|36237.15|36237.15|0
1655382660000|2022-06-16 12:31:00|36233.6|36233.6|36250.07|36250.07|36250.07|36250.07|36233.6|36233.6|0
1655382670000|2022-06-16 12:31:10|36245.77|36245.77|36245.77|36245.77|36245.77|36245.77|36245.77|36245.77|0
1655382680000|2022-06-16 12:31:20|36254.38|36254.38|36254.38|36254.38|36254.38|36254.38|36254.38|36254.38|0
1655382700000|2022-06-16 12:31:40|36241.46|36241.46|36230.32|36230.32|36241.46|36241.46|36230.32|36230.32|0
1655382710000|2022-06-16 12:31:50|36224.99|36224.99|36216.37|36216.37|36224.99|36224.99|36216.37|36216.37|0
1655382720000|2022-06-16 12:32:00|36207.76|36207.76|36212.07|36212.07|36212.07|36212.07|36203.45|36203.45|0
1655382730000|2022-06-16 12:32:10|36216.37|36216.37|36216.37|36216.37|36216.37|36216.37|36216.37|36216.37|0
1655382740000|2022-06-16 12:32:20|36224.99|36224.99|36224.99|36224.99|36224.99|36224.99|36224.99|36224.99|0
1655382760000|2022-06-16 12:32:40|36207.76|36207.76|36207.76|36207.76|36207.76|36207.76|36207.76|36207.76|0
1655382770000|2022-06-16 12:32:50|36220.68|36220.68|36220.68|36220.68|36220.68|36220.68|36220.68|36220.68|0
1655382780000|2022-06-16 12:33:00|36229.29|36229.29|36237.91|36237.91|36237.91|36237.91|36229.29|36229.29|0
1655382790000|2022-06-16 12:33:10|36229.29|36229.29|36229.29|36229.29|36229.29|36229.29|36229.29|36229.29|0
1655382800000|2022-06-16 12:33:20|36233.6|36233.6|36233.6|36233.6|36233.6|36233.6|36233.6|36233.6|0
1655382810000|2022-06-16 12:33:30|36231.82|36231.82|36231.82|36231.82|36231.82|36231.82|36231.82|36231.82|0
1655382820000|2022-06-16 12:33:40|36228.27|36228.27|36228.27|36228.27|36228.27|36228.27|36228.27|36228.27|0
1655382830000|2022-06-16 12:33:50|36219.66|36219.66|36215.35|36215.35|36219.66|36219.66|36215.35|36215.35|0
1655382870000|2022-06-16 12:34:30|36213.57|36213.57|36213.57|36213.57|36217.13|36217.13|36213.57|36213.57|0
1655382880000|2022-06-16 12:34:40|36192.04|36192.04|36192.04|36192.04|36192.04|36192.04|36192.04|36192.04|0
1655382900000|2022-06-16 12:35:00|36174.81|36174.81|36170.51|36170.51|36174.81|36174.81|36170.51|36170.51|0
1655382910000|2022-06-16 12:35:10|36163.4|36163.4|36159.09|36159.09|36163.4|36163.4|36159.09|36159.09|0
1655382920000|2022-06-16 12:35:20|36154.79|36154.79|36154.79|36154.79|36154.79|36154.79|36154.79|36154.79|0
1655382930000|2022-06-16 12:35:30|36156.56|36156.56|36160.87|36160.87|36160.87|36160.87|36156.56|36156.56|0
1655382940000|2022-06-16 12:35:40|36169.48|36169.48|36178.09|36178.09|36182.4|36182.4|36169.48|36169.48|0
1655382950000|2022-06-16 12:35:50|36176.32|36176.32|36176.32|36176.32|36176.32|36176.32|36176.32|36176.32|0
1655382960000|2022-06-16 12:36:00|36178.09|36178.09|36165.18|36165.18|36178.09|36178.09|36165.18|36165.18|0
1655382970000|2022-06-16 12:36:10|36169.48|36169.48|36169.48|36169.48|36169.48|36169.48|36169.48|36169.48|0
1655382980000|2022-06-16 12:36:20|36173.79|36173.79|36186.71|36186.71|36186.71|36186.71|36173.79|36173.79|0
1655382990000|2022-06-16 12:36:30|36178.09|36178.09|36178.09|36178.09|36178.09|36178.09|36178.09|36178.09|0
1655383000000|2022-06-16 12:36:40|36186.71|36186.71|36186.71|36186.71|36186.71|36186.71|36186.71|36186.71|0
1655383010000|2022-06-16 12:36:50|36182.4|36182.4|36182.4|36182.4|36182.4|36182.4|36182.4|36182.4|0
1655383030000|2022-06-16 12:37:10|36169.48|36169.48|36169.48|36169.48|36169.48|36169.48|36169.48|36169.48|0
1655383040000|2022-06-16 12:37:20|36167.7|36167.7|36169.48|36169.48|36169.48|36169.48|36167.7|36167.7|0
1655383060000|2022-06-16 12:37:40|36182.4|36182.4|36182.4|36182.4|36182.4|36182.4|36182.4|36182.4|0
1655383070000|2022-06-16 12:37:50|36186.71|36186.71|36188.48|36188.48|36188.48|36188.48|36186.71|36186.71|0
1655383100000|2022-06-16 12:38:20|36192.79|36192.79|36192.79|36192.79|36192.79|36192.79|36192.79|36192.79|0
1655383110000|2022-06-16 12:38:30|36179.87|36179.87|36149.73|36149.73|36188.48|36188.48|36149.73|36149.73|0
1655383120000|2022-06-16 12:38:40|36158.34|36158.34|36154.03|36154.03|36158.34|36158.34|36154.03|36154.03|0
1655383140000|2022-06-16 12:39:00|36158.34|36158.34|36158.34|36158.34|36158.34|36158.34|36158.34|36158.34|0
1655383150000|2022-06-16 12:39:10|36149.73|36149.73|36144.4|36144.4|36149.73|36149.73|36135.78|36135.78|0
1655383160000|2022-06-16 12:39:20|36146.17|36146.17|36150.48|36150.48|36150.48|36150.48|36146.17|36146.17|0
1655383190000|2022-06-16 12:39:50|36154.79|36154.79|36154.79|36154.79|36154.79|36154.79|36154.79|36154.79|0
1655383210000|2022-06-16 12:40:10|36163.4|36163.4|36159.09|36159.09|36163.4|36163.4|36159.09|36159.09|0
1655383230000|2022-06-16 12:40:30|36167.7|36167.7|36180.9|36180.9|36180.9|36180.9|36167.7|36167.7|0
1655383240000|2022-06-16 12:40:40|36185.2|36185.2|36185.2|36185.2|36185.2|36185.2|36185.2|36185.2|0
1655383250000|2022-06-16 12:40:50|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|0
1655383270000|2022-06-16 12:41:10|36211.04|36211.04|36198.12|36198.12|36211.04|36211.04|36198.12|36198.12|0
1655383290000|2022-06-16 12:41:30|36185.2|36185.2|36162.65|36162.65|36185.2|36185.2|36162.65|36162.65|0
1655383310000|2022-06-16 12:41:50|36166.95|36166.95|36166.95|36166.95|36166.95|36166.95|36166.95|36166.95|0
1655383360000|2022-06-16 12:42:40|36162.65|36162.65|36152.26|36152.26|36162.65|36162.65|36152.26|36152.26|0
1655383390000|2022-06-16 12:43:10|36143.64|36143.64|36143.64|36143.64|36143.64|36143.64|36143.64|36143.64|0
1655383400000|2022-06-16 12:43:20|36135.03|36135.03|36135.78|36135.78|36139.34|36139.34|36135.03|36135.03|0
1655383410000|2022-06-16 12:43:30|36140.09|36140.09|36144.4|36144.4|36144.4|36144.4|36140.09|36140.09|0
1655383420000|2022-06-16 12:43:40|36148.7|36148.7|36148.7|36148.7|36148.7|36148.7|36148.7|36148.7|0
1655383440000|2022-06-16 12:44:00|36144.4|36144.4|36132.23|36132.23|36144.4|36144.4|36132.23|36132.23|0
1655383450000|2022-06-16 12:44:10|36123.61|36123.61|36119.31|36119.31|36123.61|36123.61|36115|36115|0
1655383460000|2022-06-16 12:44:20|36113.98|36113.98|36113.98|36113.98|36113.98|36113.98|36113.98|36113.98|0
1655383470000|2022-06-16 12:44:30|36105.36|36105.36|36103.59|36103.59|36107.14|36107.14|36103.59|36103.59|0
1655383490000|2022-06-16 12:44:50|36099.28|36099.28|36099.28|36099.28|36099.28|36099.28|36099.28|36099.28|0
1655383500000|2022-06-16 12:45:00|36103.59|36103.59|36103.59|36103.59|36103.59|36103.59|36103.59|36103.59|0
1655383510000|2022-06-16 12:45:10|36120.81|36120.81|36120.81|36120.81|36120.81|36120.81|36120.81|36120.81|0
1655383530000|2022-06-16 12:45:30|36112.2|36112.2|36100.03|36100.03|36112.2|36112.2|36095.73|36095.73|0
1655383540000|2022-06-16 12:45:40|36108.65|36108.65|36108.65|36108.65|36108.65|36108.65|36108.65|36108.65|0
1655383550000|2022-06-16 12:45:50|36112.2|36112.2|36115.75|36115.75|36117.53|36117.53|36112.2|36112.2|0
1655383570000|2022-06-16 12:46:10|36128.67|36128.67|36128.67|36128.67|36128.67|36128.67|36128.67|36128.67|0
1655383580000|2022-06-16 12:46:20|36132.98|36132.98|36132.98|36132.98|36132.98|36132.98|36132.98|36132.98|0
1655383590000|2022-06-16 12:46:30|36138.31|36138.31|36138.31|36138.31|36138.31|36138.31|36138.31|36138.31|0
1655383610000|2022-06-16 12:46:50|36129.7|36129.7|36129.7|36129.7|36129.7|36129.7|36129.7|36129.7|0
1655383640000|2022-06-16 12:47:20|36121.09|36121.09|36121.09|36121.09|36121.09|36121.09|36121.09|36121.09|0
1655383670000|2022-06-16 12:47:50|36117.53|36117.53|36117.53|36117.53|36117.53|36117.53|36117.53|36117.53|0
1655383680000|2022-06-16 12:48:00|36108.92|36108.92|36104.61|36104.61|36108.92|36108.92|36104.61|36104.61|0
1655383750000|2022-06-16 12:49:10|36113.22|36113.22|36119.31|36119.31|36119.31|36119.31|36113.22|36113.22|0
1655383760000|2022-06-16 12:49:20|36115.75|36115.75|36107.14|36107.14|36115.75|36115.75|36107.14|36107.14|0
1655383770000|2022-06-16 12:49:30|36111.45|36111.45|36111.45|36111.45|36111.45|36111.45|36111.45|36111.45|0
1655383800000|2022-06-16 12:50:00|36108.92|36108.92|36108.92|36108.92|36108.92|36108.92|36108.92|36108.92|0
1655383810000|2022-06-16 12:50:10|36104.61|36104.61|36086.36|36086.36|36104.61|36104.61|36086.36|36086.36|0
1655383830000|2022-06-16 12:50:30|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|0
1655383840000|2022-06-16 12:50:40|36064.83|36064.83|36064.83|36064.83|36064.83|36064.83|36064.83|36064.83|0
1655383850000|2022-06-16 12:50:50|36060.52|36060.52|36060.52|36060.52|36060.52|36060.52|36060.52|36060.52|0
1655383880000|2022-06-16 12:51:20|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|0
1655383940000|2022-06-16 12:52:20|36077.75|36077.75|36063.05|36063.05|36077.75|36077.75|36063.05|36063.05|0
1655383980000|2022-06-16 12:53:00|36071.66|36071.66|36071.66|36071.66|36071.66|36071.66|36071.66|36071.66|0
1655384010000|2022-06-16 12:53:30|36063.05|36063.05|36050.88|36050.88|36063.05|36063.05|36050.88|36050.88|0
1655384060000|2022-06-16 12:54:20|36049.11|36049.11|36047.33|36047.33|36049.11|36049.11|36047.33|36047.33|0
1655384070000|2022-06-16 12:54:30|36049.11|36049.11|36049.11|36049.11|36049.11|36049.11|36049.11|36049.11|0
1655384080000|2022-06-16 12:54:40|36031.88|36031.88|36031.88|36031.88|36031.88|36031.88|36031.88|36031.88|0
1655384090000|2022-06-16 12:54:50|36023.27|36023.27|36023.27|36023.27|36023.27|36023.27|36023.27|36023.27|0
1655384100000|2022-06-16 12:55:00|36027.57|36027.57|36034.41|36034.41|36036.19|36036.19|36027.57|36027.57|0
1655384110000|2022-06-16 12:55:10|36038.72|36038.72|36036.94|36036.94|36038.72|36038.72|36036.94|36036.94|0
1655384180000|2022-06-16 12:56:20|36032.63|36032.63|36032.63|36032.63|36032.63|36032.63|36032.63|36032.63|0
1655384190000|2022-06-16 12:56:30|36028.33|36028.33|36028.33|36028.33|36028.33|36028.33|36028.33|36028.33|0
1655384210000|2022-06-16 12:56:50|36026.55|36026.55|36026.55|36026.55|36026.55|36026.55|36026.55|36026.55|0
1655384230000|2022-06-16 12:57:10|36017.94|36017.94|36017.94|36017.94|36017.94|36017.94|36017.94|36017.94|0
1655384240000|2022-06-16 12:57:20|36026.55|36026.55|36030.86|36030.86|36030.86|36030.86|36026.55|36026.55|0
1655384250000|2022-06-16 12:57:30|36026.55|36026.55|36026.55|36026.55|36026.55|36026.55|36026.55|36026.55|0
1655384280000|2022-06-16 12:58:00|36030.1|36030.1|36043.02|36043.02|36043.02|36043.02|36030.1|36030.1|0
1655384300000|2022-06-16 12:58:20|36047.33|36047.33|36047.33|36047.33|36047.33|36047.33|36047.33|36047.33|0
1655384310000|2022-06-16 12:58:30|36043.02|36043.02|36043.02|36043.02|36043.02|36043.02|36043.02|36043.02|0
1655384320000|2022-06-16 12:58:40|36055.94|36055.94|36055.94|36055.94|36057.72|36057.72|36055.94|36055.94|0
1655384330000|2022-06-16 12:58:50|36068.86|36068.86|36073.17|36073.17|36073.17|36073.17|36068.86|36068.86|0
1655384340000|2022-06-16 12:59:00|36083.56|36083.56|36083.56|36083.56|36083.56|36083.56|36083.56|36083.56|0
1655384350000|2022-06-16 12:59:10|36087.86|36087.86|36087.86|36087.86|36087.86|36087.86|36087.86|36087.86|0
1655384370000|2022-06-16 12:59:30|36083.56|36083.56|36083.56|36083.56|36083.56|36083.56|36083.56|36083.56|0
1655384390000|2022-06-16 12:59:50|36070.64|36070.64|36070.64|36070.64|36070.64|36070.64|36070.64|36070.64|0
1655384400000|2022-06-16 13:00:00|36074.95|36074.95|36073.17|36073.17|36074.95|36074.95|36073.17|36073.17|0
1655384410000|2022-06-16 13:00:10|36068.86|36068.86|36064.56|36064.56|36068.86|36068.86|36064.56|36064.56|0
1655384430000|2022-06-16 13:00:30|36062.78|36062.78|36054.17|36054.17|36062.78|36062.78|36054.17|36054.17|0
1655384530000|2022-06-16 13:02:10|36045.55|36045.55|36060.25|36060.25|36060.25|36060.25|36045.55|36045.55|0
1655384540000|2022-06-16 13:02:20|36055.94|36055.94|36060.25|36060.25|36060.25|36060.25|36055.94|36055.94|0
1655384580000|2022-06-16 13:03:00|36077.47|36077.47|36075.7|36075.7|36077.47|36077.47|36067.08|36067.08|0
1655384590000|2022-06-16 13:03:10|36080|36080|36071.39|36071.39|36080|36080|36071.39|36071.39|0
1655384600000|2022-06-16 13:03:20|36067.08|36067.08|36067.08|36067.08|36067.08|36067.08|36067.08|36067.08|0
1655384610000|2022-06-16 13:03:30|36071.39|36071.39|36071.39|36071.39|36071.39|36071.39|36071.39|36071.39|0
1655384640000|2022-06-16 13:04:00|36073.17|36073.17|36078.5|36078.5|36078.5|36078.5|36073.17|36073.17|0
1655384690000|2022-06-16 13:04:50|36080.28|36080.28|36078.5|36078.5|36082.05|36082.05|36078.5|36078.5|0
1655384700000|2022-06-16 13:05:00|36080.28|36080.28|36082.05|36082.05|36082.05|36082.05|36080.28|36080.28|0
1655384710000|2022-06-16 13:05:10|36073.44|36073.44|36073.44|36073.44|36073.44|36073.44|36073.44|36073.44|0
1655384720000|2022-06-16 13:05:20|36071.66|36071.66|36069.13|36069.13|36073.44|36073.44|36069.13|36069.13|0
1655384750000|2022-06-16 13:05:50|36073.44|36073.44|36071.66|36071.66|36073.44|36073.44|36071.66|36071.66|0
1655384770000|2022-06-16 13:06:10|36069.89|36069.89|36061.27|36061.27|36069.89|36069.89|36061.27|36061.27|0
1655384810000|2022-06-16 13:06:50|36022.52|36022.52|36026.82|36026.82|36026.82|36026.82|36022.52|36022.52|0
1655384820000|2022-06-16 13:07:00|36022.52|36022.52|36005.77|36005.77|36022.52|36022.52|36005.77|36005.77|0
1655384840000|2022-06-16 13:07:20|36001.46|36001.46|36014.38|36014.38|36014.38|36014.38|36001.46|36001.46|0
1655384860000|2022-06-16 13:07:40|36018.69|36018.69|36018.69|36018.69|36018.69|36018.69|36018.69|36018.69|0
1655384870000|2022-06-16 13:07:50|36020.47|36020.47|36020.47|36020.47|36020.47|36020.47|36020.47|36020.47|0
1655384890000|2022-06-16 13:08:10|36033.38|36033.38|36033.38|36033.38|36033.38|36033.38|36033.38|36033.38|0
1655384920000|2022-06-16 13:08:40|36035.16|36035.16|36036.94|36036.94|36036.94|36036.94|36035.16|36035.16|0
1655384950000|2022-06-16 13:09:10|36054.17|36054.17|36062.78|36062.78|36062.78|36062.78|36054.17|36054.17|0
1655384960000|2022-06-16 13:09:20|36058.47|36058.47|36045.55|36045.55|36058.47|36058.47|36045.55|36045.55|0
1655384990000|2022-06-16 13:09:50|36049.86|36049.86|36049.86|36049.86|36049.86|36049.86|36049.86|36049.86|0
1655385000000|2022-06-16 13:10:00|36058.47|36058.47|36058.47|36058.47|36058.47|36058.47|36058.47|36058.47|0
1655385040000|2022-06-16 13:10:40|36054.17|36054.17|36062.78|36062.78|36062.78|36062.78|36054.17|36054.17|0
1655385050000|2022-06-16 13:10:50|36071.39|36071.39|36071.39|36071.39|36071.39|36071.39|36071.39|36071.39|0
1655385070000|2022-06-16 13:11:10|36081.78|36081.78|36081.78|36081.78|36081.78|36081.78|36081.78|36081.78|0
1655385120000|2022-06-16 13:12:00|36085.34|36085.34|36106.87|36106.87|36106.87|36106.87|36085.34|36085.34|0
1655385150000|2022-06-16 13:12:30|36100.03|36100.03|36104.34|36104.34|36104.34|36104.34|36100.03|36100.03|0
1655385160000|2022-06-16 13:12:40|36100.03|36100.03|36095.73|36095.73|36100.03|36100.03|36095.73|36095.73|0
1655385220000|2022-06-16 13:13:40|36100.03|36100.03|36100.03|36100.03|36100.03|36100.03|36100.03|36100.03|0
1655385230000|2022-06-16 13:13:50|36107.14|36107.14|36108.92|36108.92|36108.92|36108.92|36107.14|36107.14|0
1655385240000|2022-06-16 13:14:00|36104.61|36104.61|36104.61|36104.61|36104.61|36104.61|36104.61|36104.61|0
1655385280000|2022-06-16 13:14:40|36100.31|36100.31|36100.31|36100.31|36100.31|36100.31|36100.31|36100.31|0
1655385290000|2022-06-16 13:14:50|36096.75|36096.75|36100.31|36100.31|36100.31|36100.31|36096.75|36096.75|0
1655385300000|2022-06-16 13:15:00|36108.92|36108.92|36108.92|36108.92|36108.92|36108.92|36108.92|36108.92|0
1655385360000|2022-06-16 13:16:00|36121.84|36121.84|36121.84|36121.84|36121.84|36121.84|36121.84|36121.84|0
1655385370000|2022-06-16 13:16:10|36139.06|36139.06|36139.06|36139.06|36139.06|36139.06|36139.06|36139.06|0
1655385380000|2022-06-16 13:16:20|36142.62|36142.62|36142.62|36142.62|36142.62|36142.62|36142.62|36142.62|0
1655385420000|2022-06-16 13:17:00|36144.4|36144.4|36147.95|36147.95|36147.95|36147.95|36144.4|36144.4|0
1655385430000|2022-06-16 13:17:10|36165.18|36165.18|36165.18|36165.18|36165.18|36165.18|36165.18|36165.18|0
1655385460000|2022-06-16 13:17:40|36166.95|36166.95|36166.95|36166.95|36166.95|36166.95|36166.95|36166.95|0
1655385520000|2022-06-16 13:18:40|36168.73|36168.73|36168.73|36168.73|36168.73|36168.73|36168.73|36168.73|0
1655385530000|2022-06-16 13:18:50|36177.34|36177.34|36177.34|36177.34|36177.34|36177.34|36177.34|36177.34|0
1655385550000|2022-06-16 13:19:10|36168.46|36168.46|36175.57|36175.57|36177.34|36177.34|36168.46|36168.46|0
1655385630000|2022-06-16 13:20:30|36171.26|36171.26|36169.48|36169.48|36171.26|36171.26|36169.48|36169.48|0
1655385640000|2022-06-16 13:20:40|36165.18|36165.18|36152.26|36152.26|36165.18|36165.18|36152.26|36152.26|0
1655385660000|2022-06-16 13:21:00|36147.95|36147.95|36139.34|36139.34|36152.26|36152.26|36139.34|36139.34|0
1655385670000|2022-06-16 13:21:10|36135.78|36135.78|36140.09|36140.09|36140.09|36140.09|36135.78|36135.78|0
1655385680000|2022-06-16 13:21:20|36148.7|36148.7|36153.01|36153.01|36153.01|36153.01|36148.7|36148.7|0
1655385690000|2022-06-16 13:21:30|36148.7|36148.7|36148.7|36148.7|36148.7|36148.7|36148.7|36148.7|0
1655385700000|2022-06-16 13:21:40|36146.92|36146.92|36146.92|36146.92|36146.92|36146.92|36146.92|36146.92|0
1655385710000|2022-06-16 13:21:50|36148.7|36148.7|36161.62|36161.62|36161.62|36161.62|36148.7|36148.7|0
1655385720000|2022-06-16 13:22:00|36174.54|36174.54|36174.54|36174.54|36174.54|36174.54|36174.54|36174.54|0
1655385750000|2022-06-16 13:22:30|36165.93|36165.93|36169.48|36169.48|36169.48|36169.48|36165.93|36165.93|0
1655385770000|2022-06-16 13:22:50|36165.18|36165.18|36165.18|36165.18|36165.18|36165.18|36165.18|36165.18|0
1655385790000|2022-06-16 13:23:10|36159.09|36159.09|36150.48|36150.48|36159.09|36159.09|36150.48|36150.48|0
1655385800000|2022-06-16 13:23:20|36154.79|36154.79|36147.95|36147.95|36154.79|36154.79|36147.95|36147.95|0
1655385810000|2022-06-16 13:23:30|36149.73|36149.73|36158.34|36158.34|36158.34|36158.34|36149.73|36149.73|0
1655385840000|2022-06-16 13:24:00|36160.12|36160.12|36160.12|36160.12|36160.12|36160.12|36160.12|36160.12|0
1655385880000|2022-06-16 13:24:40|36161.89|36161.89|36163.67|36163.67|36163.67|36163.67|36161.89|36161.89|0
1655385890000|2022-06-16 13:24:50|36176.59|36176.59|36191.29|36191.29|36191.29|36191.29|36176.59|36176.59|0
1655385900000|2022-06-16 13:25:00|36195.59|36195.59|36199.9|36199.9|36199.9|36199.9|36195.59|36195.59|0
1655385910000|2022-06-16 13:25:10|36180.9|36180.9|36185.2|36185.2|36188.76|36188.76|36180.9|36180.9|0
1655385920000|2022-06-16 13:25:20|36183.43|36183.43|36183.43|36183.43|36183.43|36183.43|36183.43|36183.43|0
1655385940000|2022-06-16 13:25:40|36185.2|36185.2|36185.2|36185.2|36185.2|36185.2|36185.2|36185.2|0
1655385950000|2022-06-16 13:25:50|36167.98|36167.98|36167.98|36167.98|36167.98|36167.98|36167.98|36167.98|0
1655385960000|2022-06-16 13:26:00|36169.75|36169.75|36169.75|36169.75|36169.75|36169.75|36169.75|36169.75|0
1655385970000|2022-06-16 13:26:10|36165.45|36165.45|36169.75|36169.75|36169.75|36169.75|36165.45|36165.45|0
1655385980000|2022-06-16 13:26:20|36161.14|36161.14|36163.67|36163.67|36163.67|36163.67|36159.36|36159.36|0
1655386020000|2022-06-16 13:27:00|36165.45|36165.45|36165.45|36165.45|36165.45|36165.45|36165.45|36165.45|0
1655386030000|2022-06-16 13:27:10|36174.06|36174.06|36186.98|36186.98|36186.98|36186.98|36174.06|36174.06|0
1655386040000|2022-06-16 13:27:20|36178.37|36178.37|36169.75|36169.75|36178.37|36178.37|36169.75|36169.75|0
1655386050000|2022-06-16 13:27:30|36161.14|36161.14|36159.36|36159.36|36161.14|36161.14|36156.84|36156.84|0
1655386090000|2022-06-16 13:28:10|36146.45|36146.45|36146.45|36146.45|36146.45|36146.45|36146.45|36146.45|0
1655386100000|2022-06-16 13:28:20|36142.14|36142.14|36137.83|36137.83|36142.14|36142.14|36137.83|36137.83|0
1655386110000|2022-06-16 13:28:30|36133.53|36133.53|36133.53|36133.53|36133.53|36133.53|36133.53|36133.53|0
1655386140000|2022-06-16 13:29:00|36131.75|36131.75|36131.75|36131.75|36131.75|36131.75|36131.75|36131.75|0
1655386160000|2022-06-16 13:29:20|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|0
1655386170000|2022-06-16 13:29:30|36114.52|36114.52|36105.91|36105.91|36114.52|36114.52|36101.6|36101.6|0
1655386180000|2022-06-16 13:29:40|36114.52|36114.52|36114.52|36114.52|36114.52|36114.52|36114.52|36114.52|0
1655386190000|2022-06-16 13:29:50|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|36123.14|0
1655386200000|2022-06-16 13:30:00|36121.36|36121.36|36176.59|36176.59|36189.51|36189.51|36121.36|36121.36|0
1655386210000|2022-06-16 13:30:10|36180.9|36180.9|36153.28|36153.28|36185.2|36185.2|36153.28|36153.28|0
1655386220000|2022-06-16 13:30:20|36148.97|36148.97|36147.2|36147.2|36148.97|36148.97|36129.97|36129.97|0
1655386230000|2022-06-16 13:30:30|36134.28|36134.28|36138.58|36138.58|36138.58|36138.58|36134.28|36134.28|0
1655386240000|2022-06-16 13:30:40|36134.28|36134.28|36134.28|36134.28|36134.28|36134.28|36129.97|36129.97|0
1655386250000|2022-06-16 13:30:50|36121.36|36121.36|36104.13|36104.13|36121.36|36121.36|36104.13|36104.13|0
1655386260000|2022-06-16 13:31:00|36108.44|36108.44|36104.13|36104.13|36108.44|36108.44|36099.83|36099.83|0
1655386270000|2022-06-16 13:31:10|36099.83|36099.83|36095.52|36095.52|36099.83|36099.83|36095.52|36095.52|0
1655386280000|2022-06-16 13:31:20|36099.83|36099.83|36095.52|36095.52|36099.83|36099.83|36091.21|36091.21|0
1655386290000|2022-06-16 13:31:30|36091.21|36091.21|36095.52|36095.52|36095.52|36095.52|36082.6|36082.6|0
1655386300000|2022-06-16 13:31:40|36097.3|36097.3|36090.46|36090.46|36099.07|36099.07|36081.85|36081.85|0
1655386310000|2022-06-16 13:31:50|36099.07|36099.07|36099.07|36099.07|36103.38|36103.38|36099.07|36099.07|0
1655386320000|2022-06-16 13:32:00|36094.77|36094.77|36103.38|36103.38|36105.16|36105.16|36094.77|36094.77|0
1655386330000|2022-06-16 13:32:10|36094.77|36094.77|36073.24|36073.24|36094.77|36094.77|36073.24|36073.24|0
1655386340000|2022-06-16 13:32:20|36064.62|36064.62|36056.76|36056.76|36064.62|36064.62|36052.45|36052.45|0
1655386350000|2022-06-16 13:32:30|36061.07|36061.07|36078.29|36078.29|36078.29|36078.29|36061.07|36061.07|0
1655386360000|2022-06-16 13:32:40|36065.37|36065.37|36065.37|36065.37|36065.37|36065.37|36065.37|36065.37|0
1655386370000|2022-06-16 13:32:50|36069.68|36069.68|36073.99|36073.99|36073.99|36073.99|36069.68|36069.68|0
1655386380000|2022-06-16 13:33:00|36065.37|36065.37|36045.62|36045.62|36067.15|36067.15|36045.62|36045.62|0
1655386390000|2022-06-16 13:33:10|36054.23|36054.23|36056.76|36056.76|36071.46|36071.46|36049.93|36049.93|0
1655386400000|2022-06-16 13:33:20|36054.98|36054.98|36054.98|36054.98|36054.98|36054.98|36054.98|36054.98|0
1655386410000|2022-06-16 13:33:30|36050.68|36050.68|36046.37|36046.37|36050.68|36050.68|36046.37|36046.37|0
1655386420000|2022-06-16 13:33:40|36050.68|36050.68|36054.98|36054.98|36054.98|36054.98|36050.68|36050.68|0
1655386430000|2022-06-16 13:33:50|36042.06|36042.06|36037.76|36037.76|36042.06|36042.06|36037.76|36037.76|0
1655386440000|2022-06-16 13:34:00|36042.06|36042.06|36050.68|36050.68|36050.68|36050.68|36042.06|36042.06|0
1655386450000|2022-06-16 13:34:10|36046.37|36046.37|36054.23|36054.23|36054.23|36054.23|36046.37|36046.37|0
1655386460000|2022-06-16 13:34:20|36058.54|36058.54|36049.93|36049.93|36058.54|36058.54|36049.93|36049.93|0
1655386470000|2022-06-16 13:34:30|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36037.01|36037.01|0
1655386480000|2022-06-16 13:34:40|36032.7|36032.7|36024.09|36024.09|36037.01|36037.01|36024.09|36024.09|0
1655386490000|2022-06-16 13:34:50|36019.78|36019.78|36019.78|36019.78|36019.78|36019.78|36019.78|36019.78|0
1655386500000|2022-06-16 13:35:00|36024.09|36024.09|36032.7|36032.7|36041.31|36041.31|36024.09|36024.09|0
1655386510000|2022-06-16 13:35:10|36024.09|36024.09|36024.09|36024.09|36024.09|36024.09|36024.09|36024.09|0
1655386520000|2022-06-16 13:35:20|36019.78|36019.78|36013.7|36013.7|36019.78|36019.78|36000.78|36000.78|0
1655386530000|2022-06-16 13:35:30|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|0
1655386540000|2022-06-16 13:35:40|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|36005.08|36005.08|0
1655386550000|2022-06-16 13:35:50|36009.39|36009.39|36009.39|36009.39|36013.7|36013.7|36005.08|36005.08|0
1655386560000|2022-06-16 13:36:00|36007.61|36007.61|35991.89|35991.89|36007.61|36007.61|35987.58|35987.58|0
1655386570000|2022-06-16 13:36:10|35990.11|35990.11|35981.5|35981.5|35994.42|35994.42|35981.5|35981.5|0
1655386580000|2022-06-16 13:36:20|35977.95|35977.95|35985.81|35985.81|35985.81|35985.81|35977.95|35977.95|0
1655386590000|2022-06-16 13:36:30|35981.5|35981.5|35985.81|35985.81|35985.81|35985.81|35981.5|35981.5|0
1655386600000|2022-06-16 13:36:40|35977.19|35977.19|35964.27|35964.27|35977.19|35977.19|35964.27|35964.27|0
1655386610000|2022-06-16 13:36:50|35959.97|35959.97|35979.72|35979.72|35984.03|35984.03|35958.19|35958.19|0
1655386620000|2022-06-16 13:37:00|35975.42|35975.42|35971.11|35971.11|35975.42|35975.42|35971.11|35971.11|0
1655386630000|2022-06-16 13:37:10|35972.89|35972.89|35968.58|35968.58|35972.89|35972.89|35968.58|35968.58|0
1655386640000|2022-06-16 13:37:20|35972.89|35972.89|35972.89|35972.89|35972.89|35972.89|35972.89|35972.89|0
1655386670000|2022-06-16 13:37:50|35964.27|35964.27|35959.97|35959.97|35964.27|35964.27|35959.97|35959.97|0
1655386680000|2022-06-16 13:38:00|35958.19|35958.19|35936.66|35936.66|35958.19|35958.19|35936.66|35936.66|0
1655386690000|2022-06-16 13:38:10|35932.35|35932.35|35956.69|35956.69|35956.69|35956.69|35932.35|35932.35|0
1655386700000|2022-06-16 13:38:20|35952.38|35952.38|35948.83|35948.83|35952.38|35952.38|35948.83|35948.83|0
1655386710000|2022-06-16 13:38:30|35953.13|35953.13|35944.52|35944.52|35953.13|35953.13|35944.52|35944.52|0
1655386720000|2022-06-16 13:38:40|35948.83|35948.83|35940.21|35940.21|35948.83|35948.83|35940.21|35940.21|0
1655386730000|2022-06-16 13:38:50|35927.29|35927.29|35918.68|35918.68|35927.29|35927.29|35918.68|35918.68|0
1655386740000|2022-06-16 13:39:00|35916.9|35916.9|35908.29|35908.29|35916.9|35916.9|35903.98|35903.98|0
1655386750000|2022-06-16 13:39:10|35912.6|35912.6|35908.29|35908.29|35912.6|35912.6|35908.29|35908.29|0
1655386760000|2022-06-16 13:39:20|35899.68|35899.68|35895.37|35895.37|35899.68|35899.68|35895.37|35895.37|0
1655386770000|2022-06-16 13:39:30|35886.76|35886.76|35891.82|35891.82|35895.37|35895.37|35886.76|35886.76|0
1655386780000|2022-06-16 13:39:40|35878.9|35878.9|35846.97|35846.97|35878.9|35878.9|35842.67|35842.67|0
1655386790000|2022-06-16 13:39:50|35851.28|35851.28|35859.89|35859.89|35864.2|35864.2|35851.28|35851.28|0
1655386800000|2022-06-16 13:40:00|35864.2|35864.2|35868.51|35868.51|35868.51|35868.51|35864.2|35864.2|0
1655386810000|2022-06-16 13:40:10|35877.12|35877.12|35872.81|35872.81|35877.12|35877.12|35872.81|35872.81|0
1655386820000|2022-06-16 13:40:20|35868.51|35868.51|35864.95|35864.95|35868.51|35868.51|35864.95|35864.95|0
1655386830000|2022-06-16 13:40:30|35860.65|35860.65|35858.12|35858.12|35860.65|35860.65|35856.34|35856.34|0
1655386840000|2022-06-16 13:40:40|35859.89|35859.89|35826.19|35826.19|35859.89|35859.89|35826.19|35826.19|0
1655386860000|2022-06-16 13:41:00|35827.97|35827.97|35840.89|35840.89|35840.89|35840.89|35827.97|35827.97|0
1655386870000|2022-06-16 13:41:10|35845.2|35845.2|35842.67|35842.67|35846.97|35846.97|35842.67|35842.67|0
1655386880000|2022-06-16 13:41:20|35838.36|35838.36|35836.58|35836.58|35838.36|35838.36|35836.58|35836.58|0
1655386890000|2022-06-16 13:41:30|35834.81|35834.81|35817.58|35817.58|35834.81|35834.81|35817.58|35817.58|0
1655386900000|2022-06-16 13:41:40|35821.89|35821.89|35823.67|35823.67|35823.67|35823.67|35821.89|35821.89|0
1655386910000|2022-06-16 13:41:50|35832.28|35832.28|35836.58|35836.58|35836.58|35836.58|35832.28|35832.28|0
1655386920000|2022-06-16 13:42:00|35823.67|35823.67|35786.41|35786.41|35823.67|35823.67|35786.41|35786.41|0
1655386930000|2022-06-16 13:42:10|35777.8|35777.8|35777.8|35777.8|35777.8|35777.8|35777.8|35777.8|0
1655386940000|2022-06-16 13:42:20|35786.41|35786.41|35786.41|35786.41|35786.41|35786.41|35786.41|35786.41|0
1655386950000|2022-06-16 13:42:30|35790.72|35790.72|35790.72|35790.72|35790.72|35790.72|35790.72|35790.72|0
1655386960000|2022-06-16 13:42:40|35784.63|35784.63|35774.24|35774.24|35786.41|35786.41|35769.94|35769.94|0
1655386970000|2022-06-16 13:42:50|35778.55|35778.55|35784.63|35784.63|35784.63|35784.63|35778.55|35778.55|0
1655386980000|2022-06-16 13:43:00|35786.41|35786.41|35786.41|35786.41|35786.41|35786.41|35786.41|35786.41|0
1655386990000|2022-06-16 13:43:10|35816.56|35816.56|35820.86|35820.86|35820.86|35820.86|35816.56|35816.56|0
1655387010000|2022-06-16 13:43:30|35825.17|35825.17|35825.17|35825.17|35825.17|35825.17|35825.17|35825.17|0
1655387020000|2022-06-16 13:43:40|35829.48|35829.48|35831.53|35831.53|35831.53|35831.53|35820.86|35820.86|0
1655387030000|2022-06-16 13:43:50|35818.61|35818.61|35818.61|35818.61|35818.61|35818.61|35818.61|35818.61|0
1655387040000|2022-06-16 13:44:00|35815.05|35815.05|35813.28|35813.28|35815.05|35815.05|35813.28|35813.28|0
1655387060000|2022-06-16 13:44:20|35817.58|35817.58|35813.28|35813.28|35817.58|35817.58|35808.97|35808.97|0
1655387070000|2022-06-16 13:44:30|35808.97|35808.97|35804.66|35804.66|35808.97|35808.97|35804.66|35804.66|0
1655387090000|2022-06-16 13:44:50|35806.44|35806.44|35797.83|35797.83|35806.44|35806.44|35797.83|35797.83|0
1655387110000|2022-06-16 13:45:10|35789.21|35789.21|35810.75|35810.75|35810.75|35810.75|35789.21|35789.21|0
1655387120000|2022-06-16 13:45:20|35806.44|35806.44|35808.22|35808.22|35815.05|35815.05|35806.44|35806.44|0
1655387130000|2022-06-16 13:45:30|35803.91|35803.91|35797.83|35797.83|35803.91|35803.91|35797.83|35797.83|0
1655387140000|2022-06-16 13:45:40|35806.44|35806.44|35806.44|35806.44|35806.44|35806.44|35806.44|35806.44|0
1655387150000|2022-06-16 13:45:50|35810.75|35810.75|35821.14|35821.14|35825.44|35825.44|35810.75|35810.75|0
1655387160000|2022-06-16 13:46:00|35812.52|35812.52|35838.36|35838.36|35838.36|35838.36|35812.52|35812.52|0
1655387170000|2022-06-16 13:46:10|35836.58|35836.58|35845.2|35845.2|35845.2|35845.2|35836.58|35836.58|0
1655387190000|2022-06-16 13:46:30|35840.89|35840.89|35845.2|35845.2|35845.2|35845.2|35840.89|35840.89|0
1655387200000|2022-06-16 13:46:40|35840.89|35840.89|35853.06|35853.06|35853.06|35853.06|35840.89|35840.89|0
1655387210000|2022-06-16 13:46:50|35861.67|35861.67|35861.67|35861.67|35861.67|35861.67|35861.67|35861.67|0
1655387240000|2022-06-16 13:47:20|35865.98|35865.98|35865.98|35865.98|35865.98|35865.98|35865.98|35865.98|0
1655387250000|2022-06-16 13:47:30|35861.67|35861.67|35842.67|35842.67|35861.67|35861.67|35842.67|35842.67|0
1655387260000|2022-06-16 13:47:40|35840.89|35840.89|35842.67|35842.67|35842.67|35842.67|35840.89|35840.89|0
1655387270000|2022-06-16 13:47:50|35838.36|35838.36|35838.36|35838.36|35838.36|35838.36|35838.36|35838.36|0
1655387280000|2022-06-16 13:48:00|35834.06|35834.06|35829.75|35829.75|35834.06|35834.06|35829.75|35829.75|0
1655387290000|2022-06-16 13:48:10|35834.06|35834.06|35838.36|35838.36|35838.36|35838.36|35834.06|35834.06|0
1655387300000|2022-06-16 13:48:20|35842.67|35842.67|35842.67|35842.67|35842.67|35842.67|35842.67|35842.67|0
1655387310000|2022-06-16 13:48:30|35846.97|35846.97|35825.44|35825.44|35846.97|35846.97|35825.44|35825.44|0
1655387320000|2022-06-16 13:48:40|35821.14|35821.14|35821.14|35821.14|35821.14|35821.14|35821.14|35821.14|0
1655387330000|2022-06-16 13:48:50|35819.36|35819.36|35819.36|35819.36|35819.36|35819.36|35819.36|35819.36|0
1655387340000|2022-06-16 13:49:00|35810.75|35810.75|35810.75|35810.75|35810.75|35810.75|35810.75|35810.75|0
1655387350000|2022-06-16 13:49:10|35806.44|35806.44|35806.44|35806.44|35806.44|35806.44|35806.44|35806.44|0
1655387360000|2022-06-16 13:49:20|35810.75|35810.75|35810.75|35810.75|35810.75|35810.75|35810.75|35810.75|0
1655387380000|2022-06-16 13:49:40|35802.13|35802.13|35802.13|35802.13|35802.13|35802.13|35802.13|35802.13|0
1655387400000|2022-06-16 13:50:00|35806.44|35806.44|35806.44|35806.44|35806.44|35806.44|35806.44|35806.44|0
1655387410000|2022-06-16 13:50:10|35815.05|35815.05|35810.75|35810.75|35815.05|35815.05|35810.75|35810.75|0
1655387420000|2022-06-16 13:50:20|35819.36|35819.36|35819.36|35819.36|35819.36|35819.36|35819.36|35819.36|0
1655387430000|2022-06-16 13:50:30|35829.75|35829.75|35859.89|35859.89|35859.89|35859.89|35829.75|35829.75|0
1655387450000|2022-06-16 13:50:50|35842.67|35842.67|35842.67|35842.67|35842.67|35842.67|35842.67|35842.67|0
1655387460000|2022-06-16 13:51:00|35838.36|35838.36|35838.36|35838.36|35838.36|35838.36|35838.36|35838.36|0
1655387470000|2022-06-16 13:51:10|35842.67|35842.67|35863.45|35863.45|35863.45|35863.45|35842.67|35842.67|0
1655387490000|2022-06-16 13:51:30|35859.14|35859.14|35859.14|35859.14|35859.14|35859.14|35859.14|35859.14|0
1655387510000|2022-06-16 13:51:50|35867.76|35867.76|35872.06|35872.06|35872.06|35872.06|35867.76|35867.76|0
1655387520000|2022-06-16 13:52:00|35876.37|35876.37|35876.37|35876.37|35876.37|35876.37|35876.37|35876.37|0
1655387530000|2022-06-16 13:52:10|35879.92|35879.92|35879.92|35879.92|35879.92|35879.92|35879.92|35879.92|0
1655387550000|2022-06-16 13:52:30|35875.62|35875.62|35879.92|35879.92|35879.92|35879.92|35871.31|35871.31|0
1655387560000|2022-06-16 13:52:40|35881.7|35881.7|35892.84|35892.84|35892.84|35892.84|35879.92|35879.92|0
1655387570000|2022-06-16 13:52:50|35897.15|35897.15|35900.7|35900.7|35900.7|35900.7|35897.15|35897.15|0
1655387580000|2022-06-16 13:53:00|35902.48|35902.48|35898.93|35898.93|35904.26|35904.26|35898.93|35898.93|0
1655387590000|2022-06-16 13:53:10|35907.54|35907.54|35907.54|35907.54|35907.54|35907.54|35907.54|35907.54|0
1655387600000|2022-06-16 13:53:20|35916.15|35916.15|35920.46|35920.46|35920.46|35920.46|35916.15|35916.15|0
1655387610000|2022-06-16 13:53:30|35924.01|35924.01|35924.01|35924.01|35925.79|35925.79|35924.01|35924.01|0
1655387620000|2022-06-16 13:53:40|35925.79|35925.79|35938.71|35938.71|35938.71|35938.71|35925.79|35925.79|0
1655387630000|2022-06-16 13:53:50|35934.4|35934.4|35925.79|35925.79|35934.4|35934.4|35925.79|35925.79|0
1655387640000|2022-06-16 13:54:00|35921.48|35921.48|35908.56|35908.56|35921.48|35921.48|35908.56|35908.56|0
1655387650000|2022-06-16 13:54:10|35899.95|35899.95|35899.95|35899.95|35899.95|35899.95|35899.95|35899.95|0
1655387660000|2022-06-16 13:54:20|35904.26|35904.26|35904.26|35904.26|35904.26|35904.26|35904.26|35904.26|0
1655387670000|2022-06-16 13:54:30|35891.34|35891.34|35895.64|35895.64|35895.64|35895.64|35891.34|35891.34|0
1655387680000|2022-06-16 13:54:40|35889.56|35889.56|35889.56|35889.56|35889.56|35889.56|35889.56|35889.56|0
1655387700000|2022-06-16 13:55:00|35885.25|35885.25|35883.48|35883.48|35885.25|35885.25|35883.48|35883.48|0
1655387710000|2022-06-16 13:55:10|35874.86|35874.86|35874.86|35874.86|35874.86|35874.86|35874.86|35874.86|0
1655387720000|2022-06-16 13:55:20|35873.09|35873.09|35881.7|35881.7|35881.7|35881.7|35873.09|35873.09|0
1655387730000|2022-06-16 13:55:30|35886.01|35886.01|35886.01|35886.01|35886.01|35886.01|35886.01|35886.01|0
1655387740000|2022-06-16 13:55:40|35877.39|35877.39|35872.06|35872.06|35877.39|35877.39|35872.06|35872.06|0
1655387750000|2022-06-16 13:55:50|35873.84|35873.84|35860.92|35860.92|35873.84|35873.84|35859.14|35859.14|0
1655387770000|2022-06-16 13:56:10|35869.53|35869.53|35875.62|35875.62|35875.62|35875.62|35869.53|35869.53|0
1655387780000|2022-06-16 13:56:20|35884.23|35884.23|35871.31|35871.31|35888.54|35888.54|35871.31|35871.31|0
1655387790000|2022-06-16 13:56:30|35867|35867|35867|35867|35867|35867|35867|35867|0
1655387810000|2022-06-16 13:56:50|35868.78|35868.78|35868.78|35868.78|35868.78|35868.78|35868.78|35868.78|0
1655387820000|2022-06-16 13:57:00|35867|35867|35867|35867|35867|35867|35867|35867|0
1655387830000|2022-06-16 13:57:10|35871.31|35871.31|35871.31|35871.31|35871.31|35871.31|35871.31|35871.31|0
1655387840000|2022-06-16 13:57:20|35869.53|35869.53|35869.53|35869.53|35873.84|35873.84|35869.53|35869.53|0
1655387850000|2022-06-16 13:57:30|35873.84|35873.84|35888.54|35888.54|35888.54|35888.54|35873.84|35873.84|0
1655387880000|2022-06-16 13:58:00|35897.15|35897.15|35895.37|35895.37|35897.15|35897.15|35895.37|35895.37|0
1655387900000|2022-06-16 13:58:20|35903.98|35903.98|35903.98|35903.98|35903.98|35903.98|35903.98|35903.98|0
1655387910000|2022-06-16 13:58:30|35908.29|35908.29|35908.29|35908.29|35908.29|35908.29|35908.29|35908.29|0
1655387920000|2022-06-16 13:58:40|35918.68|35918.68|35918.68|35918.68|35920.46|35920.46|35918.68|35918.68|0
1655387930000|2022-06-16 13:58:50|35927.29|35927.29|35914.37|35914.37|35927.29|35927.29|35914.37|35914.37|0
1655387950000|2022-06-16 13:59:10|35912.6|35912.6|35912.6|35912.6|35912.6|35912.6|35912.6|35912.6|0
1655387960000|2022-06-16 13:59:20|35916.9|35916.9|35924.76|35924.76|35924.76|35924.76|35916.9|35916.9|0
1655387980000|2022-06-16 13:59:40|35921.21|35921.21|35921.21|35921.21|35921.21|35921.21|35916.9|35916.9|0
1655387990000|2022-06-16 13:59:50|35919.43|35919.43|35919.43|35919.43|35919.43|35919.43|35919.43|35919.43|0
1655388000000|2022-06-16 14:00:00|35921.21|35921.21|35921.21|35921.21|35921.21|35921.21|35921.21|35921.21|0
1655388010000|2022-06-16 14:00:10|35916.9|35916.9|35915.13|35915.13|35916.9|35916.9|35915.13|35915.13|0
1655388020000|2022-06-16 14:00:20|35919.43|35919.43|35936.66|35936.66|35936.66|35936.66|35919.43|35919.43|0
1655388030000|2022-06-16 14:00:30|35938.44|35938.44|35966.05|35966.05|35966.05|35966.05|35938.44|35938.44|0
1655388040000|2022-06-16 14:00:40|35961.75|35961.75|35961.75|35961.75|35961.75|35961.75|35961.75|35961.75|0
1655388060000|2022-06-16 14:01:00|35963.52|35963.52|35967.83|35967.83|35967.83|35967.83|35963.52|35963.52|0
1655388070000|2022-06-16 14:01:10|35976.44|35976.44|35976.44|35976.44|35976.44|35976.44|35976.44|35976.44|0
1655388080000|2022-06-16 14:01:20|35980.75|35980.75|35986.83|35986.83|35986.83|35986.83|35980.75|35980.75|0
1655388100000|2022-06-16 14:01:40|35991.14|35991.14|35982.53|35982.53|35991.14|35991.14|35982.53|35982.53|0
1655388110000|2022-06-16 14:01:50|35986.83|35986.83|36004.06|36004.06|36004.06|36004.06|35986.83|35986.83|0
1655388120000|2022-06-16 14:02:00|36009.39|36009.39|36022.31|36022.31|36030.92|36030.92|36009.39|36009.39|0
1655388140000|2022-06-16 14:02:20|36026.62|36026.62|36026.62|36026.62|36026.62|36026.62|36026.62|36026.62|0
1655388150000|2022-06-16 14:02:30|36030.92|36030.92|36026.62|36026.62|36030.92|36030.92|36026.62|36026.62|0
1655388160000|2022-06-16 14:02:40|36028.39|36028.39|36017.25|36017.25|36030.17|36030.17|36017.25|36017.25|0
1655388180000|2022-06-16 14:03:00|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|0
1655388190000|2022-06-16 14:03:10|36018|36018|36026.62|36026.62|36026.62|36026.62|36018|36018|0
1655388200000|2022-06-16 14:03:20|36030.17|36030.17|36028.39|36028.39|36030.17|36030.17|36028.39|36028.39|0
1655388210000|2022-06-16 14:03:30|36024.09|36024.09|36024.09|36024.09|36024.09|36024.09|36024.09|36024.09|0
1655388220000|2022-06-16 14:03:40|36019.78|36019.78|36019.78|36019.78|36019.78|36019.78|36019.78|36019.78|0
1655388240000|2022-06-16 14:04:00|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|36021.56|0
1655388250000|2022-06-16 14:04:10|36012.94|36012.94|36012.94|36012.94|36012.94|36012.94|36012.94|36012.94|0
1655388260000|2022-06-16 14:04:20|36009.39|36009.39|36000.78|36000.78|36009.39|36009.39|36000.78|36000.78|0
1655388270000|2022-06-16 14:04:30|35992.16|35992.16|35983.55|35983.55|35992.16|35992.16|35983.55|35983.55|0
1655388290000|2022-06-16 14:04:50|35996.47|35996.47|35992.16|35992.16|35996.47|35996.47|35992.16|35992.16|0
1655388300000|2022-06-16 14:05:00|35987.86|35987.86|35987.86|35987.86|35987.86|35987.86|35987.86|35987.86|0
1655388320000|2022-06-16 14:05:20|35970.63|35970.63|35970.63|35970.63|35970.63|35970.63|35970.63|35970.63|0
1655388330000|2022-06-16 14:05:30|35967.08|35967.08|35962.77|35962.77|35967.08|35967.08|35962.77|35962.77|0
1655388340000|2022-06-16 14:05:40|35971.38|35971.38|35971.38|35971.38|35971.38|35971.38|35971.38|35971.38|0
1655388350000|2022-06-16 14:05:50|35975.69|35975.69|35975.69|35975.69|35975.69|35975.69|35975.69|35975.69|0
1655388360000|2022-06-16 14:06:00|35977.47|35977.47|35973.16|35973.16|35979.24|35979.24|35973.16|35973.16|0
1655388370000|2022-06-16 14:06:10|35977.47|35977.47|35977.47|35977.47|35977.47|35977.47|35977.47|35977.47|0
1655388380000|2022-06-16 14:06:20|35973.16|35973.16|35968.85|35968.85|35973.16|35973.16|35968.85|35968.85|0
1655388390000|2022-06-16 14:06:30|35960.24|35960.24|35958.46|35958.46|35960.24|35960.24|35958.46|35958.46|0
1655388410000|2022-06-16 14:06:50|35949.85|35949.85|35949.85|35949.85|35949.85|35949.85|35945.54|35945.54|0
1655388420000|2022-06-16 14:07:00|35948.07|35948.07|35949.85|35949.85|35949.85|35949.85|35948.07|35948.07|0
1655388430000|2022-06-16 14:07:10|35954.16|35954.16|35958.46|35958.46|35958.46|35958.46|35954.16|35954.16|0
1655388440000|2022-06-16 14:07:20|35954.16|35954.16|35954.16|35954.16|35954.16|35954.16|35954.16|35954.16|0
1655388450000|2022-06-16 14:07:30|35945.54|35945.54|35945.54|35945.54|35945.54|35945.54|35945.54|35945.54|0
1655388460000|2022-06-16 14:07:40|35949.85|35949.85|35949.85|35949.85|35949.85|35949.85|35949.85|35949.85|0
1655388470000|2022-06-16 14:07:50|35948.07|35948.07|35948.07|35948.07|35948.07|35948.07|35948.07|35948.07|0
1655388490000|2022-06-16 14:08:10|35939.46|35939.46|35935.15|35935.15|35939.46|35939.46|35935.15|35935.15|0
1655388510000|2022-06-16 14:08:30|35917.93|35917.93|35917.93|35917.93|35917.93|35917.93|35917.93|35917.93|0
1655388520000|2022-06-16 14:08:40|35909.32|35909.32|35909.32|35909.32|35909.32|35909.32|35909.32|35909.32|0
1655388530000|2022-06-16 14:08:50|35913.62|35913.62|35913.62|35913.62|35913.62|35913.62|35913.62|35913.62|0
1655388540000|2022-06-16 14:09:00|35908.29|35908.29|35908.29|35908.29|35908.29|35908.29|35908.29|35908.29|0
1655388550000|2022-06-16 14:09:10|35921.21|35921.21|35922.99|35922.99|35922.99|35922.99|35921.21|35921.21|0
1655388560000|2022-06-16 14:09:20|35927.29|35927.29|35927.29|35927.29|35927.29|35927.29|35927.29|35927.29|0
1655388570000|2022-06-16 14:09:30|35930.85|35930.85|35960.99|35960.99|35960.99|35960.99|35930.85|35930.85|0
1655388580000|2022-06-16 14:09:40|35969.61|35969.61|35960.99|35960.99|35969.61|35969.61|35960.99|35960.99|0
1655388600000|2022-06-16 14:10:00|35964.55|35964.55|35968.85|35968.85|35968.85|35968.85|35962.77|35962.77|0
1655388610000|2022-06-16 14:10:10|35977.47|35977.47|35964.55|35964.55|35977.47|35977.47|35964.55|35964.55|0
1655388620000|2022-06-16 14:10:20|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|0
1655388630000|2022-06-16 14:10:30|35967.08|35967.08|35956.69|35956.69|35967.08|35967.08|35956.69|35956.69|0
1655388640000|2022-06-16 14:10:40|35948.07|35948.07|35952.38|35952.38|35956.69|35956.69|35948.07|35948.07|0
1655388660000|2022-06-16 14:11:00|35954.16|35954.16|35952.38|35952.38|35954.16|35954.16|35952.38|35952.38|0
1655388670000|2022-06-16 14:11:10|35948.07|35948.07|35946.3|35946.3|35948.07|35948.07|35946.3|35946.3|0
1655388680000|2022-06-16 14:11:20|35933.38|35933.38|35924.76|35924.76|35933.38|35933.38|35916.15|35916.15|0
1655388690000|2022-06-16 14:11:30|35920.46|35920.46|35922.99|35922.99|35924.76|35924.76|35920.46|35920.46|0
1655388700000|2022-06-16 14:11:40|35924.76|35924.76|35927.29|35927.29|35927.29|35927.29|35924.76|35924.76|0
1655388710000|2022-06-16 14:11:50|35935.91|35935.91|35931.6|35931.6|35935.91|35935.91|35931.6|35931.6|0
1655388730000|2022-06-16 14:12:10|35927.29|35927.29|35927.29|35927.29|35927.29|35927.29|35927.29|35927.29|0
1655388740000|2022-06-16 14:12:20|35931.6|35931.6|35929.82|35929.82|35931.6|35931.6|35929.82|35929.82|0
1655388750000|2022-06-16 14:12:30|35925.52|35925.52|35925.52|35925.52|35925.52|35925.52|35925.52|35925.52|0
1655388760000|2022-06-16 14:12:40|35934.13|35934.13|35934.13|35934.13|35934.13|35934.13|35934.13|35934.13|0
1655388770000|2022-06-16 14:12:50|35929.82|35929.82|35925.52|35925.52|35929.82|35929.82|35925.52|35925.52|0
1655388780000|2022-06-16 14:13:00|35929.82|35929.82|35929.82|35929.82|35929.82|35929.82|35929.82|35929.82|0
1655388790000|2022-06-16 14:13:10|35931.6|35931.6|35935.15|35935.15|35935.15|35935.15|35931.6|35931.6|0
1655388800000|2022-06-16 14:13:20|35939.46|35939.46|35941.99|35941.99|35948.07|35948.07|35939.46|35939.46|0
1655388810000|2022-06-16 14:13:30|35937.68|35937.68|35937.68|35937.68|35937.68|35937.68|35937.68|35937.68|0
1655388820000|2022-06-16 14:13:40|35941.99|35941.99|35941.99|35941.99|35941.99|35941.99|35941.99|35941.99|0
1655388830000|2022-06-16 14:13:50|35938.44|35938.44|35942.74|35942.74|35942.74|35942.74|35938.44|35938.44|0
1655388840000|2022-06-16 14:14:00|35946.3|35946.3|35948.07|35948.07|35949.85|35949.85|35946.3|35946.3|0
1655388850000|2022-06-16 14:14:10|35952.38|35952.38|35952.38|35952.38|35952.38|35952.38|35952.38|35952.38|0
1655388860000|2022-06-16 14:14:20|35948.07|35948.07|35943.77|35943.77|35948.07|35948.07|35943.77|35943.77|0
1655388880000|2022-06-16 14:14:40|35948.07|35948.07|35948.07|35948.07|35948.07|35948.07|35948.07|35948.07|0
1655388900000|2022-06-16 14:15:00|35952.38|35952.38|35952.38|35952.38|35952.38|35952.38|35952.38|35952.38|0
1655388910000|2022-06-16 14:15:10|35960.99|35960.99|35956.69|35956.69|35960.99|35960.99|35956.69|35956.69|0
1655388920000|2022-06-16 14:15:20|35958.46|35958.46|35954.16|35954.16|35958.46|35958.46|35954.16|35954.16|0
1655388950000|2022-06-16 14:15:50|35955.94|35955.94|35955.94|35955.94|35955.94|35955.94|35955.94|35955.94|0
1655388960000|2022-06-16 14:16:00|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|0
1655388970000|2022-06-16 14:16:10|35964.55|35964.55|35960.24|35960.24|35964.55|35964.55|35960.24|35960.24|0
1655388980000|2022-06-16 14:16:20|35954.16|35954.16|35954.16|35954.16|35954.16|35954.16|35954.16|35954.16|0
1655389000000|2022-06-16 14:16:40|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|35958.46|0
1655389010000|2022-06-16 14:16:50|35949.85|35949.85|35945.54|35945.54|35949.85|35949.85|35945.54|35945.54|0
1655389020000|2022-06-16 14:17:00|35939.46|35939.46|35935.15|35935.15|35939.46|35939.46|35935.15|35935.15|0
1655389030000|2022-06-16 14:17:10|35930.85|35930.85|35930.85|35930.85|35930.85|35930.85|35930.85|35930.85|0
1655389040000|2022-06-16 14:17:20|35935.15|35935.15|35935.15|35935.15|35935.15|35935.15|35935.15|35935.15|0
1655389050000|2022-06-16 14:17:30|35939.46|35939.46|35943.77|35943.77|35943.77|35943.77|35939.46|35939.46|0
1655389080000|2022-06-16 14:18:00|35945.54|35945.54|35930.85|35930.85|35945.54|35945.54|35930.85|35930.85|0
1655389100000|2022-06-16 14:18:20|35926.54|35926.54|35916.15|35916.15|35926.54|35926.54|35914.37|35914.37|0
1655389110000|2022-06-16 14:18:30|35901.46|35901.46|35901.46|35901.46|35901.46|35901.46|35901.46|35901.46|0
1655389120000|2022-06-16 14:18:40|35892.84|35892.84|35892.84|35892.84|35892.84|35892.84|35892.84|35892.84|0
1655389130000|2022-06-16 14:18:50|35888.54|35888.54|35884.98|35884.98|35888.54|35888.54|35884.98|35884.98|0
1655389140000|2022-06-16 14:19:00|35876.37|35876.37|35876.37|35876.37|35876.37|35876.37|35876.37|35876.37|0
1655389160000|2022-06-16 14:19:20|35867.76|35867.76|35872.06|35872.06|35872.06|35872.06|35867.76|35867.76|0
1655389170000|2022-06-16 14:19:30|35870.28|35870.28|35874.59|35874.59|35874.59|35874.59|35870.28|35870.28|0
1655389180000|2022-06-16 14:19:40|35876.37|35876.37|35874.59|35874.59|35876.37|35876.37|35864.2|35864.2|0
1655389190000|2022-06-16 14:19:50|35872.81|35872.81|35877.12|35877.12|35881.43|35881.43|35872.81|35872.81|0
1655389200000|2022-06-16 14:20:00|35881.43|35881.43|35883.2|35883.2|35883.2|35883.2|35881.43|35881.43|0
1655389220000|2022-06-16 14:20:20|35887.51|35887.51|35889.29|35889.29|35889.29|35889.29|35887.51|35887.51|0
1655389230000|2022-06-16 14:20:30|35885.73|35885.73|35881.43|35881.43|35885.73|35885.73|35881.43|35881.43|0
1655389240000|2022-06-16 14:20:40|35885.73|35885.73|35885.73|35885.73|35885.73|35885.73|35885.73|35885.73|0
1655389250000|2022-06-16 14:20:50|35890.04|35890.04|35887.24|35887.24|35904.74|35904.74|35881.91|35881.91|0
1655389260000|2022-06-16 14:21:00|35882.93|35882.93|35886.49|35886.49|35886.49|35886.49|35882.93|35882.93|0
1655389270000|2022-06-16 14:21:10|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|0
1655389280000|2022-06-16 14:21:20|35895.1|35895.1|35891.54|35891.54|35895.1|35895.1|35891.54|35891.54|0
1655389290000|2022-06-16 14:21:30|35887.24|35887.24|35886.21|35886.21|35887.24|35887.24|35881.91|35881.91|0
1655389300000|2022-06-16 14:21:40|35877.6|35877.6|35877.6|35877.6|35877.6|35877.6|35877.6|35877.6|0
1655389310000|2022-06-16 14:21:50|35879.38|35879.38|35881.15|35881.15|35881.15|35881.15|35879.38|35879.38|0
1655389320000|2022-06-16 14:22:00|35894.07|35894.07|35894.07|35894.07|35895.85|35895.85|35894.07|35894.07|0
1655389340000|2022-06-16 14:22:20|35895.85|35895.85|35895.85|35895.85|35895.85|35895.85|35895.85|35895.85|0
1655389350000|2022-06-16 14:22:30|35900.16|35900.16|35900.16|35900.16|35900.16|35900.16|35900.16|35900.16|0
1655389360000|2022-06-16 14:22:40|35904.46|35904.46|35912.32|35912.32|35912.32|35912.32|35904.46|35904.46|0
1655389380000|2022-06-16 14:23:00|35933.86|35933.86|35933.86|35933.86|35933.86|35933.86|35933.86|35933.86|0
1655389390000|2022-06-16 14:23:10|35933.1|35933.1|35931.33|35931.33|35933.1|35933.1|35931.33|35931.33|0
1655389400000|2022-06-16 14:23:20|35933.1|35933.1|35947.05|35947.05|35947.05|35947.05|35933.1|35933.1|0
1655389420000|2022-06-16 14:23:40|35948.83|35948.83|35957.44|35957.44|35957.44|35957.44|35948.83|35948.83|0
1655389440000|2022-06-16 14:24:00|35961.75|35961.75|35966.05|35966.05|35966.05|35966.05|35961.75|35961.75|0
1655389460000|2022-06-16 14:24:20|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|0
1655389470000|2022-06-16 14:24:30|35970.36|35970.36|35970.36|35970.36|35970.36|35970.36|35970.36|35970.36|0
1655389490000|2022-06-16 14:24:50|35968.58|35968.58|35972.89|35972.89|35972.89|35972.89|35968.58|35968.58|0
1655389510000|2022-06-16 14:25:10|35981.5|35981.5|35981.5|35981.5|35981.5|35981.5|35981.5|35981.5|0
1655389520000|2022-06-16 14:25:20|35977.19|35977.19|35977.19|35977.19|35977.19|35977.19|35972.89|35972.89|0
1655389530000|2022-06-16 14:25:30|35981.5|35981.5|35977.19|35977.19|35981.5|35981.5|35977.19|35977.19|0
1655389540000|2022-06-16 14:25:40|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|0
1655389550000|2022-06-16 14:25:50|35974.67|35974.67|35974.67|35974.67|35974.67|35974.67|35974.67|35974.67|0
1655389560000|2022-06-16 14:26:00|35970.36|35970.36|35964.27|35964.27|35970.36|35970.36|35964.27|35964.27|0
1655389570000|2022-06-16 14:26:10|35951.36|35951.36|35951.36|35951.36|35951.36|35951.36|35951.36|35951.36|0
1655389580000|2022-06-16 14:26:20|35949.58|35949.58|35949.58|35949.58|35949.58|35949.58|35949.58|35949.58|0
1655389600000|2022-06-16 14:26:40|35945.27|35945.27|35945.27|35945.27|35945.27|35945.27|35940.97|35940.97|0
1655389610000|2022-06-16 14:26:50|35940.97|35940.97|35940.97|35940.97|35940.97|35940.97|35940.97|35940.97|0
1655389620000|2022-06-16 14:27:00|35945.27|35945.27|35972.14|35972.14|35972.14|35972.14|35945.27|35945.27|0
1655389630000|2022-06-16 14:27:10|35976.44|35976.44|35976.44|35976.44|35982.53|35982.53|35976.44|35976.44|0
1655389640000|2022-06-16 14:27:20|35989.36|35989.36|35993.67|35993.67|35993.67|35993.67|35989.36|35989.36|0
1655389660000|2022-06-16 14:27:40|35989.36|35989.36|35989.36|35989.36|35989.36|35989.36|35989.36|35989.36|0
1655389670000|2022-06-16 14:27:50|35993.67|35993.67|35995.45|35995.45|35995.45|35995.45|35993.67|35993.67|0
1655389690000|2022-06-16 14:28:10|36004.06|36004.06|36004.06|36004.06|36004.06|36004.06|36004.06|36004.06|0
1655389700000|2022-06-16 14:28:20|36008.36|36008.36|36008.36|36008.36|36008.36|36008.36|36008.36|36008.36|0
1655389730000|2022-06-16 14:28:50|36012.67|36012.67|36012.67|36012.67|36012.67|36012.67|36012.67|36012.67|0
1655389740000|2022-06-16 14:29:00|36021.28|36021.28|36033.45|36033.45|36037.76|36037.76|36021.28|36021.28|0
1655389760000|2022-06-16 14:29:20|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|0
1655389770000|2022-06-16 14:29:30|36042.06|36042.06|36043.84|36043.84|36043.84|36043.84|36042.06|36042.06|0
1655389790000|2022-06-16 14:29:50|36061.07|36061.07|36052.45|36052.45|36061.07|36061.07|36052.45|36052.45|0
1655389800000|2022-06-16 14:30:00|36056.76|36056.76|36052.45|36052.45|36056.76|36056.76|36052.45|36052.45|0
1655389810000|2022-06-16 14:30:10|36048.15|36048.15|36027.37|36027.37|36048.15|36048.15|36027.37|36027.37|0
1655389820000|2022-06-16 14:30:20|36029.15|36029.15|36024.84|36024.84|36029.15|36029.15|36024.84|36024.84|0
1655389840000|2022-06-16 14:30:40|36026.62|36026.62|36022.31|36022.31|36026.62|36026.62|36022.31|36022.31|0
1655389860000|2022-06-16 14:31:00|36020.53|36020.53|36016.23|36016.23|36020.53|36020.53|36011.92|36011.92|0
1655389870000|2022-06-16 14:31:10|36014.45|36014.45|36014.45|36014.45|36014.45|36014.45|36012.67|36012.67|0
1655389890000|2022-06-16 14:31:30|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|36012.67|36012.67|0
1655389900000|2022-06-16 14:31:40|36008.36|36008.36|36012.67|36012.67|36012.67|36012.67|36006.59|36006.59|0
1655389910000|2022-06-16 14:31:50|36008.36|36008.36|36008.36|36008.36|36008.36|36008.36|36008.36|36008.36|0
1655389920000|2022-06-16 14:32:00|36004.06|36004.06|35993.67|35993.67|36004.06|36004.06|35991.89|35991.89|0
1655389930000|2022-06-16 14:32:10|35989.36|35989.36|35985.06|35985.06|35989.36|35989.36|35985.06|35985.06|0
1655389950000|2022-06-16 14:32:30|35983.28|35983.28|35983.28|35983.28|35983.28|35983.28|35983.28|35983.28|0
1655389960000|2022-06-16 14:32:40|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|35978.97|0
1655389970000|2022-06-16 14:32:50|35983.28|35983.28|36000.5|36000.5|36000.5|36000.5|35983.28|35983.28|0
1655389980000|2022-06-16 14:33:00|36004.81|36004.81|36006.59|36006.59|36006.59|36006.59|36002.28|36002.28|0
1655389990000|2022-06-16 14:33:10|36010.89|36010.89|36010.89|36010.89|36012.67|36012.67|36010.89|36010.89|0
1655390000000|2022-06-16 14:33:20|36006.59|36006.59|36006.59|36006.59|36006.59|36006.59|36006.59|36006.59|0
1655390010000|2022-06-16 14:33:30|36010.89|36010.89|36010.89|36010.89|36012.67|36012.67|36010.89|36010.89|0
1655390040000|2022-06-16 14:34:00|36002.28|36002.28|36002.28|36002.28|36002.28|36002.28|36002.28|36002.28|0
1655390050000|2022-06-16 14:34:10|36010.89|36010.89|36006.59|36006.59|36010.89|36010.89|36006.59|36006.59|0
1655390060000|2022-06-16 14:34:20|35997.97|35997.97|35997.97|35997.97|35997.97|35997.97|35991.89|35991.89|0
1655390070000|2022-06-16 14:34:30|36004.06|36004.06|36008.36|36008.36|36008.36|36008.36|36004.06|36004.06|0
1655390100000|2022-06-16 14:35:00|36004.06|36004.06|36005.84|36005.84|36005.84|36005.84|36004.06|36004.06|0
1655390110000|2022-06-16 14:35:10|36004.06|36004.06|35999.75|35999.75|36004.06|36004.06|35999.75|35999.75|0
1655390120000|2022-06-16 14:35:20|35995.45|35995.45|35995.45|35995.45|35995.45|35995.45|35995.45|35995.45|0
1655390140000|2022-06-16 14:35:40|35999.75|35999.75|36004.06|36004.06|36004.06|36004.06|35999.75|35999.75|0
1655390150000|2022-06-16 14:35:50|35999.75|35999.75|35995.45|35995.45|35999.75|35999.75|35995.45|35995.45|0
1655390160000|2022-06-16 14:36:00|35993.67|35993.67|35989.36|35989.36|35993.67|35993.67|35989.36|35989.36|0
1655390170000|2022-06-16 14:36:10|35991.14|35991.14|35991.14|35991.14|35991.14|35991.14|35991.14|35991.14|0
1655390180000|2022-06-16 14:36:20|35995.45|35995.45|35999.75|35999.75|35999.75|35999.75|35995.45|35995.45|0
1655390190000|2022-06-16 14:36:30|36007.61|36007.61|36003.31|36003.31|36011.92|36011.92|36003.31|36003.31|0
1655390200000|2022-06-16 14:36:40|36007.61|36007.61|36003.31|36003.31|36007.61|36007.61|36003.31|36003.31|0
1655390210000|2022-06-16 14:36:50|36001.53|36001.53|36001.53|36001.53|36001.53|36001.53|36001.53|36001.53|0
1655390220000|2022-06-16 14:37:00|35997.22|35997.22|35988.61|35988.61|35997.22|35997.22|35988.61|35988.61|0
1655390230000|2022-06-16 14:37:10|35992.92|35992.92|35994.69|35994.69|35999|35999|35992.92|35992.92|0
1655390250000|2022-06-16 14:37:30|35992.92|35992.92|36003.31|36003.31|36003.31|36003.31|35992.92|35992.92|0
1655390260000|2022-06-16 14:37:40|35999|35999|35999|35999|35999|35999|35999|35999|0
1655390270000|2022-06-16 14:37:50|35994.69|35994.69|35999|35999|35999|35999|35994.69|35994.69|0
1655390280000|2022-06-16 14:38:00|35990.39|35990.39|35988.61|35988.61|35990.39|35990.39|35988.61|35988.61|0
1655390290000|2022-06-16 14:38:10|35992.92|35992.92|35992.92|35992.92|35992.92|35992.92|35988.61|35988.61|0
1655390300000|2022-06-16 14:38:20|35984.3|35984.3|35984.3|35984.3|35984.3|35984.3|35984.3|35984.3|0
1655390310000|2022-06-16 14:38:30|35988.61|35988.61|35988.61|35988.61|35988.61|35988.61|35988.61|35988.61|0
1655390330000|2022-06-16 14:38:50|35984.3|35984.3|35984.3|35984.3|35984.3|35984.3|35984.3|35984.3|0
1655390340000|2022-06-16 14:39:00|35988.61|35988.61|35992.92|35992.92|35992.92|35992.92|35986.83|35986.83|0
1655390350000|2022-06-16 14:39:10|35988.61|35988.61|35988.61|35988.61|35988.61|35988.61|35988.61|35988.61|0
1655390360000|2022-06-16 14:39:20|35986.83|35986.83|35992.92|35992.92|35992.92|35992.92|35986.83|35986.83|0
1655390370000|2022-06-16 14:39:30|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|0
1655390380000|2022-06-16 14:39:40|35999|35999|35999|35999|35999|35999|35999|35999|0
1655390390000|2022-06-16 14:39:50|35994.69|35994.69|35994.69|35994.69|35994.69|35994.69|35994.69|35994.69|0
1655390400000|2022-06-16 14:40:00|35999|35999|36003.31|36003.31|36003.31|36003.31|35999|35999|0
1655390410000|2022-06-16 14:40:10|36007.61|36007.61|36007.61|36007.61|36007.61|36007.61|36007.61|36007.61|0
1655390420000|2022-06-16 14:40:20|36016.23|36016.23|36026.62|36026.62|36026.62|36026.62|36016.23|36016.23|0
1655390450000|2022-06-16 14:40:50|36024.84|36024.84|36016.23|36016.23|36024.84|36024.84|36016.23|36016.23|0
1655390460000|2022-06-16 14:41:00|36018|36018|36018|36018|36018|36018|36018|36018|0
1655390480000|2022-06-16 14:41:20|36035.23|36035.23|36035.23|36035.23|36035.23|36035.23|36035.23|36035.23|0
1655390490000|2022-06-16 14:41:30|36026.62|36026.62|36035.23|36035.23|36035.23|36035.23|36026.62|36026.62|0
1655390500000|2022-06-16 14:41:40|36039.54|36039.54|36037.01|36037.01|36039.54|36039.54|36035.23|36035.23|0
1655390510000|2022-06-16 14:41:50|36033.45|36033.45|36029.15|36029.15|36037.76|36037.76|36029.15|36029.15|0
1655390520000|2022-06-16 14:42:00|36027.37|36027.37|36029.15|36029.15|36029.15|36029.15|36027.37|36027.37|0
1655390530000|2022-06-16 14:42:10|36024.84|36024.84|36024.84|36024.84|36024.84|36024.84|36024.84|36024.84|0
1655390570000|2022-06-16 14:42:50|36020.53|36020.53|36008.36|36008.36|36020.53|36020.53|36008.36|36008.36|0
1655390580000|2022-06-16 14:43:00|36006.59|36006.59|36002.28|36002.28|36008.36|36008.36|36002.28|36002.28|0
1655390600000|2022-06-16 14:43:20|36006.59|36006.59|36006.59|36006.59|36006.59|36006.59|36006.59|36006.59|0
1655390620000|2022-06-16 14:43:40|36002.28|36002.28|35992.64|35992.64|36002.28|36002.28|35992.64|35992.64|0
1655390640000|2022-06-16 14:44:00|35984.03|35984.03|35994.42|35994.42|35994.42|35994.42|35984.03|35984.03|0
1655390650000|2022-06-16 14:44:10|35990.11|35990.11|35990.11|35990.11|35990.11|35990.11|35990.11|35990.11|0
1655390660000|2022-06-16 14:44:20|35994.42|35994.42|35994.42|35994.42|35994.42|35994.42|35994.42|35994.42|0
1655390670000|2022-06-16 14:44:30|35990.11|35990.11|35994.42|35994.42|35994.42|35994.42|35990.11|35990.11|0
1655390700000|2022-06-16 14:45:00|35998.73|35998.73|35998.73|35998.73|35998.73|35998.73|35998.73|35998.73|0
1655390730000|2022-06-16 14:45:30|36007.34|36007.34|36007.34|36007.34|36007.34|36007.34|36007.34|36007.34|0
1655390740000|2022-06-16 14:45:40|36011.65|36011.65|36007.34|36007.34|36011.65|36011.65|36007.34|36007.34|0
1655390750000|2022-06-16 14:45:50|36011.65|36011.65|36011.65|36011.65|36011.65|36011.65|36011.65|36011.65|0
1655390780000|2022-06-16 14:46:20|36024.57|36024.57|36028.87|36028.87|36028.87|36028.87|36024.57|36024.57|0
1655390790000|2022-06-16 14:46:30|36030.65|36030.65|36034.96|36034.96|36034.96|36034.96|36030.65|36030.65|0
1655390800000|2022-06-16 14:46:40|36030.65|36030.65|36043.57|36043.57|36043.57|36043.57|36030.65|36030.65|0
1655390810000|2022-06-16 14:46:50|36047.88|36047.88|36043.57|36043.57|36047.88|36047.88|36043.57|36043.57|0
1655390820000|2022-06-16 14:47:00|36039.26|36039.26|36047.12|36047.12|36047.12|36047.12|36039.26|36039.26|0
1655390830000|2022-06-16 14:47:10|36048.9|36048.9|36048.9|36048.9|36048.9|36048.9|36048.9|36048.9|0
1655390840000|2022-06-16 14:47:20|36053.21|36053.21|36047.12|36047.12|36053.21|36053.21|36047.12|36047.12|0
1655390850000|2022-06-16 14:47:30|36051.43|36051.43|36059.29|36059.29|36059.29|36059.29|36051.43|36051.43|0
1655390860000|2022-06-16 14:47:40|36063.6|36063.6|36054.98|36054.98|36063.6|36063.6|36054.98|36054.98|0
1655390880000|2022-06-16 14:48:00|36050.68|36050.68|36047.12|36047.12|36050.68|36050.68|36047.12|36047.12|0
1655390910000|2022-06-16 14:48:30|36042.82|36042.82|36038.51|36038.51|36042.82|36042.82|36038.51|36038.51|0
1655390920000|2022-06-16 14:48:40|36040.29|36040.29|36042.06|36042.06|36042.06|36042.06|36040.29|36040.29|0
1655390930000|2022-06-16 14:48:50|36046.37|36046.37|36050.68|36050.68|36050.68|36050.68|36046.37|36046.37|0
1655390940000|2022-06-16 14:49:00|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|0
1655390950000|2022-06-16 14:49:10|36050.68|36050.68|36054.98|36054.98|36054.98|36054.98|36050.68|36050.68|0
1655390960000|2022-06-16 14:49:20|36050.68|36050.68|36054.98|36054.98|36054.98|36054.98|36050.68|36050.68|0
1655390970000|2022-06-16 14:49:30|36059.29|36059.29|36059.29|36059.29|36059.29|36059.29|36059.29|36059.29|0
1655390990000|2022-06-16 14:49:50|36054.98|36054.98|36054.98|36054.98|36054.98|36054.98|36054.98|36054.98|0
1655391000000|2022-06-16 14:50:00|36059.29|36059.29|36059.29|36059.29|36059.29|36059.29|36059.29|36059.29|0
1655391010000|2022-06-16 14:50:10|36063.6|36063.6|36048.9|36048.9|36063.6|36063.6|36048.9|36048.9|0
1655391020000|2022-06-16 14:50:20|36035.98|36035.98|36035.98|36035.98|36035.98|36035.98|36035.98|36035.98|0
1655391030000|2022-06-16 14:50:30|36040.29|36040.29|36040.29|36040.29|36040.29|36040.29|36040.29|36040.29|0
1655391040000|2022-06-16 14:50:40|36035.98|36035.98|36035.98|36035.98|36040.29|36040.29|36035.98|36035.98|0
1655391050000|2022-06-16 14:50:50|36031.67|36031.67|36031.67|36031.67|36031.67|36031.67|36031.67|36031.67|0
1655391060000|2022-06-16 14:51:00|36028.12|36028.12|36019.51|36019.51|36029.9|36029.9|36019.51|36019.51|0
1655391070000|2022-06-16 14:51:10|36015.2|36015.2|36015.2|36015.2|36015.2|36015.2|36015.2|36015.2|0
1655391080000|2022-06-16 14:51:20|36010.89|36010.89|36004.81|36004.81|36010.89|36010.89|36004.81|36004.81|0
1655391090000|2022-06-16 14:51:30|36000.5|36000.5|35998.73|35998.73|36000.5|36000.5|35994.42|35994.42|0
1655391100000|2022-06-16 14:51:40|36000.5|36000.5|36000.5|36000.5|36000.5|36000.5|36000.5|36000.5|0
1655391110000|2022-06-16 14:51:50|35996.2|35996.2|36003.03|36003.03|36003.03|36003.03|35994.42|35994.42|0
1655391120000|2022-06-16 14:52:00|35998.73|35998.73|35998.73|35998.73|35998.73|35998.73|35998.73|35998.73|0
1655391140000|2022-06-16 14:52:20|36003.03|36003.03|36003.03|36003.03|36003.03|36003.03|36003.03|36003.03|0
1655391150000|2022-06-16 14:52:30|35998.73|35998.73|35998.73|35998.73|35998.73|35998.73|35998.73|35998.73|0
1655391170000|2022-06-16 14:52:50|35994.42|35994.42|35998.73|35998.73|35998.73|35998.73|35994.42|35994.42|0
1655391180000|2022-06-16 14:53:00|36003.03|36003.03|36005.56|36005.56|36005.56|36005.56|36003.03|36003.03|0
1655391190000|2022-06-16 14:53:10|36007.34|36007.34|36007.34|36007.34|36007.34|36007.34|36007.34|36007.34|0
1655391210000|2022-06-16 14:53:30|36011.65|36011.65|36003.03|36003.03|36011.65|36011.65|36003.03|36003.03|0
1655391220000|2022-06-16 14:53:40|36007.34|36007.34|36009.87|36009.87|36011.65|36011.65|36007.34|36007.34|0
1655391230000|2022-06-16 14:53:50|36005.56|36005.56|36009.87|36009.87|36009.87|36009.87|36005.56|36005.56|0
1655391240000|2022-06-16 14:54:00|36003.79|36003.79|35999.48|35999.48|36003.79|36003.79|35999.48|35999.48|0
1655391250000|2022-06-16 14:54:10|36003.79|36003.79|36002.01|36002.01|36008.09|36008.09|36002.01|36002.01|0
1655391260000|2022-06-16 14:54:20|36006.31|36006.31|36002.01|36002.01|36006.31|36006.31|36002.01|36002.01|0
1655391270000|2022-06-16 14:54:30|36006.31|36006.31|36006.31|36006.31|36006.31|36006.31|36006.31|36006.31|0
1655391280000|2022-06-16 14:54:40|36010.62|36010.62|36016.7|36016.7|36016.7|36016.7|36010.62|36010.62|0
1655391300000|2022-06-16 14:55:00|36012.4|36012.4|36026.34|36026.34|36026.34|36026.34|36012.4|36012.4|0
1655391310000|2022-06-16 14:55:10|36017.73|36017.73|36015.95|36015.95|36017.73|36017.73|36015.95|36015.95|0
1655391320000|2022-06-16 14:55:20|36011.65|36011.65|36011.65|36011.65|36011.65|36011.65|36011.65|36011.65|0
1655391330000|2022-06-16 14:55:30|36015.95|36015.95|36015.95|36015.95|36015.95|36015.95|36015.95|36015.95|0
1655391340000|2022-06-16 14:55:40|35998.73|35998.73|35994.42|35994.42|36003.03|36003.03|35994.42|35994.42|0
1655391350000|2022-06-16 14:55:50|35992.64|35992.64|35990.87|35990.87|35992.64|35992.64|35986.56|35986.56|0
1655391370000|2022-06-16 14:56:10|35986.56|35986.56|35986.56|35986.56|35990.87|35990.87|35986.56|35986.56|0
1655391390000|2022-06-16 14:56:30|35990.87|35990.87|35990.87|35990.87|35990.87|35990.87|35990.87|35990.87|0
1655391400000|2022-06-16 14:56:40|35996.95|35996.95|35996.95|35996.95|35996.95|35996.95|35996.95|35996.95|0
1655391410000|2022-06-16 14:56:50|36001.26|36001.26|35999.48|35999.48|36001.26|36001.26|35999.48|35999.48|0
1655391420000|2022-06-16 14:57:00|36003.79|36003.79|36003.79|36003.79|36003.79|36003.79|36003.79|36003.79|0
1655391430000|2022-06-16 14:57:10|35999.48|35999.48|35995.17|35995.17|35999.48|35999.48|35995.17|35995.17|0
1655391450000|2022-06-16 14:57:30|35999.48|35999.48|35999.48|35999.48|35999.48|35999.48|35999.48|35999.48|0
1655391460000|2022-06-16 14:57:40|36003.79|36003.79|36018.48|36018.48|36018.48|36018.48|36003.79|36003.79|0
1655391470000|2022-06-16 14:57:50|36014.18|36014.18|36014.18|36014.18|36014.18|36014.18|36014.18|36014.18|0
1655391480000|2022-06-16 14:58:00|36018.48|36018.48|36020.26|36020.26|36020.26|36020.26|36018.48|36018.48|0
1655391490000|2022-06-16 14:58:10|36024.57|36024.57|36024.57|36024.57|36024.57|36024.57|36024.57|36024.57|0
1655391510000|2022-06-16 14:58:30|36028.87|36028.87|36028.87|36028.87|36028.87|36028.87|36028.87|36028.87|0
1655391530000|2022-06-16 14:58:50|36033.18|36033.18|36033.18|36033.18|36033.18|36033.18|36033.18|36033.18|0
1655391540000|2022-06-16 14:59:00|36037.49|36037.49|36037.49|36037.49|36037.49|36037.49|36037.49|36037.49|0
1655391550000|2022-06-16 14:59:10|36033.18|36033.18|36028.87|36028.87|36033.18|36033.18|36028.87|36028.87|0
1655391560000|2022-06-16 14:59:20|36027.09|36027.09|36034.96|36034.96|36034.96|36034.96|36027.09|36027.09|0
1655391580000|2022-06-16 14:59:40|36039.26|36039.26|36030.65|36030.65|36039.26|36039.26|36030.65|36030.65|0
1655391590000|2022-06-16 14:59:50|36026.34|36026.34|36026.34|36026.34|36026.34|36026.34|36026.34|36026.34|0
1655391600000|2022-06-16 15:00:00|36024.57|36024.57|36028.87|36028.87|36028.87|36028.87|36024.57|36024.57|0
1655391610000|2022-06-16 15:00:10|36033.18|36033.18|36020.26|36020.26|36033.18|36033.18|36020.26|36020.26|0
1655391620000|2022-06-16 15:00:20|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|36018.48|0
1655391630000|2022-06-16 15:00:30|36009.87|36009.87|36005.56|36005.56|36009.87|36009.87|36005.56|36005.56|0
1655391640000|2022-06-16 15:00:40|36014.18|36014.18|36015.95|36015.95|36015.95|36015.95|36014.18|36014.18|0
1655391650000|2022-06-16 15:00:50|36020.26|36020.26|36015.95|36015.95|36020.26|36020.26|36015.95|36015.95|0
1655391770000|2022-06-16 15:02:50|36011.65|36011.65|35998.73|35998.73|36011.65|36011.65|35998.73|35998.73|0
1655391780000|2022-06-16 15:03:00|35994.42|35994.42|35982.25|35982.25|35994.42|35994.42|35977.19|35977.19|0
1655391790000|2022-06-16 15:03:10|35977.95|35977.95|35977.95|35977.95|35982.25|35982.25|35977.95|35977.95|0
1655391800000|2022-06-16 15:03:20|35976.17|35976.17|35976.17|35976.17|35976.17|35976.17|35976.17|35976.17|0
1655391810000|2022-06-16 15:03:30|35977.95|35977.95|35977.95|35977.95|35977.95|35977.95|35977.95|35977.95|0
1655391820000|2022-06-16 15:03:40|35982.25|35982.25|35986.56|35986.56|35986.56|35986.56|35982.25|35982.25|0
1655391860000|2022-06-16 15:04:20|35990.87|35990.87|35977.95|35977.95|35990.87|35990.87|35977.95|35977.95|0
1655391870000|2022-06-16 15:04:30|35973.64|35973.64|35973.64|35973.64|35973.64|35973.64|35973.64|35973.64|0
1655391890000|2022-06-16 15:04:50|35982.25|35982.25|35969.33|35969.33|35982.25|35982.25|35969.33|35969.33|0
1655391900000|2022-06-16 15:05:00|35967.56|35967.56|35963.25|35963.25|35967.56|35967.56|35963.25|35963.25|0
1655391910000|2022-06-16 15:05:10|35958.94|35958.94|35952.86|35952.86|35958.94|35958.94|35952.86|35952.86|0
1655391920000|2022-06-16 15:05:20|35948.55|35948.55|35942.47|35942.47|35948.55|35948.55|35942.47|35942.47|0
1655391940000|2022-06-16 15:05:40|35944.25|35944.25|35944.25|35944.25|35944.25|35944.25|35944.25|35944.25|0
1655391950000|2022-06-16 15:05:50|35948.55|35948.55|35948.55|35948.55|35948.55|35948.55|35948.55|35948.55|0
1655391960000|2022-06-16 15:06:00|35944.25|35944.25|35939.94|35939.94|35944.25|35944.25|35939.94|35939.94|0
1655391970000|2022-06-16 15:06:10|35944.25|35944.25|35948.55|35948.55|35948.55|35948.55|35944.25|35944.25|0
1655391980000|2022-06-16 15:06:20|35944.25|35944.25|35944.25|35944.25|35944.25|35944.25|35944.25|35944.25|0
1655391990000|2022-06-16 15:06:30|35946.02|35946.02|35946.02|35946.02|35946.02|35946.02|35946.02|35946.02|0
1655392020000|2022-06-16 15:07:00|35950.33|35950.33|35954.64|35954.64|35954.64|35954.64|35950.33|35950.33|0
1655392040000|2022-06-16 15:07:20|35950.33|35950.33|35950.33|35950.33|35950.33|35950.33|35950.33|35950.33|0
1655392050000|2022-06-16 15:07:30|35954.64|35954.64|35954.64|35954.64|35954.64|35954.64|35954.64|35954.64|0
1655392060000|2022-06-16 15:07:40|35956.41|35956.41|35958.19|35958.19|35958.19|35958.19|35956.41|35956.41|0
1655392080000|2022-06-16 15:08:00|35971.11|35971.11|35971.11|35971.11|35971.11|35971.11|35971.11|35971.11|0
1655392090000|2022-06-16 15:08:10|35975.42|35975.42|35975.42|35975.42|35975.42|35975.42|35975.42|35975.42|0
1655392100000|2022-06-16 15:08:20|35977.19|35977.19|35977.19|35977.19|35977.19|35977.19|35977.19|35977.19|0
1655392110000|2022-06-16 15:08:30|35972.89|35972.89|35964.27|35964.27|35972.89|35972.89|35964.27|35964.27|0
1655392160000|2022-06-16 15:09:20|35968.58|35968.58|35968.58|35968.58|35968.58|35968.58|35968.58|35968.58|0
1655392180000|2022-06-16 15:09:40|35970.36|35970.36|35970.36|35970.36|35970.36|35970.36|35970.36|35970.36|0
1655392220000|2022-06-16 15:10:20|35966.05|35966.05|35980.75|35980.75|35980.75|35980.75|35966.05|35966.05|0
1655392230000|2022-06-16 15:10:30|35985.06|35985.06|35985.06|35985.06|35989.36|35989.36|35985.06|35985.06|0
1655392250000|2022-06-16 15:10:50|35980.75|35980.75|35991.14|35991.14|35991.14|35991.14|35980.75|35980.75|0
1655392270000|2022-06-16 15:11:10|35986.83|35986.83|36004.06|36004.06|36004.06|36004.06|35986.83|35986.83|0
1655392280000|2022-06-16 15:11:20|36005.84|36005.84|36001.53|36001.53|36005.84|36005.84|36001.53|36001.53|0
1655392290000|2022-06-16 15:11:30|35999.75|35999.75|36012.67|36012.67|36012.67|36012.67|35999.75|35999.75|0
1655392300000|2022-06-16 15:11:40|36014.45|36014.45|36023.06|36023.06|36023.06|36023.06|36014.45|36014.45|0
1655392310000|2022-06-16 15:11:50|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|0
1655392320000|2022-06-16 15:12:00|36023.06|36023.06|36031.67|36031.67|36040.29|36040.29|36023.06|36023.06|0
1655392330000|2022-06-16 15:12:10|36040.29|36040.29|36031.67|36031.67|36040.29|36040.29|36031.67|36031.67|0
1655392340000|2022-06-16 15:12:20|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|0
1655392350000|2022-06-16 15:12:30|36023.06|36023.06|36014.45|36014.45|36023.06|36023.06|36014.45|36014.45|0
1655392360000|2022-06-16 15:12:40|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|0
1655392370000|2022-06-16 15:12:50|36014.45|36014.45|36014.45|36014.45|36014.45|36014.45|36014.45|36014.45|0
1655392380000|2022-06-16 15:13:00|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|0
1655392390000|2022-06-16 15:13:10|36023.06|36023.06|36032.7|36032.7|36032.7|36032.7|36023.06|36023.06|0
1655392400000|2022-06-16 15:13:20|36030.92|36030.92|36037.76|36037.76|36043.84|36043.84|36030.92|36030.92|0
1655392410000|2022-06-16 15:13:30|36033.45|36033.45|36033.45|36033.45|36033.45|36033.45|36033.45|36033.45|0
1655392430000|2022-06-16 15:13:50|36029.15|36029.15|36018.76|36018.76|36029.15|36029.15|36018.76|36018.76|0
1655392440000|2022-06-16 15:14:00|36020.53|36020.53|36020.53|36020.53|36020.53|36020.53|36020.53|36020.53|0
1655392450000|2022-06-16 15:14:10|36033.45|36033.45|36033.45|36033.45|36037.76|36037.76|36033.45|36033.45|0
1655392480000|2022-06-16 15:14:40|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|36037.76|0
1655392490000|2022-06-16 15:14:50|36033.45|36033.45|36011.92|36011.92|36033.45|36033.45|36011.92|36011.92|0
1655392500000|2022-06-16 15:15:00|36010.14|36010.14|36014.45|36014.45|36014.45|36014.45|36005.84|36005.84|0
1655392510000|2022-06-16 15:15:10|36010.14|36010.14|36010.14|36010.14|36010.14|36010.14|36010.14|36010.14|0
1655392520000|2022-06-16 15:15:20|36014.45|36014.45|36027.37|36027.37|36027.37|36027.37|36014.45|36014.45|0
1655392530000|2022-06-16 15:15:30|36023.06|36023.06|36018.76|36018.76|36023.06|36023.06|36018.76|36018.76|0
1655392550000|2022-06-16 15:15:50|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|0
1655392560000|2022-06-16 15:16:00|36023.06|36023.06|36023.06|36023.06|36023.06|36023.06|36023.06|36023.06|0
1655392570000|2022-06-16 15:16:10|36018.76|36018.76|36023.06|36023.06|36023.06|36023.06|36018.76|36018.76|0
1655392580000|2022-06-16 15:16:20|36021.28|36021.28|36006.59|36006.59|36021.28|36021.28|36006.59|36006.59|0
1655392590000|2022-06-16 15:16:30|36002.28|36002.28|36019.51|36019.51|36019.51|36019.51|36002.28|36002.28|0
1655392600000|2022-06-16 15:16:40|36023.81|36023.81|36029.9|36029.9|36034.2|36034.2|36022.04|36022.04|0
1655392610000|2022-06-16 15:16:50|36034.2|36034.2|36034.2|36034.2|36034.2|36034.2|36034.2|36034.2|0
1655392620000|2022-06-16 15:17:00|36029.9|36029.9|36029.9|36029.9|36029.9|36029.9|36029.9|36029.9|0
1655392630000|2022-06-16 15:17:10|36031.67|36031.67|36042.06|36042.06|36042.06|36042.06|36031.67|36031.67|0
1655392640000|2022-06-16 15:17:20|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|0
1655392650000|2022-06-16 15:17:30|36048.15|36048.15|36043.84|36043.84|36048.15|36048.15|36043.84|36043.84|0
1655392660000|2022-06-16 15:17:40|36042.06|36042.06|36037.76|36037.76|36042.06|36042.06|36037.76|36037.76|0
1655392670000|2022-06-16 15:17:50|36042.06|36042.06|36050.68|36050.68|36050.68|36050.68|36037.76|36037.76|0
1655392690000|2022-06-16 15:18:10|36054.98|36054.98|36054.98|36054.98|36054.98|36054.98|36054.98|36054.98|0
1655392710000|2022-06-16 15:18:30|36050.68|36050.68|36050.68|36050.68|36050.68|36050.68|36050.68|36050.68|0
1655392720000|2022-06-16 15:18:40|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|0
1655392730000|2022-06-16 15:18:50|36054.98|36054.98|36050.68|36050.68|36054.98|36054.98|36050.68|36050.68|0
1655392740000|2022-06-16 15:19:00|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|36046.37|0
1655392750000|2022-06-16 15:19:10|36044.59|36044.59|36040.29|36040.29|36044.59|36044.59|36040.29|36040.29|0
1655392760000|2022-06-16 15:19:20|36027.37|36027.37|36031.67|36031.67|36031.67|36031.67|36027.37|36027.37|0
1655392790000|2022-06-16 15:19:50|36029.9|36029.9|36021.28|36021.28|36029.9|36029.9|36021.28|36021.28|0
1655392800000|2022-06-16 15:20:00|36029.9|36029.9|36034.2|36034.2|36034.2|36034.2|36025.59|36025.59|0
1655392810000|2022-06-16 15:20:10|36042.82|36042.82|36042.82|36042.82|36042.82|36042.82|36042.82|36042.82|0
1655392820000|2022-06-16 15:20:20|36038.51|36038.51|36044.59|36044.59|36044.59|36044.59|36038.51|36038.51|0
1655392830000|2022-06-16 15:20:30|36046.37|36046.37|36048.9|36048.9|36054.98|36054.98|36046.37|36046.37|0
1655392840000|2022-06-16 15:20:40|36053.21|36053.21|36057.51|36057.51|36057.51|36057.51|36053.21|36053.21|0
1655392870000|2022-06-16 15:21:10|36053.21|36053.21|36053.21|36053.21|36053.21|36053.21|36053.21|36053.21|0
1655392890000|2022-06-16 15:21:30|36054.98|36054.98|36059.29|36059.29|36059.29|36059.29|36054.98|36054.98|0
1655392910000|2022-06-16 15:21:50|36057.51|36057.51|36053.21|36053.21|36057.51|36057.51|36053.21|36053.21|0
1655392920000|2022-06-16 15:22:00|36057.51|36057.51|36053.21|36053.21|36057.51|36057.51|36053.21|36053.21|0
1655392930000|2022-06-16 15:22:10|36048.9|36048.9|36042.82|36042.82|36048.9|36048.9|36042.82|36042.82|0
1655392940000|2022-06-16 15:22:20|36036.73|36036.73|36034.2|36034.2|36038.51|36038.51|36034.2|36034.2|0
1655392950000|2022-06-16 15:22:30|36038.51|36038.51|36041.04|36041.04|36042.82|36042.82|36038.51|36038.51|0
1655392960000|2022-06-16 15:22:40|36045.35|36045.35|36049.65|36049.65|36049.65|36049.65|36045.35|36045.35|0
1655392970000|2022-06-16 15:22:50|36045.35|36045.35|36049.65|36049.65|36049.65|36049.65|36045.35|36045.35|0
1655392980000|2022-06-16 15:23:00|36047.88|36047.88|36043.57|36043.57|36047.88|36047.88|36043.57|36043.57|0
1655392990000|2022-06-16 15:23:10|36040.01|36040.01|36052.18|36052.18|36052.18|36052.18|36040.01|36040.01|0
1655393000000|2022-06-16 15:23:20|36043.57|36043.57|36056.49|36056.49|36056.49|36056.49|36043.57|36043.57|0
1655393010000|2022-06-16 15:23:30|36060.79|36060.79|36068.66|36068.66|36077.27|36077.27|36060.79|36060.79|0
1655393020000|2022-06-16 15:23:40|36060.04|36060.04|36068.66|36068.66|36068.66|36068.66|36060.04|36060.04|0
1655393030000|2022-06-16 15:23:50|36072.96|36072.96|36087.66|36087.66|36087.66|36087.66|36072.96|36072.96|0
1655393040000|2022-06-16 15:24:00|36089.44|36089.44|36079.05|36079.05|36093.74|36093.74|36079.05|36079.05|0
1655393050000|2022-06-16 15:24:10|36077.27|36077.27|36081.58|36081.58|36081.58|36081.58|36077.27|36077.27|0
1655393060000|2022-06-16 15:24:20|36085.88|36085.88|36085.88|36085.88|36085.88|36085.88|36085.88|36085.88|0
1655393070000|2022-06-16 15:24:30|36090.19|36090.19|36090.19|36090.19|36090.19|36090.19|36090.19|36090.19|0
1655393080000|2022-06-16 15:24:40|36094.49|36094.49|36094.49|36094.49|36094.49|36094.49|36094.49|36094.49|0
1655393090000|2022-06-16 15:24:50|36098.05|36098.05|36089.44|36089.44|36098.05|36098.05|36085.13|36085.13|0
1655393100000|2022-06-16 15:25:00|36087.66|36087.66|36087.66|36087.66|36087.66|36087.66|36083.35|36083.35|0
1655393110000|2022-06-16 15:25:10|36083.35|36083.35|36083.35|36083.35|36083.35|36083.35|36083.35|36083.35|0
1655393120000|2022-06-16 15:25:20|36081.58|36081.58|36079.05|36079.05|36081.58|36081.58|36077.27|36077.27|0
1655393130000|2022-06-16 15:25:30|36087.66|36087.66|36093.74|36093.74|36093.74|36093.74|36087.66|36087.66|0
1655393140000|2022-06-16 15:25:40|36098.05|36098.05|36098.05|36098.05|36102.36|36102.36|36098.05|36098.05|0
1655393150000|2022-06-16 15:25:50|36106.66|36106.66|36106.66|36106.66|36106.66|36106.66|36106.66|36106.66|0
1655393160000|2022-06-16 15:26:00|36102.36|36102.36|36110.97|36110.97|36110.97|36110.97|36102.36|36102.36|0
1655393170000|2022-06-16 15:26:10|36112.75|36112.75|36112.75|36112.75|36117.05|36117.05|36112.75|36112.75|0
1655393180000|2022-06-16 15:26:20|36110.97|36110.97|36103.11|36103.11|36110.97|36110.97|36103.11|36103.11|0
1655393190000|2022-06-16 15:26:30|36098.8|36098.8|36103.11|36103.11|36103.11|36103.11|36098.8|36098.8|0
1655393200000|2022-06-16 15:26:40|36107.41|36107.41|36109.19|36109.19|36109.19|36109.19|36107.41|36107.41|0
1655393220000|2022-06-16 15:27:00|36104.88|36104.88|36090.19|36090.19|36104.88|36104.88|36090.19|36090.19|0
1655393230000|2022-06-16 15:27:10|36094.49|36094.49|36094.49|36094.49|36094.49|36094.49|36094.49|36094.49|0
1655393240000|2022-06-16 15:27:20|36090.19|36090.19|36090.19|36090.19|36090.19|36090.19|36090.19|36090.19|0
1655393250000|2022-06-16 15:27:30|36088.41|36088.41|36090.19|36090.19|36090.19|36090.19|36088.41|36088.41|0
1655393260000|2022-06-16 15:27:40|36094.49|36094.49|36091.97|36091.97|36096.27|36096.27|36091.97|36091.97|0
1655393280000|2022-06-16 15:28:00|36087.66|36087.66|36077.27|36077.27|36087.66|36087.66|36077.27|36077.27|0
1655393290000|2022-06-16 15:28:10|36072.96|36072.96|36072.96|36072.96|36072.96|36072.96|36072.96|36072.96|0
1655393300000|2022-06-16 15:28:20|36077.27|36077.27|36077.27|36077.27|36077.27|36077.27|36077.27|36077.27|0
1655393310000|2022-06-16 15:28:30|36075.49|36075.49|36075.49|36075.49|36075.49|36075.49|36075.49|36075.49|0
1655393320000|2022-06-16 15:28:40|36071.18|36071.18|36077.27|36077.27|36077.27|36077.27|36071.18|36071.18|0
1655393330000|2022-06-16 15:28:50|36081.58|36081.58|36085.88|36085.88|36090.19|36090.19|36081.58|36081.58|0
1655393340000|2022-06-16 15:29:00|36081.58|36081.58|36075.49|36075.49|36085.88|36085.88|36075.49|36075.49|0
1655393350000|2022-06-16 15:29:10|36071.18|36071.18|36071.18|36071.18|36071.18|36071.18|36071.18|36071.18|0
1655393360000|2022-06-16 15:29:20|36069.41|36069.41|36060.79|36060.79|36071.18|36071.18|36060.79|36060.79|0
1655393370000|2022-06-16 15:29:30|36052.18|36052.18|36050.4|36050.4|36052.18|36052.18|36047.88|36047.88|0
1655393380000|2022-06-16 15:29:40|36041.79|36041.79|36032.15|36032.15|36046.1|36046.1|36032.15|36032.15|0
1655393390000|2022-06-16 15:29:50|36035.71|36035.71|36016.7|36016.7|36037.49|36037.49|36016.7|36016.7|0
1655450100000|2022-06-17 07:15:00|35900.43|35900.43|35922.99|35922.99|35924.76|35924.76|35900.43|35900.43|0
1655450110000|2022-06-17 07:15:10|35918.68|35918.68|35910.07|35910.07|35918.68|35918.68|35910.07|35910.07|0
1655450120000|2022-06-17 07:15:20|35911.85|35911.85|35916.15|35916.15|35916.15|35916.15|35911.85|35911.85|0
1655450130000|2022-06-17 07:15:30|35907.54|35907.54|35881.7|35881.7|35907.54|35907.54|35881.7|35881.7|0
1655450140000|2022-06-17 07:15:40|35886.01|35886.01|35886.76|35886.76|35890.31|35890.31|35886.01|35886.01|0
1655450150000|2022-06-17 07:15:50|35884.98|35884.98|35877.12|35877.12|35884.98|35884.98|35875.34|35875.34|0
1655450160000|2022-06-17 07:16:00|35872.81|35872.81|35858.87|35858.87|35872.81|35872.81|35858.87|35858.87|0
1655450180000|2022-06-17 07:16:20|35831.25|35831.25|35839.87|35839.87|35839.87|35839.87|35826.95|35826.95|0
1655450190000|2022-06-17 07:16:30|35848.48|35848.48|35852.79|35852.79|35852.79|35852.79|35848.48|35848.48|0
1655450200000|2022-06-17 07:16:40|35861.4|35861.4|35864.95|35864.95|35864.95|35864.95|35861.4|35861.4|0
1655450210000|2022-06-17 07:16:50|35868.51|35868.51|35890.04|35890.04|35894.35|35894.35|35868.51|35868.51|0
1655450220000|2022-06-17 07:17:00|35881.43|35881.43|35885.73|35885.73|35885.73|35885.73|35881.43|35881.43|0
1655450230000|2022-06-17 07:17:10|35872.81|35872.81|35868.51|35868.51|35872.81|35872.81|35868.51|35868.51|0
1655450240000|2022-06-17 07:17:20|35877.12|35877.12|35877.12|35877.12|35877.12|35877.12|35877.12|35877.12|0
1655450250000|2022-06-17 07:17:30|35872.81|35872.81|35872.81|35872.81|35872.81|35872.81|35872.81|35872.81|0
1655450260000|2022-06-17 07:17:40|35865.71|35865.71|35848.48|35848.48|35865.71|35865.71|35848.48|35848.48|0
1655450270000|2022-06-17 07:17:50|35843.15|35843.15|35838.84|35838.84|35843.15|35843.15|35838.84|35838.84|0
1655450280000|2022-06-17 07:18:00|35843.15|35843.15|35843.15|35843.15|35843.15|35843.15|35843.15|35843.15|0
1655450290000|2022-06-17 07:18:10|35830.23|35830.23|35813|35813|35830.23|35830.23|35813|35813|0
1655450300000|2022-06-17 07:18:20|35804.12|35804.12|35804.12|35804.12|35805.89|35805.89|35804.12|35804.12|0
1655450310000|2022-06-17 07:18:30|35799.81|35799.81|35807.67|35807.67|35807.67|35807.67|35799.81|35799.81|0
1655450320000|2022-06-17 07:18:40|35816.28|35816.28|35833.51|35833.51|35833.51|35833.51|35816.28|35816.28|0
1655450330000|2022-06-17 07:18:50|35824.9|35824.9|35824.9|35824.9|35824.9|35824.9|35824.9|35824.9|0
1655450340000|2022-06-17 07:19:00|35829.2|35829.2|35829.2|35829.2|35833.51|35833.51|35829.2|35829.2|0
1655450350000|2022-06-17 07:19:10|35842.12|35842.12|35842.12|35842.12|35842.12|35842.12|35842.12|35842.12|0
1655450360000|2022-06-17 07:19:20|35845.68|35845.68|35858.6|35858.6|35858.6|35858.6|35845.68|35845.68|0
1655450370000|2022-06-17 07:19:30|35862.9|35862.9|35858.6|35858.6|35862.9|35862.9|35858.6|35858.6|0
1655450390000|2022-06-17 07:19:50|35877.6|35877.6|35874.04|35874.04|35877.6|35877.6|35874.04|35874.04|0
1655450400000|2022-06-17 07:20:00|35882.66|35882.66|35872.27|35872.27|35882.66|35882.66|35872.27|35872.27|0
1655450410000|2022-06-17 07:20:10|35876.57|35876.57|35874.04|35874.04|35878.35|35878.35|35874.04|35874.04|0
1655450440000|2022-06-17 07:20:40|35886.96|35886.96|35908.5|35908.5|35908.5|35908.5|35886.96|35886.96|0
1655450450000|2022-06-17 07:20:50|35899.88|35899.88|35886.96|35886.96|35899.88|35899.88|35886.96|35886.96|0
1655450460000|2022-06-17 07:21:00|35895.58|35895.58|35886.96|35886.96|35895.58|35895.58|35886.96|35886.96|0
1655450470000|2022-06-17 07:21:10|35888.74|35888.74|35867.21|35867.21|35888.74|35888.74|35867.21|35867.21|0
1655450490000|2022-06-17 07:21:30|35875.82|35875.82|35884.44|35884.44|35884.44|35884.44|35875.82|35875.82|0
1655450500000|2022-06-17 07:21:40|35880.13|35880.13|35880.13|35880.13|35880.13|35880.13|35880.13|35880.13|0
1655450510000|2022-06-17 07:21:50|35884.44|35884.44|35889.77|35889.77|35889.77|35889.77|35884.44|35884.44|0
1655450520000|2022-06-17 07:22:00|35898.38|35898.38|35866.46|35866.46|35898.38|35898.38|35866.46|35866.46|0
1655450530000|2022-06-17 07:22:10|35875.07|35875.07|35866.46|35866.46|35875.07|35875.07|35866.46|35866.46|0
1655450550000|2022-06-17 07:22:30|35862.15|35862.15|35858.6|35858.6|35862.15|35862.15|35858.6|35858.6|0
1655450560000|2022-06-17 07:22:40|35854.29|35854.29|35859.62|35859.62|35859.62|35859.62|35854.29|35854.29|0
1655450570000|2022-06-17 07:22:50|35868.23|35868.23|35863.93|35863.93|35868.23|35868.23|35863.93|35863.93|0
1655450580000|2022-06-17 07:23:00|35868.23|35868.23|35863.93|35863.93|35868.23|35868.23|35863.93|35863.93|0
1655450590000|2022-06-17 07:23:10|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|0
1655450610000|2022-06-17 07:23:30|35870.01|35870.01|35870.01|35870.01|35870.01|35870.01|35870.01|35870.01|0
1655450620000|2022-06-17 07:23:40|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|0
1655450640000|2022-06-17 07:24:00|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|0
1655450650000|2022-06-17 07:24:10|35870.01|35870.01|35870.01|35870.01|35870.01|35870.01|35870.01|35870.01|0
1655450660000|2022-06-17 07:24:20|35882.93|35882.93|35882.93|35882.93|35887.24|35887.24|35879.38|35879.38|0
1655450670000|2022-06-17 07:24:30|35878.62|35878.62|35865.71|35865.71|35878.62|35878.62|35865.71|35865.71|0
1655450690000|2022-06-17 07:24:50|35860.37|35860.37|35860.37|35860.37|35860.37|35860.37|35860.37|35860.37|0
1655450700000|2022-06-17 07:25:00|35856.07|35856.07|35851.76|35851.76|35856.07|35856.07|35851.76|35851.76|0
1655450710000|2022-06-17 07:25:10|35864.68|35864.68|35864.68|35864.68|35864.68|35864.68|35864.68|35864.68|0
1655450720000|2022-06-17 07:25:20|35868.23|35868.23|35868.23|35868.23|35868.23|35868.23|35863.93|35863.93|0
1655450730000|2022-06-17 07:25:30|35863.93|35863.93|35863.93|35863.93|35863.93|35863.93|35863.93|35863.93|0
1655450740000|2022-06-17 07:25:40|35862.15|35862.15|35862.15|35862.15|35862.15|35862.15|35862.15|35862.15|0
1655450760000|2022-06-17 07:26:00|35857.84|35857.84|35857.84|35857.84|35857.84|35857.84|35857.84|35857.84|0
1655450770000|2022-06-17 07:26:10|35862.15|35862.15|35892.3|35892.3|35892.3|35892.3|35862.15|35862.15|0
1655450780000|2022-06-17 07:26:20|35887.99|35887.99|35887.99|35887.99|35887.99|35887.99|35887.99|35887.99|0
1655450790000|2022-06-17 07:26:30|35883.68|35883.68|35870.76|35870.76|35883.68|35883.68|35870.76|35870.76|0
1655450800000|2022-06-17 07:26:40|35862.15|35862.15|35862.15|35862.15|35862.15|35862.15|35862.15|35862.15|0
1655450810000|2022-06-17 07:26:50|35853.54|35853.54|35849.23|35849.23|35853.54|35853.54|35849.23|35849.23|0
1655450820000|2022-06-17 07:27:00|35840.62|35840.62|35844.92|35844.92|35844.92|35844.92|35840.62|35840.62|0
1655450830000|2022-06-17 07:27:10|35849.23|35849.23|35849.23|35849.23|35849.23|35849.23|35849.23|35849.23|0
1655450850000|2022-06-17 07:27:30|35844.92|35844.92|35845.68|35845.68|35845.68|35845.68|35841.37|35841.37|0
1655450860000|2022-06-17 07:27:40|35849.98|35849.98|35849.98|35849.98|35849.98|35849.98|35849.98|35849.98|0
1655450870000|2022-06-17 07:27:50|35858.6|35858.6|35858.6|35858.6|35858.6|35858.6|35858.6|35858.6|0
1655450880000|2022-06-17 07:28:00|35862.9|35862.9|35862.9|35862.9|35862.9|35862.9|35862.9|35862.9|0
1655450890000|2022-06-17 07:28:10|35866.46|35866.46|35866.46|35866.46|35866.46|35866.46|35866.46|35866.46|0
1655450900000|2022-06-17 07:28:20|35864.68|35864.68|35871.52|35871.52|35875.82|35875.82|35862.9|35862.9|0
1655450920000|2022-06-17 07:28:40|35875.82|35875.82|35875.82|35875.82|35875.82|35875.82|35875.82|35875.82|0
1655450930000|2022-06-17 07:28:50|35871.52|35871.52|35862.9|35862.9|35871.52|35871.52|35862.9|35862.9|0
1655450940000|2022-06-17 07:29:00|35858.6|35858.6|35858.6|35858.6|35858.6|35858.6|35858.6|35858.6|0
1655450950000|2022-06-17 07:29:10|35871.52|35871.52|35873.29|35873.29|35873.29|35873.29|35871.52|35871.52|0
1655450960000|2022-06-17 07:29:20|35886.21|35886.21|35869.74|35869.74|35886.21|35886.21|35869.74|35869.74|0
1655450970000|2022-06-17 07:29:30|35865.43|35865.43|35865.43|35865.43|35865.43|35865.43|35865.43|35865.43|0
1655450980000|2022-06-17 07:29:40|35856.82|35856.82|35856.82|35856.82|35856.82|35856.82|35856.82|35856.82|0
1655451000000|2022-06-17 07:30:00|35852.51|35852.51|35837.82|35837.82|35852.51|35852.51|35837.82|35837.82|0
1655451010000|2022-06-17 07:30:10|35846.43|35846.43|35862.9|35862.9|35862.9|35862.9|35846.43|35846.43|0
1655451020000|2022-06-17 07:30:20|35858.6|35858.6|35862.9|35862.9|35862.9|35862.9|35858.6|35858.6|0
1655451030000|2022-06-17 07:30:30|35854.29|35854.29|35845.68|35845.68|35854.29|35854.29|35845.68|35845.68|0
1655451040000|2022-06-17 07:30:40|35837.06|35837.06|35837.06|35837.06|35837.06|35837.06|35837.06|35837.06|0
1655451050000|2022-06-17 07:30:50|35829.96|35829.96|35829.96|35829.96|35829.96|35829.96|35829.96|35829.96|0
1655451060000|2022-06-17 07:31:00|35821.34|35821.34|35808.42|35808.42|35825.65|35825.65|35808.42|35808.42|0
1655451070000|2022-06-17 07:31:10|35812.73|35812.73|35808.42|35808.42|35812.73|35812.73|35808.42|35808.42|0
1655451080000|2022-06-17 07:31:20|35804.12|35804.12|35804.12|35804.12|35804.12|35804.12|35804.12|35804.12|0
1655451090000|2022-06-17 07:31:30|35795.5|35795.5|35804.12|35804.12|35804.12|35804.12|35795.5|35795.5|0
1655451100000|2022-06-17 07:31:40|35795.5|35795.5|35795.5|35795.5|35795.5|35795.5|35795.5|35795.5|0
1655451110000|2022-06-17 07:31:50|35793.73|35793.73|35785.11|35785.11|35793.73|35793.73|35785.11|35785.11|0
1655451130000|2022-06-17 07:32:10|35789.42|35789.42|35789.42|35789.42|35789.42|35789.42|35789.42|35789.42|0
1655451140000|2022-06-17 07:32:20|35787.64|35787.64|35787.64|35787.64|35791.95|35791.95|35787.64|35787.64|0
1655451150000|2022-06-17 07:32:30|35783.34|35783.34|35774.72|35774.72|35783.34|35783.34|35774.72|35774.72|0
1655451160000|2022-06-17 07:32:40|35770.42|35770.42|35768.64|35768.64|35770.42|35770.42|35768.64|35768.64|0
1655451170000|2022-06-17 07:32:50|35772.95|35772.95|35772.95|35772.95|35772.95|35772.95|35772.95|35772.95|0
1655451180000|2022-06-17 07:33:00|35760.78|35760.78|35760.78|35760.78|35760.78|35760.78|35760.78|35760.78|0
1655451190000|2022-06-17 07:33:10|35752.17|35752.17|35752.17|35752.17|35752.17|35752.17|35752.17|35752.17|0
1655451200000|2022-06-17 07:33:20|35756.47|35756.47|35756.47|35756.47|35756.47|35756.47|35756.47|35756.47|0
1655451210000|2022-06-17 07:33:30|35765.08|35765.08|35773.7|35773.7|35773.7|35773.7|35765.08|35765.08|0
1655451220000|2022-06-17 07:33:40|35765.08|35765.08|35765.08|35765.08|35765.08|35765.08|35765.08|35765.08|0
1655451230000|2022-06-17 07:33:50|35778|35778|35786.62|35786.62|35786.62|35786.62|35778|35778|0
1655451240000|2022-06-17 07:34:00|35808.15|35808.15|35790.92|35790.92|35808.15|35808.15|35790.92|35790.92|0
1655451250000|2022-06-17 07:34:10|35795.23|35795.23|35795.23|35795.23|35795.23|35795.23|35795.23|35795.23|0
1655451260000|2022-06-17 07:34:20|35790.92|35790.92|35790.92|35790.92|35790.92|35790.92|35790.92|35790.92|0
1655451270000|2022-06-17 07:34:30|35795.23|35795.23|35795.23|35795.23|35795.23|35795.23|35784.84|35784.84|0
1655451300000|2022-06-17 07:35:00|35803.84|35803.84|35821.07|35821.07|35821.07|35821.07|35803.84|35803.84|0
1655451310000|2022-06-17 07:35:10|35825.38|35825.38|35828.93|35828.93|35828.93|35828.93|35825.38|35825.38|0
1655451320000|2022-06-17 07:35:20|35833.24|35833.24|35833.24|35833.24|35833.24|35833.24|35833.24|35833.24|0
1655451350000|2022-06-17 07:35:50|35837.54|35837.54|35824.62|35824.62|35837.54|35837.54|35824.62|35824.62|0
1655451370000|2022-06-17 07:36:10|35820.32|35820.32|35820.32|35820.32|35820.32|35820.32|35820.32|35820.32|0
1655451390000|2022-06-17 07:36:30|35825.65|35825.65|35829.96|35829.96|35829.96|35829.96|35825.65|35825.65|0
1655451400000|2022-06-17 07:36:40|35834.26|35834.26|35836.04|35836.04|35836.04|35836.04|35834.26|35834.26|0
1655451420000|2022-06-17 07:37:00|35848.96|35848.96|35848.96|35848.96|35853.26|35853.26|35840.35|35840.35|0
1655451440000|2022-06-17 07:37:20|35828.93|35828.93|35824.62|35824.62|35828.93|35828.93|35822.85|35822.85|0
1655451450000|2022-06-17 07:37:30|35819.29|35819.29|35828.93|35828.93|35841.85|35841.85|35819.29|35819.29|0
1655451460000|2022-06-17 07:37:40|35837.54|35837.54|35857.3|35857.3|35878.08|35878.08|35837.54|35837.54|0
1655451470000|2022-06-17 07:37:50|35852.99|35852.99|35827.15|35827.15|35852.99|35852.99|35827.15|35827.15|0
1655451490000|2022-06-17 07:38:10|35840.07|35840.07|35827.15|35827.15|35840.07|35840.07|35827.15|35827.15|0
1655451500000|2022-06-17 07:38:20|35822.85|35822.85|35807.4|35807.4|35822.85|35822.85|35803.09|35803.09|0
1655451510000|2022-06-17 07:38:30|35798.78|35798.78|35820.32|35820.32|35820.32|35820.32|35798.78|35798.78|0
1655451520000|2022-06-17 07:38:40|35824.62|35824.62|35816.01|35816.01|35824.62|35824.62|35816.01|35816.01|0
1655451540000|2022-06-17 07:39:00|35830.71|35830.71|35830.71|35830.71|35830.71|35830.71|35830.71|35830.71|0
1655451570000|2022-06-17 07:39:30|35847.93|35847.93|35852.24|35852.24|35852.24|35852.24|35847.93|35847.93|0
1655451590000|2022-06-17 07:39:50|35843.63|35843.63|35843.63|35843.63|35847.93|35847.93|35843.63|35843.63|0
1655451600000|2022-06-17 07:40:00|35848.69|35848.69|35840.07|35840.07|35848.69|35848.69|35840.07|35840.07|0
1655451610000|2022-06-17 07:40:10|35836.52|35836.52|35834.74|35834.74|35836.52|35836.52|35834.74|35834.74|0
1655451620000|2022-06-17 07:40:20|35821.82|35821.82|35820.04|35820.04|35828.66|35828.66|35819.02|35819.02|0
1655451630000|2022-06-17 07:40:30|35816.49|35816.49|35819.02|35819.02|35827.63|35827.63|35814.71|35814.71|0
1655451640000|2022-06-17 07:40:40|35815.46|35815.46|35824.08|35824.08|35824.08|35824.08|35815.46|35815.46|0
1655451650000|2022-06-17 07:40:50|35825.85|35825.85|35801.52|35801.52|35825.85|35825.85|35801.52|35801.52|0
1655451660000|2022-06-17 07:41:00|35805.83|35805.83|35779.99|35779.99|35805.83|35805.83|35779.99|35779.99|0
1655451670000|2022-06-17 07:41:10|35767.07|35767.07|35805.83|35805.83|35805.83|35805.83|35767.07|35767.07|0
1655451680000|2022-06-17 07:41:20|35799.74|35799.74|35778.96|35778.96|35799.74|35799.74|35774.66|35774.66|0
1655451690000|2022-06-17 07:41:30|35775.41|35775.41|35778.96|35778.96|35782.52|35782.52|35771.1|35771.1|0
1655451700000|2022-06-17 07:41:40|35782.52|35782.52|35782.52|35782.52|35782.52|35782.52|35782.52|35782.52|0
1655451710000|2022-06-17 07:41:50|35808.36|35808.36|35799.74|35799.74|35808.36|35808.36|35799.74|35799.74|0
1655451720000|2022-06-17 07:42:00|35795.44|35795.44|35795.44|35795.44|35795.44|35795.44|35795.44|35795.44|0
1655451730000|2022-06-17 07:42:10|35799.74|35799.74|35804.05|35804.05|35804.05|35804.05|35799.74|35799.74|0
1655451760000|2022-06-17 07:42:40|35811.16|35811.16|35811.16|35811.16|35811.16|35811.16|35811.16|35811.16|0
1655451780000|2022-06-17 07:43:00|35806.85|35806.85|35806.85|35806.85|35806.85|35806.85|35806.85|35806.85|0
1655451790000|2022-06-17 07:43:10|35811.16|35811.16|35798.99|35798.99|35811.91|35811.91|35798.99|35798.99|0
1655451800000|2022-06-17 07:43:20|35803.3|35803.3|35807.6|35807.6|35807.6|35807.6|35803.3|35803.3|0
1655451810000|2022-06-17 07:43:30|35815.46|35815.46|35811.16|35811.16|35815.46|35815.46|35811.16|35811.16|0
1655451820000|2022-06-17 07:43:40|35802.55|35802.55|35798.24|35798.24|35802.55|35802.55|35798.24|35798.24|0
1655451830000|2022-06-17 07:43:50|35793.93|35793.93|35810.41|35810.41|35810.41|35810.41|35793.93|35793.93|0
1655451840000|2022-06-17 07:44:00|35819.02|35819.02|35811.43|35811.43|35824.35|35824.35|35807.12|35807.12|0
1655451850000|2022-06-17 07:44:10|35807.12|35807.12|35807.12|35807.12|35815.74|35815.74|35807.12|35807.12|0
1655451860000|2022-06-17 07:44:20|35811.43|35811.43|35811.43|35811.43|35811.43|35811.43|35811.43|35811.43|0
1655451870000|2022-06-17 07:44:30|35824.35|35824.35|35815.74|35815.74|35824.35|35824.35|35815.74|35815.74|0
1655451880000|2022-06-17 07:44:40|35820.04|35820.04|35820.04|35820.04|35820.04|35820.04|35820.04|35820.04|0
1655451890000|2022-06-17 07:44:50|35828.66|35828.66|35828.66|35828.66|35828.66|35828.66|35828.66|35828.66|0
1655451910000|2022-06-17 07:45:10|35832.96|35832.96|35832.96|35832.96|35832.96|35832.96|35832.96|35832.96|0
1655451920000|2022-06-17 07:45:20|35837.27|35837.27|35837.27|35837.27|35837.27|35837.27|35837.27|35837.27|0
1655451930000|2022-06-17 07:45:30|35846.16|35846.16|35844.38|35844.38|35846.16|35846.16|35844.38|35844.38|0
1655451940000|2022-06-17 07:45:40|35857.3|35857.3|35863.38|35863.38|35871.24|35871.24|35857.3|35857.3|0
1655451950000|2022-06-17 07:45:50|35865.16|35865.16|35856.55|35856.55|35865.16|35865.16|35856.55|35856.55|0
1655451960000|2022-06-17 07:46:00|35852.24|35852.24|35852.24|35852.24|35852.24|35852.24|35852.24|35852.24|0
1655451970000|2022-06-17 07:46:10|35854.02|35854.02|35887.72|35887.72|35896.33|35896.33|35854.02|35854.02|0
1655451980000|2022-06-17 07:46:20|35893.05|35893.05|35936.11|35936.11|35936.11|35936.11|35893.05|35893.05|0
1655451990000|2022-06-17 07:46:30|35939.67|35939.67|35950.06|35950.06|35960.45|35960.45|35937.89|35937.89|0
1655452000000|2022-06-17 07:46:40|35945.75|35945.75|35946.5|35946.5|35946.5|35946.5|35942.2|35942.2|0
1655452010000|2022-06-17 07:46:50|35950.81|35950.81|35939.67|35939.67|35950.81|35950.81|35939.67|35939.67|0
1655452020000|2022-06-17 07:47:00|35931.05|35931.05|35935.36|35935.36|35935.36|35935.36|35926.75|35926.75|0
1655452030000|2022-06-17 07:47:10|35943.97|35943.97|35982.73|35982.73|35982.73|35982.73|35943.97|35943.97|0
1655452040000|2022-06-17 07:47:20|35969.81|35969.81|35965.51|35965.51|35969.81|35969.81|35965.51|35965.51|0
1655452060000|2022-06-17 07:47:40|35961.2|35961.2|35974.12|35974.12|35974.12|35974.12|35961.2|35961.2|0
1655452070000|2022-06-17 07:47:50|35970.56|35970.56|35988.06|35988.06|36007.82|36007.82|35970.56|35970.56|0
1655452080000|2022-06-17 07:48:00|35996.68|35996.68|35972.61|35972.61|36009.6|36009.6|35972.61|35972.61|0
1655452090000|2022-06-17 07:48:10|35976.92|35976.92|36002.76|36002.76|36007.07|36007.07|35976.92|35976.92|0
1655452100000|2022-06-17 07:48:20|36002.01|36002.01|36020.26|36020.26|36033.93|36033.93|35997.7|35997.7|0
1655452110000|2022-06-17 07:48:30|36028.87|36028.87|36005.56|36005.56|36028.87|36028.87|35996.95|35996.95|0
1655452120000|2022-06-17 07:48:40|36009.87|36009.87|36014.18|36014.18|36014.18|36014.18|36009.87|36009.87|0
1655452130000|2022-06-17 07:48:50|36010.62|36010.62|35945.75|35945.75|36010.62|36010.62|35945.75|35945.75|0
1655452140000|2022-06-17 07:49:00|35950.06|35950.06|35950.06|35950.06|35950.06|35950.06|35950.06|35950.06|0
1655452150000|2022-06-17 07:49:10|35954.36|35954.36|35950.06|35950.06|35954.36|35954.36|35950.06|35950.06|0
1655452160000|2022-06-17 07:49:20|35945.75|35945.75|35945.75|35945.75|35945.75|35945.75|35945.75|35945.75|0
1655452170000|2022-06-17 07:49:30|35941.44|35941.44|35950.06|35950.06|35950.06|35950.06|35941.44|35941.44|0
1655452180000|2022-06-17 07:49:40|35958.67|35958.67|35953.34|35953.34|35958.67|35958.67|35953.34|35953.34|0
1655452210000|2022-06-17 07:50:10|35949.03|35949.03|35936.86|35936.86|35949.03|35949.03|35936.86|35936.86|0
1655452220000|2022-06-17 07:50:20|35941.17|35941.17|35941.17|35941.17|35941.17|35941.17|35941.17|35941.17|0
1655452240000|2022-06-17 07:50:40|35935.84|35935.84|35927.23|35927.23|35935.84|35935.84|35927.23|35927.23|0
1655452260000|2022-06-17 07:51:00|35922.92|35922.92|35918.61|35918.61|35922.92|35922.92|35918.61|35918.61|0
1655452280000|2022-06-17 07:51:20|35927.23|35927.23|35927.23|35927.23|35927.23|35927.23|35927.23|35927.23|0
1655452290000|2022-06-17 07:51:30|35922.92|35922.92|35921.14|35921.14|35922.92|35922.92|35916.84|35916.84|0
1655452300000|2022-06-17 07:51:40|35925.45|35925.45|35925.45|35925.45|35925.45|35925.45|35925.45|35925.45|0
1655452310000|2022-06-17 07:51:50|35921.14|35921.14|35912.53|35912.53|35921.14|35921.14|35912.53|35912.53|0
1655452340000|2022-06-17 07:52:20|35916.84|35916.84|35921.14|35921.14|35921.14|35921.14|35916.84|35916.84|0
1655452350000|2022-06-17 07:52:30|35924.7|35924.7|35926.47|35926.47|35930.78|35930.78|35924.7|35924.7|0
1655452360000|2022-06-17 07:52:40|35917.86|35917.86|35917.86|35917.86|35917.86|35917.86|35917.86|35917.86|0
1655452370000|2022-06-17 07:52:50|35909.25|35909.25|35909.25|35909.25|35909.25|35909.25|35909.25|35909.25|0
1655452410000|2022-06-17 07:53:30|35904.94|35904.94|35897.08|35897.08|35904.94|35904.94|35895.3|35895.3|0
1655452420000|2022-06-17 07:53:40|35901.39|35901.39|35901.39|35901.39|35901.39|35901.39|35901.39|35901.39|0
1655452430000|2022-06-17 07:53:50|35914.31|35914.31|35901.39|35901.39|35914.31|35914.31|35901.39|35901.39|0
1655452440000|2022-06-17 07:54:00|35879.86|35879.86|35879.86|35879.86|35879.86|35879.86|35879.86|35879.86|0
1655452450000|2022-06-17 07:54:10|35871.24|35871.24|35875.55|35875.55|35875.55|35875.55|35871.24|35871.24|0
1655452460000|2022-06-17 07:54:20|35879.1|35879.1|35879.1|35879.1|35879.1|35879.1|35879.1|35879.1|0
1655452470000|2022-06-17 07:54:30|35887.72|35887.72|35889.49|35889.49|35889.49|35889.49|35887.72|35887.72|0
1655452480000|2022-06-17 07:54:40|35885.19|35885.19|35876.57|35876.57|35885.19|35885.19|35872.27|35872.27|0
1655452490000|2022-06-17 07:54:50|35872.27|35872.27|35872.27|35872.27|35872.27|35872.27|35872.27|35872.27|0
1655452500000|2022-06-17 07:55:00|35866.94|35866.94|35871.24|35871.24|35871.24|35871.24|35866.94|35866.94|0
1655452510000|2022-06-17 07:55:10|35866.94|35866.94|35866.94|35866.94|35866.94|35866.94|35866.94|35866.94|0
1655452520000|2022-06-17 07:55:20|35863.38|35863.38|35851.21|35851.21|35863.38|35863.38|35851.21|35851.21|0
1655452540000|2022-06-17 07:55:40|35846.91|35846.91|35874.52|35874.52|35874.52|35874.52|35846.91|35846.91|0
1655452550000|2022-06-17 07:55:50|35878.83|35878.83|35878.83|35878.83|35878.83|35878.83|35878.83|35878.83|0
1655452560000|2022-06-17 07:56:00|35865.91|35865.91|35864.13|35864.13|35865.91|35865.91|35864.13|35864.13|0
1655452570000|2022-06-17 07:56:10|35862.36|35862.36|35862.36|35862.36|35862.36|35862.36|35862.36|35862.36|0
1655452590000|2022-06-17 07:56:30|35853.74|35853.74|35862.36|35862.36|35862.36|35862.36|35853.74|35853.74|0
1655452600000|2022-06-17 07:56:40|35845.13|35845.13|35849.44|35849.44|35849.44|35849.44|35845.13|35845.13|0
1655452610000|2022-06-17 07:56:50|35836.52|35836.52|35849.44|35849.44|35849.44|35849.44|35836.52|35836.52|0
1655452620000|2022-06-17 07:57:00|35845.13|35845.13|35845.13|35845.13|35845.13|35845.13|35845.13|35845.13|0
1655452630000|2022-06-17 07:57:10|35843.35|35843.35|35843.35|35843.35|35843.35|35843.35|35843.35|35843.35|0
1655452640000|2022-06-17 07:57:20|35839.05|35839.05|35837.27|35837.27|35839.05|35839.05|35837.27|35837.27|0
1655452650000|2022-06-17 07:57:30|35828.66|35828.66|35820.04|35820.04|35828.66|35828.66|35820.04|35820.04|0
1655452660000|2022-06-17 07:57:40|35832.96|35832.96|35834.74|35834.74|35834.74|35834.74|35832.96|35832.96|0
1655452670000|2022-06-17 07:57:50|35847.66|35847.66|35847.66|35847.66|35847.66|35847.66|35847.66|35847.66|0
1655452690000|2022-06-17 07:58:10|35851.97|35851.97|35865.91|35865.91|35865.91|35865.91|35851.97|35851.97|0
1655452740000|2022-06-17 07:59:00|35878.83|35878.83|35878.83|35878.83|35878.83|35878.83|35878.83|35878.83|0
1655452750000|2022-06-17 07:59:10|35870.22|35870.22|35852.99|35852.99|35870.22|35870.22|35852.99|35852.99|0
1655452760000|2022-06-17 07:59:20|35844.38|35844.38|35831.19|35831.19|35844.38|35844.38|35831.19|35831.19|0
1655452770000|2022-06-17 07:59:30|35839.8|35839.8|35839.8|35839.8|35839.8|35839.8|35839.8|35839.8|0
1655452780000|2022-06-17 07:59:40|35835.49|35835.49|35835.49|35835.49|35835.49|35835.49|35835.49|35835.49|0
1655452800000|2022-06-17 08:00:00|35831.19|35831.19|35822.57|35822.57|35831.19|35831.19|35822.57|35822.57|0
1655452830000|2022-06-17 08:00:30|35831.19|35831.19|35831.19|35831.19|35835.49|35835.49|35831.19|35831.19|0
1655452840000|2022-06-17 08:00:40|35839.8|35839.8|35839.8|35839.8|35839.8|35839.8|35839.8|35839.8|0
1655452850000|2022-06-17 08:00:50|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|0
1655452860000|2022-06-17 08:01:00|35839.8|35839.8|35839.8|35839.8|35839.8|35839.8|35839.8|35839.8|0
1655452900000|2022-06-17 08:01:40|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|0
1655452910000|2022-06-17 08:01:50|35835.49|35835.49|35835.49|35835.49|35835.49|35835.49|35835.49|35835.49|0
1655452920000|2022-06-17 08:02:00|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|0
1655452930000|2022-06-17 08:02:10|35852.72|35852.72|35852.72|35852.72|35852.72|35852.72|35852.72|35852.72|0
1655452940000|2022-06-17 08:02:20|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|35844.11|0
1655452980000|2022-06-17 08:03:00|35857.3|35857.3|35857.3|35857.3|35857.3|35857.3|35857.3|35857.3|0
1655453000000|2022-06-17 08:03:20|35870.22|35870.22|35870.22|35870.22|35870.22|35870.22|35870.22|35870.22|0
1655453010000|2022-06-17 08:03:30|35873.77|35873.77|35873.77|35873.77|35873.77|35873.77|35873.77|35873.77|0
1655453050000|2022-06-17 08:04:10|35899.61|35899.61|35908.22|35908.22|35908.22|35908.22|35899.61|35899.61|0
1655453060000|2022-06-17 08:04:20|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|0
1655453070000|2022-06-17 08:04:30|35902.14|35902.14|35902.14|35902.14|35902.14|35902.14|35902.14|35902.14|0
1655453080000|2022-06-17 08:04:40|35906.45|35906.45|35908.22|35908.22|35908.22|35908.22|35906.45|35906.45|0
1655453110000|2022-06-17 08:05:10|35904.67|35904.67|35889.97|35889.97|35904.67|35904.67|35889.97|35889.97|0
1655453120000|2022-06-17 08:05:20|35885.67|35885.67|35893.53|35893.53|35893.53|35893.53|35885.67|35885.67|0
1655453130000|2022-06-17 08:05:30|35902.14|35902.14|35902.14|35902.14|35902.14|35902.14|35902.14|35902.14|0
1655453140000|2022-06-17 08:05:40|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|0
1655453170000|2022-06-17 08:06:10|35906.45|35906.45|35906.45|35906.45|35906.45|35906.45|35906.45|35906.45|0
1655453180000|2022-06-17 08:06:20|35902.14|35902.14|35902.14|35902.14|35902.14|35902.14|35902.14|35902.14|0
1655453260000|2022-06-17 08:07:40|35910.75|35910.75|35887.92|35887.92|35910.75|35910.75|35887.92|35887.92|0
1655453270000|2022-06-17 08:07:50|35889.7|35889.7|35900.09|35900.09|35900.09|35900.09|35889.7|35889.7|0
1655453280000|2022-06-17 08:08:00|35904.4|35904.4|35904.4|35904.4|35904.4|35904.4|35904.4|35904.4|0
1655453290000|2022-06-17 08:08:10|35895.78|35895.78|35895.78|35895.78|35895.78|35895.78|35895.78|35895.78|0
1655453300000|2022-06-17 08:08:20|35900.09|35900.09|35900.09|35900.09|35900.09|35900.09|35900.09|35900.09|0
1655453340000|2022-06-17 08:09:00|35901.87|35901.87|35901.87|35901.87|35901.87|35901.87|35901.87|35901.87|0
1655453360000|2022-06-17 08:09:20|35914.79|35914.79|35914.79|35914.79|35914.79|35914.79|35914.79|35914.79|0
1655453370000|2022-06-17 08:09:30|35916.56|35916.56|35928.73|35928.73|35928.73|35928.73|35916.56|35916.56|0
1655453400000|2022-06-17 08:10:00|35963.18|35963.18|35963.18|35963.18|35963.18|35963.18|35963.18|35963.18|0
1655453430000|2022-06-17 08:10:30|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|35966.74|0
1655453440000|2022-06-17 08:10:40|35962.43|35962.43|35962.43|35962.43|35962.43|35962.43|35962.43|35962.43|0
1655453470000|2022-06-17 08:11:10|35953.82|35953.82|35953.82|35953.82|35953.82|35953.82|35953.82|35953.82|0
1655453510000|2022-06-17 08:11:50|35940.9|35940.9|35940.9|35940.9|35940.9|35940.9|35940.9|35940.9|0
1655453540000|2022-06-17 08:12:20|35939.12|35939.12|35939.12|35939.12|35939.12|35939.12|35939.12|35939.12|0
1655453550000|2022-06-17 08:12:30|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|0
1655453560000|2022-06-17 08:12:40|35913.28|35913.28|35908.98|35908.98|35913.28|35913.28|35904.67|35904.67|0
1655453570000|2022-06-17 08:12:50|35904.67|35904.67|35896.06|35896.06|35904.67|35904.67|35896.06|35896.06|0
1655453580000|2022-06-17 08:13:00|35900.36|35900.36|35896.06|35896.06|35900.36|35900.36|35896.06|35896.06|0
1655453600000|2022-06-17 08:13:20|35891.75|35891.75|35883.14|35883.14|35891.75|35891.75|35878.83|35878.83|0
1655453610000|2022-06-17 08:13:30|35887.44|35887.44|35887.44|35887.44|35887.44|35887.44|35887.44|35887.44|0
1655453630000|2022-06-17 08:13:50|35883.14|35883.14|35881.36|35881.36|35883.14|35883.14|35879.58|35879.58|0
1655453650000|2022-06-17 08:14:10|35885.67|35885.67|35885.67|35885.67|35885.67|35885.67|35885.67|35885.67|0
1655453660000|2022-06-17 08:14:20|35881.36|35881.36|35881.36|35881.36|35881.36|35881.36|35881.36|35881.36|0
1655453680000|2022-06-17 08:14:40|35907.2|35907.2|35902.14|35902.14|35923.67|35923.67|35902.14|35902.14|0
1655453690000|2022-06-17 08:14:50|35897.83|35897.83|35893.53|35893.53|35897.83|35897.83|35893.53|35893.53|0
1655453710000|2022-06-17 08:15:10|35902.14|35902.14|35903.92|35903.92|35903.92|35903.92|35902.14|35902.14|0
1655453720000|2022-06-17 08:15:20|35908.22|35908.22|35908.22|35908.22|35908.22|35908.22|35908.22|35908.22|0
1655453770000|2022-06-17 08:16:10|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|0
1655453790000|2022-06-17 08:16:30|35900.36|35900.36|35900.36|35900.36|35900.36|35900.36|35900.36|35900.36|0
1655453800000|2022-06-17 08:16:40|35915.06|35915.06|35919.37|35919.37|35919.37|35919.37|35915.06|35915.06|0
1655453820000|2022-06-17 08:17:00|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|0
1655453830000|2022-06-17 08:17:10|35910.75|35910.75|35906.45|35906.45|35910.75|35910.75|35906.45|35906.45|0
1655453840000|2022-06-17 08:17:20|35902.89|35902.89|35902.89|35902.89|35902.89|35902.89|35902.89|35902.89|0
1655453850000|2022-06-17 08:17:30|35911.51|35911.51|35911.51|35911.51|35911.51|35911.51|35911.51|35911.51|0
1655453860000|2022-06-17 08:17:40|35902.89|35902.89|35902.89|35902.89|35902.89|35902.89|35902.89|35902.89|0
1655453870000|2022-06-17 08:17:50|35907.2|35907.2|35907.2|35907.2|35907.2|35907.2|35907.2|35907.2|0
1655453880000|2022-06-17 08:18:00|35911.51|35911.51|35911.51|35911.51|35911.51|35911.51|35911.51|35911.51|0
1655453930000|2022-06-17 08:18:50|35920.12|35920.12|35920.12|35920.12|35920.12|35920.12|35920.12|35920.12|0
1655453940000|2022-06-17 08:19:00|35923.67|35923.67|35923.67|35923.67|35923.67|35923.67|35923.67|35923.67|0
1655453960000|2022-06-17 08:19:20|35932.29|35932.29|35932.29|35932.29|35932.29|35932.29|35932.29|35932.29|0
1655453970000|2022-06-17 08:19:30|35927.98|35927.98|35932.29|35932.29|35932.29|35932.29|35927.98|35927.98|0
1655453990000|2022-06-17 08:19:50|35936.59|35936.59|35936.59|35936.59|35936.59|35936.59|35936.59|35936.59|0
1655454000000|2022-06-17 08:20:00|35927.98|35927.98|35927.98|35927.98|35927.98|35927.98|35927.98|35927.98|0
1655454010000|2022-06-17 08:20:10|35919.37|35919.37|35919.37|35919.37|35919.37|35919.37|35919.37|35919.37|0
1655454030000|2022-06-17 08:20:30|35915.06|35915.06|35919.37|35919.37|35919.37|35919.37|35915.06|35915.06|0
1655454040000|2022-06-17 08:20:40|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|0
1655454050000|2022-06-17 08:20:50|35910.75|35910.75|35896.81|35896.81|35910.75|35910.75|35896.81|35896.81|0
1655454060000|2022-06-17 08:21:00|35901.12|35901.12|35901.12|35901.12|35901.12|35901.12|35901.12|35901.12|0
1655454070000|2022-06-17 08:21:10|35904.67|35904.67|35908.22|35908.22|35908.22|35908.22|35904.67|35904.67|0
1655454080000|2022-06-17 08:21:20|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|0
1655454130000|2022-06-17 08:22:10|35895.3|35895.3|35891|35891|35895.3|35895.3|35891|35891|0
1655454140000|2022-06-17 08:22:20|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|35903.92|0
1655454160000|2022-06-17 08:22:40|35905.69|35905.69|35907.47|35907.47|35907.47|35907.47|35905.69|35905.69|0
1655454170000|2022-06-17 08:22:50|35903.17|35903.17|35903.17|35903.17|35903.17|35903.17|35903.17|35903.17|0
1655454180000|2022-06-17 08:23:00|35894.55|35894.55|35894.55|35894.55|35894.55|35894.55|35894.55|35894.55|0
1655454220000|2022-06-17 08:23:40|35890.25|35890.25|35890.25|35890.25|35890.25|35890.25|35890.25|35890.25|0
1655454250000|2022-06-17 08:24:10|35885.94|35885.94|35885.94|35885.94|35885.94|35885.94|35885.94|35885.94|0
1655454300000|2022-06-17 08:25:00|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|0
1655454310000|2022-06-17 08:25:10|35878.08|35878.08|35878.08|35878.08|35878.08|35878.08|35878.08|35878.08|0
1655454320000|2022-06-17 08:25:20|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|0
1655454330000|2022-06-17 08:25:30|35885.94|35885.94|35885.94|35885.94|35885.94|35885.94|35885.94|35885.94|0
1655454350000|2022-06-17 08:25:50|35887.72|35887.72|35896.33|35896.33|35896.33|35896.33|35887.72|35887.72|0
1655454370000|2022-06-17 08:26:10|35904.94|35904.94|35908.5|35908.5|35908.5|35908.5|35904.94|35904.94|0
1655454390000|2022-06-17 08:26:30|35921.42|35921.42|35915.33|35915.33|35921.42|35921.42|35915.33|35915.33|0
1655454400000|2022-06-17 08:26:40|35911.03|35911.03|35914.58|35914.58|35914.58|35914.58|35911.03|35911.03|0
1655454450000|2022-06-17 08:27:30|35912.8|35912.8|35912.8|35912.8|35912.8|35912.8|35912.8|35912.8|0
1655454470000|2022-06-17 08:27:50|35917.11|35917.11|35917.11|35917.11|35917.11|35917.11|35917.11|35917.11|0
1655454480000|2022-06-17 08:28:00|35921.42|35921.42|35921.42|35921.42|35921.42|35921.42|35921.42|35921.42|0
1655454500000|2022-06-17 08:28:20|35917.11|35917.11|35917.11|35917.11|35917.11|35917.11|35917.11|35917.11|0
1655454510000|2022-06-17 08:28:30|35921.42|35921.42|35921.42|35921.42|35921.42|35921.42|35921.42|35921.42|0
1655454540000|2022-06-17 08:29:00|35925.72|35925.72|35925.72|35925.72|35925.72|35925.72|35925.72|35925.72|0
1655454560000|2022-06-17 08:29:20|35921.42|35921.42|35921.42|35921.42|35921.42|35921.42|35908.5|35908.5|0
1655454570000|2022-06-17 08:29:30|35925.72|35925.72|35929.28|35929.28|35929.28|35929.28|35925.72|35925.72|0
1655454580000|2022-06-17 08:29:40|35920.66|35920.66|35912.8|35912.8|35920.66|35920.66|35912.8|35912.8|0
1655454590000|2022-06-17 08:29:50|35917.11|35917.11|35917.11|35917.11|35917.11|35917.11|35917.11|35917.11|0
1655454600000|2022-06-17 08:30:00|35918.89|35918.89|35918.89|35918.89|35918.89|35918.89|35918.89|35918.89|0
1655454630000|2022-06-17 08:30:30|35910.27|35910.27|35912.05|35912.05|35912.05|35912.05|35910.27|35910.27|0
1655454640000|2022-06-17 08:30:40|35907.74|35907.74|35899.13|35899.13|35907.74|35907.74|35899.13|35899.13|0
1655454650000|2022-06-17 08:30:50|35907.74|35907.74|35907.74|35907.74|35907.74|35907.74|35907.74|35907.74|0
1655454670000|2022-06-17 08:31:10|35902.41|35902.41|35902.41|35902.41|35902.41|35902.41|35902.41|35902.41|0
1655454690000|2022-06-17 08:31:30|35905.97|35905.97|35905.97|35905.97|35905.97|35905.97|35905.97|35905.97|0
1655454740000|2022-06-17 08:32:20|35914.58|35914.58|35905.97|35905.97|35914.58|35914.58|35905.97|35905.97|0
1655454750000|2022-06-17 08:32:30|35909.52|35909.52|35909.52|35909.52|35909.52|35909.52|35909.52|35909.52|0
1655454780000|2022-06-17 08:33:00|35900.91|35900.91|35900.91|35900.91|35900.91|35900.91|35892.3|35892.3|0
1655454790000|2022-06-17 08:33:10|35913.83|35913.83|35913.83|35913.83|35913.83|35913.83|35913.83|35913.83|0
1655454800000|2022-06-17 08:33:20|35912.05|35912.05|35912.05|35912.05|35912.05|35912.05|35912.05|35912.05|0
1655454810000|2022-06-17 08:33:30|35915.61|35915.61|35917.38|35917.38|35917.38|35917.38|35915.61|35915.61|0
1655454840000|2022-06-17 08:34:00|35919.16|35919.16|35919.16|35919.16|35927.77|35927.77|35919.16|35919.16|0
1655454850000|2022-06-17 08:34:10|35923.47|35923.47|35927.77|35927.77|35927.77|35927.77|35923.47|35923.47|0
1655454870000|2022-06-17 08:34:30|35923.47|35923.47|35923.47|35923.47|35923.47|35923.47|35923.47|35923.47|0
1655454900000|2022-06-17 08:35:00|35932.08|35932.08|35923.47|35923.47|35932.08|35932.08|35923.47|35923.47|0
1655454930000|2022-06-17 08:35:30|35919.16|35919.16|35915.61|35915.61|35919.16|35919.16|35915.61|35915.61|0
1655454950000|2022-06-17 08:35:50|35898.38|35898.38|35898.38|35898.38|35898.38|35898.38|35898.38|35898.38|0
1655454960000|2022-06-17 08:36:00|35915.61|35915.61|35915.61|35915.61|35915.61|35915.61|35915.61|35915.61|0
1655454970000|2022-06-17 08:36:10|35902.69|35902.69|35906.99|35906.99|35906.99|35906.99|35902.69|35902.69|0
1655454980000|2022-06-17 08:36:20|35921.69|35921.69|35921.69|35921.69|35921.69|35921.69|35921.69|35921.69|0
1655454990000|2022-06-17 08:36:30|35923.47|35923.47|35923.47|35923.47|35923.47|35923.47|35923.47|35923.47|0
1655455010000|2022-06-17 08:36:50|35919.16|35919.16|35919.16|35919.16|35919.16|35919.16|35919.16|35919.16|0
1655455020000|2022-06-17 08:37:00|35923.47|35923.47|35923.47|35923.47|35923.47|35923.47|35923.47|35923.47|0
1655455030000|2022-06-17 08:37:10|35914.85|35914.85|35914.85|35914.85|35914.85|35914.85|35914.85|35914.85|0
1655455050000|2022-06-17 08:37:30|35919.16|35919.16|35906.24|35906.24|35919.16|35919.16|35906.24|35906.24|0
1655455060000|2022-06-17 08:37:40|35910.55|35910.55|35910.55|35910.55|35910.55|35910.55|35910.55|35910.55|0
1655455110000|2022-06-17 08:38:30|35912.32|35912.32|35912.32|35912.32|35912.32|35912.32|35912.32|35912.32|0
1655455120000|2022-06-17 08:38:40|35920.94|35920.94|35920.94|35920.94|35920.94|35920.94|35920.94|35920.94|0
1655455130000|2022-06-17 08:38:50|35917.38|35917.38|35900.16|35900.16|35917.38|35917.38|35900.16|35900.16|0
1655455140000|2022-06-17 08:39:00|35904.46|35904.46|35904.46|35904.46|35904.46|35904.46|35904.46|35904.46|0
1655455160000|2022-06-17 08:39:20|35908.77|35908.77|35908.77|35908.77|35908.77|35908.77|35908.77|35908.77|0
1655455170000|2022-06-17 08:39:30|35900.16|35900.16|35905.49|35905.49|35905.49|35905.49|35900.16|35900.16|0
1655455200000|2022-06-17 08:40:00|35901.93|35901.93|35901.93|35901.93|35901.93|35901.93|35901.93|35901.93|0
1655455210000|2022-06-17 08:40:10|35910.55|35910.55|35914.1|35914.1|35914.1|35914.1|35910.55|35910.55|0
1655455220000|2022-06-17 08:40:20|35905.49|35905.49|35909.79|35909.79|35909.79|35909.79|35905.49|35905.49|0
1655455230000|2022-06-17 08:40:30|35914.1|35914.1|35915.88|35915.88|35915.88|35915.88|35914.1|35914.1|0
1655455240000|2022-06-17 08:40:40|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|0
1655455260000|2022-06-17 08:41:00|35909.04|35909.04|35909.04|35909.04|35913.35|35913.35|35909.04|35909.04|0
1655455280000|2022-06-17 08:41:20|35904.74|35904.74|35904.74|35904.74|35904.74|35904.74|35904.74|35904.74|0
1655455290000|2022-06-17 08:41:30|35909.04|35909.04|35910.82|35910.82|35910.82|35910.82|35909.04|35909.04|0
1655455300000|2022-06-17 08:41:40|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|0
1655455310000|2022-06-17 08:41:50|35894.35|35894.35|35911.57|35911.57|35915.88|35915.88|35890.04|35890.04|0
1655455320000|2022-06-17 08:42:00|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|0
1655455330000|2022-06-17 08:42:10|35902.96|35902.96|35902.96|35902.96|35902.96|35902.96|35902.96|35902.96|0
1655455350000|2022-06-17 08:42:30|35898.65|35898.65|35898.65|35898.65|35898.65|35898.65|35898.65|35898.65|0
1655455370000|2022-06-17 08:42:50|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|35907.27|0
1655455380000|2022-06-17 08:43:00|35902.96|35902.96|35902.96|35902.96|35902.96|35902.96|35902.96|35902.96|0
1655455400000|2022-06-17 08:43:20|35898.65|35898.65|35898.65|35898.65|35898.65|35898.65|35898.65|35898.65|0
1655455420000|2022-06-17 08:43:40|35894.35|35894.35|35894.35|35894.35|35894.35|35894.35|35894.35|35894.35|0
1655455440000|2022-06-17 08:44:00|35892.57|35892.57|35892.57|35892.57|35892.57|35892.57|35892.57|35892.57|0
1655455450000|2022-06-17 08:44:10|35894.35|35894.35|35902.21|35902.21|35902.21|35902.21|35894.35|35894.35|0
1655455470000|2022-06-17 08:44:30|35897.9|35897.9|35895.37|35895.37|35897.9|35897.9|35883.96|35883.96|0
1655455480000|2022-06-17 08:44:40|35903.98|35903.98|35916.9|35916.9|35916.9|35916.9|35903.98|35903.98|0
1655455490000|2022-06-17 08:44:50|35912.6|35912.6|35903.98|35903.98|35912.6|35912.6|35903.98|35903.98|0
1655455500000|2022-06-17 08:45:00|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|0
1655455510000|2022-06-17 08:45:10|35886.76|35886.76|35882.45|35882.45|35886.76|35886.76|35882.45|35882.45|0
1655455520000|2022-06-17 08:45:20|35873.84|35873.84|35873.84|35873.84|35873.84|35873.84|35873.84|35873.84|0
1655455530000|2022-06-17 08:45:30|35882.45|35882.45|35877.12|35877.12|35882.45|35882.45|35877.12|35877.12|0
1655455550000|2022-06-17 08:45:50|35885.73|35885.73|35885.73|35885.73|35885.73|35885.73|35885.73|35885.73|0
1655455570000|2022-06-17 08:46:10|35881.43|35881.43|35881.43|35881.43|35881.43|35881.43|35881.43|35881.43|0
1655455580000|2022-06-17 08:46:20|35877.12|35877.12|35877.12|35877.12|35877.12|35877.12|35877.12|35877.12|0
1655455610000|2022-06-17 08:46:50|35873.57|35873.57|35873.57|35873.57|35873.57|35873.57|35873.57|35873.57|0
1655455620000|2022-06-17 08:47:00|35869.26|35869.26|35869.26|35869.26|35869.26|35869.26|35869.26|35869.26|0
1655455640000|2022-06-17 08:47:20|35873.57|35873.57|35872.81|35872.81|35877.12|35877.12|35872.81|35872.81|0
1655455650000|2022-06-17 08:47:30|35868.51|35868.51|35868.51|35868.51|35868.51|35868.51|35868.51|35868.51|0
1655455690000|2022-06-17 08:48:10|35864.95|35864.95|35864.95|35864.95|35864.95|35864.95|35864.95|35864.95|0
1655455710000|2022-06-17 08:48:30|35860.65|35860.65|35860.65|35860.65|35860.65|35860.65|35860.65|35860.65|0
1655455730000|2022-06-17 08:48:50|35857.09|35857.09|35857.09|35857.09|35857.09|35857.09|35857.09|35857.09|0
1655455740000|2022-06-17 08:49:00|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|0
1655455750000|2022-06-17 08:49:10|35857.09|35857.09|35857.09|35857.09|35857.09|35857.09|35857.09|35857.09|0
1655455760000|2022-06-17 08:49:20|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|0
1655455780000|2022-06-17 08:49:40|35865.71|35865.71|35861.4|35861.4|35865.71|35865.71|35861.4|35861.4|0
1655455790000|2022-06-17 08:49:50|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|0
1655455820000|2022-06-17 08:50:20|35852.79|35852.79|35852.79|35852.79|35852.79|35852.79|35852.79|35852.79|0
1655455830000|2022-06-17 08:50:30|35855.31|35855.31|35855.31|35855.31|35855.31|35855.31|35855.31|35855.31|0
1655455850000|2022-06-17 08:50:50|35863.93|35863.93|35863.93|35863.93|35863.93|35863.93|35863.93|35863.93|0
1655455880000|2022-06-17 08:51:20|35868.23|35868.23|35863.93|35863.93|35868.23|35868.23|35863.93|35863.93|0
1655455890000|2022-06-17 08:51:30|35865.71|35865.71|35867.48|35867.48|35867.48|35867.48|35865.71|35865.71|0
1655455900000|2022-06-17 08:51:40|35876.1|35876.1|35889.01|35889.01|35897.63|35897.63|35876.1|35876.1|0
1655455940000|2022-06-17 08:52:20|35893.32|35893.32|35893.32|35893.32|35893.32|35893.32|35893.32|35893.32|0
1655455950000|2022-06-17 08:52:30|35897.63|35897.63|35899.4|35899.4|35899.4|35899.4|35897.63|35897.63|0
1655456000000|2022-06-17 08:53:20|35903.71|35903.71|35903.71|35903.71|35903.71|35903.71|35903.71|35903.71|0
1655456020000|2022-06-17 08:53:40|35899.4|35899.4|35876.85|35876.85|35899.4|35899.4|35876.85|35876.85|0
1655456030000|2022-06-17 08:53:50|35881.15|35881.15|35872.54|35872.54|35881.15|35881.15|35872.54|35872.54|0
1655456040000|2022-06-17 08:54:00|35868.23|35868.23|35876.85|35876.85|35876.85|35876.85|35868.23|35868.23|0
1655456090000|2022-06-17 08:54:50|35881.15|35881.15|35881.15|35881.15|35881.15|35881.15|35881.15|35881.15|0
1655456100000|2022-06-17 08:55:00|35876.85|35876.85|35876.85|35876.85|35876.85|35876.85|35876.85|35876.85|0
1655456130000|2022-06-17 08:55:30|35882.18|35882.18|35882.18|35882.18|35882.18|35882.18|35882.18|35882.18|0
1655456150000|2022-06-17 08:55:50|35864.95|35864.95|35864.95|35864.95|35864.95|35864.95|35864.95|35864.95|0
1655456160000|2022-06-17 08:56:00|35877.87|35877.87|35877.87|35877.87|35877.87|35877.87|35877.87|35877.87|0
1655456170000|2022-06-17 08:56:10|35890.79|35890.79|35886.49|35886.49|35890.79|35890.79|35886.49|35886.49|0
1655456190000|2022-06-17 08:56:30|35877.87|35877.87|35883.96|35883.96|35883.96|35883.96|35873.57|35873.57|0
1655456210000|2022-06-17 08:56:50|35888.26|35888.26|35888.26|35888.26|35888.26|35888.26|35888.26|35888.26|0
1655456220000|2022-06-17 08:57:00|35875.34|35875.34|35875.34|35875.34|35875.34|35875.34|35875.34|35875.34|0
1655456230000|2022-06-17 08:57:10|35888.26|35888.26|35892.57|35892.57|35892.57|35892.57|35888.26|35888.26|0
1655456260000|2022-06-17 08:57:40|35888.26|35888.26|35871.04|35871.04|35888.26|35888.26|35871.04|35871.04|0
1655456270000|2022-06-17 08:57:50|35883.96|35883.96|35888.26|35888.26|35888.26|35888.26|35883.96|35883.96|0
1655456280000|2022-06-17 08:58:00|35879.65|35879.65|35879.65|35879.65|35879.65|35879.65|35879.65|35879.65|0
1655456290000|2022-06-17 08:58:10|35871.04|35871.04|35871.04|35871.04|35871.04|35871.04|35871.04|35871.04|0
1655456330000|2022-06-17 08:58:50|35866.73|35866.73|35871.04|35871.04|35871.04|35871.04|35866.73|35866.73|0
1655456360000|2022-06-17 08:59:20|35866.73|35866.73|35871.04|35871.04|35871.04|35871.04|35866.73|35866.73|0
1655456370000|2022-06-17 08:59:30|35872.81|35872.81|35872.81|35872.81|35872.81|35872.81|35872.81|35872.81|0
1655456380000|2022-06-17 08:59:40|35868.51|35868.51|35868.51|35868.51|35868.51|35868.51|35868.51|35868.51|0
1655456390000|2022-06-17 08:59:50|35864.2|35864.2|35864.2|35864.2|35864.2|35864.2|35864.2|35864.2|0
1655456400000|2022-06-17 09:00:00|35868.51|35868.51|35872.81|35872.81|35872.81|35872.81|35868.51|35868.51|0
1655456410000|2022-06-17 09:00:10|35868.51|35868.51|35868.51|35868.51|35868.51|35868.51|35868.51|35868.51|0
1655456440000|2022-06-17 09:00:40|35872.81|35872.81|35872.81|35872.81|35872.81|35872.81|35872.81|35872.81|0
1655456450000|2022-06-17 09:00:50|35868.51|35868.51|35872.81|35872.81|35872.81|35872.81|35868.51|35868.51|0
1655456460000|2022-06-17 09:01:00|35891.82|35891.82|35904.74|35904.74|35904.74|35904.74|35891.82|35891.82|0
1655456470000|2022-06-17 09:01:10|35909.04|35909.04|35909.04|35909.04|35909.04|35909.04|35909.04|35909.04|0
1655456490000|2022-06-17 09:01:30|35912.6|35912.6|35912.6|35912.6|35912.6|35912.6|35912.6|35912.6|0
1655456510000|2022-06-17 09:01:50|35916.9|35916.9|35921.21|35921.21|35921.21|35921.21|35908.29|35908.29|0
1655456520000|2022-06-17 09:02:00|35916.9|35916.9|35916.9|35916.9|35916.9|35916.9|35916.9|35916.9|0
1655456530000|2022-06-17 09:02:10|35919.43|35919.43|35919.43|35919.43|35928.05|35928.05|35919.43|35919.43|0
1655456540000|2022-06-17 09:02:20|35932.35|35932.35|35919.43|35919.43|35932.35|35932.35|35919.43|35919.43|0
1655456550000|2022-06-17 09:02:30|35921.21|35921.21|35921.21|35921.21|35921.21|35921.21|35921.21|35921.21|0
1655456560000|2022-06-17 09:02:40|35912.6|35912.6|35903.98|35903.98|35912.6|35912.6|35903.98|35903.98|0
1655456570000|2022-06-17 09:02:50|35900.43|35900.43|35909.04|35909.04|35909.04|35909.04|35900.43|35900.43|0
1655456580000|2022-06-17 09:03:00|35900.43|35900.43|35896.12|35896.12|35900.43|35900.43|35896.12|35896.12|0
1655456600000|2022-06-17 09:03:20|35892.57|35892.57|35892.57|35892.57|35892.57|35892.57|35892.57|35892.57|0
1655456610000|2022-06-17 09:03:30|35896.12|35896.12|35896.12|35896.12|35896.12|35896.12|35896.12|35896.12|0
1655456620000|2022-06-17 09:03:40|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|0
1655456630000|2022-06-17 09:03:50|35894.35|35894.35|35890.04|35890.04|35894.35|35894.35|35885.73|35885.73|0
1655456640000|2022-06-17 09:04:00|35885.73|35885.73|35885.73|35885.73|35885.73|35885.73|35885.73|35885.73|0
1655456650000|2022-06-17 09:04:10|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|0
1655456670000|2022-06-17 09:04:30|35891.06|35891.06|35891.06|35891.06|35891.06|35891.06|35891.06|35891.06|0
1655456680000|2022-06-17 09:04:40|35895.37|35895.37|35891.06|35891.06|35895.37|35895.37|35891.06|35891.06|0
1655456690000|2022-06-17 09:04:50|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|0
1655456720000|2022-06-17 09:05:20|35891.06|35891.06|35891.06|35891.06|35891.06|35891.06|35891.06|35891.06|0
1655456740000|2022-06-17 09:05:40|35886.76|35886.76|35886.76|35886.76|35886.76|35886.76|35886.76|35886.76|0
1655456750000|2022-06-17 09:05:50|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|0
1655456760000|2022-06-17 09:06:00|35891.82|35891.82|35857.37|35857.37|35891.82|35891.82|35857.37|35857.37|0
1655456770000|2022-06-17 09:06:10|35848.75|35848.75|35840.14|35840.14|35848.75|35848.75|35840.14|35840.14|0
1655456820000|2022-06-17 09:07:00|35844.45|35844.45|35857.37|35857.37|35857.37|35857.37|35844.45|35844.45|0
1655456850000|2022-06-17 09:07:30|35861.67|35861.67|35859.89|35859.89|35861.67|35861.67|35859.89|35859.89|0
1655456870000|2022-06-17 09:07:50|35854.56|35854.56|35854.56|35854.56|35854.56|35854.56|35854.56|35854.56|0
1655456890000|2022-06-17 09:08:10|35867.48|35867.48|35873.57|35873.57|35873.57|35873.57|35863.18|35863.18|0
1655456900000|2022-06-17 09:08:20|35869.26|35869.26|35864.95|35864.95|35869.26|35869.26|35864.95|35864.95|0
1655456910000|2022-06-17 09:08:30|35866.73|35866.73|35866.73|35866.73|35866.73|35866.73|35866.73|35866.73|0
1655456940000|2022-06-17 09:09:00|35862.42|35862.42|35862.42|35862.42|35862.42|35862.42|35862.42|35862.42|0
1655456950000|2022-06-17 09:09:10|35866.73|35866.73|35871.04|35871.04|35871.04|35871.04|35866.73|35866.73|0
1655456980000|2022-06-17 09:09:40|35867.48|35867.48|35867.48|35867.48|35867.48|35867.48|35867.48|35867.48|0
1655456990000|2022-06-17 09:09:50|35858.87|35858.87|35867.48|35867.48|35867.48|35867.48|35858.87|35858.87|0
1655457320000|2022-06-17 09:15:20|35703.84|35703.84|35904.74|35904.74|35921.96|35921.96|35703.84|35703.84|0
1655457330000|2022-06-17 09:15:30|35896.12|35896.12|35883.2|35883.2|35896.12|35896.12|35857.37|35857.37|0
1655457340000|2022-06-17 09:15:40|35874.59|35874.59|35878.9|35878.9|35878.9|35878.9|35874.59|35874.59|0
1655457350000|2022-06-17 09:15:50|35874.59|35874.59|35874.59|35874.59|35878.9|35878.9|35874.59|35874.59|0
1655457360000|2022-06-17 09:16:00|35870.28|35870.28|35864.2|35864.2|35878.9|35878.9|35864.2|35864.2|0
1655457370000|2022-06-17 09:16:10|35851.28|35851.28|35838.36|35838.36|35851.28|35851.28|35838.36|35838.36|0
1655457380000|2022-06-17 09:16:20|35834.06|35834.06|35831.53|35831.53|35835.83|35835.83|35831.53|35831.53|0
1655457390000|2022-06-17 09:16:30|35844.45|35844.45|35835.83|35835.83|35844.45|35844.45|35835.83|35835.83|0
1655457410000|2022-06-17 09:16:50|35823.67|35823.67|35823.67|35823.67|35823.67|35823.67|35823.67|35823.67|0
1655457420000|2022-06-17 09:17:00|35827.97|35827.97|35815.05|35815.05|35827.97|35827.97|35815.05|35815.05|0
1655457430000|2022-06-17 09:17:10|35823.67|35823.67|35827.97|35827.97|35827.97|35827.97|35823.67|35823.67|0
1655457440000|2022-06-17 09:17:20|35831.53|35831.53|35818.61|35818.61|35831.53|35831.53|35818.61|35818.61|0
1655457470000|2022-06-17 09:17:50|35827.22|35827.22|35827.22|35827.22|35827.22|35827.22|35827.22|35827.22|0
1655457480000|2022-06-17 09:18:00|35840.14|35840.14|35834.81|35834.81|35840.14|35840.14|35834.81|35834.81|0
1655457490000|2022-06-17 09:18:10|35830.5|35830.5|35826.95|35826.95|35830.5|35830.5|35826.95|35826.95|0
1655457500000|2022-06-17 09:18:20|35828.72|35828.72|35820.11|35820.11|35828.72|35828.72|35820.11|35820.11|0
1655457540000|2022-06-17 09:19:00|35824.42|35824.42|35824.42|35824.42|35828.72|35828.72|35824.42|35824.42|0
1655457550000|2022-06-17 09:19:10|35815.8|35815.8|35815.8|35815.8|35815.8|35815.8|35815.8|35815.8|0
1655457560000|2022-06-17 09:19:20|35820.11|35820.11|35820.11|35820.11|35820.11|35820.11|35820.11|35820.11|0
1655457590000|2022-06-17 09:19:50|35824.42|35824.42|35824.42|35824.42|35824.42|35824.42|35824.42|35824.42|0
1655457620000|2022-06-17 09:20:20|35826.19|35826.19|35836.58|35836.58|35836.58|35836.58|35826.19|35826.19|0
1655457650000|2022-06-17 09:20:50|35827.97|35827.97|35823.67|35823.67|35827.97|35827.97|35823.67|35823.67|0
1655457660000|2022-06-17 09:21:00|35819.36|35819.36|35815.05|35815.05|35823.67|35823.67|35815.05|35815.05|0
1655457670000|2022-06-17 09:21:10|35806.44|35806.44|35795.02|35795.02|35806.44|35806.44|35795.02|35795.02|0
1655457680000|2022-06-17 09:21:20|35796.8|35796.8|35788.94|35788.94|35801.11|35801.11|35788.94|35788.94|0
1655457690000|2022-06-17 09:21:30|35784.63|35784.63|35781.08|35781.08|35784.63|35784.63|35781.08|35781.08|0
1655457720000|2022-06-17 09:22:00|35785.39|35785.39|35801.86|35801.86|35801.86|35801.86|35785.39|35785.39|0
1655457730000|2022-06-17 09:22:10|35806.17|35806.17|35806.17|35806.17|35806.17|35806.17|35806.17|35806.17|0
1655457740000|2022-06-17 09:22:20|35807.94|35807.94|35795.02|35795.02|35807.94|35807.94|35795.02|35795.02|0
1655457750000|2022-06-17 09:22:30|35790.72|35790.72|35795.02|35795.02|35795.02|35795.02|35786.41|35786.41|0
1655457760000|2022-06-17 09:22:40|35799.33|35799.33|35803.64|35803.64|35807.94|35807.94|35799.33|35799.33|0
1655457770000|2022-06-17 09:22:50|35786.41|35786.41|35782.1|35782.1|35786.41|35786.41|35782.1|35782.1|0
1655457780000|2022-06-17 09:23:00|35786.41|35786.41|35786.41|35786.41|35786.41|35786.41|35786.41|35786.41|0
1655457790000|2022-06-17 09:23:10|35777.8|35777.8|35768.16|35768.16|35777.8|35777.8|35768.16|35768.16|0
1655457800000|2022-06-17 09:23:20|35764.61|35764.61|35764.61|35764.61|35764.61|35764.61|35764.61|35764.61|0
1655457830000|2022-06-17 09:23:50|35760.3|35760.3|35755.99|35755.99|35768.91|35768.91|35755.99|35755.99|0
1655457840000|2022-06-17 09:24:00|35751.69|35751.69|35738.77|35738.77|35751.69|35751.69|35738.77|35738.77|0
1655457850000|2022-06-17 09:24:10|35743.07|35743.07|35743.07|35743.07|35743.07|35743.07|35743.07|35743.07|0
1655457860000|2022-06-17 09:24:20|35747.38|35747.38|35747.38|35747.38|35747.38|35747.38|35747.38|35747.38|0
1655457880000|2022-06-17 09:24:40|35734.46|35734.46|35694.68|35694.68|35734.46|35734.46|35694.68|35694.68|0
1655457900000|2022-06-17 09:25:00|35698.98|35698.98|35698.98|35698.98|35698.98|35698.98|35694.68|35694.68|0
1655457920000|2022-06-17 09:25:20|35700.76|35700.76|35696.45|35696.45|35700.76|35700.76|35696.45|35696.45|0
1655457980000|2022-06-17 09:26:20|35698.23|35698.23|35702.54|35702.54|35702.54|35702.54|35698.23|35698.23|0
1655457990000|2022-06-17 09:26:30|35706.84|35706.84|35715.46|35715.46|35715.46|35715.46|35706.84|35706.84|0
1655458000000|2022-06-17 09:26:40|35719.76|35719.76|35724.07|35724.07|35724.07|35724.07|35719.76|35719.76|0
1655458010000|2022-06-17 09:26:50|35736.99|35736.99|35736.99|35736.99|35736.99|35736.99|35736.99|35736.99|0
1655458020000|2022-06-17 09:27:00|35741.3|35741.3|35745.6|35745.6|35747.38|35747.38|35741.3|35741.3|0
1655458030000|2022-06-17 09:27:10|35736.99|35736.99|35724.07|35724.07|35736.99|35736.99|35724.07|35724.07|0
1655458040000|2022-06-17 09:27:20|35725.85|35725.85|35725.85|35725.85|35725.85|35725.85|35725.85|35725.85|0
1655458050000|2022-06-17 09:27:30|35734.46|35734.46|35734.46|35734.46|35734.46|35734.46|35734.46|35734.46|0
1655458060000|2022-06-17 09:27:40|35751.69|35751.69|35760.3|35760.3|35760.3|35760.3|35751.69|35751.69|0
1655458080000|2022-06-17 09:28:00|35764.61|35764.61|35769.94|35769.94|35769.94|35769.94|35764.61|35764.61|0
1655458090000|2022-06-17 09:28:10|35757.02|35757.02|35761.32|35761.32|35761.32|35761.32|35757.02|35757.02|0
1655458110000|2022-06-17 09:28:30|35774.24|35774.24|35774.24|35774.24|35774.24|35774.24|35774.24|35774.24|0
1655458120000|2022-06-17 09:28:40|35765.63|35765.63|35765.63|35765.63|35765.63|35765.63|35765.63|35765.63|0
1655458130000|2022-06-17 09:28:50|35752.71|35752.71|35712.93|35712.93|35752.71|35752.71|35712.93|35712.93|0
1655458140000|2022-06-17 09:29:00|35717.23|35717.23|35717.23|35717.23|35717.23|35717.23|35717.23|35717.23|0
1655458150000|2022-06-17 09:29:10|35721.54|35721.54|35725.85|35725.85|35725.85|35725.85|35721.54|35721.54|0
1655458160000|2022-06-17 09:29:20|35730.15|35730.15|35730.15|35730.15|35730.15|35730.15|35730.15|35730.15|0
1655458180000|2022-06-17 09:29:40|35738.77|35738.77|35731.18|35731.18|35744.1|35744.1|35713.95|35713.95|0
1655458200000|2022-06-17 09:30:00|35739.79|35739.79|35739.79|35739.79|35739.79|35739.79|35739.79|35739.79|0
1655458210000|2022-06-17 09:30:10|35744.1|35744.1|35744.1|35744.1|35744.1|35744.1|35744.1|35744.1|0
1655458240000|2022-06-17 09:30:40|35735.49|35735.49|35735.49|35735.49|35735.49|35735.49|35735.49|35735.49|0
1655458250000|2022-06-17 09:30:50|35739.79|35739.79|35744.1|35744.1|35744.1|35744.1|35739.79|35739.79|0
1655458270000|2022-06-17 09:31:10|35740.54|35740.54|35740.54|35740.54|35740.54|35740.54|35740.54|35740.54|0
1655458280000|2022-06-17 09:31:20|35749.16|35749.16|35750.18|35750.18|35750.18|35750.18|35744.85|35744.85|0
1655458310000|2022-06-17 09:31:50|35745.88|35745.88|35745.88|35745.88|35745.88|35745.88|35745.88|35745.88|0
1655458320000|2022-06-17 09:32:00|35740.54|35740.54|35736.24|35736.24|35740.54|35740.54|35736.24|35736.24|0
1655458340000|2022-06-17 09:32:20|35740.54|35740.54|35740.54|35740.54|35740.54|35740.54|35740.54|35740.54|0
1655458350000|2022-06-17 09:32:30|35736.24|35736.24|35731.93|35731.93|35736.24|35736.24|35731.93|35731.93|0
1655458370000|2022-06-17 09:32:50|35733.71|35733.71|35742.32|35742.32|35742.32|35742.32|35729.4|35729.4|0
1655458380000|2022-06-17 09:33:00|35725.1|35725.1|35712.18|35712.18|35725.1|35725.1|35712.18|35712.18|0
1655458420000|2022-06-17 09:33:40|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|0
1655458430000|2022-06-17 09:33:50|35720.79|35720.79|35720.79|35720.79|35720.79|35720.79|35720.79|35720.79|0
1655458470000|2022-06-17 09:34:30|35738.01|35738.01|35748.41|35748.41|35748.41|35748.41|35738.01|35738.01|0
1655458490000|2022-06-17 09:34:50|35752.71|35752.71|35757.02|35757.02|35757.02|35757.02|35752.71|35752.71|0
1655458500000|2022-06-17 09:35:00|35758.8|35758.8|35760.57|35760.57|35760.57|35760.57|35758.8|35758.8|0
1655458510000|2022-06-17 09:35:10|35762.35|35762.35|35766.66|35766.66|35766.66|35766.66|35758.04|35758.04|0
1655458520000|2022-06-17 09:35:20|35762.35|35762.35|35766.66|35766.66|35766.66|35766.66|35762.35|35762.35|0
1655458540000|2022-06-17 09:35:40|35775.27|35775.27|35775.27|35775.27|35775.27|35775.27|35775.27|35775.27|0
1655458560000|2022-06-17 09:36:00|35779.58|35779.58|35781.35|35781.35|35783.88|35783.88|35779.58|35779.58|0
1655458570000|2022-06-17 09:36:10|35785.66|35785.66|35785.66|35785.66|35785.66|35785.66|35785.66|35785.66|0
1655458590000|2022-06-17 09:36:30|35789.97|35789.97|35798.58|35798.58|35798.58|35798.58|35789.97|35789.97|0
1655458600000|2022-06-17 09:36:40|35794.27|35794.27|35789.97|35789.97|35794.27|35794.27|35789.97|35789.97|0
1655458620000|2022-06-17 09:37:00|35785.66|35785.66|35789.97|35789.97|35789.97|35789.97|35785.66|35785.66|0
1655458650000|2022-06-17 09:37:30|35785.66|35785.66|35785.66|35785.66|35785.66|35785.66|35785.66|35785.66|0
1655458660000|2022-06-17 09:37:40|35798.58|35798.58|35811.5|35811.5|35811.5|35811.5|35798.58|35798.58|0
1655458680000|2022-06-17 09:38:00|35809.72|35809.72|35809.72|35809.72|35809.72|35809.72|35809.72|35809.72|0
1655458690000|2022-06-17 09:38:10|35805.41|35805.41|35814.03|35814.03|35814.03|35814.03|35805.41|35805.41|0
1655458700000|2022-06-17 09:38:20|35822.64|35822.64|35848.48|35848.48|35848.48|35848.48|35822.64|35822.64|0
1655458730000|2022-06-17 09:38:50|35857.09|35857.09|35870.01|35870.01|35870.01|35870.01|35857.09|35857.09|0
1655458740000|2022-06-17 09:39:00|35882.93|35882.93|35890.79|35890.79|35890.79|35890.79|35882.18|35882.18|0
1655458750000|2022-06-17 09:39:10|35882.18|35882.18|35886.49|35886.49|35886.49|35886.49|35882.18|35882.18|0
1655458760000|2022-06-17 09:39:20|35908.02|35908.02|35903.71|35903.71|35908.02|35908.02|35903.71|35903.71|0
1655458770000|2022-06-17 09:39:30|35908.02|35908.02|35920.94|35920.94|35920.94|35920.94|35908.02|35908.02|0
1655458780000|2022-06-17 09:39:40|35925.24|35925.24|35912.32|35912.32|35929.55|35929.55|35908.02|35908.02|0
1655458790000|2022-06-17 09:39:50|35916.63|35916.63|35916.63|35916.63|35916.63|35916.63|35916.63|35916.63|0
1655458800000|2022-06-17 09:40:00|35908.02|35908.02|35908.02|35908.02|35912.32|35912.32|35908.02|35908.02|0
1655458810000|2022-06-17 09:40:10|35912.32|35912.32|35920.94|35920.94|35920.94|35920.94|35912.32|35912.32|0
1655458820000|2022-06-17 09:40:20|35912.32|35912.32|35908.02|35908.02|35912.32|35912.32|35908.02|35908.02|0
1655458830000|2022-06-17 09:40:30|35899.4|35899.4|35886.49|35886.49|35899.4|35899.4|35882.18|35882.18|0
1655458840000|2022-06-17 09:40:40|35882.18|35882.18|35895.1|35895.1|35895.1|35895.1|35882.18|35882.18|0
1655458850000|2022-06-17 09:40:50|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|0
1655458860000|2022-06-17 09:41:00|35887.24|35887.24|35870.01|35870.01|35887.24|35887.24|35865.71|35865.71|0
1655458870000|2022-06-17 09:41:10|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|35861.4|0
1655458880000|2022-06-17 09:41:20|35857.09|35857.09|35861.4|35861.4|35861.4|35861.4|35852.79|35852.79|0
1655458890000|2022-06-17 09:41:30|35857.09|35857.09|35857.09|35857.09|35857.09|35857.09|35857.09|35857.09|0
1655458970000|2022-06-17 09:42:50|35839.87|35839.87|35813|35813|35839.87|35839.87|35813|35813|0
1655458980000|2022-06-17 09:43:00|35825.92|35825.92|35843.15|35843.15|35843.15|35843.15|35825.92|35825.92|0
1655459000000|2022-06-17 09:43:20|35847.45|35847.45|35843.15|35843.15|35847.45|35847.45|35843.15|35843.15|0
1655459020000|2022-06-17 09:43:40|35847.45|35847.45|35851.76|35851.76|35851.76|35851.76|35847.45|35847.45|0
1655459060000|2022-06-17 09:44:20|35856.07|35856.07|35847.45|35847.45|35856.07|35856.07|35843.15|35843.15|0
1655459090000|2022-06-17 09:44:50|35851.76|35851.76|35851.76|35851.76|35856.07|35856.07|35851.76|35851.76|0
1655459120000|2022-06-17 09:45:20|35856.07|35856.07|35860.37|35860.37|35860.37|35860.37|35851.76|35851.76|0
1655459130000|2022-06-17 09:45:30|35864.68|35864.68|35864.68|35864.68|35864.68|35864.68|35864.68|35864.68|0
1655459140000|2022-06-17 09:45:40|35860.37|35860.37|35864.68|35864.68|35864.68|35864.68|35860.37|35860.37|0
1655459150000|2022-06-17 09:45:50|35856.07|35856.07|35856.07|35856.07|35856.07|35856.07|35856.07|35856.07|0
1655459160000|2022-06-17 09:46:00|35864.68|35864.68|35868.99|35868.99|35868.99|35868.99|35864.68|35864.68|0
1655459170000|2022-06-17 09:46:10|35860.37|35860.37|35851.76|35851.76|35860.37|35860.37|35851.76|35851.76|0
1655459180000|2022-06-17 09:46:20|35856.07|35856.07|35856.07|35856.07|35856.07|35856.07|35856.07|35856.07|0
1655459200000|2022-06-17 09:46:40|35851.76|35851.76|35851.76|35851.76|35851.76|35851.76|35851.76|35851.76|0
1655459210000|2022-06-17 09:46:50|35847.45|35847.45|35856.07|35856.07|35856.07|35856.07|35847.45|35847.45|0
1655459220000|2022-06-17 09:47:00|35843.15|35843.15|35843.15|35843.15|35843.15|35843.15|35843.15|35843.15|0
1655459230000|2022-06-17 09:47:10|35838.84|35838.84|35806.92|35806.92|35838.84|35838.84|35806.92|35806.92|0
1655459250000|2022-06-17 09:47:30|35789.69|35789.69|35789.69|35789.69|35789.69|35789.69|35785.39|35785.39|0
1655459260000|2022-06-17 09:47:40|35794|35794|35815.53|35815.53|35815.53|35815.53|35794|35794|0
1655459270000|2022-06-17 09:47:50|35806.92|35806.92|35798.31|35798.31|35806.92|35806.92|35789.69|35789.69|0
1655459290000|2022-06-17 09:48:10|35789.69|35789.69|35789.69|35789.69|35789.69|35789.69|35789.69|35789.69|0
1655459300000|2022-06-17 09:48:20|35785.39|35785.39|35778.28|35778.28|35785.39|35785.39|35778.28|35778.28|0
1655459310000|2022-06-17 09:48:30|35776.5|35776.5|35763.58|35763.58|35776.5|35776.5|35763.58|35763.58|0
1655459320000|2022-06-17 09:48:40|35772.19|35772.19|35772.19|35772.19|35772.19|35772.19|35772.19|35772.19|0
1655459340000|2022-06-17 09:49:00|35767.89|35767.89|35771.44|35771.44|35771.44|35771.44|35767.14|35767.14|0
1655459370000|2022-06-17 09:49:30|35767.14|35767.14|35758.52|35758.52|35767.14|35767.14|35758.52|35758.52|0
1655459390000|2022-06-17 09:49:50|35762.83|35762.83|35781.08|35781.08|35781.08|35781.08|35762.83|35762.83|0
1655459400000|2022-06-17 09:50:00|35777.53|35777.53|35787.92|35787.92|35787.92|35787.92|35760.3|35760.3|0
1655459410000|2022-06-17 09:50:10|35789.69|35789.69|35766.38|35766.38|35789.69|35789.69|35766.38|35766.38|0
1655459420000|2022-06-17 09:50:20|35755.99|35755.99|35766.38|35766.38|35775|35775|35748.13|35748.13|0
1655459430000|2022-06-17 09:50:30|35775|35775|35755.99|35755.99|35775|35775|35751.69|35751.69|0
1655459440000|2022-06-17 09:50:40|35764.61|35764.61|35766.38|35766.38|35779.3|35779.3|35758.52|35758.52|0
1655459450000|2022-06-17 09:50:50|35770.69|35770.69|35766.38|35766.38|35770.69|35770.69|35754.22|35754.22|0
1655459460000|2022-06-17 09:51:00|35772.47|35772.47|35780.05|35780.05|35780.05|35780.05|35759.55|35759.55|0
1655459470000|2022-06-17 09:51:10|35784.36|35784.36|35813|35813|35813|35813|35784.36|35784.36|0
1655459480000|2022-06-17 09:51:20|35791.47|35791.47|35814.78|35814.78|35814.78|35814.78|35783.61|35783.61|0
1655459490000|2022-06-17 09:51:30|35819.09|35819.09|35819.09|35819.09|35819.09|35819.09|35819.09|35819.09|0
1655459500000|2022-06-17 09:51:40|35817.31|35817.31|35797.55|35797.55|35817.31|35817.31|35793.25|35793.25|0
1655459510000|2022-06-17 09:51:50|35795.78|35795.78|35812.25|35812.25|35812.25|35812.25|35789.69|35789.69|0
1655459520000|2022-06-17 09:52:00|35810.47|35810.47|35804.39|35804.39|35814.78|35814.78|35804.39|35804.39|0
1655459530000|2022-06-17 09:52:10|35791.47|35791.47|35814.78|35814.78|35819.09|35819.09|35789.69|35789.69|0
1655459540000|2022-06-17 09:52:20|35823.39|35823.39|35806.17|35806.17|35823.39|35823.39|35804.39|35804.39|0
1655459550000|2022-06-17 09:52:30|35814.78|35814.78|35814.78|35814.78|35814.78|35814.78|35802.61|35802.61|0
1655459560000|2022-06-17 09:52:40|35804.39|35804.39|35825.92|35825.92|35829.48|35829.48|35804.39|35804.39|0
1655459570000|2022-06-17 09:52:50|35827.7|35827.7|35833.78|35833.78|35833.78|35833.78|35817.31|35817.31|0
1655459580000|2022-06-17 09:53:00|35820.86|35820.86|35820.86|35820.86|35823.39|35823.39|35817.31|35817.31|0
1655459590000|2022-06-17 09:53:10|35819.09|35819.09|35814.03|35814.03|35831.25|35831.25|35808.7|35808.7|0
1655459600000|2022-06-17 09:53:20|35818.33|35818.33|35835.56|35835.56|35848.48|35848.48|35814.78|35814.78|0
1655459610000|2022-06-17 09:53:30|35844.17|35844.17|35860.65|35860.65|35869.26|35869.26|35844.17|35844.17|0
1655459620000|2022-06-17 09:53:40|35857.09|35857.09|35860.65|35860.65|35864.95|35864.95|35844.17|35844.17|0
1655459630000|2022-06-17 09:53:50|35864.95|35864.95|35864.2|35864.2|35872.81|35872.81|35850.26|35850.26|0
1655459640000|2022-06-17 09:54:00|35872.81|35872.81|35875.34|35875.34|35877.12|35877.12|35872.81|35872.81|0
1655459650000|2022-06-17 09:54:10|35879.65|35879.65|35876.1|35876.1|35886.49|35886.49|35874.32|35874.32|0
1655459660000|2022-06-17 09:54:20|35878.62|35878.62|35882.18|35882.18|35886.49|35886.49|35878.62|35878.62|0
1655459670000|2022-06-17 09:54:30|35878.62|35878.62|35878.62|35878.62|35878.62|35878.62|35870.01|35870.01|0
1655459680000|2022-06-17 09:54:40|35882.93|35882.93|35897.63|35897.63|35897.63|35897.63|35862.15|35862.15|0
1655459690000|2022-06-17 09:54:50|35893.32|35893.32|35884.71|35884.71|35895.85|35895.85|35884.71|35884.71|0
1655459700000|2022-06-17 09:55:00|35900.16|35900.16|35879.38|35879.38|35900.16|35900.16|35879.38|35879.38|0
1655459710000|2022-06-17 09:55:10|35884.71|35884.71|35899.4|35899.4|35912.32|35912.32|35882.93|35882.93|0
1655459720000|2022-06-17 09:55:20|35906.24|35906.24|35920.19|35920.19|35920.19|35920.19|35899.4|35899.4|0
1655459730000|2022-06-17 09:55:30|35916.63|35916.63|35915.88|35915.88|35916.63|35916.63|35908.02|35908.02|0
1655459740000|2022-06-17 09:55:40|35899.4|35899.4|35912.32|35912.32|35915.88|35915.88|35899.4|35899.4|0
1655459750000|2022-06-17 09:55:50|35890.79|35890.79|35890.79|35890.79|35899.4|35899.4|35887.24|35887.24|0
1655459760000|2022-06-17 09:56:00|35895.1|35895.1|35908.02|35908.02|35912.32|35912.32|35882.18|35882.18|0
1655459770000|2022-06-17 09:56:10|35912.32|35912.32|35910.55|35910.55|35914.1|35914.1|35897.63|35897.63|0
1655459780000|2022-06-17 09:56:20|35906.24|35906.24|35914.1|35914.1|35922.71|35922.71|35906.24|35906.24|0
1655459790000|2022-06-17 09:56:30|35922.71|35922.71|35908.77|35908.77|35922.71|35922.71|35904.46|35904.46|0
1655459800000|2022-06-17 09:56:40|35906.24|35906.24|35911.3|35911.3|35918.41|35918.41|35898.38|35898.38|0
1655459810000|2022-06-17 09:56:50|35915.61|35915.61|35918.41|35918.41|35922.71|35922.71|35901.93|35901.93|0
1655459820000|2022-06-17 09:57:00|35913.08|35913.08|35905.49|35905.49|35918.41|35918.41|35905.49|35905.49|0
1655459830000|2022-06-17 09:57:10|35912.32|35912.32|35915.88|35915.88|35924.49|35924.49|35912.32|35912.32|0
1655459840000|2022-06-17 09:57:20|35895.1|35895.1|35902.96|35902.96|35911.57|35911.57|35895.1|35895.1|0
1655459850000|2022-06-17 09:57:30|35915.88|35915.88|35895.1|35895.1|35915.88|35915.88|35895.1|35895.1|0
1655459860000|2022-06-17 09:57:40|35908.02|35908.02|35917.66|35917.66|35917.66|35917.66|35895.1|35895.1|0
1655459870000|2022-06-17 09:57:50|35912.32|35912.32|35921.96|35921.96|35926.27|35926.27|35912.32|35912.32|0
1655459880000|2022-06-17 09:58:00|35926.27|35926.27|35921.96|35921.96|35930.58|35930.58|35921.96|35921.96|0
1655459890000|2022-06-17 09:58:10|35911.57|35911.57|35919.43|35919.43|35928.05|35928.05|35911.57|35911.57|0
1655459900000|2022-06-17 09:58:20|35915.88|35915.88|35907.27|35907.27|35920.19|35920.19|35905.49|35905.49|0
1655459910000|2022-06-17 09:58:30|35920.19|35920.19|35920.19|35920.19|35920.19|35920.19|35920.19|35920.19|0
1655459920000|2022-06-17 09:58:40|35903.71|35903.71|35921.96|35921.96|35926.27|35926.27|35903.71|35903.71|0
1655459930000|2022-06-17 09:58:50|35912.32|35912.32|35905.49|35905.49|35914.1|35914.1|35903.71|35903.71|0
1655459940000|2022-06-17 09:59:00|35918.41|35918.41|35901.18|35901.18|35918.41|35918.41|35901.18|35901.18|0
1655459950000|2022-06-17 09:59:10|35918.41|35918.41|35912.32|35912.32|35926.27|35926.27|35912.32|35912.32|0
1655459960000|2022-06-17 09:59:20|35918.41|35918.41|35920.19|35920.19|35927.02|35927.02|35909.79|35909.79|0
1655459970000|2022-06-17 09:59:30|35926.27|35926.27|35907.27|35907.27|35926.27|35926.27|35907.27|35907.27|0
1655459980000|2022-06-17 09:59:40|35902.96|35902.96|35913.35|35913.35|35913.35|35913.35|35894.35|35894.35|0
1655459990000|2022-06-17 09:59:50|35900.43|35900.43|35913.35|35913.35|35915.88|35915.88|35900.43|35900.43|0
1655460000000|2022-06-17 10:00:00|35917.66|35917.66|35880.4|35880.4|35917.66|35917.66|35880.4|35880.4|0
1655460010000|2022-06-17 10:00:10|35893.32|35893.32|35893.32|35893.32|35893.32|35893.32|35893.32|35893.32|0
1655460020000|2022-06-17 10:00:20|35914.85|35914.85|35919.16|35919.16|35919.16|35919.16|35914.85|35914.85|0
1655460060000|2022-06-17 10:01:00|35906.24|35906.24|35906.24|35906.24|35906.24|35906.24|35906.24|35906.24|0
1655460070000|2022-06-17 10:01:10|35893.32|35893.32|35897.63|35897.63|35897.63|35897.63|35893.32|35893.32|0
1655460090000|2022-06-17 10:01:30|35899.4|35899.4|35899.4|35899.4|35899.4|35899.4|35899.4|35899.4|0
1655460100000|2022-06-17 10:01:40|35895.1|35895.1|35905.49|35905.49|35905.49|35905.49|35895.1|35895.1|0
1655460110000|2022-06-17 10:01:50|35896.88|35896.88|35888.26|35888.26|35896.88|35896.88|35888.26|35888.26|0
1655460130000|2022-06-17 10:02:10|35901.18|35901.18|35879.65|35879.65|35901.18|35901.18|35879.65|35879.65|0
1655460140000|2022-06-17 10:02:20|35876.1|35876.1|35884.71|35884.71|35884.71|35884.71|35876.1|35876.1|0
1655460160000|2022-06-17 10:02:40|35876.1|35876.1|35876.1|35876.1|35876.1|35876.1|35876.1|35876.1|0
1655460170000|2022-06-17 10:02:50|35881.43|35881.43|35881.43|35881.43|35881.43|35881.43|35881.43|35881.43|0
1655460190000|2022-06-17 10:03:10|35877.87|35877.87|35860.65|35860.65|35877.87|35877.87|35856.34|35856.34|0
1655460200000|2022-06-17 10:03:20|35856.34|35856.34|35858.87|35858.87|35858.87|35858.87|35854.56|35854.56|0
1655460210000|2022-06-17 10:03:30|35854.56|35854.56|35854.56|35854.56|35854.56|35854.56|35854.56|35854.56|0
1655460220000|2022-06-17 10:03:40|35858.12|35858.12|35862.42|35862.42|35866.73|35866.73|35858.12|35858.12|0
1655460230000|2022-06-17 10:03:50|35866.73|35866.73|35866.73|35866.73|35866.73|35866.73|35866.73|35866.73|0
1655460240000|2022-06-17 10:04:00|35862.42|35862.42|35879.65|35879.65|35879.65|35879.65|35858.12|35858.12|0
1655460250000|2022-06-17 10:04:10|35875.34|35875.34|35875.34|35875.34|35875.34|35875.34|35875.34|35875.34|0
1655460270000|2022-06-17 10:04:30|35883.96|35883.96|35879.65|35879.65|35883.96|35883.96|35879.65|35879.65|0
1655460280000|2022-06-17 10:04:40|35875.34|35875.34|35875.34|35875.34|35875.34|35875.34|35875.34|35875.34|0
1655460290000|2022-06-17 10:04:50|35871.04|35871.04|35872.81|35872.81|35872.81|35872.81|35871.04|35871.04|0
1655460300000|2022-06-17 10:05:00|35877.12|35877.12|35890.04|35890.04|35890.04|35890.04|35872.81|35872.81|0
1655460310000|2022-06-17 10:05:10|35891.82|35891.82|35891.82|35891.82|35891.82|35891.82|35891.82|35891.82|0
1655460320000|2022-06-17 10:05:20|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|0
1655460330000|2022-06-17 10:05:30|35891.82|35891.82|35896.12|35896.12|35896.12|35896.12|35887.51|35887.51|0
1655460340000|2022-06-17 10:05:40|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|0
1655460360000|2022-06-17 10:06:00|35891.82|35891.82|35891.82|35891.82|35891.82|35891.82|35891.82|35891.82|0
1655460370000|2022-06-17 10:06:10|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|35887.51|0
1655460380000|2022-06-17 10:06:20|35891.82|35891.82|35887.51|35887.51|35891.82|35891.82|35887.51|35887.51|0
1655460390000|2022-06-17 10:06:30|35896.12|35896.12|35896.12|35896.12|35896.12|35896.12|35896.12|35896.12|0
1655460400000|2022-06-17 10:06:40|35887.51|35887.51|35870.28|35870.28|35887.51|35887.51|35865.98|35865.98|0
1655460410000|2022-06-17 10:06:50|35864.2|35864.2|35868.51|35868.51|35881.43|35881.43|35864.2|35864.2|0
1655460440000|2022-06-17 10:07:20|35881.43|35881.43|35883.2|35883.2|35891.82|35891.82|35881.43|35881.43|0
1655460470000|2022-06-17 10:07:50|35878.9|35878.9|35878.9|35878.9|35878.9|35878.9|35878.9|35878.9|0
1655460500000|2022-06-17 10:08:20|35874.59|35874.59|35870.28|35870.28|35874.59|35874.59|35870.28|35870.28|0
1655460510000|2022-06-17 10:08:30|35865.98|35865.98|35864.2|35864.2|35865.98|35865.98|35864.2|35864.2|0
1655460520000|2022-06-17 10:08:40|35851.28|35851.28|35851.28|35851.28|35851.28|35851.28|35851.28|35851.28|0
1655460540000|2022-06-17 10:09:00|35846.97|35846.97|35832.28|35832.28|35846.97|35846.97|35832.28|35832.28|0
1655460550000|2022-06-17 10:09:10|35840.89|35840.89|35840.89|35840.89|35840.89|35840.89|35840.89|35840.89|0
1655460560000|2022-06-17 10:09:20|35845.2|35845.2|35845.2|35845.2|35845.2|35845.2|35845.2|35845.2|0
1655460570000|2022-06-17 10:09:30|35841.64|35841.64|35833.03|35833.03|35841.64|35841.64|35833.03|35833.03|0
1655460590000|2022-06-17 10:09:50|35841.64|35841.64|35842.67|35842.67|35846.97|35846.97|35841.64|35841.64|0
1655460600000|2022-06-17 10:10:00|35846.97|35846.97|35854.84|35854.84|35854.84|35854.84|35846.97|35846.97|0
1655460620000|2022-06-17 10:10:20|35850.53|35850.53|35850.53|35850.53|35850.53|35850.53|35850.53|35850.53|0
1655460630000|2022-06-17 10:10:30|35846.22|35846.22|35846.22|35846.22|35846.22|35846.22|35846.22|35846.22|0
1655460640000|2022-06-17 10:10:40|35841.92|35841.92|35846.22|35846.22|35846.22|35846.22|35837.61|35837.61|0
1655460650000|2022-06-17 10:10:50|35837.61|35837.61|35837.61|35837.61|35841.92|35841.92|35833.3|35833.3|0
1655460670000|2022-06-17 10:11:10|35859.14|35859.14|35867.76|35867.76|35872.06|35872.06|35859.14|35859.14|0
1655460680000|2022-06-17 10:11:20|35863.45|35863.45|35854.84|35854.84|35863.45|35863.45|35854.84|35854.84|0
1655460700000|2022-06-17 10:11:40|35856.61|35856.61|35869.53|35869.53|35873.84|35873.84|35856.61|35856.61|0
1655460710000|2022-06-17 10:11:50|35886.76|35886.76|35895.37|35895.37|35921.21|35921.21|35886.76|35886.76|0
1655460720000|2022-06-17 10:12:00|35903.98|35903.98|35886.76|35886.76|35903.98|35903.98|35886.76|35886.76|0
1655460730000|2022-06-17 10:12:10|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|35895.37|0
1655460760000|2022-06-17 10:12:40|35912.6|35912.6|35912.6|35912.6|35912.6|35912.6|35912.6|35912.6|0
1655460770000|2022-06-17 10:12:50|35921.21|35921.21|35925.52|35925.52|35925.52|35925.52|35916.9|35916.9|0
1655460780000|2022-06-17 10:13:00|35929.82|35929.82|35929.82|35929.82|35929.82|35929.82|35929.82|35929.82|0
1655460790000|2022-06-17 10:13:10|35925.52|35925.52|35943.02|35943.02|35943.02|35943.02|35925.52|35925.52|0
1655460810000|2022-06-17 10:13:30|35964.55|35964.55|35964.55|35964.55|35964.55|35964.55|35964.55|35964.55|0
1655460820000|2022-06-17 10:13:40|35955.94|35955.94|35955.94|35955.94|35955.94|35955.94|35955.94|35955.94|0
1655460840000|2022-06-17 10:14:00|35959.49|35959.49|35974.19|35974.19|35974.19|35974.19|35959.49|35959.49|0
1655460850000|2022-06-17 10:14:10|35982.8|35982.8|35982.8|35982.8|35982.8|35982.8|35982.8|35982.8|0
1655460860000|2022-06-17 10:14:20|35978.49|35978.49|35987.11|35987.11|35987.11|35987.11|35978.49|35978.49|0
1655460880000|2022-06-17 10:14:40|35988.88|35988.88|35988.88|35988.88|35988.88|35988.88|35988.88|35988.88|0
1655460900000|2022-06-17 10:15:00|36010.42|36010.42|36010.42|36010.42|36010.42|36010.42|36010.42|36010.42|0
1655460910000|2022-06-17 10:15:10|36006.11|36006.11|36006.11|36006.11|36006.11|36006.11|36006.11|36006.11|0
1655460940000|2022-06-17 10:15:40|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|0
1655460970000|2022-06-17 10:16:10|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1655461000000|2022-06-17 10:16:40|36025.11|36025.11|36038.03|36038.03|36038.03|36038.03|36025.11|36025.11|0
1655461010000|2022-06-17 10:16:50|36029.42|36029.42|36027.64|36027.64|36029.42|36029.42|36027.64|36027.64|0
1655461030000|2022-06-17 10:17:10|36036.25|36036.25|36041.59|36041.59|36041.59|36041.59|36036.25|36036.25|0
1655461040000|2022-06-17 10:17:20|36037.28|36037.28|36032.97|36032.97|36037.28|36037.28|36032.97|36032.97|0
1655461060000|2022-06-17 10:17:40|36041.59|36041.59|36043.36|36043.36|36043.36|36043.36|36041.59|36041.59|0
1655461080000|2022-06-17 10:18:00|36060.59|36060.59|36060.59|36060.59|36060.59|36060.59|36060.59|36060.59|0
1655461090000|2022-06-17 10:18:10|36064.9|36064.9|36064.9|36064.9|36064.9|36064.9|36064.9|36064.9|0
1655461100000|2022-06-17 10:18:20|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|0
1655461110000|2022-06-17 10:18:30|36086.43|36086.43|36086.43|36086.43|36086.43|36086.43|36086.43|36086.43|0
1655461120000|2022-06-17 10:18:40|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|0
1655461130000|2022-06-17 10:18:50|36077.81|36077.81|36081.37|36081.37|36081.37|36081.37|36077.81|36077.81|0
1655461150000|2022-06-17 10:19:10|36089.98|36089.98|36089.98|36089.98|36089.98|36089.98|36089.98|36089.98|0
1655461160000|2022-06-17 10:19:20|36094.29|36094.29|36094.29|36094.29|36094.29|36094.29|36094.29|36094.29|0
1655461190000|2022-06-17 10:19:50|36096.07|36096.07|36096.07|36096.07|36096.07|36096.07|36096.07|36096.07|0
1655461210000|2022-06-17 10:20:10|36121.9|36121.9|36115.82|36115.82|36121.9|36121.9|36115.82|36115.82|0
1655461240000|2022-06-17 10:20:40|36111.51|36111.51|36111.51|36111.51|36111.51|36111.51|36111.51|36111.51|0
1655461250000|2022-06-17 10:20:50|36107.21|36107.21|36107.21|36107.21|36107.21|36107.21|36107.21|36107.21|0
1655461270000|2022-06-17 10:21:10|36103.65|36103.65|36103.65|36103.65|36103.65|36103.65|36103.65|36103.65|0
1655461280000|2022-06-17 10:21:20|36101.88|36101.88|36101.88|36101.88|36101.88|36101.88|36101.88|36101.88|0
1655461310000|2022-06-17 10:21:50|36084.65|36084.65|36084.65|36084.65|36084.65|36084.65|36084.65|36084.65|0
1655461320000|2022-06-17 10:22:00|36093.26|36093.26|36098.59|36098.59|36098.59|36098.59|36093.26|36093.26|0
1655461330000|2022-06-17 10:22:10|36089.98|36089.98|36089.98|36089.98|36089.98|36089.98|36089.98|36089.98|0
1655461400000|2022-06-17 10:23:20|36085.68|36085.68|36081.37|36081.37|36085.68|36085.68|36081.37|36081.37|0
1655461420000|2022-06-17 10:23:40|36077.06|36077.06|36077.06|36077.06|36077.06|36077.06|36077.06|36077.06|0
1655461430000|2022-06-17 10:23:50|36072.76|36072.76|36059.84|36059.84|36072.76|36072.76|36059.84|36059.84|0
1655461440000|2022-06-17 10:24:00|36056.28|36056.28|36056.28|36056.28|36056.28|36056.28|36056.28|36056.28|0
1655461450000|2022-06-17 10:24:10|36054.51|36054.51|36054.51|36054.51|36054.51|36054.51|36054.51|36054.51|0
1655461480000|2022-06-17 10:24:40|36050.2|36050.2|36048.42|36048.42|36050.2|36050.2|36048.42|36048.42|0
1655461500000|2022-06-17 10:25:00|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|36044.11|0
1655461540000|2022-06-17 10:25:40|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|36042.34|0
1655461580000|2022-06-17 10:26:20|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|0
1655461650000|2022-06-17 10:27:30|36043.36|36043.36|36043.36|36043.36|36043.36|36043.36|36043.36|36043.36|0
1655461660000|2022-06-17 10:27:40|36026.89|36026.89|36026.89|36026.89|36026.89|36026.89|36026.89|36026.89|0
1655461670000|2022-06-17 10:27:50|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|0
1655461720000|2022-06-17 10:28:40|36037.28|36037.28|36039.06|36039.06|36039.06|36039.06|36037.28|36037.28|0
1655461730000|2022-06-17 10:28:50|36043.36|36043.36|36043.36|36043.36|36043.36|36043.36|36043.36|36043.36|0
1655461740000|2022-06-17 10:29:00|36041.59|36041.59|36041.59|36041.59|36041.59|36041.59|36041.59|36041.59|0
1655461750000|2022-06-17 10:29:10|36024.36|36024.36|36024.36|36024.36|36024.36|36024.36|36024.36|36024.36|0
1655461760000|2022-06-17 10:29:20|36011.44|36011.44|36011.44|36011.44|36011.44|36011.44|36011.44|36011.44|0
1655461790000|2022-06-17 10:29:50|36007.13|36007.13|36007.13|36007.13|36007.13|36007.13|36007.13|36007.13|0
1655461800000|2022-06-17 10:30:00|36011.44|36011.44|36011.44|36011.44|36011.44|36011.44|36011.44|36011.44|0
1655461810000|2022-06-17 10:30:10|36024.36|36024.36|36024.36|36024.36|36024.36|36024.36|36024.36|36024.36|0
1655461840000|2022-06-17 10:30:40|36020.05|36020.05|36020.05|36020.05|36020.05|36020.05|36020.05|36020.05|0
1655461910000|2022-06-17 10:31:50|36007.13|36007.13|36007.13|36007.13|36007.13|36007.13|36007.13|36007.13|0
1655461920000|2022-06-17 10:32:00|36002.83|36002.83|36011.44|36011.44|36011.44|36011.44|36002.83|36002.83|0
1655461940000|2022-06-17 10:32:20|36009.66|36009.66|36009.66|36009.66|36009.66|36009.66|36009.66|36009.66|0
1655462010000|2022-06-17 10:33:30|36013.97|36013.97|36013.97|36013.97|36013.97|36013.97|36013.97|36013.97|0
1655462050000|2022-06-17 10:34:10|36009.66|36009.66|36009.66|36009.66|36009.66|36009.66|36009.66|36009.66|0
1655462060000|2022-06-17 10:34:20|36007.89|36007.89|36001.8|36001.8|36007.89|36007.89|36001.8|36001.8|0
1655462080000|2022-06-17 10:34:40|35997.5|35997.5|35997.5|35997.5|35997.5|35997.5|35997.5|35997.5|0
1655462110000|2022-06-17 10:35:10|35995.72|35995.72|36004.33|36004.33|36004.33|36004.33|35995.72|35995.72|0
1655462180000|2022-06-17 10:36:20|36006.11|36006.11|36006.11|36006.11|36006.11|36006.11|36006.11|36006.11|0
1655462210000|2022-06-17 10:36:50|36010.42|36010.42|36010.42|36010.42|36010.42|36010.42|36010.42|36010.42|0
1655462350000|2022-06-17 10:39:10|36006.11|36006.11|36000.78|36000.78|36006.11|36006.11|36000.78|36000.78|0
1655462360000|2022-06-17 10:39:20|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|0
1655462390000|2022-06-17 10:39:50|36000.78|36000.78|36000.78|36000.78|36000.78|36000.78|36000.78|36000.78|0
1655462420000|2022-06-17 10:40:20|35992.16|35992.16|35992.16|35992.16|35992.16|35992.16|35992.16|35992.16|0
1655462440000|2022-06-17 10:40:40|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|0
1655462500000|2022-06-17 10:41:40|36003.58|36003.58|36029.42|36029.42|36029.42|36029.42|36003.58|36003.58|0
1655462510000|2022-06-17 10:41:50|36025.86|36025.86|36043.09|36043.09|36043.09|36043.09|36025.86|36025.86|0
1655462520000|2022-06-17 10:42:00|36044.87|36044.87|36044.87|36044.87|36044.87|36044.87|36044.87|36044.87|0
1655462530000|2022-06-17 10:42:10|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|36040.56|0
1655462550000|2022-06-17 10:42:30|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|0
1655462580000|2022-06-17 10:43:00|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|0
1655462600000|2022-06-17 10:43:20|36043.84|36043.84|36043.84|36043.84|36043.84|36043.84|36043.84|36043.84|0
1655462670000|2022-06-17 10:44:30|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|0
1655462710000|2022-06-17 10:45:10|36043.09|36043.09|36038.78|36038.78|36043.09|36043.09|36038.78|36038.78|0
1655462740000|2022-06-17 10:45:40|36030.17|36030.17|36008.64|36008.64|36030.17|36030.17|36008.64|36008.64|0
1655462750000|2022-06-17 10:45:50|36003.31|36003.31|36003.31|36003.31|36003.31|36003.31|36003.31|36003.31|0
1655462760000|2022-06-17 10:46:00|35999|35999|35999|35999|35999|35999|35999|35999|0
1655462790000|2022-06-17 10:46:30|35994.69|35994.69|35994.69|35994.69|35994.69|35994.69|35994.69|35994.69|0
1655462800000|2022-06-17 10:46:40|35990.39|35990.39|35990.39|35990.39|35990.39|35990.39|35990.39|35990.39|0
1655462810000|2022-06-17 10:46:50|35985.06|35985.06|35985.06|35985.06|35985.06|35985.06|35985.06|35985.06|0
1655462820000|2022-06-17 10:47:00|35993.67|35993.67|35995.45|35995.45|35995.45|35995.45|35993.67|35993.67|0
1655462830000|2022-06-17 10:47:10|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|0
1655462870000|2022-06-17 10:47:50|36001.53|36001.53|35997.22|35997.22|36005.84|36005.84|35997.22|35997.22|0
1655462890000|2022-06-17 10:48:10|35992.92|35992.92|35992.92|35992.92|35992.92|35992.92|35992.92|35992.92|0
1655462900000|2022-06-17 10:48:20|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|0
1655462910000|2022-06-17 10:48:30|35992.92|35992.92|35992.92|35992.92|35992.92|35992.92|35992.92|35992.92|0
1655462950000|2022-06-17 10:49:10|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|35997.22|0
1655463000000|2022-06-17 10:50:00|35999|35999|35999|35999|35999|35999|35999|35999|0
1655463010000|2022-06-17 10:50:10|36003.31|36003.31|36005.08|36005.08|36005.08|36005.08|36003.31|36003.31|0
1655463030000|2022-06-17 10:50:30|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|0
1655463050000|2022-06-17 10:50:50|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|0
1655463060000|2022-06-17 10:51:00|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|0
1655463070000|2022-06-17 10:51:10|36013.7|36013.7|36009.39|36009.39|36013.7|36013.7|36009.39|36009.39|0
1655463120000|2022-06-17 10:52:00|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|0
1655463140000|2022-06-17 10:52:20|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|0
1655463160000|2022-06-17 10:52:40|36007.61|36007.61|36007.61|36007.61|36007.61|36007.61|36007.61|36007.61|0
1655463170000|2022-06-17 10:52:50|36016.23|36016.23|36016.23|36016.23|36016.23|36016.23|36016.23|36016.23|0
1655463180000|2022-06-17 10:53:00|36018|36018|36013.7|36013.7|36019.78|36019.78|36013.7|36013.7|0
1655463240000|2022-06-17 10:54:00|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|0
1655463290000|2022-06-17 10:54:50|36006.86|36006.86|36006.86|36006.86|36006.86|36006.86|36006.86|36006.86|0
1655463300000|2022-06-17 10:55:00|36015.47|36015.47|36021.56|36021.56|36021.56|36021.56|36015.47|36015.47|0
1655463320000|2022-06-17 10:55:20|36025.86|36025.86|36030.17|36030.17|36030.17|36030.17|36025.86|36025.86|0
1655463350000|2022-06-17 10:55:50|36034.48|36034.48|36034.48|36034.48|36034.48|36034.48|36034.48|36034.48|0
1655463360000|2022-06-17 10:56:00|36038.78|36038.78|36051.7|36051.7|36051.7|36051.7|36038.78|36038.78|0
1655463370000|2022-06-17 10:56:10|36038.78|36038.78|36034.48|36034.48|36038.78|36038.78|36034.48|36034.48|0
1655463380000|2022-06-17 10:56:20|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|36038.78|0
1655463420000|2022-06-17 10:57:00|36030.17|36030.17|36021.56|36021.56|36030.17|36030.17|36021.56|36021.56|0
1655463450000|2022-06-17 10:57:30|36018|36018|36018|36018|36018|36018|36018|36018|0
1655463500000|2022-06-17 10:58:20|36022.31|36022.31|36022.31|36022.31|36022.31|36022.31|36022.31|36022.31|0
1655463520000|2022-06-17 10:58:40|36013.7|36013.7|36015.47|36015.47|36015.47|36015.47|36013.7|36013.7|0
1655463570000|2022-06-17 10:59:30|36011.17|36011.17|36011.17|36011.17|36011.17|36011.17|36011.17|36011.17|0
1655463580000|2022-06-17 10:59:40|36002.55|36002.55|35993.94|35993.94|36002.55|36002.55|35993.94|35993.94|0
1655463590000|2022-06-17 10:59:50|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|0
1655463600000|2022-06-17 11:00:00|35994.69|35994.69|35992.92|35992.92|35994.69|35994.69|35992.92|35992.92|0
1655463610000|2022-06-17 11:00:10|35975.69|35975.69|35975.69|35975.69|35975.69|35975.69|35975.69|35975.69|0
1655463620000|2022-06-17 11:00:20|35967.08|35967.08|35967.08|35967.08|35967.08|35967.08|35967.08|35967.08|0
1655463630000|2022-06-17 11:00:30|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|35962.77|0
1655463640000|2022-06-17 11:00:40|35980|35980|35980|35980|35980|35980|35975.69|35975.69|0
1655463690000|2022-06-17 11:01:30|35954.16|35954.16|35955.94|35955.94|35955.94|35955.94|35954.16|35954.16|0
1655463700000|2022-06-17 11:01:40|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|35960.24|0
1655463710000|2022-06-17 11:01:50|35962.02|35962.02|35962.02|35962.02|35962.02|35962.02|35962.02|35962.02|0
1655463720000|2022-06-17 11:02:00|35966.33|35966.33|35970.63|35970.63|35970.63|35970.63|35966.33|35966.33|0
1655463750000|2022-06-17 11:02:30|35983.55|35983.55|35983.55|35983.55|35983.55|35983.55|35983.55|35983.55|0
1655463780000|2022-06-17 11:03:00|35979.24|35979.24|35979.24|35979.24|35979.24|35979.24|35979.24|35979.24|0
1655463790000|2022-06-17 11:03:10|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|35996.47|0
1655463810000|2022-06-17 11:03:30|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|0
1655463830000|2022-06-17 11:03:50|36002.55|36002.55|36002.55|36002.55|36002.55|36002.55|36002.55|36002.55|0
1655463840000|2022-06-17 11:04:00|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|0
1655463860000|2022-06-17 11:04:20|35993.94|35993.94|35993.94|35993.94|35993.94|35993.94|35993.94|35993.94|0
1655463960000|2022-06-17 11:06:00|35998.25|35998.25|36002.55|36002.55|36002.55|36002.55|35998.25|35998.25|0
1655464000000|2022-06-17 11:06:40|35999|35999|36000.78|36000.78|36000.78|36000.78|35999|35999|0
1655464010000|2022-06-17 11:06:50|36001.53|36001.53|36005.84|36005.84|36005.84|36005.84|36001.53|36001.53|0
1655464020000|2022-06-17 11:07:00|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|0
1655464050000|2022-06-17 11:07:30|36011.17|36011.17|36011.17|36011.17|36011.17|36011.17|36011.17|36011.17|0
1655464060000|2022-06-17 11:07:40|36032.7|36032.7|36032.7|36032.7|36032.7|36032.7|36032.7|36032.7|0
1655464080000|2022-06-17 11:08:00|36041.31|36041.31|36045.62|36045.62|36045.62|36045.62|36041.31|36041.31|0
1655464110000|2022-06-17 11:08:30|36032.7|36032.7|36032.7|36032.7|36032.7|36032.7|36032.7|36032.7|0
1655464190000|2022-06-17 11:09:50|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|0
1655464210000|2022-06-17 11:10:10|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|0
1655464250000|2022-06-17 11:10:50|36043.84|36043.84|36043.84|36043.84|36043.84|36043.84|36043.84|36043.84|0
1655464260000|2022-06-17 11:11:00|36048.15|36048.15|36048.15|36048.15|36048.15|36048.15|36048.15|36048.15|0
1655464330000|2022-06-17 11:12:10|36043.84|36043.84|36043.84|36043.84|36043.84|36043.84|36043.84|36043.84|0
1655464340000|2022-06-17 11:12:20|36048.15|36048.15|36039.54|36039.54|36048.15|36048.15|36039.54|36039.54|0
1655464350000|2022-06-17 11:12:30|36035.23|36035.23|36031.67|36031.67|36035.23|36035.23|36031.67|36031.67|0
1655464360000|2022-06-17 11:12:40|36023.06|36023.06|36014.45|36014.45|36023.06|36023.06|36014.45|36014.45|0
1655464380000|2022-06-17 11:13:00|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|0
1655464400000|2022-06-17 11:13:20|36014.45|36014.45|36014.45|36014.45|36014.45|36014.45|36014.45|36014.45|0
1655464420000|2022-06-17 11:13:40|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|36018.76|0
1655464460000|2022-06-17 11:14:20|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|36027.37|0
1655464490000|2022-06-17 11:14:50|36030.92|36030.92|36030.92|36030.92|36030.92|36030.92|36030.92|36030.92|0
1655464500000|2022-06-17 11:15:00|36039.54|36039.54|36035.23|36035.23|36039.54|36039.54|36035.23|36035.23|0
1655464530000|2022-06-17 11:15:30|36039.54|36039.54|36035.23|36035.23|36039.54|36039.54|36035.23|36035.23|0
1655464560000|2022-06-17 11:16:00|36037.01|36037.01|36044.87|36044.87|36044.87|36044.87|36037.01|36037.01|0
1655464570000|2022-06-17 11:16:10|36053.48|36053.48|36053.48|36053.48|36053.48|36053.48|36053.48|36053.48|0
1655464620000|2022-06-17 11:17:00|36062.09|36062.09|36057.79|36057.79|36062.09|36062.09|36057.79|36057.79|0
1655464640000|2022-06-17 11:17:20|36059.56|36059.56|36075.01|36075.01|36075.01|36075.01|36057.79|36057.79|0
1655464670000|2022-06-17 11:17:50|36068.93|36068.93|36068.93|36068.93|36068.93|36068.93|36068.93|36068.93|0
1655464680000|2022-06-17 11:18:00|36067.15|36067.15|36071.46|36071.46|36071.46|36071.46|36067.15|36067.15|0
1655464690000|2022-06-17 11:18:10|36067.15|36067.15|36067.15|36067.15|36067.15|36067.15|36067.15|36067.15|0
1655464720000|2022-06-17 11:18:40|36058.54|36058.54|36062.84|36062.84|36067.15|36067.15|36058.54|36058.54|0
1655464770000|2022-06-17 11:19:30|36058.54|36058.54|36058.54|36058.54|36058.54|36058.54|36058.54|36058.54|0
1655464800000|2022-06-17 11:20:00|36056.76|36056.76|36052.45|36052.45|36056.76|36056.76|36052.45|36052.45|0
1655464840000|2022-06-17 11:20:40|36056.76|36056.76|36056.76|36056.76|36056.76|36056.76|36056.76|36056.76|0
1655464850000|2022-06-17 11:20:50|36065.37|36065.37|36065.37|36065.37|36065.37|36065.37|36065.37|36065.37|0
1655464870000|2022-06-17 11:21:10|36078.29|36078.29|36078.29|36078.29|36078.29|36078.29|36078.29|36078.29|0
1655464890000|2022-06-17 11:21:30|36080.07|36080.07|36101.6|36101.6|36101.6|36101.6|36080.07|36080.07|0
1655464920000|2022-06-17 11:22:00|36103.38|36103.38|36103.38|36103.38|36103.38|36103.38|36103.38|36103.38|0
1655464930000|2022-06-17 11:22:10|36116.3|36116.3|36116.3|36116.3|36116.3|36116.3|36116.3|36116.3|0
1655464970000|2022-06-17 11:22:50|36137.83|36137.83|36137.83|36137.83|36137.83|36137.83|36137.83|36137.83|0
1655464980000|2022-06-17 11:23:00|36141.39|36141.39|36139.61|36139.61|36141.39|36141.39|36139.61|36139.61|0
1655464990000|2022-06-17 11:23:10|36141.39|36141.39|36141.39|36141.39|36141.39|36141.39|36141.39|36141.39|0
1655465000000|2022-06-17 11:23:20|36139.61|36139.61|36139.61|36139.61|36139.61|36139.61|36139.61|36139.61|0
1655465010000|2022-06-17 11:23:30|36148.22|36148.22|36143.92|36143.92|36148.22|36148.22|36143.92|36143.92|0
1655465040000|2022-06-17 11:24:00|36148.22|36148.22|36152.53|36152.53|36152.53|36152.53|36148.22|36148.22|0
1655465060000|2022-06-17 11:24:20|36154.31|36154.31|36155.06|36155.06|36156.84|36156.84|36152.53|36152.53|0
1655465070000|2022-06-17 11:24:30|36146.45|36146.45|36146.45|36146.45|36146.45|36146.45|36146.45|36146.45|0
1655465080000|2022-06-17 11:24:40|36155.06|36155.06|36155.06|36155.06|36155.06|36155.06|36155.06|36155.06|0
1655465090000|2022-06-17 11:24:50|36150.75|36150.75|36150.75|36150.75|36150.75|36150.75|36150.75|36150.75|0
1655465100000|2022-06-17 11:25:00|36155.06|36155.06|36155.06|36155.06|36155.06|36155.06|36155.06|36155.06|0
1655465150000|2022-06-17 11:25:50|36156.84|36156.84|36167.23|36167.23|36167.23|36167.23|36156.84|36156.84|0
1655465160000|2022-06-17 11:26:00|36169|36169|36169|36169|36169|36169|36169|36169|0
1655465210000|2022-06-17 11:26:50|36173.31|36173.31|36173.31|36173.31|36173.31|36173.31|36173.31|36173.31|0
1655465250000|2022-06-17 11:27:30|36177.62|36177.62|36181.92|36181.92|36181.92|36181.92|36177.62|36177.62|0
1655465260000|2022-06-17 11:27:40|36177.62|36177.62|36177.62|36177.62|36177.62|36177.62|36177.62|36177.62|0
1655465290000|2022-06-17 11:28:10|36181.92|36181.92|36181.92|36181.92|36181.92|36181.92|36181.92|36181.92|0
1655465330000|2022-06-17 11:28:50|36186.23|36186.23|36190.54|36190.54|36190.54|36190.54|36186.23|36186.23|0
1655465340000|2022-06-17 11:29:00|36194.84|36194.84|36198.4|36198.4|36198.4|36198.4|36194.84|36194.84|0
1655465350000|2022-06-17 11:29:10|36200.17|36200.17|36204.48|36204.48|36204.48|36204.48|36200.17|36200.17|0
1655465380000|2022-06-17 11:29:40|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|36202.7|0
1655465390000|2022-06-17 11:29:50|36211.59|36211.59|36213.37|36213.37|36213.37|36213.37|36211.59|36211.59|0
1655465450000|2022-06-17 11:30:50|36215.14|36215.14|36259.98|36259.98|36259.98|36259.98|36215.14|36215.14|0
1655465460000|2022-06-17 11:31:00|36263.54|36263.54|36259.23|36259.23|36263.54|36263.54|36259.23|36259.23|0
1655465470000|2022-06-17 11:31:10|36253.15|36253.15|36237.43|36237.43|36253.15|36253.15|36237.43|36237.43|0
1655465480000|2022-06-17 11:31:20|36240.98|36240.98|36242.76|36242.76|36242.76|36242.76|36240.98|36240.98|0
1655465500000|2022-06-17 11:31:40|36251.37|36251.37|36255.68|36255.68|36255.68|36255.68|36251.37|36251.37|0
1655465530000|2022-06-17 11:32:10|36259.98|36259.98|36259.98|36259.98|36259.98|36259.98|36259.98|36259.98|0
1655465540000|2022-06-17 11:32:20|36272.9|36272.9|36281.52|36281.52|36281.52|36281.52|36272.9|36272.9|0
1655465570000|2022-06-17 11:32:50|36277.21|36277.21|36281.52|36281.52|36281.52|36281.52|36277.21|36277.21|0
1655465580000|2022-06-17 11:33:00|36268.6|36268.6|36259.98|36259.98|36268.6|36268.6|36259.98|36259.98|0
1655465600000|2022-06-17 11:33:20|36268.6|36268.6|36264.29|36264.29|36268.6|36268.6|36264.29|36264.29|0
1655465630000|2022-06-17 11:33:50|36262.51|36262.51|36257.46|36257.46|36262.51|36262.51|36253.9|36253.9|0
1655465650000|2022-06-17 11:34:10|36259.23|36259.23|36280.01|36280.01|36280.01|36280.01|36259.23|36259.23|0
1655465710000|2022-06-17 11:35:10|36281.79|36281.79|36277.48|36277.48|36286.1|36286.1|36277.48|36277.48|0
1655465720000|2022-06-17 11:35:20|36273.18|36273.18|36265.32|36265.32|36273.18|36273.18|36265.32|36265.32|0
1655465730000|2022-06-17 11:35:30|36261.01|36261.01|36261.01|36261.01|36261.01|36261.01|36261.01|36261.01|0
1655465740000|2022-06-17 11:35:40|36256.7|36256.7|36256.7|36256.7|36256.7|36256.7|36256.7|36256.7|0
1655465760000|2022-06-17 11:36:00|36269.62|36269.62|36269.62|36269.62|36269.62|36269.62|36269.62|36269.62|0
1655465770000|2022-06-17 11:36:10|36278.24|36278.24|36278.24|36278.24|36278.24|36278.24|36278.24|36278.24|0
1655465790000|2022-06-17 11:36:30|36273.93|36273.93|36273.93|36273.93|36273.93|36273.93|36273.93|36273.93|0
1655465800000|2022-06-17 11:36:40|36275.71|36275.71|36267.09|36267.09|36275.71|36275.71|36267.09|36267.09|0
1655465810000|2022-06-17 11:36:50|36262.79|36262.79|36259.23|36259.23|36262.79|36262.79|36259.23|36259.23|0
1655465840000|2022-06-17 11:37:20|36254.93|36254.93|36254.93|36254.93|36254.93|36254.93|36254.93|36254.93|0
1655465850000|2022-06-17 11:37:30|36250.62|36250.62|36250.62|36250.62|36250.62|36250.62|36250.62|36250.62|0
1655465900000|2022-06-17 11:38:20|36246.31|36246.31|36242.01|36242.01|36250.62|36250.62|36242.01|36242.01|0
1655465910000|2022-06-17 11:38:30|36246.31|36246.31|36246.31|36246.31|36246.31|36246.31|36246.31|36246.31|0
1655465930000|2022-06-17 11:38:50|36242.01|36242.01|36242.01|36242.01|36242.01|36242.01|36242.01|36242.01|0
1655465950000|2022-06-17 11:39:10|36237.7|36237.7|36237.7|36237.7|36237.7|36237.7|36237.7|36237.7|0
1655465980000|2022-06-17 11:39:40|36229.09|36229.09|36224.78|36224.78|36229.09|36229.09|36224.78|36224.78|0
1655466010000|2022-06-17 11:40:10|36215.89|36215.89|36215.89|36215.89|36215.89|36215.89|36215.89|36215.89|0
1655466040000|2022-06-17 11:40:40|36211.59|36211.59|36207.28|36207.28|36211.59|36211.59|36207.28|36207.28|0
1655466090000|2022-06-17 11:41:30|36209.06|36209.06|36209.06|36209.06|36209.06|36209.06|36209.06|36209.06|0
1655466130000|2022-06-17 11:42:10|36210.84|36210.84|36214.39|36214.39|36214.39|36214.39|36210.84|36210.84|0
1655466160000|2022-06-17 11:42:40|36223|36223|36223|36223|36223|36223|36223|36223|0
1655466230000|2022-06-17 11:43:50|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|0
1655466240000|2022-06-17 11:44:00|36219.45|36219.45|36217.67|36217.67|36219.45|36219.45|36217.67|36217.67|0
1655466250000|2022-06-17 11:44:10|36204.75|36204.75|36204.75|36204.75|36204.75|36204.75|36204.75|36204.75|0
1655466260000|2022-06-17 11:44:20|36202.98|36202.98|36202.98|36202.98|36202.98|36202.98|36202.98|36202.98|0
1655466300000|2022-06-17 11:45:00|36199.42|36199.42|36192.59|36192.59|36201.2|36201.2|36192.59|36192.59|0
1655466310000|2022-06-17 11:45:10|36196.89|36196.89|36188.28|36188.28|36196.89|36196.89|36188.28|36188.28|0
1655466440000|2022-06-17 11:47:20|36183.97|36183.97|36179.67|36179.67|36183.97|36183.97|36179.67|36179.67|0
1655466460000|2022-06-17 11:47:40|36188.28|36188.28|36182.95|36182.95|36188.28|36188.28|36182.95|36182.95|0
1655466480000|2022-06-17 11:48:00|36187.25|36187.25|36187.25|36187.25|36187.25|36187.25|36187.25|36187.25|0
1655466510000|2022-06-17 11:48:30|36191.56|36191.56|36191.56|36191.56|36191.56|36191.56|36191.56|36191.56|0
1655466520000|2022-06-17 11:48:40|36182.95|36182.95|36178.64|36178.64|36182.95|36182.95|36178.64|36178.64|0
1655466540000|2022-06-17 11:49:00|36170.03|36170.03|36171.81|36171.81|36171.81|36171.81|36170.03|36170.03|0
1655466550000|2022-06-17 11:49:10|36170.03|36170.03|36170.03|36170.03|36170.03|36170.03|36170.03|36170.03|0
1655466560000|2022-06-17 11:49:20|36165.72|36165.72|36165.72|36165.72|36165.72|36165.72|36165.72|36165.72|0
1655466570000|2022-06-17 11:49:30|36163.94|36163.94|36163.94|36163.94|36163.94|36163.94|36163.94|36163.94|0
1655466590000|2022-06-17 11:49:50|36168.25|36168.25|36168.25|36168.25|36168.25|36168.25|36168.25|36168.25|0
1655466600000|2022-06-17 11:50:00|36159.64|36159.64|36151.02|36151.02|36159.64|36159.64|36151.02|36151.02|0
1655466610000|2022-06-17 11:50:10|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|0
1655466620000|2022-06-17 11:50:20|36151.02|36151.02|36151.02|36151.02|36151.02|36151.02|36151.02|36151.02|0
1655466630000|2022-06-17 11:50:30|36149.25|36149.25|36149.25|36149.25|36149.25|36149.25|36149.25|36149.25|0
1655466640000|2022-06-17 11:50:40|36144.94|36144.94|36146.72|36146.72|36146.72|36146.72|36144.94|36144.94|0
1655466650000|2022-06-17 11:50:50|36148.5|36148.5|36149.52|36149.52|36153.83|36153.83|36148.5|36148.5|0
1655466670000|2022-06-17 11:51:10|36151.3|36151.3|36155.6|36155.6|36155.6|36155.6|36151.3|36151.3|0
1655466680000|2022-06-17 11:51:20|36151.3|36151.3|36151.3|36151.3|36151.3|36151.3|36151.3|36151.3|0
1655466710000|2022-06-17 11:51:50|36153.07|36153.07|36153.07|36153.07|36153.07|36153.07|36153.07|36153.07|0
1655466770000|2022-06-17 11:52:50|36151.3|36151.3|36151.3|36151.3|36151.3|36151.3|36151.3|36151.3|0
1655466800000|2022-06-17 11:53:20|36153.07|36153.07|36148.77|36148.77|36153.07|36153.07|36148.77|36148.77|0
1655466840000|2022-06-17 11:54:00|36135.85|36135.85|36140.16|36140.16|36140.16|36140.16|36135.85|36135.85|0
1655466850000|2022-06-17 11:54:10|36135.85|36135.85|36135.85|36135.85|36135.85|36135.85|36135.85|36135.85|0
1655466860000|2022-06-17 11:54:20|36157.38|36157.38|36157.38|36157.38|36157.38|36157.38|36157.38|36157.38|0
1655466890000|2022-06-17 11:54:50|36148.77|36148.77|36140.16|36140.16|36148.77|36148.77|36140.16|36140.16|0
1655466950000|2022-06-17 11:55:50|36131.54|36131.54|36127.24|36127.24|36131.54|36131.54|36127.24|36127.24|0
1655467010000|2022-06-17 11:56:50|36131.54|36131.54|36131.54|36131.54|36131.54|36131.54|36131.54|36131.54|0
1655467020000|2022-06-17 11:57:00|36122.93|36122.93|36119.38|36119.38|36122.93|36122.93|36119.38|36119.38|0
1655467060000|2022-06-17 11:57:40|36110.76|36110.76|36110.76|36110.76|36110.76|36110.76|36110.76|36110.76|0
1655467070000|2022-06-17 11:57:50|36102.15|36102.15|36110.76|36110.76|36110.76|36110.76|36102.15|36102.15|0
1655467080000|2022-06-17 11:58:00|36106.46|36106.46|36106.46|36106.46|36106.46|36106.46|36106.46|36106.46|0
1655467110000|2022-06-17 11:58:30|36102.15|36102.15|36102.15|36102.15|36102.15|36102.15|36102.15|36102.15|0
1655467120000|2022-06-17 11:58:40|36097.84|36097.84|36097.84|36097.84|36097.84|36097.84|36097.84|36097.84|0
1655467130000|2022-06-17 11:58:50|36093.54|36093.54|36093.54|36093.54|36093.54|36093.54|36091.76|36091.76|0
1655467140000|2022-06-17 11:59:00|36084.92|36084.92|36080.62|36080.62|36084.92|36084.92|36080.62|36080.62|0
1655467150000|2022-06-17 11:59:10|36084.92|36084.92|36084.92|36084.92|36084.92|36084.92|36084.92|36084.92|0
1655467160000|2022-06-17 11:59:20|36097.84|36097.84|36106.46|36106.46|36106.46|36106.46|36097.84|36097.84|0
1655467220000|2022-06-17 12:00:20|36110.76|36110.76|36116.85|36116.85|36116.85|36116.85|36110.76|36110.76|0
1655467230000|2022-06-17 12:00:30|36118.62|36118.62|36118.62|36118.62|36118.62|36118.62|36118.62|36118.62|0
1655467240000|2022-06-17 12:00:40|36120.4|36120.4|36120.4|36120.4|36120.4|36120.4|36120.4|36120.4|0
1655467280000|2022-06-17 12:01:20|36139.4|36139.4|36139.4|36139.4|36139.4|36139.4|36139.4|36139.4|0
1655467300000|2022-06-17 12:01:40|36143.71|36143.71|36131.54|36131.54|36145.49|36145.49|36131.54|36131.54|0
1655467320000|2022-06-17 12:02:00|36133.32|36133.32|36129.01|36129.01|36133.32|36133.32|36129.01|36129.01|0
1655467330000|2022-06-17 12:02:10|36130.79|36130.79|36139.4|36139.4|36139.4|36139.4|36130.79|36130.79|0
1655467340000|2022-06-17 12:02:20|36143.71|36143.71|36135.1|36135.1|36143.71|36143.71|36135.1|36135.1|0
1655467390000|2022-06-17 12:03:10|36139.4|36139.4|36139.4|36139.4|36139.4|36139.4|36139.4|36139.4|0
1655467430000|2022-06-17 12:03:50|36143.71|36143.71|36148.02|36148.02|36148.02|36148.02|36143.71|36143.71|0
1655467440000|2022-06-17 12:04:00|36143.71|36143.71|36135.85|36135.85|36143.71|36143.71|36135.85|36135.85|0
1655467450000|2022-06-17 12:04:10|36131.54|36131.54|36131.54|36131.54|36131.54|36131.54|36131.54|36131.54|0
1655467460000|2022-06-17 12:04:20|36135.85|36135.85|36135.85|36135.85|36135.85|36135.85|36135.85|36135.85|0
1655467480000|2022-06-17 12:04:40|36140.16|36140.16|36140.16|36140.16|36140.16|36140.16|36140.16|36140.16|0
1655467500000|2022-06-17 12:05:00|36135.85|36135.85|36135.85|36135.85|36135.85|36135.85|36135.85|36135.85|0
1655467600000|2022-06-17 12:06:40|36157.38|36157.38|36144.46|36144.46|36157.38|36157.38|36144.46|36144.46|0
1655467620000|2022-06-17 12:07:00|36142.68|36142.68|36142.68|36142.68|36142.68|36142.68|36142.68|36142.68|0
1655467650000|2022-06-17 12:07:30|36146.99|36146.99|36142.68|36142.68|36146.99|36146.99|36142.68|36142.68|0
1655467660000|2022-06-17 12:07:40|36138.38|36138.38|36138.38|36138.38|36138.38|36138.38|36138.38|36138.38|0
1655467720000|2022-06-17 12:08:40|36142.68|36142.68|36142.68|36142.68|36142.68|36142.68|36142.68|36142.68|0
1655467740000|2022-06-17 12:09:00|36138.38|36138.38|36138.38|36138.38|36138.38|36138.38|36138.38|36138.38|0
1655467750000|2022-06-17 12:09:10|36151.3|36151.3|36154.85|36154.85|36154.85|36154.85|36151.3|36151.3|0
1655467810000|2022-06-17 12:10:10|36176.38|36176.38|36159.16|36159.16|36176.38|36176.38|36150.55|36150.55|0
1655467840000|2022-06-17 12:10:40|36154.85|36154.85|36154.85|36154.85|36154.85|36154.85|36154.85|36154.85|0
1655467860000|2022-06-17 12:11:00|36163.47|36163.47|36167.02|36167.02|36167.02|36167.02|36163.47|36163.47|0
1655467890000|2022-06-17 12:11:30|36171.33|36171.33|36175.63|36175.63|36175.63|36175.63|36171.33|36171.33|0
1655468000000|2022-06-17 12:13:20|36179.94|36179.94|36179.94|36179.94|36184.25|36184.25|36179.94|36179.94|0
1655468030000|2022-06-17 12:13:50|36178.16|36178.16|36178.16|36178.16|36178.16|36178.16|36178.16|36178.16|0
1655468050000|2022-06-17 12:14:10|36182.47|36182.47|36178.16|36178.16|36182.47|36182.47|36178.16|36178.16|0
1655468080000|2022-06-17 12:14:40|36186.77|36186.77|36186.77|36186.77|36186.77|36186.77|36186.77|36186.77|0
1655468090000|2022-06-17 12:14:50|36182.47|36182.47|36182.47|36182.47|36182.47|36182.47|36182.47|36182.47|0
1655468100000|2022-06-17 12:15:00|36191.08|36191.08|36191.08|36191.08|36191.08|36191.08|36191.08|36191.08|0
1655468110000|2022-06-17 12:15:10|36195.39|36195.39|36199.69|36199.69|36199.69|36199.69|36195.39|36195.39|0
1655468160000|2022-06-17 12:16:00|36195.39|36195.39|36195.39|36195.39|36195.39|36195.39|36195.39|36195.39|0
1655468170000|2022-06-17 12:16:10|36191.08|36191.08|36192.86|36192.86|36192.86|36192.86|36191.08|36191.08|0
1655468180000|2022-06-17 12:16:20|36179.94|36179.94|36179.94|36179.94|36179.94|36179.94|36179.94|36179.94|0
1655468210000|2022-06-17 12:16:50|36188.55|36188.55|36188.55|36188.55|36188.55|36188.55|36188.55|36188.55|0
1655468230000|2022-06-17 12:17:10|36197.16|36197.16|36197.16|36197.16|36197.16|36197.16|36197.16|36197.16|0
1655468320000|2022-06-17 12:18:40|36210.08|36210.08|36210.08|36210.08|36210.08|36210.08|36210.08|36210.08|0
1655468380000|2022-06-17 12:19:40|36208.31|36208.31|36208.31|36208.31|36208.31|36208.31|36208.31|36208.31|0
1655468400000|2022-06-17 12:20:00|36204|36204|36204|36204|36204|36204|36204|36204|0
1655468410000|2022-06-17 12:20:10|36216.92|36216.92|36221.23|36221.23|36221.23|36221.23|36216.92|36216.92|0
1655468430000|2022-06-17 12:20:30|36225.53|36225.53|36225.53|36225.53|36225.53|36225.53|36225.53|36225.53|0
1655468450000|2022-06-17 12:20:50|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|0
1655468470000|2022-06-17 12:21:10|36224.78|36224.78|36218.7|36218.7|36224.78|36224.78|36218.7|36218.7|0
1655468480000|2022-06-17 12:21:20|36223|36223|36223|36223|36223|36223|36223|36223|0
1655468500000|2022-06-17 12:21:40|36214.39|36214.39|36210.08|36210.08|36214.39|36214.39|36210.08|36210.08|0
1655468530000|2022-06-17 12:22:10|36205.78|36205.78|36205.78|36205.78|36205.78|36205.78|36205.78|36205.78|0
1655468550000|2022-06-17 12:22:30|36204|36204|36204|36204|36204|36204|36204|36204|0
1655468560000|2022-06-17 12:22:40|36205.78|36205.78|36192.86|36192.86|36205.78|36205.78|36192.86|36192.86|0
1655468600000|2022-06-17 12:23:20|36184.25|36184.25|36184.25|36184.25|36184.25|36184.25|36184.25|36184.25|0
1655468610000|2022-06-17 12:23:30|36180.69|36180.69|36173.86|36173.86|36182.47|36182.47|36173.86|36173.86|0
1655468640000|2022-06-17 12:24:00|36170.3|36170.3|36170.3|36170.3|36170.3|36170.3|36170.3|36170.3|0
1655468650000|2022-06-17 12:24:10|36174.61|36174.61|36174.61|36174.61|36174.61|36174.61|36174.61|36174.61|0
1655468660000|2022-06-17 12:24:20|36178.91|36178.91|36170.3|36170.3|36178.91|36178.91|36170.3|36170.3|0
1655468680000|2022-06-17 12:24:40|36165.99|36165.99|36165.99|36165.99|36165.99|36165.99|36165.99|36165.99|0
1655468690000|2022-06-17 12:24:50|36170.3|36170.3|36174.61|36174.61|36174.61|36174.61|36170.3|36170.3|0
1655468730000|2022-06-17 12:25:30|36165.99|36165.99|36165.99|36165.99|36165.99|36165.99|36165.99|36165.99|0
1655468760000|2022-06-17 12:26:00|36167.77|36167.77|36167.77|36167.77|36167.77|36167.77|36167.77|36167.77|0
1655468800000|2022-06-17 12:26:40|36165.99|36165.99|36174.61|36174.61|36174.61|36174.61|36165.99|36165.99|0
1655468820000|2022-06-17 12:27:00|36165.99|36165.99|36161.69|36161.69|36165.99|36165.99|36161.69|36161.69|0
1655468830000|2022-06-17 12:27:10|36163.47|36163.47|36167.77|36167.77|36167.77|36167.77|36163.47|36163.47|0
1655468880000|2022-06-17 12:28:00|36163.47|36163.47|36163.47|36163.47|36163.47|36163.47|36163.47|36163.47|0
1655468900000|2022-06-17 12:28:20|36159.91|36159.91|36159.91|36159.91|36159.91|36159.91|36159.91|36159.91|0
1655468940000|2022-06-17 12:29:00|36164.22|36164.22|36159.91|36159.91|36164.22|36164.22|36159.91|36159.91|0
1655468960000|2022-06-17 12:29:20|36164.22|36164.22|36164.22|36164.22|36164.22|36164.22|36164.22|36164.22|0
1655468990000|2022-06-17 12:29:50|36168.52|36168.52|36168.52|36168.52|36168.52|36168.52|36168.52|36168.52|0
1655469000000|2022-06-17 12:30:00|36172.08|36172.08|36172.08|36172.08|36172.08|36172.08|36172.08|36172.08|0
1655469010000|2022-06-17 12:30:10|36176.38|36176.38|36176.38|36176.38|36176.38|36176.38|36176.38|36176.38|0
1655469020000|2022-06-17 12:30:20|36180.69|36180.69|36180.69|36180.69|36180.69|36180.69|36180.69|36180.69|0
1655469030000|2022-06-17 12:30:30|36182.47|36182.47|36182.47|36182.47|36182.47|36182.47|36182.47|36182.47|0
1655469050000|2022-06-17 12:30:50|36186.77|36186.77|36186.77|36186.77|36186.77|36186.77|36186.77|36186.77|0
1655469060000|2022-06-17 12:31:00|36188.55|36188.55|36190.33|36190.33|36190.33|36190.33|36188.55|36188.55|0
1655469110000|2022-06-17 12:31:50|36211.86|36211.86|36211.86|36211.86|36211.86|36211.86|36211.86|36211.86|0
1655469150000|2022-06-17 12:32:30|36216.17|36216.17|36220.47|36220.47|36220.47|36220.47|36216.17|36216.17|0
1655469160000|2022-06-17 12:32:40|36224.78|36224.78|36224.78|36224.78|36224.78|36224.78|36224.78|36224.78|0
1655469190000|2022-06-17 12:33:10|36216.17|36216.17|36224.78|36224.78|36224.78|36224.78|36216.17|36216.17|0
1655469200000|2022-06-17 12:33:20|36229.09|36229.09|36229.09|36229.09|36233.39|36233.39|36229.09|36229.09|0
1655469210000|2022-06-17 12:33:30|36224.78|36224.78|36224.78|36224.78|36224.78|36224.78|36224.78|36224.78|0
1655469230000|2022-06-17 12:33:50|36229.09|36229.09|36229.09|36229.09|36229.09|36229.09|36229.09|36229.09|0
1655469250000|2022-06-17 12:34:10|36230.86|36230.86|36230.86|36230.86|36230.86|36230.86|36230.86|36230.86|0
1655469270000|2022-06-17 12:34:30|36229.09|36229.09|36246.31|36246.31|36246.31|36246.31|36229.09|36229.09|0
1655469300000|2022-06-17 12:35:00|36242.01|36242.01|36240.23|36240.23|36242.01|36242.01|36240.23|36240.23|0
1655469310000|2022-06-17 12:35:10|36231.62|36231.62|36231.62|36231.62|36231.62|36231.62|36231.62|36231.62|0
1655469350000|2022-06-17 12:35:50|36223|36223|36223|36223|36223|36223|36223|36223|0
1655469360000|2022-06-17 12:36:00|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|0
1655469450000|2022-06-17 12:37:30|36234.15|36234.15|36234.15|36234.15|36234.15|36234.15|36234.15|36234.15|0
1655469460000|2022-06-17 12:37:40|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|0
1655469510000|2022-06-17 12:38:30|36234.15|36234.15|36234.15|36234.15|36234.15|36234.15|36234.15|36234.15|0
1655469520000|2022-06-17 12:38:40|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|0
1655469570000|2022-06-17 12:39:30|36238.45|36238.45|36238.45|36238.45|36238.45|36238.45|36238.45|36238.45|0
1655469590000|2022-06-17 12:39:50|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|0
1655469600000|2022-06-17 12:40:00|36234.15|36234.15|36238.45|36238.45|36238.45|36238.45|36234.15|36234.15|0
1655469610000|2022-06-17 12:40:10|36234.15|36234.15|36229.84|36229.84|36234.15|36234.15|36229.84|36229.84|0
1655469660000|2022-06-17 12:41:00|36233.39|36233.39|36237.7|36237.7|36237.7|36237.7|36233.39|36233.39|0
1655469690000|2022-06-17 12:41:30|36242.01|36242.01|36242.01|36242.01|36242.01|36242.01|36242.01|36242.01|0
1655469700000|2022-06-17 12:41:40|36250.62|36250.62|36250.62|36250.62|36250.62|36250.62|36250.62|36250.62|0
1655469710000|2022-06-17 12:41:50|36252.4|36252.4|36252.4|36252.4|36252.4|36252.4|36252.4|36252.4|0
1655469720000|2022-06-17 12:42:00|36254.17|36254.17|36262.79|36262.79|36262.79|36262.79|36254.17|36254.17|0
1655469740000|2022-06-17 12:42:20|36254.93|36254.93|36254.93|36254.93|36254.93|36254.93|36254.93|36254.93|0
1655469750000|2022-06-17 12:42:30|36242.01|36242.01|36228.06|36228.06|36242.01|36242.01|36228.06|36228.06|0
1655469770000|2022-06-17 12:42:50|36232.37|36232.37|36232.37|36232.37|36232.37|36232.37|36232.37|36232.37|0
1655469780000|2022-06-17 12:43:00|36235.92|36235.92|36235.92|36235.92|36235.92|36235.92|36235.92|36235.92|0
1655469820000|2022-06-17 12:43:40|36237.7|36237.7|36242.01|36242.01|36242.01|36242.01|36237.7|36237.7|0
1655469830000|2022-06-17 12:43:50|36246.31|36246.31|36246.31|36246.31|36246.31|36246.31|36246.31|36246.31|0
1655469840000|2022-06-17 12:44:00|36242.01|36242.01|36246.31|36246.31|36246.31|36246.31|36242.01|36242.01|0
1655469850000|2022-06-17 12:44:10|36227.31|36227.31|36227.31|36227.31|36227.31|36227.31|36227.31|36227.31|0
1655469860000|2022-06-17 12:44:20|36223|36223|36223|36223|36223|36223|36223|36223|0
1655469920000|2022-06-17 12:45:20|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|0
1655469930000|2022-06-17 12:45:30|36223|36223|36223|36223|36223|36223|36223|36223|0
1655469950000|2022-06-17 12:45:50|36240.23|36240.23|36240.23|36240.23|36240.23|36240.23|36240.23|36240.23|0
1655469960000|2022-06-17 12:46:00|36238.45|36238.45|36238.45|36238.45|36238.45|36238.45|36238.45|36238.45|0
1655469970000|2022-06-17 12:46:10|36229.84|36229.84|36225.53|36225.53|36229.84|36229.84|36225.53|36225.53|0
1655469980000|2022-06-17 12:46:20|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|36221.23|0
1655469990000|2022-06-17 12:46:30|36216.92|36216.92|36216.92|36216.92|36216.92|36216.92|36216.92|36216.92|0
1655470040000|2022-06-17 12:47:20|36204.75|36204.75|36159.91|36159.91|36204.75|36204.75|36159.91|36159.91|0
1655470070000|2022-06-17 12:47:50|36152.05|36152.05|36131.27|36131.27|36152.05|36152.05|36131.27|36131.27|0
1655470080000|2022-06-17 12:48:00|36135.58|36135.58|36170.3|36170.3|36170.3|36170.3|36135.58|36135.58|0
1655470090000|2022-06-17 12:48:10|36172.08|36172.08|36172.08|36172.08|36172.08|36172.08|36172.08|36172.08|0
1655470110000|2022-06-17 12:48:30|36170.3|36170.3|36170.3|36170.3|36170.3|36170.3|36170.3|36170.3|0
1655470130000|2022-06-17 12:48:50|36166.75|36166.75|36156.36|36156.36|36166.75|36166.75|36156.36|36156.36|0
1655470150000|2022-06-17 12:49:10|36169.28|36169.28|36160.66|36160.66|36169.28|36169.28|36156.36|36156.36|0
1655470160000|2022-06-17 12:49:20|36152.05|36152.05|36152.05|36152.05|36152.05|36152.05|36152.05|36152.05|0
1655470180000|2022-06-17 12:49:40|36156.36|36156.36|36156.36|36156.36|36156.36|36156.36|36156.36|36156.36|0
1655470190000|2022-06-17 12:49:50|36143.44|36143.44|36143.44|36143.44|36143.44|36143.44|36143.44|36143.44|0
1655470200000|2022-06-17 12:50:00|36139.88|36139.88|36137.35|36137.35|36141.66|36141.66|36133.05|36133.05|0
1655470210000|2022-06-17 12:50:10|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|0
1655470240000|2022-06-17 12:50:40|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|0
1655470290000|2022-06-17 12:51:30|36151.02|36151.02|36154.58|36154.58|36154.58|36154.58|36151.02|36151.02|0
1655470310000|2022-06-17 12:51:50|36163.19|36163.19|36158.89|36158.89|36163.19|36163.19|36158.89|36158.89|0
1655470320000|2022-06-17 12:52:00|36160.66|36160.66|36160.66|36160.66|36160.66|36160.66|36160.66|36160.66|0
1655470330000|2022-06-17 12:52:10|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|0
1655470340000|2022-06-17 12:52:20|36164.97|36164.97|36164.97|36164.97|36164.97|36164.97|36164.97|36164.97|0
1655470370000|2022-06-17 12:52:50|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|0
1655470410000|2022-06-17 12:53:30|36186.5|36186.5|36190.06|36190.06|36190.06|36190.06|36186.5|36186.5|0
1655470440000|2022-06-17 12:54:00|36194.36|36194.36|36190.06|36190.06|36194.36|36194.36|36190.06|36190.06|0
1655470450000|2022-06-17 12:54:10|36181.44|36181.44|36181.44|36181.44|36181.44|36181.44|36181.44|36181.44|0
1655470470000|2022-06-17 12:54:30|36190.06|36190.06|36190.06|36190.06|36190.06|36190.06|36190.06|36190.06|0
1655470510000|2022-06-17 12:55:10|36177.14|36177.14|36160.66|36160.66|36177.14|36177.14|36156.36|36156.36|0
1655470540000|2022-06-17 12:55:40|36156.36|36156.36|36156.36|36156.36|36156.36|36156.36|36156.36|36156.36|0
1655470580000|2022-06-17 12:56:20|36152.05|36152.05|36152.05|36152.05|36152.05|36152.05|36152.05|36152.05|0
1655470590000|2022-06-17 12:56:30|36147.74|36147.74|36147.74|36147.74|36147.74|36147.74|36147.74|36147.74|0
1655470610000|2022-06-17 12:56:50|36143.44|36143.44|36143.44|36143.44|36143.44|36143.44|36143.44|36143.44|0
1655470620000|2022-06-17 12:57:00|36152.05|36152.05|36156.36|36156.36|36156.36|36156.36|36152.05|36152.05|0
1655470680000|2022-06-17 12:58:00|36152.05|36152.05|36152.05|36152.05|36152.05|36152.05|36152.05|36152.05|0
1655470700000|2022-06-17 12:58:20|36147.74|36147.74|36135.58|36135.58|36147.74|36147.74|36135.58|36135.58|0
1655470710000|2022-06-17 12:58:30|36129.49|36129.49|36120.88|36120.88|36129.49|36129.49|36120.88|36120.88|0
1655470720000|2022-06-17 12:58:40|36129.49|36129.49|36129.49|36129.49|36129.49|36129.49|36129.49|36129.49|0
1655470740000|2022-06-17 12:59:00|36125.19|36125.19|36125.19|36125.19|36125.19|36125.19|36125.19|36125.19|0
1655470750000|2022-06-17 12:59:10|36123.41|36123.41|36126.96|36126.96|36126.96|36126.96|36123.41|36123.41|0
1655470760000|2022-06-17 12:59:20|36139.88|36139.88|36133.05|36133.05|36141.66|36141.66|36133.05|36133.05|0
1655470770000|2022-06-17 12:59:30|36128.74|36128.74|36131.27|36131.27|36131.27|36131.27|36126.96|36126.96|0
1655470800000|2022-06-17 13:00:00|36139.88|36139.88|36141.66|36141.66|36141.66|36141.66|36139.88|36139.88|0
1655470830000|2022-06-17 13:00:30|36145.97|36145.97|36145.97|36145.97|36145.97|36145.97|36145.97|36145.97|0
1655470880000|2022-06-17 13:01:20|36144.19|36144.19|36144.19|36144.19|36144.19|36144.19|36144.19|36144.19|0
1655470890000|2022-06-17 13:01:30|36148.5|36148.5|36152.8|36152.8|36152.8|36152.8|36148.5|36148.5|0
1655470900000|2022-06-17 13:01:40|36157.11|36157.11|36169.28|36169.28|36169.28|36169.28|36157.11|36157.11|0
1655470910000|2022-06-17 13:01:50|36160.66|36160.66|36158.89|36158.89|36160.66|36160.66|36158.89|36158.89|0
1655470920000|2022-06-17 13:02:00|36150.27|36150.27|36130.24|36130.24|36150.27|36150.27|36130.24|36130.24|0
1655470930000|2022-06-17 13:02:10|36121.63|36121.63|36121.63|36121.63|36121.63|36121.63|36121.63|36121.63|0
1655470940000|2022-06-17 13:02:20|36130.24|36130.24|36130.24|36130.24|36130.24|36130.24|36130.24|36130.24|0
1655470970000|2022-06-17 13:02:50|36134.55|36134.55|36134.55|36134.55|36134.55|36134.55|36134.55|36134.55|0
1655470980000|2022-06-17 13:03:00|36136.33|36136.33|36136.33|36136.33|36136.33|36136.33|36136.33|36136.33|0
1655470990000|2022-06-17 13:03:10|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|0
1655471000000|2022-06-17 13:03:20|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|0
1655471010000|2022-06-17 13:03:30|36151.02|36151.02|36151.02|36151.02|36151.02|36151.02|36151.02|36151.02|0
1655471040000|2022-06-17 13:04:00|36152.8|36152.8|36152.8|36152.8|36152.8|36152.8|36152.8|36152.8|0
1655471060000|2022-06-17 13:04:20|36151.02|36151.02|36151.02|36151.02|36151.02|36151.02|36151.02|36151.02|0
1655471070000|2022-06-17 13:04:30|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|0
1655471090000|2022-06-17 13:04:50|36133.8|36133.8|36133.8|36133.8|36133.8|36133.8|36129.49|36129.49|0
1655471100000|2022-06-17 13:05:00|36138.11|36138.11|36129.49|36129.49|36138.11|36138.11|36129.49|36129.49|0
1655471110000|2022-06-17 13:05:10|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|0
1655471140000|2022-06-17 13:05:40|36129.49|36129.49|36129.49|36129.49|36129.49|36129.49|36129.49|36129.49|0
1655471170000|2022-06-17 13:06:10|36133.8|36133.8|36133.8|36133.8|36133.8|36133.8|36133.8|36133.8|0
1655471200000|2022-06-17 13:06:40|36125.19|36125.19|36119.85|36119.85|36125.19|36125.19|36119.85|36119.85|0
1655471210000|2022-06-17 13:06:50|36111.24|36111.24|36111.24|36111.24|36111.24|36111.24|36111.24|36111.24|0
1655471220000|2022-06-17 13:07:00|36115.55|36115.55|36111.24|36111.24|36124.16|36124.16|36111.24|36111.24|0
1655471240000|2022-06-17 13:07:20|36102.63|36102.63|36100.85|36100.85|36104.41|36104.41|36100.85|36100.85|0
1655471280000|2022-06-17 13:08:00|36092.24|36092.24|36092.24|36092.24|36092.24|36092.24|36092.24|36092.24|0
1655471290000|2022-06-17 13:08:10|36090.46|36090.46|36074.26|36074.26|36090.46|36090.46|36074.26|36074.26|0
1655471300000|2022-06-17 13:08:20|36078.57|36078.57|36074.26|36074.26|36078.57|36078.57|36074.26|36074.26|0
1655471320000|2022-06-17 13:08:40|36066.4|36066.4|36066.4|36066.4|36066.4|36066.4|36066.4|36066.4|0
1655471330000|2022-06-17 13:08:50|36064.62|36064.62|36064.62|36064.62|36064.62|36064.62|36064.62|36064.62|0
1655471340000|2022-06-17 13:09:00|36073.24|36073.24|36073.24|36073.24|36073.24|36073.24|36073.24|36073.24|0
1655471360000|2022-06-17 13:09:20|36076.79|36076.79|36078.57|36078.57|36078.57|36078.57|36076.79|36076.79|0
1655471400000|2022-06-17 13:10:00|36082.87|36082.87|36063.87|36063.87|36082.87|36082.87|36063.87|36063.87|0
1655471430000|2022-06-17 13:10:30|36060.32|36060.32|36058.54|36058.54|36060.32|36060.32|36058.54|36058.54|0
1655471470000|2022-06-17 13:11:10|36049.93|36049.93|36049.93|36049.93|36049.93|36049.93|36049.93|36049.93|0
1655471490000|2022-06-17 13:11:30|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|0
1655471510000|2022-06-17 13:11:50|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|0
1655471540000|2022-06-17 13:12:20|36043.84|36043.84|36039.54|36039.54|36043.84|36043.84|36039.54|36039.54|0
1655471550000|2022-06-17 13:12:30|36035.23|36035.23|36035.23|36035.23|36035.23|36035.23|36035.23|36035.23|0
1655471590000|2022-06-17 13:13:10|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|36039.54|0
1655471640000|2022-06-17 13:14:00|36041.31|36041.31|36049.17|36049.17|36049.17|36049.17|36041.31|36041.31|0
1655471670000|2022-06-17 13:14:30|36053.48|36053.48|36049.17|36049.17|36053.48|36053.48|36049.17|36049.17|0
1655471740000|2022-06-17 13:15:40|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|36047.4|0
1655471750000|2022-06-17 13:15:50|36049.17|36049.17|36049.17|36049.17|36049.17|36049.17|36049.17|36049.17|0
1655471760000|2022-06-17 13:16:00|36044.87|36044.87|36044.87|36044.87|36044.87|36044.87|36044.87|36044.87|0
1655471770000|2022-06-17 13:16:10|36053.48|36053.48|36057.79|36057.79|36057.79|36057.79|36053.48|36053.48|0
1655471790000|2022-06-17 13:16:30|36049.17|36049.17|36049.17|36049.17|36049.17|36049.17|36049.17|36049.17|0
1655471800000|2022-06-17 13:16:40|36043.09|36043.09|36043.09|36043.09|36043.09|36043.09|36043.09|36043.09|0
1655471810000|2022-06-17 13:16:50|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|36041.31|0
1655471820000|2022-06-17 13:17:00|36045.62|36045.62|36049.93|36049.93|36049.93|36049.93|36045.62|36045.62|0
1655471840000|2022-06-17 13:17:20|36054.23|36054.23|36054.23|36054.23|36054.23|36054.23|36054.23|36054.23|0
1655471850000|2022-06-17 13:17:30|36058.54|36058.54|36064.62|36064.62|36066.4|36066.4|36058.54|36058.54|0
1655471890000|2022-06-17 13:18:10|36066.4|36066.4|36066.4|36066.4|36066.4|36066.4|36066.4|36066.4|0
1655471920000|2022-06-17 13:18:40|36070.71|36070.71|36073.24|36073.24|36075.01|36075.01|36070.71|36070.71|0
1655471940000|2022-06-17 13:19:00|36080.34|36080.34|36084.65|36084.65|36095.04|36095.04|36076.79|36076.79|0
1655471950000|2022-06-17 13:19:10|36088.96|36088.96|36088.96|36088.96|36088.96|36088.96|36088.96|36088.96|0
1655471970000|2022-06-17 13:19:30|36093.26|36093.26|36084.65|36084.65|36093.26|36093.26|36080.34|36080.34|0
1655471980000|2022-06-17 13:19:40|36088.96|36088.96|36095.04|36095.04|36095.04|36095.04|36088.96|36088.96|0
1655471990000|2022-06-17 13:19:50|36107.96|36107.96|36093.26|36093.26|36107.96|36107.96|36093.26|36093.26|0
1655472000000|2022-06-17 13:20:00|36088.96|36088.96|36096.82|36096.82|36096.82|36096.82|36088.96|36088.96|0
1655472010000|2022-06-17 13:20:10|36086.43|36086.43|36082.12|36082.12|36086.43|36086.43|36082.12|36082.12|0
1655472020000|2022-06-17 13:20:20|36080.34|36080.34|36067.42|36067.42|36082.12|36082.12|36067.42|36067.42|0
1655472030000|2022-06-17 13:20:30|36065.65|36065.65|36065.65|36065.65|36065.65|36065.65|36065.65|36065.65|0
1655472050000|2022-06-17 13:20:50|36057.03|36057.03|36065.65|36065.65|36065.65|36065.65|36057.03|36057.03|0
1655472070000|2022-06-17 13:21:10|36069.95|36069.95|36075.29|36075.29|36075.29|36075.29|36069.95|36069.95|0
1655472080000|2022-06-17 13:21:20|36079.59|36079.59|36075.29|36075.29|36079.59|36079.59|36075.29|36075.29|0
1655472090000|2022-06-17 13:21:30|36070.98|36070.98|36066.67|36066.67|36070.98|36070.98|36066.67|36066.67|0
1655472100000|2022-06-17 13:21:40|36064.9|36064.9|36064.9|36064.9|36064.9|36064.9|36064.9|36064.9|0
1655472120000|2022-06-17 13:22:00|36069.2|36069.2|36077.81|36077.81|36077.81|36077.81|36069.2|36069.2|0
1655472140000|2022-06-17 13:22:20|36073.51|36073.51|36067.42|36067.42|36073.51|36073.51|36067.42|36067.42|0
1655472150000|2022-06-17 13:22:30|36069.2|36069.2|36073.51|36073.51|36077.81|36077.81|36069.2|36069.2|0
1655472170000|2022-06-17 13:22:50|36069.2|36069.2|36064.9|36064.9|36069.2|36069.2|36064.9|36064.9|0
1655472190000|2022-06-17 13:23:10|36069.2|36069.2|36069.2|36069.2|36069.2|36069.2|36069.2|36069.2|0
1655472210000|2022-06-17 13:23:30|36060.59|36060.59|36064.9|36064.9|36064.9|36064.9|36060.59|36060.59|0
1655472220000|2022-06-17 13:23:40|36063.12|36063.12|36063.12|36063.12|36063.12|36063.12|36063.12|36063.12|0
1655472240000|2022-06-17 13:24:00|36071.73|36071.73|36071.73|36071.73|36071.73|36071.73|36071.73|36071.73|0
1655472250000|2022-06-17 13:24:10|36076.04|36076.04|36076.04|36076.04|36076.04|36076.04|36076.04|36076.04|0
1655472290000|2022-06-17 13:24:50|36071.73|36071.73|36067.42|36067.42|36071.73|36071.73|36067.42|36067.42|0
1655472300000|2022-06-17 13:25:00|36071.73|36071.73|36066.4|36066.4|36072.48|36072.48|36063.87|36063.87|0
1655472310000|2022-06-17 13:25:10|36062.09|36062.09|36057.79|36057.79|36062.09|36062.09|36057.79|36057.79|0
1655472330000|2022-06-17 13:25:30|36066.4|36066.4|36085.4|36085.4|36085.4|36085.4|36066.4|36066.4|0
1655472340000|2022-06-17 13:25:40|36068.18|36068.18|36068.18|36068.18|36068.18|36068.18|36068.18|36068.18|0
1655472360000|2022-06-17 13:26:00|36069.95|36069.95|36069.95|36069.95|36069.95|36069.95|36069.95|36069.95|0
1655472370000|2022-06-17 13:26:10|36068.18|36068.18|36068.18|36068.18|36068.18|36068.18|36068.18|36068.18|0
1655472380000|2022-06-17 13:26:20|36063.87|36063.87|36068.18|36068.18|36068.18|36068.18|36063.87|36063.87|0
1655472390000|2022-06-17 13:26:30|36063.87|36063.87|36062.09|36062.09|36063.87|36063.87|36062.09|36062.09|0
1655472410000|2022-06-17 13:26:50|36051.7|36051.7|36053.48|36053.48|36053.48|36053.48|36051.7|36051.7|0
1655472420000|2022-06-17 13:27:00|36051.7|36051.7|36059.56|36059.56|36059.56|36059.56|36051.7|36051.7|0
1655472460000|2022-06-17 13:27:40|36050.95|36050.95|36046.64|36046.64|36050.95|36050.95|36046.64|36046.64|0
1655472480000|2022-06-17 13:28:00|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|0
1655472490000|2022-06-17 13:28:10|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|0
1655472500000|2022-06-17 13:28:20|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|0
1655472510000|2022-06-17 13:28:30|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|0
1655472530000|2022-06-17 13:28:50|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|0
1655472540000|2022-06-17 13:29:00|36020.81|36020.81|36020.81|36020.81|36020.81|36020.81|36020.81|36020.81|0
1655472560000|2022-06-17 13:29:20|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|36015.47|0
1655472590000|2022-06-17 13:29:50|36006.86|36006.86|36024.09|36024.09|36024.09|36024.09|36006.86|36006.86|0
1655472600000|2022-06-17 13:30:00|36028.39|36028.39|36054.23|36054.23|36054.23|36054.23|36028.39|36028.39|0
1655472610000|2022-06-17 13:30:10|36058.54|36058.54|36061.07|36061.07|36061.07|36061.07|36052.45|36052.45|0
1655472630000|2022-06-17 13:30:30|36062.84|36062.84|36092.24|36092.24|36092.24|36092.24|36062.84|36062.84|0
1655472640000|2022-06-17 13:30:40|36087.93|36087.93|36092.24|36092.24|36092.24|36092.24|36087.93|36087.93|0
1655472650000|2022-06-17 13:30:50|36096.54|36096.54|36096.54|36096.54|36096.54|36096.54|36096.54|36096.54|0
1655472660000|2022-06-17 13:31:00|36087.93|36087.93|36121.63|36121.63|36121.63|36121.63|36087.93|36087.93|0
1655472670000|2022-06-17 13:31:10|36113.02|36113.02|36102.63|36102.63|36113.02|36113.02|36098.32|36098.32|0
1655472680000|2022-06-17 13:31:20|36098.32|36098.32|36096.54|36096.54|36098.32|36098.32|36089.71|36089.71|0
1655472690000|2022-06-17 13:31:30|36087.93|36087.93|36083.63|36083.63|36092.24|36092.24|36083.63|36083.63|0
1655472700000|2022-06-17 13:31:40|36079.32|36079.32|36083.63|36083.63|36096.54|36096.54|36075.01|36075.01|0
1655472710000|2022-06-17 13:31:50|36079.32|36079.32|36083.63|36083.63|36083.63|36083.63|36079.32|36079.32|0
1655472720000|2022-06-17 13:32:00|36096.54|36096.54|36087.93|36087.93|36096.54|36096.54|36087.93|36087.93|0
1655472730000|2022-06-17 13:32:10|36075.01|36075.01|36062.09|36062.09|36075.01|36075.01|36062.09|36062.09|0
1655472740000|2022-06-17 13:32:20|36066.4|36066.4|36070.71|36070.71|36070.71|36070.71|36066.4|36066.4|0
1655472750000|2022-06-17 13:32:30|36075.01|36075.01|36083.63|36083.63|36083.63|36083.63|36075.01|36075.01|0
1655472760000|2022-06-17 13:32:40|36085.4|36085.4|36094.02|36094.02|36094.02|36094.02|36085.4|36085.4|0
1655472770000|2022-06-17 13:32:50|36085.4|36085.4|36090.46|36090.46|36090.46|36090.46|36081.85|36081.85|0
1655472780000|2022-06-17 13:33:00|36094.02|36094.02|36095.79|36095.79|36095.79|36095.79|36094.02|36094.02|0
1655472800000|2022-06-17 13:33:20|36091.49|36091.49|36095.79|36095.79|36095.79|36095.79|36091.49|36091.49|0
1655472810000|2022-06-17 13:33:30|36100.1|36100.1|36113.02|36113.02|36113.02|36113.02|36100.1|36100.1|0
1655472830000|2022-06-17 13:33:50|36117.32|36117.32|36130.24|36130.24|36130.24|36130.24|36117.32|36117.32|0
1655472840000|2022-06-17 13:34:00|36132.02|36132.02|36132.02|36132.02|36132.02|36132.02|36132.02|36132.02|0
1655472850000|2022-06-17 13:34:10|36136.33|36136.33|36132.02|36132.02|36136.33|36136.33|36132.02|36132.02|0
1655472860000|2022-06-17 13:34:20|36153.55|36153.55|36153.55|36153.55|36153.55|36153.55|36153.55|36153.55|0
1655472870000|2022-06-17 13:34:30|36157.86|36157.86|36157.86|36157.86|36157.86|36157.86|36157.86|36157.86|0
1655472880000|2022-06-17 13:34:40|36161.41|36161.41|36178.64|36178.64|36178.64|36178.64|36161.41|36161.41|0
1655472890000|2022-06-17 13:34:50|36182.95|36182.95|36182.95|36182.95|36187.25|36187.25|36178.64|36178.64|0
1655472900000|2022-06-17 13:35:00|36174.33|36174.33|36168.25|36168.25|36187.25|36187.25|36168.25|36168.25|0
1655472910000|2022-06-17 13:35:10|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|0
1655472920000|2022-06-17 13:35:20|36169|36169|36177.62|36177.62|36177.62|36177.62|36160.39|36160.39|0
1655472940000|2022-06-17 13:35:40|36164.7|36164.7|36164.7|36164.7|36164.7|36164.7|36164.7|36164.7|0
1655472950000|2022-06-17 13:35:50|36160.39|36160.39|36156.08|36156.08|36164.7|36164.7|36156.08|36156.08|0
1655472960000|2022-06-17 13:36:00|36150|36150|36150|36150|36150|36150|36150|36150|0
1655472970000|2022-06-17 13:36:10|36141.39|36141.39|36141.39|36141.39|36141.39|36141.39|36141.39|36141.39|0
1655472980000|2022-06-17 13:36:20|36143.16|36143.16|36161.41|36161.41|36174.33|36174.33|36143.16|36143.16|0
1655472990000|2022-06-17 13:36:30|36159.64|36159.64|36151.02|36151.02|36159.64|36159.64|36146.72|36146.72|0
1655473000000|2022-06-17 13:36:40|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|0
1655473010000|2022-06-17 13:36:50|36161.41|36161.41|36163.19|36163.19|36163.19|36163.19|36161.41|36161.41|0
1655473020000|2022-06-17 13:37:00|36171.81|36171.81|36163.19|36163.19|36176.11|36176.11|36163.19|36163.19|0
1655473040000|2022-06-17 13:37:20|36158.89|36158.89|36148.5|36148.5|36158.89|36158.89|36148.5|36148.5|0
1655473060000|2022-06-17 13:37:40|36138.11|36138.11|36139.88|36139.88|36139.88|36139.88|36136.33|36136.33|0
1655473070000|2022-06-17 13:37:50|36135.58|36135.58|36135.58|36135.58|36135.58|36135.58|36135.58|36135.58|0
1655473090000|2022-06-17 13:38:10|36137.35|36137.35|36150.27|36150.27|36150.27|36150.27|36137.35|36137.35|0
1655473100000|2022-06-17 13:38:20|36167.5|36167.5|36165.72|36165.72|36167.5|36167.5|36165.72|36165.72|0
1655473110000|2022-06-17 13:38:30|36178.64|36178.64|36178.64|36178.64|36187.25|36187.25|36174.33|36174.33|0
1655473120000|2022-06-17 13:38:40|36180.42|36180.42|36171.81|36171.81|36180.42|36180.42|36171.81|36171.81|0
1655473130000|2022-06-17 13:38:50|36167.5|36167.5|36167.5|36167.5|36167.5|36167.5|36163.19|36163.19|0
1655473140000|2022-06-17 13:39:00|36158.89|36158.89|36158.89|36158.89|36158.89|36158.89|36158.89|36158.89|0
1655473150000|2022-06-17 13:39:10|36154.58|36154.58|36163.19|36163.19|36163.19|36163.19|36154.58|36154.58|0
1655473160000|2022-06-17 13:39:20|36167.5|36167.5|36163.19|36163.19|36167.5|36167.5|36163.19|36163.19|0
1655473170000|2022-06-17 13:39:30|36164.97|36164.97|36173.58|36173.58|36173.58|36173.58|36164.97|36164.97|0
1655473180000|2022-06-17 13:39:40|36186.5|36186.5|36177.89|36177.89|36186.5|36186.5|36177.89|36177.89|0
1655473190000|2022-06-17 13:39:50|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|0
1655473200000|2022-06-17 13:40:00|36190.81|36190.81|36196.89|36196.89|36196.89|36196.89|36190.81|36190.81|0
1655473210000|2022-06-17 13:40:10|36192.59|36192.59|36192.59|36192.59|36192.59|36192.59|36192.59|36192.59|0
1655473220000|2022-06-17 13:40:20|36188.28|36188.28|36185.75|36185.75|36188.28|36188.28|36182.2|36182.2|0
1655473230000|2022-06-17 13:40:30|36198.67|36198.67|36202.98|36202.98|36202.98|36202.98|36198.67|36198.67|0
1655473240000|2022-06-17 13:40:40|36204.75|36204.75|36213.37|36213.37|36213.37|36213.37|36204.75|36204.75|0
1655473260000|2022-06-17 13:41:00|36217.67|36217.67|36217.67|36217.67|36217.67|36217.67|36213.37|36213.37|0
1655473270000|2022-06-17 13:41:10|36221.98|36221.98|36221.98|36221.98|36221.98|36221.98|36221.98|36221.98|0
1655473280000|2022-06-17 13:41:20|36230.59|36230.59|36234.15|36234.15|36234.15|36234.15|36230.59|36230.59|0
1655473290000|2022-06-17 13:41:30|36238.45|36238.45|36247.07|36247.07|36247.07|36247.07|36238.45|36238.45|0
1655473300000|2022-06-17 13:41:40|36242.76|36242.76|36234.15|36234.15|36242.76|36242.76|36234.15|36234.15|0
1655473320000|2022-06-17 13:42:00|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|36225.53|36225.53|0
1655473340000|2022-06-17 13:42:20|36231.62|36231.62|36240.23|36240.23|36240.23|36240.23|36231.62|36231.62|0
1655473350000|2022-06-17 13:42:30|36248.84|36248.84|36248.84|36248.84|36248.84|36248.84|36248.84|36248.84|0
1655473360000|2022-06-17 13:42:40|36244.54|36244.54|36238.45|36238.45|36244.54|36244.54|36238.45|36238.45|0
1655473370000|2022-06-17 13:42:50|36259.98|36259.98|36251.37|36251.37|36259.98|36259.98|36251.37|36251.37|0
1655473390000|2022-06-17 13:43:10|36253.15|36253.15|36257.46|36257.46|36257.46|36257.46|36248.84|36248.84|0
1655473410000|2022-06-17 13:43:30|36253.15|36253.15|36240.23|36240.23|36253.15|36253.15|36238.45|36238.45|0
1655473420000|2022-06-17 13:43:40|36238.45|36238.45|36234.15|36234.15|36238.45|36238.45|36234.15|36234.15|0
1655473430000|2022-06-17 13:43:50|36242.76|36242.76|36242.76|36242.76|36242.76|36242.76|36242.76|36242.76|0
1655473440000|2022-06-17 13:44:00|36234.15|36234.15|36228.06|36228.06|36234.15|36234.15|36228.06|36228.06|0
1655473450000|2022-06-17 13:44:10|36245.29|36245.29|36245.29|36245.29|36245.29|36245.29|36245.29|36245.29|0
1655473480000|2022-06-17 13:44:40|36262.51|36262.51|36268.6|36268.6|36268.6|36268.6|36262.51|36262.51|0
1655473500000|2022-06-17 13:45:00|36270.37|36270.37|36294.44|36294.44|36294.44|36294.44|36268.6|36268.6|0
1655473520000|2022-06-17 13:45:20|36290.13|36290.13|36290.13|36290.13|36290.13|36290.13|36290.13|36290.13|0
1655473530000|2022-06-17 13:45:30|36291.91|36291.91|36287.6|36287.6|36291.91|36291.91|36283.29|36283.29|0
1655473540000|2022-06-17 13:45:40|36289.38|36289.38|36289.38|36289.38|36289.38|36289.38|36289.38|36289.38|0
1655473550000|2022-06-17 13:45:50|36306.6|36306.6|36306.6|36306.6|36309.13|36309.13|36304.83|36304.83|0
1655473570000|2022-06-17 13:46:10|36308.38|36308.38|36325.61|36325.61|36325.61|36325.61|36308.38|36308.38|0
1655473580000|2022-06-17 13:46:20|36316.99|36316.99|36316.99|36316.99|36316.99|36316.99|36316.99|36316.99|0
1655473590000|2022-06-17 13:46:30|36315.22|36315.22|36319.52|36319.52|36319.52|36319.52|36315.22|36315.22|0
1655473610000|2022-06-17 13:46:50|36315.22|36315.22|36315.22|36315.22|36315.22|36315.22|36315.22|36315.22|0
1655473640000|2022-06-17 13:47:20|36328.14|36328.14|36328.14|36328.14|36328.14|36328.14|36328.14|36328.14|0
1655473650000|2022-06-17 13:47:30|36323.83|36323.83|36316.99|36316.99|36323.83|36323.83|36315.22|36315.22|0
1655473660000|2022-06-17 13:47:40|36312.69|36312.69|36325.61|36325.61|36325.61|36325.61|36308.38|36308.38|0
1655473670000|2022-06-17 13:47:50|36321.3|36321.3|36316.99|36316.99|36321.3|36321.3|36316.99|36316.99|0
1655473680000|2022-06-17 13:48:00|36312.69|36312.69|36312.69|36312.69|36312.69|36312.69|36312.69|36312.69|0
1655473700000|2022-06-17 13:48:20|36308.38|36308.38|36308.38|36308.38|36308.38|36308.38|36308.38|36308.38|0
1655473740000|2022-06-17 13:49:00|36316.99|36316.99|36318.77|36318.77|36318.77|36318.77|36316.99|36316.99|0
1655473750000|2022-06-17 13:49:10|36327.38|36327.38|36327.38|36327.38|36327.38|36327.38|36327.38|36327.38|0
1655473760000|2022-06-17 13:49:20|36323.08|36323.08|36316.99|36316.99|36323.08|36323.08|36316.99|36316.99|0
1655473770000|2022-06-17 13:49:30|36321.3|36321.3|36321.3|36321.3|36321.3|36321.3|36321.3|36321.3|0
1655473790000|2022-06-17 13:49:50|36323.08|36323.08|36323.08|36323.08|36323.08|36323.08|36323.08|36323.08|0
1655473800000|2022-06-17 13:50:00|36318.77|36318.77|36314.46|36314.46|36318.77|36318.77|36314.46|36314.46|0
1655473810000|2022-06-17 13:50:10|36310.16|36310.16|36310.16|36310.16|36310.16|36310.16|36310.16|36310.16|0
1655473820000|2022-06-17 13:50:20|36305.85|36305.85|36310.16|36310.16|36310.16|36310.16|36305.85|36305.85|0
1655473830000|2022-06-17 13:50:30|36305.85|36305.85|36301.55|36301.55|36305.85|36305.85|36301.55|36301.55|0
1655473840000|2022-06-17 13:50:40|36299.77|36299.77|36291.16|36291.16|36299.77|36299.77|36291.16|36291.16|0
1655473850000|2022-06-17 13:50:50|36282.54|36282.54|36282.54|36282.54|36282.54|36282.54|36282.54|36282.54|0
1655473860000|2022-06-17 13:51:00|36278.24|36278.24|36282.54|36282.54|36282.54|36282.54|36278.24|36278.24|0
1655473880000|2022-06-17 13:51:20|36286.85|36286.85|36288.63|36288.63|36288.63|36288.63|36286.85|36286.85|0
1655473890000|2022-06-17 13:51:30|36286.85|36286.85|36286.85|36286.85|36286.85|36286.85|36286.85|36286.85|0
1655473900000|2022-06-17 13:51:40|36299.77|36299.77|36295.46|36295.46|36304.07|36304.07|36291.16|36291.16|0
1655473920000|2022-06-17 13:52:00|36299.77|36299.77|36295.46|36295.46|36299.77|36299.77|36295.46|36295.46|0
1655473930000|2022-06-17 13:52:10|36299.77|36299.77|36299.77|36299.77|36299.77|36299.77|36299.77|36299.77|0
1655473940000|2022-06-17 13:52:20|36304.07|36304.07|36299.77|36299.77|36304.07|36304.07|36295.46|36295.46|0
1655473950000|2022-06-17 13:52:30|36297.99|36297.99|36289.38|36289.38|36297.99|36297.99|36289.38|36289.38|0
1655473980000|2022-06-17 13:53:00|36285.07|36285.07|36289.38|36289.38|36289.38|36289.38|36285.07|36285.07|0
1655473990000|2022-06-17 13:53:10|36297.99|36297.99|36302.3|36302.3|36302.3|36302.3|36297.99|36297.99|0
1655474020000|2022-06-17 13:53:40|36310.91|36310.91|36306.6|36306.6|36315.22|36315.22|36306.6|36306.6|0
1655474040000|2022-06-17 13:54:00|36297.99|36297.99|36277.21|36277.21|36297.99|36297.99|36277.21|36277.21|0
1655474060000|2022-06-17 13:54:20|36268.6|36268.6|36268.6|36268.6|36268.6|36268.6|36268.6|36268.6|0
1655474080000|2022-06-17 13:54:40|36265.04|36265.04|36290.13|36290.13|36290.13|36290.13|36265.04|36265.04|0
1655474090000|2022-06-17 13:54:50|36285.82|36285.82|36294.44|36294.44|36294.44|36294.44|36285.82|36285.82|0
1655474100000|2022-06-17 13:55:00|36311.66|36311.66|36319.52|36319.52|36319.52|36319.52|36311.66|36311.66|0
1655474110000|2022-06-17 13:55:10|36315.22|36315.22|36306.6|36306.6|36315.22|36315.22|36302.3|36302.3|0
1655474120000|2022-06-17 13:55:20|36302.3|36302.3|36287.6|36287.6|36302.3|36302.3|36287.6|36287.6|0
1655474130000|2022-06-17 13:55:30|36283.29|36283.29|36283.29|36283.29|36283.29|36283.29|36283.29|36283.29|0
1655474140000|2022-06-17 13:55:40|36281.52|36281.52|36281.52|36281.52|36281.52|36281.52|36281.52|36281.52|0
1655474150000|2022-06-17 13:55:50|36285.82|36285.82|36290.13|36290.13|36290.13|36290.13|36285.82|36285.82|0
1655474160000|2022-06-17 13:56:00|36291.91|36291.91|36291.91|36291.91|36291.91|36291.91|36291.91|36291.91|0
1655474170000|2022-06-17 13:56:10|36293.68|36293.68|36293.68|36293.68|36293.68|36293.68|36293.68|36293.68|0
1655474200000|2022-06-17 13:56:40|36289.38|36289.38|36293.68|36293.68|36297.99|36297.99|36289.38|36289.38|0
1655474210000|2022-06-17 13:56:50|36297.99|36297.99|36293.68|36293.68|36306.6|36306.6|36293.68|36293.68|0
1655474220000|2022-06-17 13:57:00|36297.99|36297.99|36297.99|36297.99|36302.3|36302.3|36297.99|36297.99|0
1655474240000|2022-06-17 13:57:20|36302.3|36302.3|36302.3|36302.3|36302.3|36302.3|36302.3|36302.3|0
1655474250000|2022-06-17 13:57:30|36297.99|36297.99|36287.6|36287.6|36302.3|36302.3|36287.6|36287.6|0
1655474260000|2022-06-17 13:57:40|36291.91|36291.91|36283.29|36283.29|36291.91|36291.91|36283.29|36283.29|0
1655474270000|2022-06-17 13:57:50|36287.6|36287.6|36287.6|36287.6|36287.6|36287.6|36287.6|36287.6|0
1655474280000|2022-06-17 13:58:00|36296.21|36296.21|36287.6|36287.6|36296.21|36296.21|36287.6|36287.6|0
1655474290000|2022-06-17 13:58:10|36285.82|36285.82|36285.82|36285.82|36294.44|36294.44|36285.82|36285.82|0
1655474300000|2022-06-17 13:58:20|36281.52|36281.52|36275.43|36275.43|36281.52|36281.52|36273.66|36273.66|0
1655474320000|2022-06-17 13:58:40|36277.21|36277.21|36277.21|36277.21|36277.21|36277.21|36277.21|36277.21|0
1655474330000|2022-06-17 13:58:50|36255.68|36255.68|36253.9|36253.9|36255.68|36255.68|36253.9|36253.9|0
1655474340000|2022-06-17 13:59:00|36245.29|36245.29|36228.06|36228.06|36245.29|36245.29|36223.76|36223.76|0
1655474350000|2022-06-17 13:59:10|36232.37|36232.37|36232.37|36232.37|36236.68|36236.68|36232.37|36232.37|0
1655474380000|2022-06-17 13:59:40|36236.68|36236.68|36234.15|36234.15|36236.68|36236.68|36232.37|36232.37|0
1655474390000|2022-06-17 13:59:50|36238.45|36238.45|36238.45|36238.45|36238.45|36238.45|36238.45|36238.45|0
1655474400000|2022-06-17 14:00:00|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|36229.84|0
1655474410000|2022-06-17 14:00:10|36225.53|36225.53|36221.23|36221.23|36229.84|36229.84|36221.23|36221.23|0
1655474420000|2022-06-17 14:00:20|36216.92|36216.92|36216.92|36216.92|36216.92|36216.92|36216.92|36216.92|0
1655474430000|2022-06-17 14:00:30|36208.31|36208.31|36204.75|36204.75|36208.31|36208.31|36196.14|36196.14|0
1655474440000|2022-06-17 14:00:40|36202.98|36202.98|36190.06|36190.06|36202.98|36202.98|36190.06|36190.06|0
1655474460000|2022-06-17 14:01:00|36188.28|36188.28|36198.67|36198.67|36198.67|36198.67|36179.67|36179.67|0
1655474480000|2022-06-17 14:01:20|36200.45|36200.45|36226.29|36226.29|36226.29|36226.29|36200.45|36200.45|0
1655474490000|2022-06-17 14:01:30|36221.98|36221.98|36217.67|36217.67|36234.9|36234.9|36217.67|36217.67|0
1655474500000|2022-06-17 14:01:40|36213.37|36213.37|36220.2|36220.2|36221.98|36221.98|36213.37|36213.37|0
1655474520000|2022-06-17 14:02:00|36218.42|36218.42|36218.42|36218.42|36218.42|36218.42|36214.12|36214.12|0
1655474530000|2022-06-17 14:02:10|36209.81|36209.81|36214.12|36214.12|36222.73|36222.73|36209.81|36209.81|0
1655474550000|2022-06-17 14:02:30|36217.67|36217.67|36204.75|36204.75|36217.67|36217.67|36204.75|36204.75|0
1655474560000|2022-06-17 14:02:40|36213.37|36213.37|36209.06|36209.06|36217.67|36217.67|36209.06|36209.06|0
1655474570000|2022-06-17 14:02:50|36204.75|36204.75|36204.75|36204.75|36204.75|36204.75|36204.75|36204.75|0
1655474580000|2022-06-17 14:03:00|36209.06|36209.06|36198.67|36198.67|36209.06|36209.06|36198.67|36198.67|0
1655474610000|2022-06-17 14:03:30|36202.98|36202.98|36202.98|36202.98|36202.98|36202.98|36202.98|36202.98|0
1655474630000|2022-06-17 14:03:50|36198.67|36198.67|36202.98|36202.98|36202.98|36202.98|36198.67|36198.67|0
1655474640000|2022-06-17 14:04:00|36198.67|36198.67|36198.67|36198.67|36198.67|36198.67|36198.67|36198.67|0
1655474650000|2022-06-17 14:04:10|36193.34|36193.34|36189.03|36189.03|36193.34|36193.34|36189.03|36189.03|0
1655474670000|2022-06-17 14:04:30|36193.34|36193.34|36193.34|36193.34|36193.34|36193.34|36189.03|36189.03|0
1655474700000|2022-06-17 14:05:00|36195.11|36195.11|36194.36|36194.36|36196.89|36196.89|36192.59|36192.59|0
1655474710000|2022-06-17 14:05:10|36190.06|36190.06|36170.03|36170.03|36190.06|36190.06|36170.03|36170.03|0
1655474720000|2022-06-17 14:05:20|36165.72|36165.72|36176.11|36176.11|36182.95|36182.95|36163.94|36163.94|0
1655474730000|2022-06-17 14:05:30|36177.89|36177.89|36186.5|36186.5|36186.5|36186.5|36177.89|36177.89|0
1655474750000|2022-06-17 14:05:50|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|0
1655474760000|2022-06-17 14:06:00|36192.59|36192.59|36196.89|36196.89|36196.89|36196.89|36192.59|36192.59|0
1655474780000|2022-06-17 14:06:20|36192.59|36192.59|36192.59|36192.59|36192.59|36192.59|36192.59|36192.59|0
1655474790000|2022-06-17 14:06:30|36205.5|36205.5|36196.89|36196.89|36205.5|36205.5|36196.89|36196.89|0
1655474800000|2022-06-17 14:06:40|36192.59|36192.59|36192.59|36192.59|36192.59|36192.59|36192.59|36192.59|0
1655474820000|2022-06-17 14:07:00|36196.89|36196.89|36201.2|36201.2|36201.2|36201.2|36192.59|36192.59|0
1655474830000|2022-06-17 14:07:10|36188.28|36188.28|36181.17|36181.17|36188.28|36188.28|36181.17|36181.17|0
1655474840000|2022-06-17 14:07:20|36172.56|36172.56|36178.64|36178.64|36178.64|36178.64|36172.56|36172.56|0
1655474850000|2022-06-17 14:07:30|36176.86|36176.86|36176.86|36176.86|36176.86|36176.86|36176.86|36176.86|0
1655474860000|2022-06-17 14:07:40|36181.17|36181.17|36181.17|36181.17|36181.17|36181.17|36181.17|36181.17|0
1655474890000|2022-06-17 14:08:10|36179.39|36179.39|36166.47|36166.47|36179.39|36179.39|36166.47|36166.47|0
1655474920000|2022-06-17 14:08:40|36170.78|36170.78|36170.78|36170.78|36170.78|36170.78|36170.78|36170.78|0
1655474930000|2022-06-17 14:08:50|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|0
1655474950000|2022-06-17 14:09:10|36168.25|36168.25|36168.25|36168.25|36168.25|36168.25|36168.25|36168.25|0
1655474960000|2022-06-17 14:09:20|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|36172.56|0
1655474980000|2022-06-17 14:09:40|36168.25|36168.25|36172.56|36172.56|36172.56|36172.56|36159.64|36159.64|0
1655475000000|2022-06-17 14:10:00|36176.86|36176.86|36176.86|36176.86|36176.86|36176.86|36176.86|36176.86|0
1655475010000|2022-06-17 14:10:10|36185.48|36185.48|36189.78|36189.78|36189.78|36189.78|36185.48|36185.48|0
1655475020000|2022-06-17 14:10:20|36193.34|36193.34|36199.42|36199.42|36203.73|36203.73|36193.34|36193.34|0
1655475030000|2022-06-17 14:10:30|36195.11|36195.11|36199.42|36199.42|36199.42|36199.42|36195.11|36195.11|0
1655475040000|2022-06-17 14:10:40|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|0
1655475050000|2022-06-17 14:10:50|36191.56|36191.56|36189.78|36189.78|36191.56|36191.56|36189.78|36189.78|0
1655475070000|2022-06-17 14:11:10|36185.48|36185.48|36185.48|36185.48|36185.48|36185.48|36185.48|36185.48|0
1655475080000|2022-06-17 14:11:20|36181.17|36181.17|36181.17|36181.17|36181.17|36181.17|36181.17|36181.17|0
1655475100000|2022-06-17 14:11:40|36184.72|36184.72|36181.17|36181.17|36184.72|36184.72|36181.17|36181.17|0
1655475120000|2022-06-17 14:12:00|36172.56|36172.56|36180.42|36180.42|36180.42|36180.42|36172.56|36172.56|0
1655475130000|2022-06-17 14:12:10|36186.5|36186.5|36190.81|36190.81|36190.81|36190.81|36186.5|36186.5|0
1655475140000|2022-06-17 14:12:20|36199.42|36199.42|36195.11|36195.11|36199.42|36199.42|36195.11|36195.11|0
1655475150000|2022-06-17 14:12:30|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|36190.81|0
1655475170000|2022-06-17 14:12:50|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|36186.5|0
1655475220000|2022-06-17 14:13:40|36174.33|36174.33|36176.11|36176.11|36176.11|36176.11|36174.33|36174.33|0
1655475230000|2022-06-17 14:13:50|36177.89|36177.89|36177.89|36177.89|36177.89|36177.89|36177.89|36177.89|0
1655475240000|2022-06-17 14:14:00|36173.58|36173.58|36179.67|36179.67|36181.44|36181.44|36173.58|36173.58|0
1655475250000|2022-06-17 14:14:10|36175.36|36175.36|36166.75|36166.75|36175.36|36175.36|36166.75|36166.75|0
1655475260000|2022-06-17 14:14:20|36171.05|36171.05|36171.05|36171.05|36171.05|36171.05|36171.05|36171.05|0
1655475270000|2022-06-17 14:14:30|36175.36|36175.36|36175.36|36175.36|36175.36|36175.36|36175.36|36175.36|0
1655475280000|2022-06-17 14:14:40|36171.05|36171.05|36171.05|36171.05|36171.05|36171.05|36171.05|36171.05|0
1655475300000|2022-06-17 14:15:00|36166.75|36166.75|36166.75|36166.75|36166.75|36166.75|36166.75|36166.75|0
1655475320000|2022-06-17 14:15:20|36161.41|36161.41|36152.8|36152.8|36161.41|36161.41|36152.8|36152.8|0
1655475330000|2022-06-17 14:15:30|36148.5|36148.5|36144.19|36144.19|36148.5|36148.5|36139.88|36139.88|0
1655475340000|2022-06-17 14:15:40|36148.5|36148.5|36148.5|36148.5|36148.5|36148.5|36148.5|36148.5|0
1655475350000|2022-06-17 14:15:50|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|0
1655475370000|2022-06-17 14:16:10|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|0
1655475380000|2022-06-17 14:16:20|36139.88|36139.88|36144.19|36144.19|36144.19|36144.19|36139.88|36139.88|0
1655475410000|2022-06-17 14:16:50|36139.88|36139.88|36135.58|36135.58|36139.88|36139.88|36135.58|36135.58|0
1655475420000|2022-06-17 14:17:00|36131.27|36131.27|36135.58|36135.58|36135.58|36135.58|36131.27|36131.27|0
1655475430000|2022-06-17 14:17:10|36131.27|36131.27|36131.27|36131.27|36131.27|36131.27|36131.27|36131.27|0
1655475440000|2022-06-17 14:17:20|36126.96|36126.96|36126.96|36126.96|36126.96|36126.96|36126.96|36126.96|0
1655475460000|2022-06-17 14:17:40|36123.41|36123.41|36123.41|36123.41|36123.41|36123.41|36123.41|36123.41|0
1655475470000|2022-06-17 14:17:50|36127.72|36127.72|36127.72|36127.72|36132.02|36132.02|36127.72|36127.72|0
1655475480000|2022-06-17 14:18:00|36123.41|36123.41|36123.41|36123.41|36123.41|36123.41|36123.41|36123.41|0
1655475500000|2022-06-17 14:18:20|36127.72|36127.72|36127.72|36127.72|36127.72|36127.72|36127.72|36127.72|0
1655475510000|2022-06-17 14:18:30|36132.02|36132.02|36136.33|36136.33|36136.33|36136.33|36132.02|36132.02|0
1655475530000|2022-06-17 14:18:50|36140.63|36140.63|36144.94|36144.94|36144.94|36144.94|36140.63|36140.63|0
1655475540000|2022-06-17 14:19:00|36148.5|36148.5|36148.5|36148.5|36148.5|36148.5|36148.5|36148.5|0
1655475550000|2022-06-17 14:19:10|36150.27|36150.27|36150.27|36150.27|36150.27|36150.27|36150.27|36150.27|0
1655475580000|2022-06-17 14:19:40|36158.89|36158.89|36158.89|36158.89|36158.89|36158.89|36158.89|36158.89|0
1655475590000|2022-06-17 14:19:50|36154.58|36154.58|36145.97|36145.97|36154.58|36154.58|36145.97|36145.97|0
1655475600000|2022-06-17 14:20:00|36150.27|36150.27|36150.27|36150.27|36150.27|36150.27|36150.27|36150.27|0
1655475630000|2022-06-17 14:20:30|36154.58|36154.58|36145.97|36145.97|36154.58|36154.58|36145.97|36145.97|0
1655475640000|2022-06-17 14:20:40|36141.66|36141.66|36139.88|36139.88|36141.66|36141.66|36139.88|36139.88|0
1655475660000|2022-06-17 14:21:00|36135.58|36135.58|36135.58|36135.58|36135.58|36135.58|36135.58|36135.58|0
1655475700000|2022-06-17 14:21:40|36131.27|36131.27|36143.44|36143.44|36143.44|36143.44|36131.27|36131.27|0
1655475710000|2022-06-17 14:21:50|36135.58|36135.58|36129.49|36129.49|36135.58|36135.58|36129.49|36129.49|0
1655475720000|2022-06-17 14:22:00|36133.8|36133.8|36135.58|36135.58|36135.58|36135.58|36133.8|36133.8|0
1655475740000|2022-06-17 14:22:20|36133.8|36133.8|36129.49|36129.49|36133.8|36133.8|36129.49|36129.49|0
1655475770000|2022-06-17 14:22:50|36138.11|36138.11|36137.35|36137.35|36141.66|36141.66|36137.35|36137.35|0
1655475780000|2022-06-17 14:23:00|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|0
1655475790000|2022-06-17 14:23:10|36145.97|36145.97|36145.97|36145.97|36145.97|36145.97|36145.97|36145.97|0
1655475810000|2022-06-17 14:23:30|36150.27|36150.27|36152.05|36152.05|36156.36|36156.36|36150.27|36150.27|0
1655475830000|2022-06-17 14:23:50|36147.74|36147.74|36156.36|36156.36|36156.36|36156.36|36147.74|36147.74|0
1655475870000|2022-06-17 14:24:30|36160.66|36160.66|36160.66|36160.66|36160.66|36160.66|36160.66|36160.66|0
1655475880000|2022-06-17 14:24:40|36164.97|36164.97|36164.97|36164.97|36164.97|36164.97|36164.97|36164.97|0
1655475900000|2022-06-17 14:25:00|36160.66|36160.66|36158.89|36158.89|36160.66|36160.66|36158.89|36158.89|0
1655475910000|2022-06-17 14:25:10|36154.58|36154.58|36154.58|36154.58|36154.58|36154.58|36154.58|36154.58|0
1655475920000|2022-06-17 14:25:20|36158.89|36158.89|36158.89|36158.89|36158.89|36158.89|36158.89|36158.89|0
1655475930000|2022-06-17 14:25:30|36167.5|36167.5|36177.89|36177.89|36177.89|36177.89|36167.5|36167.5|0
1655475940000|2022-06-17 14:25:40|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|36173.58|0
1655475980000|2022-06-17 14:26:20|36169.28|36169.28|36169.28|36169.28|36169.28|36169.28|36169.28|36169.28|0
1655476000000|2022-06-17 14:26:40|36164.97|36164.97|36160.66|36160.66|36164.97|36164.97|36160.66|36160.66|0
1655476010000|2022-06-17 14:26:50|36156.36|36156.36|36156.36|36156.36|36156.36|36156.36|36156.36|36156.36|0
1655476020000|2022-06-17 14:27:00|36154.58|36154.58|36148.5|36148.5|36154.58|36154.58|36148.5|36148.5|0
1655476030000|2022-06-17 14:27:10|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|0
1655476040000|2022-06-17 14:27:20|36142.41|36142.41|36142.41|36142.41|36142.41|36142.41|36142.41|36142.41|0
1655476050000|2022-06-17 14:27:30|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|36138.11|0
1655476060000|2022-06-17 14:27:40|36142.41|36142.41|36138.11|36138.11|36142.41|36142.41|36138.11|36138.11|0
1655476070000|2022-06-17 14:27:50|36133.8|36133.8|36138.11|36138.11|36138.11|36138.11|36133.8|36133.8|0
1655476080000|2022-06-17 14:28:00|36136.33|36136.33|36134.55|36134.55|36136.33|36136.33|36134.55|36134.55|0
1655476090000|2022-06-17 14:28:10|36136.33|36136.33|36136.33|36136.33|36136.33|36136.33|36136.33|36136.33|0
1655476120000|2022-06-17 14:28:40|36140.63|36140.63|36144.94|36144.94|36144.94|36144.94|36140.63|36140.63|0
1655476130000|2022-06-17 14:28:50|36148.5|36148.5|36148.5|36148.5|36152.8|36152.8|36148.5|36148.5|0
1655476140000|2022-06-17 14:29:00|36144.19|36144.19|36148.5|36148.5|36150.27|36150.27|36144.19|36144.19|0
1655476150000|2022-06-17 14:29:10|36144.19|36144.19|36144.19|36144.19|36144.19|36144.19|36144.19|36144.19|0
1655476160000|2022-06-17 14:29:20|36148.5|36148.5|36144.19|36144.19|36148.5|36148.5|36139.88|36139.88|0
1655476170000|2022-06-17 14:29:30|36148.5|36148.5|36148.5|36148.5|36148.5|36148.5|36148.5|36148.5|0
1655476180000|2022-06-17 14:29:40|36146.72|36146.72|36142.41|36142.41|36146.72|36146.72|36142.41|36142.41|0
1655476190000|2022-06-17 14:29:50|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|36146.72|0
1655476200000|2022-06-17 14:30:00|36142.41|36142.41|36148.5|36148.5|36148.5|36148.5|36142.41|36142.41|0
1655476210000|2022-06-17 14:30:10|36152.8|36152.8|36157.11|36157.11|36157.11|36157.11|36152.8|36152.8|0
1655476220000|2022-06-17 14:30:20|36161.41|36161.41|36165.72|36165.72|36165.72|36165.72|36157.11|36157.11|0
1655476230000|2022-06-17 14:30:30|36157.11|36157.11|36167.5|36167.5|36167.5|36167.5|36157.11|36157.11|0
1655476240000|2022-06-17 14:30:40|36165.72|36165.72|36165.72|36165.72|36165.72|36165.72|36165.72|36165.72|0
1655476250000|2022-06-17 14:30:50|36161.41|36161.41|36161.41|36161.41|36161.41|36161.41|36161.41|36161.41|0
1655476260000|2022-06-17 14:31:00|36159.64|36159.64|36153.55|36153.55|36159.64|36159.64|36153.55|36153.55|0
1655476270000|2022-06-17 14:31:10|36149.25|36149.25|36149.25|36149.25|36149.25|36149.25|36149.25|36149.25|0
1655476290000|2022-06-17 14:31:30|36147.47|36147.47|36147.47|36147.47|36147.47|36147.47|36147.47|36147.47|0
1655476300000|2022-06-17 14:31:40|36149.25|36149.25|36147.47|36147.47|36149.25|36149.25|36147.47|36147.47|0
1655476310000|2022-06-17 14:31:50|36143.16|36143.16|36141.39|36141.39|36143.16|36143.16|36141.39|36141.39|0
1655476320000|2022-06-17 14:32:00|36145.69|36145.69|36153.55|36153.55|36153.55|36153.55|36145.69|36145.69|0
1655476330000|2022-06-17 14:32:10|36157.86|36157.86|36155.33|36155.33|36157.86|36157.86|36153.55|36153.55|0
1655476340000|2022-06-17 14:32:20|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|36159.64|0
1655476350000|2022-06-17 14:32:30|36157.86|36157.86|36144.94|36144.94|36157.86|36157.86|36144.94|36144.94|0
1655476360000|2022-06-17 14:32:40|36141.39|36141.39|36137.08|36137.08|36141.39|36141.39|36137.08|36137.08|0
1655476370000|2022-06-17 14:32:50|36145.69|36145.69|36141.39|36141.39|36145.69|36145.69|36141.39|36141.39|0
1655476380000|2022-06-17 14:33:00|36145.69|36145.69|36141.39|36141.39|36145.69|36145.69|36141.39|36141.39|0
1655476390000|2022-06-17 14:33:10|36145.69|36145.69|36141.39|36141.39|36145.69|36145.69|36141.39|36141.39|0
1655476410000|2022-06-17 14:33:30|36139.61|36139.61|36139.61|36139.61|36139.61|36139.61|36139.61|36139.61|0
1655476460000|2022-06-17 14:34:20|36131|36131|36143.92|36143.92|36143.92|36143.92|36131|36131|0
1655476470000|2022-06-17 14:34:30|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|0
1655476490000|2022-06-17 14:34:50|36152.53|36152.53|36143.92|36143.92|36152.53|36152.53|36143.92|36143.92|0
1655476500000|2022-06-17 14:35:00|36139.61|36139.61|36139.61|36139.61|36139.61|36139.61|36137.83|36137.83|0
1655476510000|2022-06-17 14:35:10|36143.92|36143.92|36143.92|36143.92|36143.92|36143.92|36143.92|36143.92|0
1655476520000|2022-06-17 14:35:20|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|0
1655476530000|2022-06-17 14:35:30|36143.92|36143.92|36143.92|36143.92|36143.92|36143.92|36143.92|36143.92|0
1655476540000|2022-06-17 14:35:40|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|36148.22|0
1655476550000|2022-06-17 14:35:50|36150|36150|36148.22|36148.22|36150|36150|36148.22|36148.22|0
1655476560000|2022-06-17 14:36:00|36143.92|36143.92|36146.45|36146.45|36148.22|36148.22|36143.92|36143.92|0
1655476570000|2022-06-17 14:36:10|36142.14|36142.14|36142.14|36142.14|36142.14|36142.14|36142.14|36142.14|0
1655476580000|2022-06-17 14:36:20|36140.36|36140.36|36138.58|36138.58|36142.14|36142.14|36138.58|36138.58|0
1655476590000|2022-06-17 14:36:30|36134.28|36134.28|36134.28|36134.28|36134.28|36134.28|36134.28|36134.28|0
1655476600000|2022-06-17 14:36:40|36132.5|36132.5|36136.81|36136.81|36136.81|36136.81|36132.5|36132.5|0
1655476610000|2022-06-17 14:36:50|36132.5|36132.5|36136.81|36136.81|36136.81|36136.81|36132.5|36132.5|0
1655476620000|2022-06-17 14:37:00|36140.36|36140.36|36140.36|36140.36|36140.36|36140.36|36140.36|36140.36|0
1655476630000|2022-06-17 14:37:10|36144.67|36144.67|36144.67|36144.67|36144.67|36144.67|36144.67|36144.67|0
1655476650000|2022-06-17 14:37:30|36148.97|36148.97|36148.97|36148.97|36148.97|36148.97|36144.67|36144.67|0
1655476660000|2022-06-17 14:37:40|36144.67|36144.67|36131.75|36131.75|36144.67|36144.67|36131.75|36131.75|0
1655476670000|2022-06-17 14:37:50|36136.06|36136.06|36142.14|36142.14|36142.14|36142.14|36136.06|36136.06|0
1655476680000|2022-06-17 14:38:00|36146.45|36146.45|36150.75|36150.75|36150.75|36150.75|36146.45|36146.45|0
1655476690000|2022-06-17 14:38:10|36155.06|36155.06|36156.84|36156.84|36156.84|36156.84|36155.06|36155.06|0
1655476700000|2022-06-17 14:38:20|36152.53|36152.53|36136.06|36136.06|36152.53|36152.53|36136.06|36136.06|0
1655476710000|2022-06-17 14:38:30|36140.36|36140.36|36144.67|36144.67|36144.67|36144.67|36140.36|36140.36|0
1655476720000|2022-06-17 14:38:40|36140.36|36140.36|36140.36|36140.36|36140.36|36140.36|36131.75|36131.75|0
1655476730000|2022-06-17 14:38:50|36136.06|36136.06|36129.97|36129.97|36136.06|36136.06|36128.19|36128.19|0
1655476750000|2022-06-17 14:39:10|36131.75|36131.75|36131.75|36131.75|36140.36|36140.36|36131.75|36131.75|0
1655476760000|2022-06-17 14:39:20|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|36127.44|0
1655476780000|2022-06-17 14:39:40|36125.66|36125.66|36125.66|36125.66|36125.66|36125.66|36125.66|36125.66|0
1655476790000|2022-06-17 14:39:50|36121.36|36121.36|36123.14|36123.14|36123.14|36123.14|36121.36|36121.36|0
1655476800000|2022-06-17 14:40:00|36118.83|36118.83|36110.22|36110.22|36118.83|36118.83|36110.22|36110.22|0
1655476820000|2022-06-17 14:40:20|36114.52|36114.52|36111.99|36111.99|36114.52|36114.52|36110.22|36110.22|0
1655476840000|2022-06-17 14:40:40|36103.38|36103.38|36103.38|36103.38|36103.38|36103.38|36103.38|36103.38|0
1655476860000|2022-06-17 14:41:00|36111.99|36111.99|36111.99|36111.99|36111.99|36111.99|36111.99|36111.99|0
1655476870000|2022-06-17 14:41:10|36107.69|36107.69|36107.69|36107.69|36107.69|36107.69|36107.69|36107.69|0
1655476890000|2022-06-17 14:41:30|36103.38|36103.38|36086.91|36086.91|36103.38|36103.38|36086.91|36086.91|0
1655476910000|2022-06-17 14:41:50|36091.21|36091.21|36091.21|36091.21|36091.21|36091.21|36091.21|36091.21|0
1655476920000|2022-06-17 14:42:00|36095.52|36095.52|36087.66|36087.66|36095.52|36095.52|36087.66|36087.66|0
1655476930000|2022-06-17 14:42:10|36089.44|36089.44|36093.74|36093.74|36093.74|36093.74|36089.44|36089.44|0
1655476950000|2022-06-17 14:42:30|36085.13|36085.13|36085.13|36085.13|36085.13|36085.13|36085.13|36085.13|0
1655476960000|2022-06-17 14:42:40|36093.74|36093.74|36095.52|36095.52|36099.83|36099.83|36093.74|36093.74|0
1655476980000|2022-06-17 14:43:00|36091.21|36091.21|36091.21|36091.21|36091.21|36091.21|36086.91|36086.91|0
1655476990000|2022-06-17 14:43:10|36095.52|36095.52|36095.52|36095.52|36095.52|36095.52|36095.52|36095.52|0
1655477000000|2022-06-17 14:43:20|36091.21|36091.21|36091.21|36091.21|36091.21|36091.21|36091.21|36091.21|0
1655477020000|2022-06-17 14:43:40|36086.91|36086.91|36086.91|36086.91|36086.91|36086.91|36086.91|36086.91|0
1655477030000|2022-06-17 14:43:50|36082.6|36082.6|36082.6|36082.6|36082.6|36082.6|36082.6|36082.6|0
1655477040000|2022-06-17 14:44:00|36078.29|36078.29|36086.91|36086.91|36086.91|36086.91|36078.29|36078.29|0
1655477050000|2022-06-17 14:44:10|36091.21|36091.21|36099.83|36099.83|36099.83|36099.83|36091.21|36091.21|0
1655477060000|2022-06-17 14:44:20|36101.6|36101.6|36101.6|36101.6|36101.6|36101.6|36101.6|36101.6|0
1655477070000|2022-06-17 14:44:30|36097.3|36097.3|36100.85|36100.85|36100.85|36100.85|36097.3|36097.3|0
1655477080000|2022-06-17 14:44:40|36109.46|36109.46|36109.46|36109.46|36109.46|36109.46|36109.46|36109.46|0
1655477090000|2022-06-17 14:44:50|36111.24|36111.24|36125.94|36125.94|36127.72|36127.72|36111.24|36111.24|0
1655477110000|2022-06-17 14:45:10|36121.63|36121.63|36123.41|36123.41|36127.72|36127.72|36121.63|36121.63|0
1655477120000|2022-06-17 14:45:20|36132.02|36132.02|36132.02|36132.02|36132.02|36132.02|36132.02|36132.02|0
1655477130000|2022-06-17 14:45:30|36127.72|36127.72|36119.1|36119.1|36127.72|36127.72|36119.1|36119.1|0
1655477140000|2022-06-17 14:45:40|36115.55|36115.55|36108.71|36108.71|36117.32|36117.32|36108.71|36108.71|0
1655477160000|2022-06-17 14:46:00|36106.93|36106.93|36113.02|36113.02|36113.02|36113.02|36102.63|36102.63|0
1655477180000|2022-06-17 14:46:20|36104.41|36104.41|36119.1|36119.1|36119.1|36119.1|36104.41|36104.41|0
1655477200000|2022-06-17 14:46:40|36120.88|36120.88|36125.19|36125.19|36125.19|36125.19|36120.88|36120.88|0
1655477210000|2022-06-17 14:46:50|36120.88|36120.88|36123.41|36123.41|36123.41|36123.41|36119.1|36119.1|0
1655477220000|2022-06-17 14:47:00|36119.1|36119.1|36114.8|36114.8|36119.1|36119.1|36113.02|36113.02|0
1655477230000|2022-06-17 14:47:10|36111.24|36111.24|36102.63|36102.63|36111.24|36111.24|36102.63|36102.63|0
1655477240000|2022-06-17 14:47:20|36098.32|36098.32|36098.32|36098.32|36098.32|36098.32|36098.32|36098.32|0
1655477260000|2022-06-17 14:47:40|36100.1|36100.1|36100.1|36100.1|36100.1|36100.1|36100.1|36100.1|0
1655477270000|2022-06-17 14:47:50|36082.87|36082.87|36074.26|36074.26|36082.87|36082.87|36074.26|36074.26|0
1655477280000|2022-06-17 14:48:00|36082.87|36082.87|36081.1|36081.1|36082.87|36082.87|36081.1|36081.1|0
1655477290000|2022-06-17 14:48:10|36085.4|36085.4|36085.4|36085.4|36085.4|36085.4|36085.4|36085.4|0
1655477300000|2022-06-17 14:48:20|36083.63|36083.63|36083.63|36083.63|36083.63|36083.63|36083.63|36083.63|0
1655477320000|2022-06-17 14:48:40|36087.18|36087.18|36087.18|36087.18|36087.18|36087.18|36087.18|36087.18|0
1655477330000|2022-06-17 14:48:50|36082.87|36082.87|36082.87|36082.87|36082.87|36082.87|36082.87|36082.87|0
1655477340000|2022-06-17 14:49:00|36081.1|36081.1|36078.57|36078.57|36082.87|36082.87|36078.57|36078.57|0
1655477350000|2022-06-17 14:49:10|36080.34|36080.34|36080.34|36080.34|36080.34|36080.34|36080.34|36080.34|0
1655477360000|2022-06-17 14:49:20|36078.57|36078.57|36068.18|36068.18|36078.57|36078.57|36068.18|36068.18|0
1655477370000|2022-06-17 14:49:30|36063.87|36063.87|36063.87|36063.87|36063.87|36063.87|36063.87|36063.87|0
1655477380000|2022-06-17 14:49:40|36062.09|36062.09|36080.34|36080.34|36080.34|36080.34|36062.09|36062.09|0
1655477390000|2022-06-17 14:49:50|36076.04|36076.04|36076.04|36076.04|36076.04|36076.04|36076.04|36076.04|0
1655477400000|2022-06-17 14:50:00|36074.26|36074.26|36072.48|36072.48|36074.26|36074.26|36072.48|36072.48|0
1655477410000|2022-06-17 14:50:10|36074.26|36074.26|36061.34|36061.34|36074.26|36074.26|36061.34|36061.34|0
1655477420000|2022-06-17 14:50:20|36063.12|36063.12|36067.42|36067.42|36067.42|36067.42|36063.12|36063.12|0
1655477430000|2022-06-17 14:50:30|36063.12|36063.12|36076.04|36076.04|36076.04|36076.04|36063.12|36063.12|0
1655477450000|2022-06-17 14:50:50|36077.81|36077.81|36090.73|36090.73|36090.73|36090.73|36077.81|36077.81|0
1655477460000|2022-06-17 14:51:00|36092.51|36092.51|36094.29|36094.29|36094.29|36094.29|36090.73|36090.73|0
1655477470000|2022-06-17 14:51:10|36089.98|36089.98|36089.98|36089.98|36089.98|36089.98|36089.98|36089.98|0
1655477480000|2022-06-17 14:51:20|36102.9|36102.9|36102.9|36102.9|36107.21|36107.21|36098.59|36098.59|0
1655477490000|2022-06-17 14:51:30|36107.21|36107.21|36109.74|36109.74|36111.51|36111.51|36101.12|36101.12|0
1655477500000|2022-06-17 14:51:40|36114.04|36114.04|36103.65|36103.65|36114.04|36114.04|36103.65|36103.65|0
1655477510000|2022-06-17 14:51:50|36107.21|36107.21|36107.21|36107.21|36107.21|36107.21|36107.21|36107.21|0
1655477520000|2022-06-17 14:52:00|36115.82|36115.82|36115.82|36115.82|36115.82|36115.82|36115.82|36115.82|0
1655477530000|2022-06-17 14:52:10|36111.51|36111.51|36111.51|36111.51|36111.51|36111.51|36111.51|36111.51|0
1655477540000|2022-06-17 14:52:20|36107.21|36107.21|36107.21|36107.21|36107.21|36107.21|36107.21|36107.21|0
1655477550000|2022-06-17 14:52:30|36105.43|36105.43|36099.35|36099.35|36105.43|36105.43|36099.35|36099.35|0
1655477560000|2022-06-17 14:52:40|36101.12|36101.12|36101.12|36101.12|36101.12|36101.12|36101.12|36101.12|0
1655477570000|2022-06-17 14:52:50|36114.04|36114.04|36120.13|36120.13|36120.13|36120.13|36109.74|36109.74|0
1655477580000|2022-06-17 14:53:00|36115.82|36115.82|36111.51|36111.51|36115.82|36115.82|36111.51|36111.51|0
1655477590000|2022-06-17 14:53:10|36115.82|36115.82|36102.9|36102.9|36115.82|36115.82|36102.9|36102.9|0
1655477600000|2022-06-17 14:53:20|36111.51|36111.51|36111.51|36111.51|36111.51|36111.51|36111.51|36111.51|0
1655477620000|2022-06-17 14:53:40|36120.13|36120.13|36121.9|36121.9|36121.9|36121.9|36120.13|36120.13|0
1655477630000|2022-06-17 14:53:50|36123.68|36123.68|36121.9|36121.9|36123.68|36123.68|36121.9|36121.9|0
1655477640000|2022-06-17 14:54:00|36117.6|36117.6|36117.6|36117.6|36117.6|36117.6|36117.6|36117.6|0
1655477650000|2022-06-17 14:54:10|36121.9|36121.9|36121.9|36121.9|36121.9|36121.9|36121.9|36121.9|0
1655477660000|2022-06-17 14:54:20|36126.21|36126.21|36115.82|36115.82|36126.21|36126.21|36115.82|36115.82|0
1655477670000|2022-06-17 14:54:30|36111.51|36111.51|36115.82|36115.82|36115.82|36115.82|36111.51|36111.51|0
1655477690000|2022-06-17 14:54:50|36120.13|36120.13|36120.13|36120.13|36120.13|36120.13|36120.13|36120.13|0
1655477700000|2022-06-17 14:55:00|36128.74|36128.74|36133.05|36133.05|36133.05|36133.05|36128.74|36128.74|0
1655477710000|2022-06-17 14:55:10|36124.43|36124.43|36121.9|36121.9|36124.43|36124.43|36120.13|36120.13|0
1655477720000|2022-06-17 14:55:20|36126.21|36126.21|36126.21|36126.21|36126.21|36126.21|36126.21|36126.21|0
1655477740000|2022-06-17 14:55:40|36124.43|36124.43|36118.35|36118.35|36124.43|36124.43|36118.35|36118.35|0
1655477760000|2022-06-17 14:56:00|36121.9|36121.9|36126.21|36126.21|36130.52|36130.52|36121.9|36121.9|0
1655477770000|2022-06-17 14:56:10|36134.82|36134.82|36130.52|36130.52|36134.82|36134.82|36130.52|36130.52|0
1655477790000|2022-06-17 14:56:30|36134.82|36134.82|36134.82|36134.82|36134.82|36134.82|36134.82|36134.82|0
1655477830000|2022-06-17 14:57:10|36124.43|36124.43|36124.43|36124.43|36124.43|36124.43|36124.43|36124.43|0
1655477840000|2022-06-17 14:57:20|36120.13|36120.13|36120.13|36120.13|36120.13|36120.13|36120.13|36120.13|0
1655477850000|2022-06-17 14:57:30|36124.43|36124.43|36118.35|36118.35|36124.43|36124.43|36118.35|36118.35|0
1655477870000|2022-06-17 14:57:50|36114.04|36114.04|36118.35|36118.35|36118.35|36118.35|36114.04|36114.04|0
1655477880000|2022-06-17 14:58:00|36109.74|36109.74|36107.96|36107.96|36109.74|36109.74|36107.96|36107.96|0
1655477890000|2022-06-17 14:58:10|36109.74|36109.74|36122.66|36122.66|36122.66|36122.66|36109.74|36109.74|0
1655477900000|2022-06-17 14:58:20|36118.35|36118.35|36118.35|36118.35|36118.35|36118.35|36118.35|36118.35|0
1655477920000|2022-06-17 14:58:40|36109.74|36109.74|36109.74|36109.74|36109.74|36109.74|36109.74|36109.74|0
1655477950000|2022-06-17 14:59:10|36105.43|36105.43|36109.74|36109.74|36109.74|36109.74|36105.43|36105.43|0
1655477960000|2022-06-17 14:59:20|36114.04|36114.04|36114.04|36114.04|36114.04|36114.04|36114.04|36114.04|0
1655477970000|2022-06-17 14:59:30|36120.13|36120.13|36118.35|36118.35|36120.13|36120.13|36114.04|36114.04|0
1655477980000|2022-06-17 14:59:40|36114.04|36114.04|36114.04|36114.04|36114.04|36114.04|36114.04|36114.04|0
1655477990000|2022-06-17 14:59:50|36118.35|36118.35|36086.43|36086.43|36118.35|36118.35|36082.12|36082.12|0
1655478000000|2022-06-17 15:00:00|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|0
1655478010000|2022-06-17 15:00:10|36077.81|36077.81|36045.89|36045.89|36077.81|36077.81|36045.89|36045.89|0
1655478020000|2022-06-17 15:00:20|36058.81|36058.81|36071.73|36071.73|36071.73|36071.73|36058.81|36058.81|0
1655478030000|2022-06-17 15:00:30|36063.12|36063.12|36054.51|36054.51|36067.42|36067.42|36045.89|36045.89|0
1655478040000|2022-06-17 15:00:40|36050.2|36050.2|36039.81|36039.81|36050.2|36050.2|36039.81|36039.81|0
1655478050000|2022-06-17 15:00:50|36031.2|36031.2|36035.5|36035.5|36035.5|36035.5|36031.2|36031.2|0
1655478060000|2022-06-17 15:01:00|36026.89|36026.89|36034.75|36034.75|36034.75|36034.75|36026.89|36026.89|0
1655478070000|2022-06-17 15:01:10|36036.53|36036.53|36036.53|36036.53|36036.53|36036.53|36036.53|36036.53|0
1655478080000|2022-06-17 15:01:20|36038.3|36038.3|36051.22|36051.22|36051.22|36051.22|36038.3|36038.3|0
1655478090000|2022-06-17 15:01:30|36046.92|36046.92|36046.92|36046.92|36046.92|36046.92|36046.92|36046.92|0
1655478100000|2022-06-17 15:01:40|36051.22|36051.22|36051.22|36051.22|36051.22|36051.22|36051.22|36051.22|0
1655478110000|2022-06-17 15:01:50|36055.53|36055.53|36065.92|36065.92|36065.92|36065.92|36055.53|36055.53|0
1655478120000|2022-06-17 15:02:00|36064.14|36064.14|36055.53|36055.53|36064.14|36064.14|36055.53|36055.53|0
1655478130000|2022-06-17 15:02:10|36057.31|36057.31|36070.23|36070.23|36070.23|36070.23|36057.31|36057.31|0
1655478140000|2022-06-17 15:02:20|36074.53|36074.53|36078.84|36078.84|36078.84|36078.84|36070.23|36070.23|0
1655478150000|2022-06-17 15:02:30|36074.53|36074.53|36078.84|36078.84|36078.84|36078.84|36074.53|36074.53|0
1655478170000|2022-06-17 15:02:50|36074.53|36074.53|36078.84|36078.84|36078.84|36078.84|36074.53|36074.53|0
1655478180000|2022-06-17 15:03:00|36074.53|36074.53|36074.53|36074.53|36074.53|36074.53|36074.53|36074.53|0
1655478190000|2022-06-17 15:03:10|36078.84|36078.84|36078.84|36078.84|36078.84|36078.84|36078.84|36078.84|0
1655478200000|2022-06-17 15:03:20|36083.15|36083.15|36083.15|36083.15|36083.15|36083.15|36083.15|36083.15|0
1655478220000|2022-06-17 15:03:40|36087.45|36087.45|36079.59|36079.59|36087.45|36087.45|36079.59|36079.59|0
1655478230000|2022-06-17 15:03:50|36088.2|36088.2|36096.82|36096.82|36096.82|36096.82|36088.2|36088.2|0
1655478240000|2022-06-17 15:04:00|36092.51|36092.51|36092.51|36092.51|36092.51|36092.51|36092.51|36092.51|0
1655478250000|2022-06-17 15:04:10|36094.29|36094.29|36092.51|36092.51|36094.29|36094.29|36092.51|36092.51|0
1655478260000|2022-06-17 15:04:20|36088.2|36088.2|36088.2|36088.2|36088.2|36088.2|36088.2|36088.2|0
1655478270000|2022-06-17 15:04:30|36092.51|36092.51|36086.43|36086.43|36092.51|36092.51|36084.65|36084.65|0
1655478280000|2022-06-17 15:04:40|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|36082.12|0
1655478290000|2022-06-17 15:04:50|36073.51|36073.51|36067.42|36067.42|36073.51|36073.51|36067.42|36067.42|0
1655478310000|2022-06-17 15:05:10|36065.65|36065.65|36065.65|36065.65|36065.65|36065.65|36065.65|36065.65|0
1655478320000|2022-06-17 15:05:20|36052.73|36052.73|36052.73|36052.73|36052.73|36052.73|36052.73|36052.73|0
1655478350000|2022-06-17 15:05:50|36057.03|36057.03|36057.03|36057.03|36057.03|36057.03|36057.03|36057.03|0
1655478360000|2022-06-17 15:06:00|36060.59|36060.59|36045.89|36045.89|36064.9|36064.9|36045.89|36045.89|0
1655478370000|2022-06-17 15:06:10|36042.34|36042.34|36030.17|36030.17|36042.34|36042.34|36030.17|36030.17|0
1655478380000|2022-06-17 15:06:20|36028.39|36028.39|36026.62|36026.62|36028.39|36028.39|36026.62|36026.62|0
1655478390000|2022-06-17 15:06:30|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|36013.7|0
1655478400000|2022-06-17 15:06:40|36009.39|36009.39|36009.39|36009.39|36009.39|36009.39|36007.61|36007.61|0
1655478410000|2022-06-17 15:06:50|36013.7|36013.7|36024.09|36024.09|36024.09|36024.09|36013.7|36013.7|0
1655478420000|2022-06-17 15:07:00|36011.17|36011.17|36027.64|36027.64|36027.64|36027.64|36011.17|36011.17|0
1655478430000|2022-06-17 15:07:10|36031.95|36031.95|36027.64|36027.64|36031.95|36031.95|36027.64|36027.64|0
1655478450000|2022-06-17 15:07:30|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|36031.95|0
1655478460000|2022-06-17 15:07:40|36027.64|36027.64|36038.03|36038.03|36038.03|36038.03|36027.64|36027.64|0
1655478470000|2022-06-17 15:07:50|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|36033.72|0
1655478480000|2022-06-17 15:08:00|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|36038.03|0
1655478490000|2022-06-17 15:08:10|36033.72|36033.72|36033.72|36033.72|36038.03|36038.03|36033.72|36033.72|0
1655478500000|2022-06-17 15:08:20|36038.03|36038.03|36042.34|36042.34|36042.34|36042.34|36038.03|36038.03|0
1655478520000|2022-06-17 15:08:40|36046.64|36046.64|36046.64|36046.64|36046.64|36046.64|36042.34|36042.34|0
1655478530000|2022-06-17 15:08:50|36038.03|36038.03|36042.34|36042.34|36042.34|36042.34|36038.03|36038.03|0
1655478550000|2022-06-17 15:09:10|36046.64|36046.64|36050.95|36050.95|36050.95|36050.95|36046.64|36046.64|0
1655478560000|2022-06-17 15:09:20|36055.26|36055.26|36061.34|36061.34|36061.34|36061.34|36055.26|36055.26|0
1655478570000|2022-06-17 15:09:30|36052.73|36052.73|36057.03|36057.03|36057.03|36057.03|36052.73|36052.73|0
1655478590000|2022-06-17 15:09:50|36052.73|36052.73|36052.73|36052.73|36052.73|36052.73|36052.73|36052.73|0
1655478600000|2022-06-17 15:10:00|36054.51|36054.51|36060.59|36060.59|36069.2|36069.2|36054.51|36054.51|0
1655478610000|2022-06-17 15:10:10|36056.28|36056.28|36054.51|36054.51|36058.81|36058.81|36054.51|36054.51|0
1655478620000|2022-06-17 15:10:20|36058.06|36058.06|36058.06|36058.06|36058.06|36058.06|36058.06|36058.06|0
1655478640000|2022-06-17 15:10:40|36062.37|36062.37|36062.37|36062.37|36062.37|36062.37|36062.37|36062.37|0
1655478650000|2022-06-17 15:10:50|36050.2|36050.2|36075.29|36075.29|36075.29|36075.29|36050.2|36050.2|0
1655478660000|2022-06-17 15:11:00|36066.67|36066.67|36068.45|36068.45|36068.45|36068.45|36066.67|36066.67|0
1655478670000|2022-06-17 15:11:10|36072.76|36072.76|36072.76|36072.76|36072.76|36072.76|36072.76|36072.76|0
1655478680000|2022-06-17 15:11:20|36070.98|36070.98|36066.67|36066.67|36070.98|36070.98|36066.67|36066.67|0
1655478690000|2022-06-17 15:11:30|36079.59|36079.59|36079.59|36079.59|36079.59|36079.59|36079.59|36079.59|0
1655478700000|2022-06-17 15:11:40|36070.98|36070.98|36072.76|36072.76|36072.76|36072.76|36070.98|36070.98|0
1655478710000|2022-06-17 15:11:50|36068.45|36068.45|36068.45|36068.45|36068.45|36068.45|36068.45|36068.45|0
1655478720000|2022-06-17 15:12:00|36072.76|36072.76|36068.45|36068.45|36072.76|36072.76|36068.45|36068.45|0
1655478750000|2022-06-17 15:12:30|36066.67|36066.67|36058.06|36058.06|36066.67|36066.67|36058.06|36058.06|0
1655478760000|2022-06-17 15:12:40|36066.67|36066.67|36066.67|36066.67|36066.67|36066.67|36066.67|36066.67|0
1655478770000|2022-06-17 15:12:50|36070.98|36070.98|36070.98|36070.98|36070.98|36070.98|36070.98|36070.98|0
1655478780000|2022-06-17 15:13:00|36066.67|36066.67|36066.67|36066.67|36066.67|36066.67|36066.67|36066.67|0
1655478800000|2022-06-17 15:13:20|36064.9|36064.9|36032.97|36032.97|36064.9|36064.9|36032.97|36032.97|0
1655478820000|2022-06-17 15:13:40|36028.67|36028.67|36028.67|36028.67|36028.67|36028.67|36028.67|36028.67|0
1655478830000|2022-06-17 15:13:50|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|36023.33|0
1655478840000|2022-06-17 15:14:00|36019.03|36019.03|36023.33|36023.33|36023.33|36023.33|36019.03|36019.03|0
1655478850000|2022-06-17 15:14:10|36012.94|36012.94|36027.64|36027.64|36027.64|36027.64|36012.94|36012.94|0
1655478860000|2022-06-17 15:14:20|36019.03|36019.03|36023.33|36023.33|36023.33|36023.33|36019.03|36019.03|0
1655478870000|2022-06-17 15:14:30|36025.11|36025.11|36014.72|36014.72|36025.11|36025.11|36014.72|36014.72|0
1655478910000|2022-06-17 15:15:10|36010.42|36010.42|36027.64|36027.64|36027.64|36027.64|36010.42|36010.42|0
1655478920000|2022-06-17 15:15:20|36019.03|36019.03|36014.72|36014.72|36019.03|36019.03|36014.72|36014.72|0
1655478930000|2022-06-17 15:15:30|36011.17|36011.17|36012.94|36012.94|36012.94|36012.94|36011.17|36011.17|0
1655478940000|2022-06-17 15:15:40|36017.25|36017.25|36021.56|36021.56|36021.56|36021.56|36017.25|36017.25|0
1655478950000|2022-06-17 15:15:50|36017.25|36017.25|36019.03|36019.03|36019.03|36019.03|36017.25|36017.25|0
1655478970000|2022-06-17 15:16:10|36014.72|36014.72|36010.42|36010.42|36014.72|36014.72|36010.42|36010.42|0
1655478980000|2022-06-17 15:16:20|36019.03|36019.03|36023.33|36023.33|36023.33|36023.33|36019.03|36019.03|0
1655478990000|2022-06-17 15:16:30|36025.11|36025.11|36033.72|36033.72|36033.72|36033.72|36025.11|36025.11|0
1655479000000|2022-06-17 15:16:40|36035.5|36035.5|36039.81|36039.81|36039.81|36039.81|36035.5|36035.5|0
1655479020000|2022-06-17 15:17:00|36041.59|36041.59|36041.59|36041.59|36041.59|36041.59|36041.59|36041.59|0
1655479030000|2022-06-17 15:17:10|36045.89|36045.89|36044.11|36044.11|36045.89|36045.89|36044.11|36044.11|0
1655479040000|2022-06-17 15:17:20|36042.34|36042.34|36033.72|36033.72|36042.34|36042.34|36033.72|36033.72|0
1655479050000|2022-06-17 15:17:30|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|36029.42|0
1655479060000|2022-06-17 15:17:40|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|36025.11|0
1655479080000|2022-06-17 15:18:00|36020.81|36020.81|36020.81|36020.81|36020.81|36020.81|36020.81|36020.81|0
1655479100000|2022-06-17 15:18:20|36012.19|36012.19|36012.19|36012.19|36012.19|36012.19|36012.19|36012.19|0
1655479120000|2022-06-17 15:18:40|36016.5|36016.5|36016.5|36016.5|36016.5|36016.5|36016.5|36016.5|0
1655479130000|2022-06-17 15:18:50|36018.28|36018.28|36013.97|36013.97|36018.28|36018.28|36013.97|36013.97|0
1655479140000|2022-06-17 15:19:00|36009.66|36009.66|36018.28|36018.28|36018.28|36018.28|36009.66|36009.66|0
1655479150000|2022-06-17 15:19:10|36020.05|36020.05|36037.28|36037.28|36037.28|36037.28|36020.05|36020.05|0
1655479160000|2022-06-17 15:19:20|36028.67|36028.67|36023.33|36023.33|36028.67|36028.67|36023.33|36023.33|0
1655479170000|2022-06-17 15:19:30|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|0
1655479180000|2022-06-17 15:19:40|36023.33|36023.33|36019.78|36019.78|36023.33|36023.33|36019.78|36019.78|0
1655479190000|2022-06-17 15:19:50|36015.47|36015.47|36021.56|36021.56|36021.56|36021.56|36015.47|36015.47|0
1655479200000|2022-06-17 15:20:00|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|36030.17|0
1655479210000|2022-06-17 15:20:10|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|36025.86|0
1655479220000|2022-06-17 15:20:20|36021.56|36021.56|36017.25|36017.25|36021.56|36021.56|36017.25|36017.25|0
1655479230000|2022-06-17 15:20:30|36008.64|36008.64|36000.78|36000.78|36008.64|36008.64|36000.78|36000.78|0
1655479240000|2022-06-17 15:20:40|36004.33|36004.33|36004.33|36004.33|36004.33|36004.33|36002.55|36002.55|0
1655479250000|2022-06-17 15:20:50|36000.02|36000.02|35992.16|35992.16|36000.02|36000.02|35992.16|35992.16|0
1655479260000|2022-06-17 15:21:00|36000.78|36000.78|35992.16|35992.16|36005.08|36005.08|35992.16|35992.16|0
1655479270000|2022-06-17 15:21:10|35996.47|35996.47|36006.86|36006.86|36006.86|36006.86|35996.47|35996.47|0
1655479280000|2022-06-17 15:21:20|36008.64|36008.64|36002.55|36002.55|36008.64|36008.64|36002.55|36002.55|0
1655479290000|2022-06-17 15:21:30|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|35998.25|0
1655479300000|2022-06-17 15:21:40|35993.94|35993.94|35987.86|35987.86|35998.25|35998.25|35987.86|35987.86|0
1655479310000|2022-06-17 15:21:50|35983.55|35983.55|35983.55|35983.55|35983.55|35983.55|35983.55|35983.55|0
1655479320000|2022-06-17 15:22:00|35979.24|35979.24|35975.69|35975.69|35979.24|35979.24|35975.69|35975.69|0
1655479330000|2022-06-17 15:22:10|35971.38|35971.38|35971.38|35971.38|35971.38|35971.38|35971.38|35971.38|0
1655479340000|2022-06-17 15:22:20|35974.94|35974.94|35973.16|35973.16|35974.94|35974.94|35973.16|35973.16|0
1655479360000|2022-06-17 15:22:40|35971.38|35971.38|35964.55|35964.55|35971.38|35971.38|35962.77|35962.77|0
1655479370000|2022-06-17 15:22:50|35973.16|35973.16|35973.16|35973.16|35973.16|35973.16|35973.16|35973.16|0
1655479380000|2022-06-17 15:23:00|35964.55|35964.55|35968.85|35968.85|35973.16|35973.16|35964.55|35964.55|0
1655479390000|2022-06-17 15:23:10|35973.16|35973.16|35973.16|35973.16|35973.16|35973.16|35973.16|35973.16|0
1655479400000|2022-06-17 15:23:20|35974.94|35974.94|35974.94|35974.94|35974.94|35974.94|35974.94|35974.94|0
1655479410000|2022-06-17 15:23:30|35976.72|35976.72|35972.41|35972.41|35976.72|35976.72|35972.41|35972.41|0
1655479430000|2022-06-17 15:23:50|35974.19|35974.19|35969.88|35969.88|35974.19|35974.19|35969.88|35969.88|0
1655479440000|2022-06-17 15:24:00|35968.1|35968.1|35968.1|35968.1|35968.1|35968.1|35968.1|35968.1|0
1655479450000|2022-06-17 15:24:10|35962.02|35962.02|35953.41|35953.41|35962.02|35962.02|35953.41|35953.41|0
1655479460000|2022-06-17 15:24:20|35957.71|35957.71|35957.71|35957.71|35957.71|35957.71|35957.71|35957.71|0
1655479480000|2022-06-17 15:24:40|35953.41|35953.41|35949.1|35949.1|35953.41|35953.41|35947.32|35947.32|0
1655479490000|2022-06-17 15:24:50|35940.49|35940.49|35940.49|35940.49|35940.49|35940.49|35940.49|35940.49|0
1655479500000|2022-06-17 15:25:00|35938.71|35938.71|35932.63|35932.63|35947.32|35947.32|35932.63|35932.63|0
1655479510000|2022-06-17 15:25:10|35936.93|35936.93|35920.46|35920.46|35936.93|35936.93|35916.15|35916.15|0
1655479520000|2022-06-17 15:25:20|35922.24|35922.24|35920.46|35920.46|35922.24|35922.24|35920.46|35920.46|0
1655479530000|2022-06-17 15:25:30|35916.15|35916.15|35916.15|35916.15|35916.15|35916.15|35911.85|35911.85|0
1655479540000|2022-06-17 15:25:40|35909.32|35909.32|35907.54|35907.54|35913.62|35913.62|35907.54|35907.54|0
1655479550000|2022-06-17 15:25:50|35909.32|35909.32|35905.01|35905.01|35909.32|35909.32|35905.01|35905.01|0
1655479560000|2022-06-17 15:26:00|35906.79|35906.79|35909.32|35909.32|35921.48|35921.48|35906.79|35906.79|0
1655479570000|2022-06-17 15:26:10|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|0
1655479580000|2022-06-17 15:26:20|35905.01|35905.01|35900.7|35900.7|35905.01|35905.01|35900.7|35900.7|0
1655479590000|2022-06-17 15:26:30|35892.09|35892.09|35900.7|35900.7|35905.01|35905.01|35892.09|35892.09|0
1655479610000|2022-06-17 15:26:50|35909.32|35909.32|35905.01|35905.01|35909.32|35909.32|35900.7|35900.7|0
1655479620000|2022-06-17 15:27:00|35908.56|35908.56|35908.56|35908.56|35912.87|35912.87|35908.56|35908.56|0
1655479630000|2022-06-17 15:27:10|35906.79|35906.79|35909.32|35909.32|35911.09|35911.09|35906.79|35906.79|0
1655479640000|2022-06-17 15:27:20|35905.01|35905.01|35900.7|35900.7|35905.01|35905.01|35900.7|35900.7|0
1655479650000|2022-06-17 15:27:30|35909.32|35909.32|35909.32|35909.32|35909.32|35909.32|35909.32|35909.32|0
1655479660000|2022-06-17 15:27:40|35913.62|35913.62|35909.32|35909.32|35913.62|35913.62|35909.32|35909.32|0
1655479670000|2022-06-17 15:27:50|35905.01|35905.01|35908.56|35908.56|35910.34|35910.34|35905.01|35905.01|0
1655479680000|2022-06-17 15:28:00|35906.79|35906.79|35924.01|35924.01|35924.01|35924.01|35906.79|35906.79|0
1655479690000|2022-06-17 15:28:10|35915.4|35915.4|35917.18|35917.18|35917.18|35917.18|35915.4|35915.4|0
1655479700000|2022-06-17 15:28:20|35912.87|35912.87|35912.87|35912.87|35912.87|35912.87|35912.87|35912.87|0
1655479710000|2022-06-17 15:28:30|35917.18|35917.18|35913.62|35913.62|35921.48|35921.48|35913.62|35913.62|0
1655479720000|2022-06-17 15:28:40|35915.4|35915.4|35911.09|35911.09|35915.4|35915.4|35911.09|35911.09|0
1655479730000|2022-06-17 15:28:50|35915.4|35915.4|35915.4|35915.4|35915.4|35915.4|35915.4|35915.4|0
1655479740000|2022-06-17 15:29:00|35913.62|35913.62|35907.54|35907.54|35913.62|35913.62|35903.98|35903.98|0
1655479750000|2022-06-17 15:29:10|35903.98|35903.98|35900.43|35900.43|35910.07|35910.07|35900.43|35900.43|0
1655479760000|2022-06-17 15:29:20|35878.9|35878.9|35866.73|35866.73|35885.73|35885.73|35866.73|35866.73|0
1655479770000|2022-06-17 15:29:30|35862.42|35862.42|35877.12|35877.12|35877.12|35877.12|35862.42|35862.42|0
1655479780000|2022-06-17 15:29:40|35872.81|35872.81|35857.37|35857.37|35872.81|35872.81|35857.37|35857.37|0
1655479790000|2022-06-17 15:29:50|35853.06|35853.06|35849.5|35849.5|35853.06|35853.06|35849.5|35849.5|0
1655709300000|2022-06-20 07:15:00|36217.42|36217.42|36226.01|36226.01|36226.01|36226.01|36217.42|36217.42|0
1655709310000|2022-06-20 07:15:10|36230.31|36230.31|36230.31|36230.31|36230.31|36230.31|36230.31|36230.31|0
1655709330000|2022-06-20 07:15:30|36234.6|36234.6|36234.6|36234.6|36234.6|36234.6|36234.6|36234.6|0
1655709340000|2022-06-20 07:15:40|36233.9|36233.9|36233.9|36233.9|36233.9|36233.9|36233.9|36233.9|0
1655709350000|2022-06-20 07:15:50|36225.3|36225.3|36233.9|36233.9|36233.9|36233.9|36225.3|36225.3|0
1655709370000|2022-06-20 07:16:10|36232.1|36232.1|36232.1|36232.1|36232.1|36232.1|36232.1|36232.1|0
1655709400000|2022-06-20 07:16:40|36223.51|36223.51|36223.51|36223.51|36223.51|36223.51|36223.51|36223.51|0
1655709410000|2022-06-20 07:16:50|36206.32|36206.32|36227.81|36227.81|36227.81|36227.81|36206.32|36206.32|0
1655709430000|2022-06-20 07:17:10|36219.21|36219.21|36224.6|36224.6|36224.6|36224.6|36219.21|36219.21|0
1655709440000|2022-06-20 07:17:20|36216.01|36216.01|36223.19|36223.19|36223.19|36223.19|36216.01|36216.01|0
1655709460000|2022-06-20 07:17:40|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|0
1655709470000|2022-06-20 07:17:50|36227.49|36227.49|36227.49|36227.49|36227.49|36227.49|36227.49|36227.49|0
1655709480000|2022-06-20 07:18:00|36225.69|36225.69|36229.99|36229.99|36229.99|36229.99|36225.69|36225.69|0
1655709490000|2022-06-20 07:18:10|36234.28|36234.28|36234.28|36234.28|36234.28|36234.28|36234.28|36234.28|0
1655709500000|2022-06-20 07:18:20|36236.08|36236.08|36236.08|36236.08|36236.08|36236.08|36236.08|36236.08|0
1655709530000|2022-06-20 07:18:50|36234.28|36234.28|36242.88|36242.88|36247.17|36247.17|36234.28|36234.28|0
1655709550000|2022-06-20 07:19:10|36255.77|36255.77|36251.47|36251.47|36255.77|36255.77|36251.47|36251.47|0
1655709560000|2022-06-20 07:19:20|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|0
1655709570000|2022-06-20 07:19:30|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|0
1655709580000|2022-06-20 07:19:40|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|0
1655709600000|2022-06-20 07:20:00|36261.86|36261.86|36257.56|36257.56|36261.86|36261.86|36257.56|36257.56|0
1655709620000|2022-06-20 07:20:20|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|0
1655709660000|2022-06-20 07:21:00|36274.75|36274.75|36270.45|36270.45|36274.75|36274.75|36270.45|36270.45|0
1655709670000|2022-06-20 07:21:10|36274.75|36274.75|36274.75|36274.75|36274.75|36274.75|36274.75|36274.75|0
1655709680000|2022-06-20 07:21:20|36270.45|36270.45|36266.16|36266.16|36270.45|36270.45|36266.16|36266.16|0
1655709690000|2022-06-20 07:21:30|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|0
1655709710000|2022-06-20 07:21:50|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|36253.27|0
1655709750000|2022-06-20 07:22:30|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|0
1655709760000|2022-06-20 07:22:40|36244.67|36244.67|36244.67|36244.67|36244.67|36244.67|36244.67|36244.67|0
1655709770000|2022-06-20 07:22:50|36240.38|36240.38|36223.19|36223.19|36240.38|36240.38|36223.19|36223.19|0
1655709780000|2022-06-20 07:23:00|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|0
1655709800000|2022-06-20 07:23:20|36223.19|36223.19|36203.43|36203.43|36223.19|36223.19|36203.43|36203.43|0
1655709810000|2022-06-20 07:23:30|36190.54|36190.54|36181.95|36181.95|36190.54|36190.54|36181.95|36181.95|0
1655709830000|2022-06-20 07:23:50|36169.06|36169.06|36169.06|36169.06|36169.06|36169.06|36169.06|36169.06|0
1655709840000|2022-06-20 07:24:00|36170.86|36170.86|36170.86|36170.86|36170.86|36170.86|36170.86|36170.86|0
1655709870000|2022-06-20 07:24:30|36166.56|36166.56|36140.78|36140.78|36166.56|36166.56|36140.78|36140.78|0
1655709880000|2022-06-20 07:24:40|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|36145.08|0
1655709900000|2022-06-20 07:25:00|36149.37|36149.37|36153.67|36153.67|36153.67|36153.67|36149.37|36149.37|0
1655709930000|2022-06-20 07:25:30|36151.87|36151.87|36147.58|36147.58|36151.87|36151.87|36147.58|36147.58|0
1655709950000|2022-06-20 07:25:50|36149.37|36149.37|36149.37|36149.37|36149.37|36149.37|36149.37|36149.37|0
1655709970000|2022-06-20 07:26:10|36162.26|36162.26|36162.26|36162.26|36162.26|36162.26|36162.26|36162.26|0
1655709980000|2022-06-20 07:26:20|36170.86|36170.86|36170.86|36170.86|36170.86|36170.86|36170.86|36170.86|0
1655710040000|2022-06-20 07:27:20|36174.45|36174.45|36174.45|36174.45|36174.45|36174.45|36174.45|36174.45|0
1655710080000|2022-06-20 07:28:00|36179.84|36179.84|36179.84|36179.84|36179.84|36179.84|36179.84|36179.84|0
1655710090000|2022-06-20 07:28:10|36166.95|36166.95|36166.95|36166.95|36166.95|36166.95|36166.95|36166.95|0
1655710100000|2022-06-20 07:28:20|36170.54|36170.54|36170.54|36170.54|36170.54|36170.54|36170.54|36170.54|0
1655710110000|2022-06-20 07:28:30|36161.94|36161.94|36160.15|36160.15|36161.94|36161.94|36160.15|36160.15|0
1655710160000|2022-06-20 07:29:20|36158.35|36158.35|36158.35|36158.35|36158.35|36158.35|36158.35|36158.35|0
1655710190000|2022-06-20 07:29:50|36161.94|36161.94|36161.94|36161.94|36161.94|36161.94|36161.94|36161.94|0
1655710200000|2022-06-20 07:30:00|36183.43|36183.43|36183.43|36183.43|36183.43|36183.43|36183.43|36183.43|0
1655710230000|2022-06-20 07:30:30|36196.32|36196.32|36196.32|36196.32|36196.32|36196.32|36196.32|36196.32|0
1655710240000|2022-06-20 07:30:40|36192.02|36192.02|36192.02|36192.02|36192.02|36192.02|36192.02|36192.02|0
1655710260000|2022-06-20 07:31:00|36200.62|36200.62|36192.02|36192.02|36209.21|36209.21|36192.02|36192.02|0
1655710300000|2022-06-20 07:31:40|36201.71|36201.71|36201.71|36201.71|36201.71|36201.71|36201.71|36201.71|0
1655710320000|2022-06-20 07:32:00|36206|36206|36206|36206|36206|36206|36206|36206|0
1655710330000|2022-06-20 07:32:10|36214.6|36214.6|36214.6|36214.6|36214.6|36214.6|36214.6|36214.6|0
1655710360000|2022-06-20 07:32:40|36218.89|36218.89|36206|36206|36218.89|36218.89|36206|36206|0
1655710370000|2022-06-20 07:32:50|36201.71|36201.71|36201.71|36201.71|36201.71|36201.71|36201.71|36201.71|0
1655710380000|2022-06-20 07:33:00|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|0
1655710410000|2022-06-20 07:33:30|36227.49|36227.49|36210.3|36210.3|36227.49|36227.49|36210.3|36210.3|0
1655710440000|2022-06-20 07:34:00|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|36218.89|0
1655710460000|2022-06-20 07:34:20|36206|36206|36185.93|36185.93|36206|36206|36185.93|36185.93|0
1655710480000|2022-06-20 07:34:40|36187.72|36187.72|36187.72|36187.72|36187.72|36187.72|36187.72|36187.72|0
1655710490000|2022-06-20 07:34:50|36170.54|36170.54|36168.74|36168.74|36170.54|36170.54|36168.74|36168.74|0
1655710530000|2022-06-20 07:35:30|36160.15|36160.15|36158.35|36158.35|36160.15|36160.15|36154.76|36154.76|0
1655710540000|2022-06-20 07:35:40|36154.76|36154.76|36154.76|36154.76|36154.76|36154.76|36154.76|36154.76|0
1655710550000|2022-06-20 07:35:50|36158.35|36158.35|36161.94|36161.94|36161.94|36161.94|36158.35|36158.35|0
1655710590000|2022-06-20 07:36:30|36160.15|36160.15|36173.04|36173.04|36173.04|36173.04|36160.15|36160.15|0
1655710600000|2022-06-20 07:36:40|36177.34|36177.34|36177.34|36177.34|36177.34|36177.34|36177.34|36177.34|0
1655710650000|2022-06-20 07:37:30|36203.12|36203.12|36198.82|36198.82|36203.12|36203.12|36198.82|36198.82|0
1655710680000|2022-06-20 07:38:00|36190.23|36190.23|36173.04|36173.04|36190.23|36190.23|36173.04|36173.04|0
1655710690000|2022-06-20 07:38:10|36168.74|36168.74|36168.74|36168.74|36168.74|36168.74|36168.74|36168.74|0
1655710700000|2022-06-20 07:38:20|36164.45|36164.45|36155.85|36155.85|36164.45|36164.45|36155.85|36155.85|0
1655710740000|2022-06-20 07:39:00|36160.15|36160.15|36161.94|36161.94|36161.94|36161.94|36160.15|36160.15|0
1655710760000|2022-06-20 07:39:20|36166.24|36166.24|36161.94|36161.94|36166.24|36166.24|36161.94|36161.94|0
1655710770000|2022-06-20 07:39:30|36157.65|36157.65|36144.76|36144.76|36157.65|36157.65|36144.76|36144.76|0
1655710800000|2022-06-20 07:40:00|36140.46|36140.46|36140.46|36140.46|36140.46|36140.46|36140.46|36140.46|0
1655710810000|2022-06-20 07:40:10|36136.16|36136.16|36136.16|36136.16|36136.16|36136.16|36131.87|36131.87|0
1655710820000|2022-06-20 07:40:20|36140.46|36140.46|36153.35|36153.35|36153.35|36153.35|36140.46|36140.46|0
1655710860000|2022-06-20 07:41:00|36155.15|36155.15|36163.74|36163.74|36163.74|36163.74|36155.15|36155.15|0
1655710870000|2022-06-20 07:41:10|36159.44|36159.44|36159.44|36159.44|36159.44|36159.44|36159.44|36159.44|0
1655710890000|2022-06-20 07:41:30|36150.85|36150.85|36150.85|36150.85|36150.85|36150.85|36150.85|36150.85|0
1655710950000|2022-06-20 07:42:30|36143.35|36143.35|36143.35|36143.35|36143.35|36143.35|36143.35|36143.35|0
1655710960000|2022-06-20 07:42:40|36147.64|36147.64|36173.43|36173.43|36173.43|36173.43|36147.64|36147.64|0
1655710970000|2022-06-20 07:42:50|36182.02|36182.02|36177.72|36177.72|36182.02|36182.02|36177.72|36177.72|0
1655710990000|2022-06-20 07:43:10|36190.61|36190.61|36190.61|36190.61|36190.61|36190.61|36190.61|36190.61|0
1655711000000|2022-06-20 07:43:20|36182.02|36182.02|36182.02|36182.02|36182.02|36182.02|36182.02|36182.02|0
1655711060000|2022-06-20 07:44:20|36177.72|36177.72|36169.13|36169.13|36177.72|36177.72|36169.13|36169.13|0
1655711150000|2022-06-20 07:45:50|36160.53|36160.53|36156.24|36156.24|36160.53|36160.53|36156.24|36156.24|0
1655711190000|2022-06-20 07:46:30|36152.65|36152.65|36152.65|36152.65|36152.65|36152.65|36152.65|36152.65|0
1655711200000|2022-06-20 07:46:40|36148.35|36148.35|36148.35|36148.35|36148.35|36148.35|36148.35|36148.35|0
1655711220000|2022-06-20 07:47:00|36135.46|36135.46|36135.46|36135.46|36135.46|36135.46|36135.46|36135.46|0
1655711240000|2022-06-20 07:47:20|36118.27|36118.27|36118.27|36118.27|36118.27|36118.27|36118.27|36118.27|0
1655711280000|2022-06-20 07:48:00|36109.68|36109.68|36098.2|36098.2|36109.68|36109.68|36098.2|36098.2|0
1655711290000|2022-06-20 07:48:10|36089.6|36089.6|36089.6|36089.6|36089.6|36089.6|36089.6|36089.6|0
1655711300000|2022-06-20 07:48:20|36085.31|36085.31|36081.01|36081.01|36085.31|36085.31|36081.01|36081.01|0
1655711310000|2022-06-20 07:48:30|36076.71|36076.71|36071.33|36071.33|36076.71|36076.71|36071.33|36071.33|0
1655711320000|2022-06-20 07:48:40|36069.53|36069.53|36069.53|36069.53|36069.53|36069.53|36069.53|36069.53|0
1655711360000|2022-06-20 07:49:20|36048.05|36048.05|36048.05|36048.05|36048.05|36048.05|36048.05|36048.05|0
1655711380000|2022-06-20 07:49:40|36039.45|36039.45|36039.45|36039.45|36039.45|36039.45|36039.45|36039.45|0
1655711390000|2022-06-20 07:49:50|36035.16|36035.16|36035.16|36035.16|36035.16|36035.16|36035.16|36035.16|0
1655711410000|2022-06-20 07:50:10|36043.75|36043.75|36043.75|36043.75|36052.34|36052.34|36043.75|36043.75|0
1655711420000|2022-06-20 07:50:20|36047.34|36047.34|36055.94|36055.94|36055.94|36055.94|36047.34|36047.34|0
1655711440000|2022-06-20 07:50:40|36051.64|36051.64|36051.64|36051.64|36051.64|36051.64|36051.64|36051.64|0
1655711450000|2022-06-20 07:50:50|36068.83|36068.83|36068.83|36068.83|36068.83|36068.83|36068.83|36068.83|0
1655711560000|2022-06-20 07:52:40|36067.03|36067.03|36067.03|36067.03|36067.03|36067.03|36067.03|36067.03|0
1655711570000|2022-06-20 07:52:50|36075.62|36075.62|36079.22|36079.22|36079.22|36079.22|36075.62|36075.62|0
1655711600000|2022-06-20 07:53:20|36087.81|36087.81|36087.81|36087.81|36087.81|36087.81|36087.81|36087.81|0
1655711610000|2022-06-20 07:53:30|36083.51|36083.51|36083.51|36083.51|36083.51|36083.51|36083.51|36083.51|0
1655711660000|2022-06-20 07:54:20|36087.1|36087.1|36059.53|36059.53|36087.1|36087.1|36059.53|36059.53|0
1655711670000|2022-06-20 07:54:30|36063.82|36063.82|36063.82|36063.82|36063.82|36063.82|36063.82|36063.82|0
1655711690000|2022-06-20 07:54:50|36067.42|36067.42|36069.21|36069.21|36069.21|36069.21|36067.42|36067.42|0
1655711700000|2022-06-20 07:55:00|36065.62|36065.62|36065.62|36065.62|36065.62|36065.62|36065.62|36065.62|0
1655711730000|2022-06-20 07:55:30|36069.92|36069.92|36095.7|36095.7|36095.7|36095.7|36069.92|36069.92|0
1655711740000|2022-06-20 07:55:40|36106.47|36106.47|36106.47|36106.47|36106.47|36106.47|36106.47|36106.47|0
1655711750000|2022-06-20 07:55:50|36108.27|36108.27|36108.27|36108.27|36108.27|36108.27|36108.27|36108.27|0
1655711760000|2022-06-20 07:56:00|36103.97|36103.97|36099.68|36099.68|36103.97|36103.97|36099.68|36099.68|0
1655711830000|2022-06-20 07:57:10|36112.57|36112.57|36112.57|36112.57|36112.57|36112.57|36112.57|36112.57|0
1655711930000|2022-06-20 07:58:50|36108.27|36108.27|36108.27|36108.27|36108.27|36108.27|36108.27|36108.27|0
1655711970000|2022-06-20 07:59:30|36113.66|36113.66|36113.66|36113.66|36113.66|36113.66|36113.66|36113.66|0
1655711990000|2022-06-20 07:59:50|36122.25|36122.25|36122.25|36122.25|36122.25|36122.25|36122.25|36122.25|0
1655712010000|2022-06-20 08:00:10|36126.55|36126.55|36117.95|36117.95|36126.55|36126.55|36117.95|36117.95|0
1655712020000|2022-06-20 08:00:20|36119.75|36119.75|36119.75|36119.75|36119.75|36119.75|36119.75|36119.75|0
1655712050000|2022-06-20 08:00:50|36121.55|36121.55|36121.55|36121.55|36121.55|36121.55|36121.55|36121.55|0
1655712090000|2022-06-20 08:01:30|36134.44|36134.44|36138.73|36138.73|36138.73|36138.73|36134.44|36134.44|0
1655712100000|2022-06-20 08:01:40|36134.44|36134.44|36134.44|36134.44|36134.44|36134.44|36134.44|36134.44|0
1655712110000|2022-06-20 08:01:50|36130.14|36130.14|36130.14|36130.14|36130.14|36130.14|36130.14|36130.14|0
1655712120000|2022-06-20 08:02:00|36125.84|36125.84|36117.25|36117.25|36125.84|36125.84|36117.25|36117.25|0
1655712150000|2022-06-20 08:02:30|36121.55|36121.55|36121.55|36121.55|36121.55|36121.55|36121.55|36121.55|0
1655712160000|2022-06-20 08:02:40|36125.84|36125.84|36125.84|36125.84|36125.84|36125.84|36125.84|36125.84|0
1655712190000|2022-06-20 08:03:10|36134.44|36134.44|36121.55|36121.55|36134.44|36134.44|36121.55|36121.55|0
1655712200000|2022-06-20 08:03:20|36134.44|36134.44|36151.62|36151.62|36151.62|36151.62|36134.44|36134.44|0
1655712210000|2022-06-20 08:03:30|36155.92|36155.92|36155.92|36155.92|36155.92|36155.92|36155.92|36155.92|0
1655712230000|2022-06-20 08:03:50|36160.22|36160.22|36155.92|36155.92|36160.22|36160.22|36155.92|36155.92|0
1655712260000|2022-06-20 08:04:20|36151.62|36151.62|36147.33|36147.33|36151.62|36151.62|36147.33|36147.33|0
1655712310000|2022-06-20 08:05:10|36177.4|36177.4|36168.81|36168.81|36186|36186|36168.81|36168.81|0
1655712340000|2022-06-20 08:05:40|36173.11|36173.11|36168.81|36168.81|36173.11|36173.11|36168.81|36168.81|0
1655712360000|2022-06-20 08:06:00|36160.22|36160.22|36147.33|36147.33|36160.22|36160.22|36147.33|36147.33|0
1655712370000|2022-06-20 08:06:10|36143.73|36143.73|36152.33|36152.33|36156.62|36156.62|36139.44|36139.44|0
1655712380000|2022-06-20 08:06:20|36148.03|36148.03|36152.33|36152.33|36152.33|36152.33|36148.03|36148.03|0
1655712420000|2022-06-20 08:07:00|36165.22|36165.22|36165.22|36165.22|36165.22|36165.22|36165.22|36165.22|0
1655712470000|2022-06-20 08:07:50|36156.62|36156.62|36160.92|36160.92|36160.92|36160.92|36156.62|36156.62|0
1655712520000|2022-06-20 08:08:40|36148.03|36148.03|36142.64|36142.64|36148.03|36148.03|36142.64|36142.64|0
1655712540000|2022-06-20 08:09:00|36146.24|36146.24|36146.24|36146.24|36146.24|36146.24|36146.24|36146.24|0
1655712570000|2022-06-20 08:09:30|36148.03|36148.03|36148.03|36148.03|36148.03|36148.03|36148.03|36148.03|0
1655712590000|2022-06-20 08:09:50|36149.83|36149.83|36151.62|36151.62|36151.62|36151.62|36149.83|36149.83|0
1655712600000|2022-06-20 08:10:00|36173.11|36173.11|36194.59|36194.59|36194.59|36194.59|36173.11|36173.11|0
1655712650000|2022-06-20 08:10:50|36198.89|36198.89|36198.89|36198.89|36198.89|36198.89|36198.89|36198.89|0
1655712680000|2022-06-20 08:11:20|36190.29|36190.29|36190.29|36190.29|36190.29|36190.29|36190.29|36190.29|0
1655712690000|2022-06-20 08:11:30|36194.59|36194.59|36194.59|36194.59|36194.59|36194.59|36194.59|36194.59|0
1655712710000|2022-06-20 08:11:50|36196.39|36196.39|36209.28|36209.28|36209.28|36209.28|36196.39|36196.39|0
1655712720000|2022-06-20 08:12:00|36204.98|36204.98|36204.98|36204.98|36204.98|36204.98|36204.98|36204.98|0
1655712730000|2022-06-20 08:12:10|36203.18|36203.18|36203.18|36203.18|36203.18|36203.18|36203.18|36203.18|0
1655712740000|2022-06-20 08:12:20|36194.59|36194.59|36198.89|36198.89|36198.89|36198.89|36194.59|36194.59|0
1655712770000|2022-06-20 08:12:50|36202.48|36202.48|36202.48|36202.48|36202.48|36202.48|36202.48|36202.48|0
1655712780000|2022-06-20 08:13:00|36198.18|36198.18|36198.18|36198.18|36198.18|36198.18|36198.18|36198.18|0
1655712800000|2022-06-20 08:13:20|36211.07|36211.07|36212.87|36212.87|36212.87|36212.87|36211.07|36211.07|0
1655712820000|2022-06-20 08:13:40|36221.46|36221.46|36221.46|36221.46|36221.46|36221.46|36221.46|36221.46|0
1655712830000|2022-06-20 08:13:50|36217.87|36217.87|36226.46|36226.46|36226.46|36226.46|36217.87|36217.87|0
1655712850000|2022-06-20 08:14:10|36216.07|36216.07|36194.59|36194.59|36216.07|36216.07|36194.59|36194.59|0
1655712870000|2022-06-20 08:14:30|36186|36186|36178.11|36178.11|36186|36186|36178.11|36178.11|0
1655712880000|2022-06-20 08:14:40|36173.81|36173.81|36173.81|36173.81|36173.81|36173.81|36173.81|36173.81|0
1655712950000|2022-06-20 08:15:50|36175.61|36175.61|36175.61|36175.61|36175.61|36175.61|36175.61|36175.61|0
1655712960000|2022-06-20 08:16:00|36173.81|36173.81|36173.81|36173.81|36173.81|36173.81|36173.81|36173.81|0
1655712970000|2022-06-20 08:16:10|36182.4|36182.4|36182.4|36182.4|36182.4|36182.4|36182.4|36182.4|0
1655712980000|2022-06-20 08:16:20|36178.11|36178.11|36178.11|36178.11|36178.11|36178.11|36178.11|36178.11|0
1655713060000|2022-06-20 08:17:40|36165.22|36165.22|36143.73|36143.73|36165.22|36165.22|36143.73|36143.73|0
1655713100000|2022-06-20 08:18:20|36148.03|36148.03|36148.03|36148.03|36148.03|36148.03|36148.03|36148.03|0
1655713140000|2022-06-20 08:19:00|36146.24|36146.24|36137.64|36137.64|36146.24|36146.24|36137.64|36137.64|0
1655713150000|2022-06-20 08:19:10|36133.34|36133.34|36133.34|36133.34|36133.34|36133.34|36133.34|36133.34|0
1655713210000|2022-06-20 08:20:10|36129.75|36129.75|36129.75|36129.75|36129.75|36129.75|36129.75|36129.75|0
1655713220000|2022-06-20 08:20:20|36131.55|36131.55|36131.55|36131.55|36131.55|36131.55|36131.55|36131.55|0
1655713230000|2022-06-20 08:20:30|36129.75|36129.75|36129.75|36129.75|36129.75|36129.75|36129.75|36129.75|0
1655713270000|2022-06-20 08:21:10|36125.46|36125.46|36129.75|36129.75|36129.75|36129.75|36125.46|36125.46|0
1655713280000|2022-06-20 08:21:20|36135.14|36135.14|36136.94|36136.94|36136.94|36136.94|36135.14|36135.14|0
1655713390000|2022-06-20 08:23:10|36179.9|36179.9|36179.9|36179.9|36179.9|36179.9|36179.9|36179.9|0
1655713440000|2022-06-20 08:24:00|36183.5|36183.5|36183.5|36183.5|36183.5|36183.5|36183.5|36183.5|0
1655713450000|2022-06-20 08:24:10|36181.7|36181.7|36183.5|36183.5|36183.5|36183.5|36181.7|36181.7|0
1655713470000|2022-06-20 08:24:30|36179.2|36179.2|36179.2|36179.2|36179.2|36179.2|36179.2|36179.2|0
1655713480000|2022-06-20 08:24:40|36174.9|36174.9|36162.01|36162.01|36174.9|36174.9|36162.01|36162.01|0
1655713550000|2022-06-20 08:25:50|36179.2|36179.2|36179.2|36179.2|36179.2|36179.2|36179.2|36179.2|0
1655713630000|2022-06-20 08:27:10|36187.79|36187.79|36187.79|36187.79|36187.79|36187.79|36187.79|36187.79|0
1655713640000|2022-06-20 08:27:20|36183.5|36183.5|36183.5|36183.5|36183.5|36183.5|36183.5|36183.5|0
1655713660000|2022-06-20 08:27:40|36179.2|36179.2|36179.2|36179.2|36179.2|36179.2|36179.2|36179.2|0
1655713700000|2022-06-20 08:28:20|36181|36181|36181|36181|36181|36181|36181|36181|0
1655713740000|2022-06-20 08:29:00|36182.79|36182.79|36217.17|36217.17|36217.17|36217.17|36182.79|36182.79|0
1655713770000|2022-06-20 08:29:30|36208.57|36208.57|36208.57|36208.57|36208.57|36208.57|36208.57|36208.57|0
1655713790000|2022-06-20 08:29:50|36212.16|36212.16|36212.16|36212.16|36212.16|36212.16|36212.16|36212.16|0
1655713870000|2022-06-20 08:31:10|36210.37|36210.37|36210.37|36210.37|36210.37|36210.37|36210.37|36210.37|0
1655713880000|2022-06-20 08:31:20|36218.96|36218.96|36218.96|36218.96|36218.96|36218.96|36218.96|36218.96|0
1655713900000|2022-06-20 08:31:40|36227.55|36227.55|36227.55|36227.55|36227.55|36227.55|36227.55|36227.55|0
1655713920000|2022-06-20 08:32:00|36231.85|36231.85|36227.55|36227.55|36236.15|36236.15|36227.55|36227.55|0
1655713950000|2022-06-20 08:32:30|36225.05|36225.05|36237.94|36237.94|36237.94|36237.94|36225.05|36225.05|0
1655714010000|2022-06-20 08:33:30|36236.15|36236.15|36236.15|36236.15|36236.15|36236.15|36236.15|36236.15|0
1655714020000|2022-06-20 08:33:40|36231.85|36231.85|36231.85|36231.85|36231.85|36231.85|36223.26|36223.26|0
1655714030000|2022-06-20 08:33:50|36236.15|36236.15|36231.85|36231.85|36236.15|36236.15|36231.85|36231.85|0
1655714050000|2022-06-20 08:34:10|36226.46|36226.46|36209.28|36209.28|36226.46|36226.46|36209.28|36209.28|0
1655714060000|2022-06-20 08:34:20|36204.98|36204.98|36187.79|36187.79|36204.98|36204.98|36187.79|36187.79|0
1655714120000|2022-06-20 08:35:20|36196.39|36196.39|36192.09|36192.09|36196.39|36196.39|36192.09|36192.09|0
1655714190000|2022-06-20 08:36:30|36204.98|36204.98|36200.68|36200.68|36204.98|36204.98|36200.68|36200.68|0
1655714230000|2022-06-20 08:37:10|36204.27|36204.27|36202.48|36202.48|36204.27|36204.27|36202.48|36202.48|0
1655714270000|2022-06-20 08:37:50|36206.07|36206.07|36206.07|36206.07|36206.07|36206.07|36206.07|36206.07|0
1655714290000|2022-06-20 08:38:10|36207.87|36207.87|36207.87|36207.87|36207.87|36207.87|36207.87|36207.87|0
1655714300000|2022-06-20 08:38:20|36231.85|36231.85|36230.06|36230.06|36231.85|36231.85|36230.06|36230.06|0
1655714340000|2022-06-20 08:39:00|36225.76|36225.76|36225.76|36225.76|36225.76|36225.76|36225.76|36225.76|0
1655714350000|2022-06-20 08:39:10|36217.17|36217.17|36217.17|36217.17|36217.17|36217.17|36217.17|36217.17|0
1655714370000|2022-06-20 08:39:30|36230.06|36230.06|36230.06|36230.06|36230.06|36230.06|36230.06|36230.06|0
1655714460000|2022-06-20 08:41:00|36238.65|36238.65|36238.65|36238.65|36238.65|36238.65|36238.65|36238.65|0
1655714560000|2022-06-20 08:42:40|36234.35|36234.35|36234.35|36234.35|36234.35|36234.35|36234.35|36234.35|0
1655714630000|2022-06-20 08:43:50|36230.06|36230.06|36230.06|36230.06|36230.06|36230.06|36230.06|36230.06|0
1655714690000|2022-06-20 08:44:50|36238.65|36238.65|36238.65|36238.65|36238.65|36238.65|36238.65|36238.65|0
1655714860000|2022-06-20 08:47:40|36230.06|36230.06|36230.06|36230.06|36230.06|36230.06|36230.06|36230.06|0
1655714870000|2022-06-20 08:47:50|36231.85|36231.85|36231.85|36231.85|36231.85|36231.85|36230.06|36230.06|0
1655714880000|2022-06-20 08:48:00|36240.44|36240.44|36240.44|36240.44|36240.44|36240.44|36240.44|36240.44|0
1655715000000|2022-06-20 08:50:00|36236.15|36236.15|36222.55|36222.55|36236.15|36236.15|36222.55|36222.55|0
1655715010000|2022-06-20 08:50:10|36220.76|36220.76|36207.87|36207.87|36220.76|36220.76|36207.87|36207.87|0
1655715050000|2022-06-20 08:50:50|36203.57|36203.57|36199.27|36199.27|36203.57|36203.57|36190.68|36190.68|0
1655715060000|2022-06-20 08:51:00|36190.68|36190.68|36190.68|36190.68|36190.68|36190.68|36190.68|36190.68|0
1655715070000|2022-06-20 08:51:10|36199.27|36199.27|36199.27|36199.27|36199.27|36199.27|36199.27|36199.27|0
1655715080000|2022-06-20 08:51:20|36207.87|36207.87|36207.87|36207.87|36207.87|36207.87|36207.87|36207.87|0
1655715110000|2022-06-20 08:51:50|36200.68|36200.68|36200.68|36200.68|36200.68|36200.68|36200.68|36200.68|0
1655715120000|2022-06-20 08:52:00|36202.48|36202.48|36202.48|36202.48|36202.48|36202.48|36202.48|36202.48|0
1655715170000|2022-06-20 08:52:50|36198.18|36198.18|36189.59|36189.59|36198.18|36198.18|36189.59|36189.59|0
1655715220000|2022-06-20 08:53:40|36191.38|36191.38|36199.98|36199.98|36199.98|36199.98|36191.38|36191.38|0
1655715240000|2022-06-20 08:54:00|36208.57|36208.57|36208.57|36208.57|36208.57|36208.57|36208.57|36208.57|0
1655715250000|2022-06-20 08:54:10|36204.27|36204.27|36204.27|36204.27|36204.27|36204.27|36204.27|36204.27|0
1655715280000|2022-06-20 08:54:40|36206.07|36206.07|36206.07|36206.07|36206.07|36206.07|36206.07|36206.07|0
1655715290000|2022-06-20 08:54:50|36200.68|36200.68|36196.39|36196.39|36200.68|36200.68|36196.39|36196.39|0
1655715310000|2022-06-20 08:55:10|36192.09|36192.09|36192.09|36192.09|36192.09|36192.09|36192.09|36192.09|0
1655715320000|2022-06-20 08:55:20|36195.68|36195.68|36195.68|36195.68|36195.68|36195.68|36195.68|36195.68|0
1655715400000|2022-06-20 08:56:40|36193.89|36193.89|36193.89|36193.89|36193.89|36193.89|36193.89|36193.89|0
1655715420000|2022-06-20 08:57:00|36190.29|36190.29|36194.59|36194.59|36194.59|36194.59|36190.29|36190.29|0
1655715430000|2022-06-20 08:57:10|36198.18|36198.18|36206.78|36206.78|36206.78|36206.78|36198.18|36198.18|0
1655715460000|2022-06-20 08:57:40|36219.67|36219.67|36219.67|36219.67|36219.67|36219.67|36219.67|36219.67|0
1655715470000|2022-06-20 08:57:50|36221.46|36221.46|36221.46|36221.46|36221.46|36221.46|36221.46|36221.46|0
1655715500000|2022-06-20 08:58:20|36260.13|36260.13|36268.73|36268.73|36268.73|36268.73|36260.13|36260.13|0
1655715520000|2022-06-20 08:58:40|36281.62|36281.62|36304.9|36304.9|36304.9|36304.9|36281.62|36281.62|0
1655715540000|2022-06-20 08:59:00|36309.19|36309.19|36317.79|36317.79|36322.08|36322.08|36292.01|36292.01|0
1655715550000|2022-06-20 08:59:10|36309.19|36309.19|36309.19|36309.19|36309.19|36309.19|36309.19|36309.19|0
1655715570000|2022-06-20 08:59:30|36296.3|36296.3|36296.3|36296.3|36296.3|36296.3|36296.3|36296.3|0
1655715580000|2022-06-20 08:59:40|36313.49|36313.49|36304.9|36304.9|36313.49|36313.49|36304.9|36304.9|0
1655715610000|2022-06-20 09:00:10|36322.08|36322.08|36326.38|36326.38|36326.38|36326.38|36322.08|36322.08|0
1655715630000|2022-06-20 09:00:30|36343.57|36343.57|36343.57|36343.57|36347.86|36347.86|36343.57|36343.57|0
1655715640000|2022-06-20 09:00:40|36352.16|36352.16|36352.16|36352.16|36365.05|36365.05|36352.16|36352.16|0
1655715660000|2022-06-20 09:01:00|36365.05|36365.05|36365.05|36365.05|36365.05|36365.05|36365.05|36365.05|0
1655715690000|2022-06-20 09:01:30|36362.55|36362.55|36323.88|36323.88|36362.55|36362.55|36323.88|36323.88|0
1655715700000|2022-06-20 09:01:40|36315.29|36315.29|36303.1|36303.1|36315.29|36315.29|36303.1|36303.1|0
1655715710000|2022-06-20 09:01:50|36298.8|36298.8|36298.8|36298.8|36298.8|36298.8|36298.8|36298.8|0
1655715720000|2022-06-20 09:02:00|36302.4|36302.4|36302.4|36302.4|36302.4|36302.4|36302.4|36302.4|0
1655715730000|2022-06-20 09:02:10|36298.1|36298.1|36298.1|36298.1|36298.1|36298.1|36298.1|36298.1|0
1655715750000|2022-06-20 09:02:30|36310.99|36310.99|36310.99|36310.99|36310.99|36310.99|36310.99|36310.99|0
1655715760000|2022-06-20 09:02:40|36312.78|36312.78|36314.58|36314.58|36314.58|36314.58|36312.78|36312.78|0
1655715800000|2022-06-20 09:03:20|36323.17|36323.17|36323.17|36323.17|36323.17|36323.17|36323.17|36323.17|0
1655715810000|2022-06-20 09:03:30|36324.97|36324.97|36324.97|36324.97|36324.97|36324.97|36324.97|36324.97|0
1655715830000|2022-06-20 09:03:50|36333.56|36333.56|36333.56|36333.56|36333.56|36333.56|36333.56|36333.56|0
1655715840000|2022-06-20 09:04:00|36329.27|36329.27|36329.27|36329.27|36329.27|36329.27|36329.27|36329.27|0
1655715850000|2022-06-20 09:04:10|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|0
1655715900000|2022-06-20 09:05:00|36314.58|36314.58|36314.58|36314.58|36314.58|36314.58|36314.58|36314.58|0
1655715930000|2022-06-20 09:05:30|36310.28|36310.28|36310.28|36310.28|36310.28|36310.28|36310.28|36310.28|0
1655715940000|2022-06-20 09:05:40|36305.99|36305.99|36305.99|36305.99|36305.99|36305.99|36305.99|36305.99|0
1655715950000|2022-06-20 09:05:50|36304.19|36304.19|36302.4|36302.4|36304.19|36304.19|36302.4|36302.4|0
1655715960000|2022-06-20 09:06:00|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|0
1655715970000|2022-06-20 09:06:10|36283.41|36283.41|36283.41|36283.41|36283.41|36283.41|36283.41|36283.41|0
1655716000000|2022-06-20 09:06:40|36285.21|36285.21|36283.41|36283.41|36285.21|36285.21|36283.41|36283.41|0
1655716070000|2022-06-20 09:07:50|36274.82|36274.82|36274.82|36274.82|36279.12|36279.12|36274.82|36274.82|0
1655716080000|2022-06-20 09:08:00|36279.12|36279.12|36280.91|36280.91|36280.91|36280.91|36279.12|36279.12|0
1655716090000|2022-06-20 09:08:10|36281.62|36281.62|36281.62|36281.62|36281.62|36281.62|36281.62|36281.62|0
1655716160000|2022-06-20 09:09:20|36279.82|36279.82|36271.23|36271.23|36279.82|36279.82|36271.23|36271.23|0
1655716190000|2022-06-20 09:09:50|36288.41|36288.41|36288.41|36288.41|36288.41|36288.41|36288.41|36288.41|0
1655716200000|2022-06-20 09:10:00|36297.01|36297.01|36297.01|36297.01|36297.01|36297.01|36297.01|36297.01|0
1655716270000|2022-06-20 09:11:10|36301.3|36301.3|36301.3|36301.3|36301.3|36301.3|36301.3|36301.3|0
1655716280000|2022-06-20 09:11:20|36297.01|36297.01|36297.01|36297.01|36297.01|36297.01|36297.01|36297.01|0
1655716290000|2022-06-20 09:11:30|36302.4|36302.4|36302.4|36302.4|36302.4|36302.4|36302.4|36302.4|0
1655716300000|2022-06-20 09:11:40|36306.69|36306.69|36306.69|36306.69|36306.69|36306.69|36306.69|36306.69|0
1655716310000|2022-06-20 09:11:50|36310.99|36310.99|36310.99|36310.99|36310.99|36310.99|36310.99|36310.99|0
1655716360000|2022-06-20 09:12:40|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|36316.38|0
1655716370000|2022-06-20 09:12:50|36350.75|36350.75|36337.86|36337.86|36350.75|36350.75|36337.86|36337.86|0
1655716390000|2022-06-20 09:13:10|36324.97|36324.97|36324.97|36324.97|36324.97|36324.97|36324.97|36324.97|0
1655716440000|2022-06-20 09:14:00|36315.99|36315.99|36298.8|36298.8|36315.99|36315.99|36298.8|36298.8|0
1655716450000|2022-06-20 09:14:10|36303.1|36303.1|36303.1|36303.1|36303.1|36303.1|36303.1|36303.1|0
1655716480000|2022-06-20 09:14:40|36311.69|36311.69|36298.8|36298.8|36311.69|36311.69|36298.8|36298.8|0
1655716490000|2022-06-20 09:14:50|36294.51|36294.51|36294.51|36294.51|36294.51|36294.51|36294.51|36294.51|0
1655716500000|2022-06-20 09:15:00|36290.21|36290.21|36298.8|36298.8|36298.8|36298.8|36290.21|36290.21|0
1655716560000|2022-06-20 09:16:00|36290.21|36290.21|36281.62|36281.62|36290.21|36290.21|36281.62|36281.62|0
1655716600000|2022-06-20 09:16:40|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|0
1655716620000|2022-06-20 09:17:00|36293.8|36293.8|36293.8|36293.8|36293.8|36293.8|36293.8|36293.8|0
1655716660000|2022-06-20 09:17:40|36285.21|36285.21|36285.21|36285.21|36285.21|36285.21|36280.91|36280.91|0
1655716690000|2022-06-20 09:18:10|36289.5|36289.5|36296.69|36296.69|36296.69|36296.69|36289.5|36289.5|0
1655716710000|2022-06-20 09:18:30|36298.48|36298.48|36298.48|36298.48|36298.48|36298.48|36298.48|36298.48|0
1655716720000|2022-06-20 09:18:40|36296.69|36296.69|36296.69|36296.69|36296.69|36296.69|36296.69|36296.69|0
1655716730000|2022-06-20 09:18:50|36294.89|36294.89|36294.89|36294.89|36294.89|36294.89|36294.89|36294.89|0
1655716790000|2022-06-20 09:19:50|36304.58|36304.58|36308.87|36308.87|36308.87|36308.87|36304.58|36304.58|0
1655716820000|2022-06-20 09:20:20|36321.76|36321.76|36321.76|36321.76|36321.76|36321.76|36321.76|36321.76|0
1655716900000|2022-06-20 09:21:40|36319.97|36319.97|36337.16|36337.16|36337.16|36337.16|36319.97|36319.97|0
1655716920000|2022-06-20 09:22:00|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|0
1655716940000|2022-06-20 09:22:20|36354.34|36354.34|36341.45|36341.45|36354.34|36354.34|36341.45|36341.45|0
1655717010000|2022-06-20 09:23:30|36350.05|36350.05|36350.05|36350.05|36350.05|36350.05|36350.05|36350.05|0
1655717030000|2022-06-20 09:23:50|36351.84|36351.84|36351.84|36351.84|36351.84|36351.84|36351.84|36351.84|0
1655717100000|2022-06-20 09:25:00|36343.25|36343.25|36343.25|36343.25|36343.25|36343.25|36343.25|36343.25|0
1655717110000|2022-06-20 09:25:10|36351.84|36351.84|36351.84|36351.84|36351.84|36351.84|36351.84|36351.84|0
1655717120000|2022-06-20 09:25:20|36356.14|36356.14|36356.14|36356.14|36356.14|36356.14|36356.14|36356.14|0
1655717130000|2022-06-20 09:25:30|36351.84|36351.84|36351.84|36351.84|36351.84|36351.84|36351.84|36351.84|0
1655717140000|2022-06-20 09:25:40|36347.54|36347.54|36347.54|36347.54|36347.54|36347.54|36347.54|36347.54|0
1655717190000|2022-06-20 09:26:30|36334.65|36334.65|36334.65|36334.65|36334.65|36334.65|36334.65|36334.65|0
1655717200000|2022-06-20 09:26:40|36326.06|36326.06|36326.06|36326.06|36326.06|36326.06|36326.06|36326.06|0
1655717230000|2022-06-20 09:27:10|36324.27|36324.27|36324.27|36324.27|36324.27|36324.27|36324.27|36324.27|0
1655717240000|2022-06-20 09:27:20|36328.56|36328.56|36332.86|36332.86|36332.86|36332.86|36328.56|36328.56|0
1655717250000|2022-06-20 09:27:30|36337.16|36337.16|36337.16|36337.16|36337.16|36337.16|36337.16|36337.16|0
1655717260000|2022-06-20 09:27:40|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|0
1655717310000|2022-06-20 09:28:30|36349.34|36349.34|36349.34|36349.34|36349.34|36349.34|36349.34|36349.34|0
1655717330000|2022-06-20 09:28:50|36351.14|36351.14|36351.14|36351.14|36351.14|36351.14|36351.14|36351.14|0
1655717340000|2022-06-20 09:29:00|36359.73|36359.73|36346.84|36346.84|36359.73|36359.73|36346.84|36346.84|0
1655717360000|2022-06-20 09:29:20|36355.43|36355.43|36355.43|36355.43|36355.43|36355.43|36355.43|36355.43|0
1655717370000|2022-06-20 09:29:30|36364.03|36364.03|36364.03|36364.03|36372.62|36372.62|36364.03|36364.03|0
1655717390000|2022-06-20 09:29:50|36374.42|36374.42|36378.71|36378.71|36378.71|36378.71|36374.42|36374.42|0
1655717430000|2022-06-20 09:30:30|36395.9|36395.9|36395.9|36395.9|36395.9|36395.9|36395.9|36395.9|0
1655717450000|2022-06-20 09:30:50|36404.49|36404.49|36404.49|36404.49|36404.49|36404.49|36404.49|36404.49|0
1655717460000|2022-06-20 09:31:00|36408.79|36408.79|36404.49|36404.49|36408.79|36408.79|36404.49|36404.49|0
1655717510000|2022-06-20 09:31:50|36413.09|36413.09|36417.38|36417.38|36417.38|36417.38|36413.09|36413.09|0
1655717520000|2022-06-20 09:32:00|36421.68|36421.68|36421.68|36421.68|36421.68|36421.68|36421.68|36421.68|0
1655717530000|2022-06-20 09:32:10|36419.88|36419.88|36409.49|36409.49|36419.88|36419.88|36409.49|36409.49|0
1655717570000|2022-06-20 09:32:50|36407.7|36407.7|36407.7|36407.7|36407.7|36407.7|36407.7|36407.7|0
1655717580000|2022-06-20 09:33:00|36416.29|36416.29|36416.29|36416.29|36416.29|36416.29|36416.29|36416.29|0
1655717610000|2022-06-20 09:33:30|36412|36412|36412|36412|36412|36412|36412|36412|0
1655717630000|2022-06-20 09:33:50|36403.4|36403.4|36403.4|36403.4|36403.4|36403.4|36403.4|36403.4|0
1655717710000|2022-06-20 09:35:10|36399.11|36399.11|36399.11|36399.11|36399.11|36399.11|36399.11|36399.11|0
1655717720000|2022-06-20 09:35:20|36403.4|36403.4|36403.4|36403.4|36403.4|36403.4|36403.4|36403.4|0
1655717790000|2022-06-20 09:36:30|36399.11|36399.11|36399.11|36399.11|36399.11|36399.11|36399.11|36399.11|0
1655717810000|2022-06-20 09:36:50|36394.81|36394.81|36394.81|36394.81|36394.81|36394.81|36394.81|36394.81|0
1655717820000|2022-06-20 09:37:00|36412|36412|36412|36412|36412|36412|36412|36412|0
1655717840000|2022-06-20 09:37:20|36399.11|36399.11|36397.31|36397.31|36399.11|36399.11|36397.31|36397.31|0
1655717860000|2022-06-20 09:37:40|36388.72|36388.72|36388.72|36388.72|36388.72|36388.72|36388.72|36388.72|0
1655717950000|2022-06-20 09:39:10|36375.83|36375.83|36375.83|36375.83|36375.83|36375.83|36375.83|36375.83|0
1655717980000|2022-06-20 09:39:40|36380.12|36380.12|36380.12|36380.12|36380.12|36380.12|36380.12|36380.12|0
1655717990000|2022-06-20 09:39:50|36381.92|36381.92|36383.71|36383.71|36383.71|36383.71|36381.92|36381.92|0
1655718060000|2022-06-20 09:41:00|36385.51|36385.51|36385.51|36385.51|36385.51|36385.51|36385.51|36385.51|0
1655718120000|2022-06-20 09:42:00|36406.99|36406.99|36411.29|36411.29|36411.29|36411.29|36406.99|36406.99|0
1655718140000|2022-06-20 09:42:20|36398.4|36398.4|36398.4|36398.4|36398.4|36398.4|36398.4|36398.4|0
1655718210000|2022-06-20 09:43:30|36394.1|36394.1|36394.1|36394.1|36394.1|36394.1|36394.1|36394.1|0
1655718260000|2022-06-20 09:44:20|36402.7|36402.7|36402.7|36402.7|36402.7|36402.7|36402.7|36402.7|0
1655718310000|2022-06-20 09:45:10|36415.59|36415.59|36415.59|36415.59|36415.59|36415.59|36415.59|36415.59|0
1655718380000|2022-06-20 09:46:20|36417.38|36417.38|36417.38|36417.38|36417.38|36417.38|36417.38|36417.38|0
1655718390000|2022-06-20 09:46:30|36434.57|36434.57|36434.57|36434.57|36434.57|36434.57|36434.57|36434.57|0
1655718430000|2022-06-20 09:47:10|36443.16|36443.16|36444.96|36444.96|36444.96|36444.96|36443.16|36443.16|0
1655718480000|2022-06-20 09:48:00|36453.55|36453.55|36449.26|36449.26|36453.55|36453.55|36449.26|36449.26|0
1655718510000|2022-06-20 09:48:30|36457.85|36457.85|36453.55|36453.55|36457.85|36457.85|36453.55|36453.55|0
1655718530000|2022-06-20 09:48:50|36466.44|36466.44|36466.44|36466.44|36466.44|36466.44|36466.44|36466.44|0
1655718540000|2022-06-20 09:49:00|36453.55|36453.55|36453.55|36453.55|36453.55|36453.55|36453.55|36453.55|0
1655718580000|2022-06-20 09:49:40|36457.85|36457.85|36457.85|36457.85|36457.85|36457.85|36457.85|36457.85|0
1655718590000|2022-06-20 09:49:50|36440.66|36440.66|36440.66|36440.66|36440.66|36440.66|36440.66|36440.66|0
1655718610000|2022-06-20 09:50:10|36438.87|36438.87|36425.98|36425.98|36438.87|36438.87|36425.98|36425.98|0
1655718620000|2022-06-20 09:50:20|36427.77|36427.77|36427.77|36427.77|36427.77|36427.77|36427.77|36427.77|0
1655718680000|2022-06-20 09:51:20|36440.66|36440.66|36436.37|36436.37|36440.66|36440.66|36436.37|36436.37|0
1655718840000|2022-06-20 09:54:00|36449.26|36449.26|36449.26|36449.26|36449.26|36449.26|36449.26|36449.26|0
1655718900000|2022-06-20 09:55:00|36453.55|36453.55|36453.55|36453.55|36453.55|36453.55|36453.55|36453.55|0
1655718910000|2022-06-20 09:55:10|36462.15|36462.15|36462.15|36462.15|36462.15|36462.15|36462.15|36462.15|0
1655718940000|2022-06-20 09:55:40|36457.85|36457.85|36457.85|36457.85|36457.85|36457.85|36457.85|36457.85|0
1655718970000|2022-06-20 09:56:10|36462.15|36462.15|36457.15|36457.15|36465.74|36465.74|36457.15|36457.15|0
1655719030000|2022-06-20 09:57:10|36452.85|36452.85|36452.85|36452.85|36452.85|36452.85|36452.85|36452.85|0
1655719050000|2022-06-20 09:57:30|36448.55|36448.55|36436.37|36436.37|36448.55|36448.55|36436.37|36436.37|0
1655719080000|2022-06-20 09:58:00|36438.16|36438.16|36439.96|36439.96|36439.96|36439.96|36438.16|36438.16|0
1655719170000|2022-06-20 09:59:30|36448.55|36448.55|36450.35|36450.35|36450.35|36450.35|36448.55|36448.55|0
1655719190000|2022-06-20 09:59:50|36458.94|36458.94|36458.94|36458.94|36458.94|36458.94|36458.94|36458.94|0
1655719220000|2022-06-20 10:00:20|36460.74|36460.74|36460.74|36460.74|36460.74|36460.74|36460.74|36460.74|0
1655719260000|2022-06-20 10:01:00|36482.22|36482.22|36482.22|36482.22|36482.22|36482.22|36482.22|36482.22|0
1655719270000|2022-06-20 10:01:10|36486.52|36486.52|36486.52|36486.52|36486.52|36486.52|36486.52|36486.52|0
1655719280000|2022-06-20 10:01:20|36482.22|36482.22|36482.22|36482.22|36482.22|36482.22|36482.22|36482.22|0
1655719300000|2022-06-20 10:01:40|36503.7|36503.7|36503.7|36503.7|36503.7|36503.7|36503.7|36503.7|0
1655719330000|2022-06-20 10:02:10|36495.11|36495.11|36490.81|36490.81|36495.11|36495.11|36490.81|36490.81|0
1655719380000|2022-06-20 10:03:00|36499.41|36499.41|36499.41|36499.41|36499.41|36499.41|36499.41|36499.41|0
1655719390000|2022-06-20 10:03:10|36503.7|36503.7|36503.7|36503.7|36503.7|36503.7|36503.7|36503.7|0
1655719420000|2022-06-20 10:03:40|36508|36508|36508|36508|36508|36508|36508|36508|0
1655719450000|2022-06-20 10:04:10|36509.8|36509.8|36509.8|36509.8|36509.8|36509.8|36509.8|36509.8|0
1655719490000|2022-06-20 10:04:50|36522.69|36522.69|36522.69|36522.69|36522.69|36522.69|36522.69|36522.69|0
1655719500000|2022-06-20 10:05:00|36526.28|36526.28|36526.28|36526.28|36526.28|36526.28|36526.28|36526.28|0
1655719520000|2022-06-20 10:05:20|36528.08|36528.08|36532.37|36532.37|36532.37|36532.37|36528.08|36528.08|0
1655719610000|2022-06-20 10:06:50|36536.67|36536.67|36536.67|36536.67|36536.67|36536.67|36536.67|36536.67|0
1655719630000|2022-06-20 10:07:10|36540.97|36540.97|36523.78|36523.78|36540.97|36540.97|36523.78|36523.78|0
1655719640000|2022-06-20 10:07:20|36519.48|36519.48|36519.48|36519.48|36519.48|36519.48|36519.48|36519.48|0
1655719650000|2022-06-20 10:07:30|36510.89|36510.89|36502.3|36502.3|36510.89|36510.89|36502.3|36502.3|0
1655719670000|2022-06-20 10:07:50|36496.91|36496.91|36484.02|36484.02|36496.91|36496.91|36484.02|36484.02|0
1655719720000|2022-06-20 10:08:40|36492.61|36492.61|36492.61|36492.61|36492.61|36492.61|36492.61|36492.61|0
1655719730000|2022-06-20 10:08:50|36490.81|36490.81|36490.81|36490.81|36490.81|36490.81|36489.02|36489.02|0
1655719740000|2022-06-20 10:09:00|36482.22|36482.22|36482.22|36482.22|36482.22|36482.22|36482.22|36482.22|0
1655719750000|2022-06-20 10:09:10|36478.63|36478.63|36478.63|36478.63|36478.63|36478.63|36478.63|36478.63|0
1655719780000|2022-06-20 10:09:40|36480.43|36480.43|36480.43|36480.43|36480.43|36480.43|36480.43|36480.43|0
1655719800000|2022-06-20 10:10:00|36493.32|36493.32|36493.32|36493.32|36493.32|36493.32|36493.32|36493.32|0
1655719810000|2022-06-20 10:10:10|36489.02|36489.02|36489.02|36489.02|36489.02|36489.02|36489.02|36489.02|0
1655719920000|2022-06-20 10:12:00|36484.72|36484.72|36480.43|36480.43|36484.72|36484.72|36480.43|36480.43|0
1655719950000|2022-06-20 10:12:30|36484.72|36484.72|36458.94|36458.94|36484.72|36484.72|36458.94|36458.94|0
1655719960000|2022-06-20 10:12:40|36463.24|36463.24|36463.24|36463.24|36463.24|36463.24|36463.24|36463.24|0
1655719990000|2022-06-20 10:13:10|36459.65|36459.65|36459.65|36459.65|36459.65|36459.65|36459.65|36459.65|0
1655720000000|2022-06-20 10:13:20|36468.24|36468.24|36473.63|36473.63|36473.63|36473.63|36468.24|36468.24|0
1655720040000|2022-06-20 10:14:00|36499.41|36499.41|36503|36503|36503|36503|36499.41|36499.41|0
1655720110000|2022-06-20 10:15:10|36504.8|36504.8|36504.8|36504.8|36504.8|36504.8|36504.8|36504.8|0
1655720120000|2022-06-20 10:15:20|36509.09|36509.09|36513.39|36513.39|36513.39|36513.39|36509.09|36509.09|0
1655720130000|2022-06-20 10:15:30|36517.69|36517.69|36517.69|36517.69|36517.69|36517.69|36517.69|36517.69|0
1655720140000|2022-06-20 10:15:40|36521.28|36521.28|36516.98|36516.98|36521.28|36521.28|36516.98|36516.98|0
1655720190000|2022-06-20 10:16:30|36521.28|36521.28|36521.28|36521.28|36521.28|36521.28|36521.28|36521.28|0
1655720210000|2022-06-20 10:16:50|36534.17|36534.17|36534.17|36534.17|36534.17|36534.17|36534.17|36534.17|0
1655720360000|2022-06-20 10:19:20|36542.76|36542.76|36544.56|36544.56|36544.56|36544.56|36542.76|36542.76|0
1655720390000|2022-06-20 10:19:50|36548.85|36548.85|36548.85|36548.85|36548.85|36548.85|36548.85|36548.85|0
1655720410000|2022-06-20 10:20:10|36550.65|36550.65|36550.65|36550.65|36550.65|36550.65|36550.65|36550.65|0
1655720430000|2022-06-20 10:20:30|36548.85|36548.85|36548.85|36548.85|36548.85|36548.85|36548.85|36548.85|0
1655720440000|2022-06-20 10:20:40|36544.56|36544.56|36544.56|36544.56|36544.56|36544.56|36544.56|36544.56|0
1655720470000|2022-06-20 10:21:10|36553.15|36553.15|36553.15|36553.15|36553.15|36553.15|36553.15|36553.15|0
1655720500000|2022-06-20 10:21:40|36570.34|36570.34|36570.34|36570.34|36570.34|36570.34|36570.34|36570.34|0
1655720530000|2022-06-20 10:22:10|36573.93|36573.93|36565.34|36565.34|36573.93|36573.93|36565.34|36565.34|0
1655720570000|2022-06-20 10:22:50|36559.95|36559.95|36559.95|36559.95|36564.25|36564.25|36559.95|36559.95|0
1655720580000|2022-06-20 10:23:00|36555.65|36555.65|36555.65|36555.65|36555.65|36555.65|36555.65|36555.65|0
1655720590000|2022-06-20 10:23:10|36557.45|36557.45|36557.45|36557.45|36557.45|36557.45|36557.45|36557.45|0
1655720610000|2022-06-20 10:23:30|36566.04|36566.04|36569.63|36569.63|36569.63|36569.63|36566.04|36566.04|0
1655720630000|2022-06-20 10:23:50|36566.04|36566.04|36566.04|36566.04|36566.04|36566.04|36566.04|36566.04|0
1655720640000|2022-06-20 10:24:00|36570.34|36570.34|36555.65|36555.65|36570.34|36570.34|36555.65|36555.65|0
1655720680000|2022-06-20 10:24:40|36547.06|36547.06|36545.26|36545.26|36547.06|36547.06|36545.26|36545.26|0
1655720790000|2022-06-20 10:26:30|36548.85|36548.85|36548.85|36548.85|36548.85|36548.85|36548.85|36548.85|0
1655720820000|2022-06-20 10:27:00|36550.65|36550.65|36550.65|36550.65|36550.65|36550.65|36550.65|36550.65|0
1655720830000|2022-06-20 10:27:10|36547.06|36547.06|36547.06|36547.06|36547.06|36547.06|36547.06|36547.06|0
1655720840000|2022-06-20 10:27:20|36559.95|36559.95|36551.36|36551.36|36559.95|36559.95|36551.36|36551.36|0
1655720880000|2022-06-20 10:28:00|36549.56|36549.56|36549.56|36549.56|36549.56|36549.56|36549.56|36549.56|0
1655720950000|2022-06-20 10:29:10|36545.26|36545.26|36536.67|36536.67|36545.26|36545.26|36536.67|36536.67|0
1655720970000|2022-06-20 10:29:30|36534.87|36534.87|36534.87|36534.87|36534.87|36534.87|36534.87|36534.87|0
1655720990000|2022-06-20 10:29:50|36533.08|36533.08|36528.78|36528.78|36533.08|36533.08|36528.78|36528.78|0
1655721000000|2022-06-20 10:30:00|36530.58|36530.58|36528.78|36528.78|36530.58|36530.58|36528.78|36528.78|0
1655721060000|2022-06-20 10:31:00|36524.48|36524.48|36524.48|36524.48|36524.48|36524.48|36524.48|36524.48|0
1655721110000|2022-06-20 10:31:50|36520.19|36520.19|36520.19|36520.19|36520.19|36520.19|36520.19|36520.19|0
1655721120000|2022-06-20 10:32:00|36524.48|36524.48|36524.48|36524.48|36524.48|36524.48|36524.48|36524.48|0
1655721300000|2022-06-20 10:35:00|36515.89|36515.89|36520.19|36520.19|36520.19|36520.19|36515.89|36515.89|0
1655721350000|2022-06-20 10:35:50|36518.39|36518.39|36518.39|36518.39|36518.39|36518.39|36518.39|36518.39|0
1655721360000|2022-06-20 10:36:00|36514.09|36514.09|36506.21|36506.21|36514.09|36514.09|36506.21|36506.21|0
1655721370000|2022-06-20 10:36:10|36493.32|36493.32|36493.32|36493.32|36493.32|36493.32|36493.32|36493.32|0
1655721400000|2022-06-20 10:36:40|36474.33|36474.33|36470.04|36470.04|36474.33|36474.33|36470.04|36470.04|0
1655721470000|2022-06-20 10:37:50|36466.44|36466.44|36468.24|36468.24|36468.24|36468.24|36466.44|36466.44|0
1655721510000|2022-06-20 10:38:30|36472.54|36472.54|36476.83|36476.83|36476.83|36476.83|36472.54|36472.54|0
1655721520000|2022-06-20 10:38:40|36481.13|36481.13|36481.13|36481.13|36481.13|36481.13|36481.13|36481.13|0
1655721530000|2022-06-20 10:38:50|36485.43|36485.43|36485.43|36485.43|36485.43|36485.43|36485.43|36485.43|0
1655721590000|2022-06-20 10:39:50|36489.72|36489.72|36489.72|36489.72|36489.72|36489.72|36489.72|36489.72|0
1655721610000|2022-06-20 10:40:10|36491.52|36491.52|36491.52|36491.52|36491.52|36491.52|36491.52|36491.52|0
1655721620000|2022-06-20 10:40:20|36493.32|36493.32|36493.32|36493.32|36493.32|36493.32|36493.32|36493.32|0
1655721640000|2022-06-20 10:40:40|36491.52|36491.52|36491.52|36491.52|36491.52|36491.52|36491.52|36491.52|0
1655721710000|2022-06-20 10:41:50|36500.11|36500.11|36500.11|36500.11|36500.11|36500.11|36500.11|36500.11|0
1655721720000|2022-06-20 10:42:00|36505.5|36505.5|36505.5|36505.5|36505.5|36505.5|36505.5|36505.5|0
1655721780000|2022-06-20 10:43:00|36518.39|36518.39|36518.39|36518.39|36518.39|36518.39|36518.39|36518.39|0
1655721800000|2022-06-20 10:43:20|36520.19|36520.19|36515.89|36515.89|36520.19|36520.19|36515.89|36515.89|0
1655721810000|2022-06-20 10:43:30|36512.3|36512.3|36512.3|36512.3|36512.3|36512.3|36512.3|36512.3|0
1655721880000|2022-06-20 10:44:40|36514.09|36514.09|36514.09|36514.09|36514.09|36514.09|36514.09|36514.09|0
1655721900000|2022-06-20 10:45:00|36509.8|36509.8|36518.39|36518.39|36518.39|36518.39|36509.8|36509.8|0
1655721910000|2022-06-20 10:45:10|36516.59|36516.59|36516.59|36516.59|36516.59|36516.59|36516.59|36516.59|0
1655721930000|2022-06-20 10:45:30|36520.89|36520.89|36520.89|36520.89|36520.89|36520.89|36520.89|36520.89|0
1655721940000|2022-06-20 10:45:40|36525.19|36525.19|36525.19|36525.19|36525.19|36525.19|36525.19|36525.19|0
1655721950000|2022-06-20 10:45:50|36533.78|36533.78|36538.08|36538.08|36538.08|36538.08|36533.78|36533.78|0
1655722010000|2022-06-20 10:46:50|36533.78|36533.78|36538.08|36538.08|36538.08|36538.08|36533.78|36533.78|0
1655722040000|2022-06-20 10:47:20|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|0
1655722050000|2022-06-20 10:47:30|36546.67|36546.67|36546.67|36546.67|36546.67|36546.67|36546.67|36546.67|0
1655722070000|2022-06-20 10:47:50|36550.97|36550.97|36550.97|36550.97|36550.97|36550.97|36550.97|36550.97|0
1655722100000|2022-06-20 10:48:20|36555.27|36555.27|36563.86|36563.86|36563.86|36563.86|36555.27|36555.27|0
1655722110000|2022-06-20 10:48:30|36572.45|36572.45|36572.45|36572.45|36572.45|36572.45|36572.45|36572.45|0
1655722120000|2022-06-20 10:48:40|36563.86|36563.86|36563.86|36563.86|36563.86|36563.86|36563.86|36563.86|0
1655722160000|2022-06-20 10:49:20|36559.56|36559.56|36559.56|36559.56|36559.56|36559.56|36559.56|36559.56|0
1655722170000|2022-06-20 10:49:30|36563.86|36563.86|36572.45|36572.45|36572.45|36572.45|36563.86|36563.86|0
1655722210000|2022-06-20 10:50:10|36563.86|36563.86|36563.86|36563.86|36563.86|36563.86|36563.86|36563.86|0
1655722340000|2022-06-20 10:52:20|36568.16|36568.16|36563.86|36563.86|36568.16|36568.16|36563.86|36563.86|0
1655722360000|2022-06-20 10:52:40|36559.56|36559.56|36563.86|36563.86|36563.86|36563.86|36559.56|36559.56|0
1655722470000|2022-06-20 10:54:30|36559.56|36559.56|36559.56|36559.56|36563.86|36563.86|36559.56|36559.56|0
1655722500000|2022-06-20 10:55:00|36568.16|36568.16|36568.16|36568.16|36568.16|36568.16|36568.16|36568.16|0
1655722550000|2022-06-20 10:55:50|36572.45|36572.45|36572.45|36572.45|36572.45|36572.45|36572.45|36572.45|0
1655722690000|2022-06-20 10:58:10|36568.86|36568.86|36568.86|36568.86|36568.86|36568.86|36568.86|36568.86|0
1655722720000|2022-06-20 10:58:40|36560.27|36560.27|36560.27|36560.27|36560.27|36560.27|36560.27|36560.27|0
1655722760000|2022-06-20 10:59:20|36568.86|36568.86|36568.86|36568.86|36568.86|36568.86|36568.86|36568.86|0
1655722810000|2022-06-20 11:00:10|36573.16|36573.16|36573.16|36573.16|36573.16|36573.16|36573.16|36573.16|0
1655722830000|2022-06-20 11:00:30|36568.86|36568.86|36568.86|36568.86|36568.86|36568.86|36568.86|36568.86|0
1655722850000|2022-06-20 11:00:50|36564.56|36564.56|36564.56|36564.56|36564.56|36564.56|36564.56|36564.56|0
1655722900000|2022-06-20 11:01:40|36566.36|36566.36|36568.16|36568.16|36568.16|36568.16|36566.36|36566.36|0
1655722920000|2022-06-20 11:02:00|36581.05|36581.05|36585.34|36585.34|36585.34|36585.34|36581.05|36581.05|0
1655722950000|2022-06-20 11:02:30|36587.14|36587.14|36590.73|36590.73|36590.73|36590.73|36587.14|36587.14|0
1655722960000|2022-06-20 11:02:40|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|0
1655722990000|2022-06-20 11:03:10|36593.23|36593.23|36593.23|36593.23|36593.23|36593.23|36593.23|36593.23|0
1655723030000|2022-06-20 11:03:50|36596.82|36596.82|36614.01|36614.01|36614.01|36614.01|36596.82|36596.82|0
1655723060000|2022-06-20 11:04:20|36605.42|36605.42|36605.42|36605.42|36605.42|36605.42|36605.42|36605.42|0
1655723070000|2022-06-20 11:04:30|36601.12|36601.12|36601.12|36601.12|36601.12|36601.12|36601.12|36601.12|0
1655723080000|2022-06-20 11:04:40|36596.82|36596.82|36596.82|36596.82|36596.82|36596.82|36596.82|36596.82|0
1655723110000|2022-06-20 11:05:10|36598.62|36598.62|36598.62|36598.62|36598.62|36598.62|36598.62|36598.62|0
1655723170000|2022-06-20 11:06:10|36594.32|36594.32|36594.32|36594.32|36594.32|36594.32|36594.32|36594.32|0
1655723210000|2022-06-20 11:06:50|36596.12|36596.12|36596.12|36596.12|36600.42|36600.42|36596.12|36596.12|0
1655723220000|2022-06-20 11:07:00|36597.91|36597.91|36597.91|36597.91|36597.91|36597.91|36597.91|36597.91|0
1655723230000|2022-06-20 11:07:10|36604.01|36604.01|36604.01|36604.01|36604.01|36604.01|36604.01|36604.01|0
1655723240000|2022-06-20 11:07:20|36600.42|36600.42|36600.42|36600.42|36600.42|36600.42|36600.42|36600.42|0
1655723270000|2022-06-20 11:07:50|36587.53|36587.53|36568.54|36568.54|36587.53|36587.53|36568.54|36568.54|0
1655723320000|2022-06-20 11:08:40|36559.95|36559.95|36555.65|36555.65|36559.95|36559.95|36555.65|36555.65|0
1655723380000|2022-06-20 11:09:40|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|0
1655723420000|2022-06-20 11:10:20|36572.84|36572.84|36572.84|36572.84|36572.84|36572.84|36572.84|36572.84|0
1655723460000|2022-06-20 11:11:00|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|0
1655723540000|2022-06-20 11:12:20|36577.14|36577.14|36577.14|36577.14|36577.14|36577.14|36577.14|36577.14|0
1655723620000|2022-06-20 11:13:40|36590.03|36590.03|36590.03|36590.03|36590.03|36590.03|36590.03|36590.03|0
1655723630000|2022-06-20 11:13:50|36581.43|36581.43|36577.14|36577.14|36585.73|36585.73|36572.84|36572.84|0
1655723650000|2022-06-20 11:14:10|36572.84|36572.84|36572.84|36572.84|36572.84|36572.84|36572.84|36572.84|0
1655723660000|2022-06-20 11:14:20|36571.04|36571.04|36571.04|36571.04|36571.04|36571.04|36571.04|36571.04|0
1655723680000|2022-06-20 11:14:40|36566.75|36566.75|36568.54|36568.54|36568.54|36568.54|36566.75|36566.75|0
1655723750000|2022-06-20 11:15:50|36581.43|36581.43|36585.73|36585.73|36585.73|36585.73|36581.43|36581.43|0
1655723820000|2022-06-20 11:17:00|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|0
1655723880000|2022-06-20 11:18:00|36564.25|36564.25|36564.25|36564.25|36564.25|36564.25|36564.25|36564.25|0
1655723890000|2022-06-20 11:18:10|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|36568.54|0
1655723900000|2022-06-20 11:18:20|36563.15|36563.15|36550.26|36550.26|36563.15|36563.15|36550.26|36550.26|0
1655724020000|2022-06-20 11:20:20|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|0
1655724030000|2022-06-20 11:20:30|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|0
1655724040000|2022-06-20 11:20:40|36563.15|36563.15|36561.36|36561.36|36563.15|36563.15|36561.36|36561.36|0
1655724070000|2022-06-20 11:21:10|36552.76|36552.76|36552.76|36552.76|36552.76|36552.76|36552.76|36552.76|0
1655724170000|2022-06-20 11:22:50|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|0
1655724250000|2022-06-20 11:24:10|36563.15|36563.15|36561.36|36561.36|36563.15|36563.15|36561.36|36561.36|0
1655724300000|2022-06-20 11:25:00|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|0
1655724340000|2022-06-20 11:25:40|36558.86|36558.86|36554.56|36554.56|36558.86|36558.86|36554.56|36554.56|0
1655724350000|2022-06-20 11:25:50|36550.97|36550.97|36550.97|36550.97|36550.97|36550.97|36550.97|36550.97|0
1655724360000|2022-06-20 11:26:00|36552.76|36552.76|36552.76|36552.76|36552.76|36552.76|36552.76|36552.76|0
1655724400000|2022-06-20 11:26:40|36548.47|36548.47|36548.47|36548.47|36548.47|36548.47|36548.47|36548.47|0
1655724410000|2022-06-20 11:26:50|36539.87|36539.87|36539.87|36539.87|36539.87|36539.87|36539.87|36539.87|0
1655724430000|2022-06-20 11:27:10|36526.98|36526.98|36514.09|36514.09|36526.98|36526.98|36514.09|36514.09|0
1655724470000|2022-06-20 11:27:50|36500.11|36500.11|36500.11|36500.11|36500.11|36500.11|36500.11|36500.11|0
1655724500000|2022-06-20 11:28:20|36491.52|36491.52|36491.52|36491.52|36491.52|36491.52|36491.52|36491.52|0
1655724570000|2022-06-20 11:29:30|36495.82|36495.82|36513|36513|36513|36513|36495.82|36495.82|0
1655724630000|2022-06-20 11:30:30|36525.89|36525.89|36525.89|36525.89|36525.89|36525.89|36525.89|36525.89|0
1655724700000|2022-06-20 11:31:40|36527.69|36527.69|36527.69|36527.69|36527.69|36527.69|36527.69|36527.69|0
1655724710000|2022-06-20 11:31:50|36525.89|36525.89|36534.49|36534.49|36534.49|36534.49|36525.89|36525.89|0
1655724730000|2022-06-20 11:32:10|36530.19|36530.19|36528.39|36528.39|36530.19|36530.19|36528.39|36528.39|0
1655724740000|2022-06-20 11:32:20|36524.1|36524.1|36524.1|36524.1|36524.1|36524.1|36524.1|36524.1|0
1655724890000|2022-06-20 11:34:50|36525.89|36525.89|36525.89|36525.89|36525.89|36525.89|36525.89|36525.89|0
1655724950000|2022-06-20 11:35:50|36530.19|36530.19|36525.89|36525.89|36530.19|36530.19|36525.89|36525.89|0
1655724960000|2022-06-20 11:36:00|36524.1|36524.1|36524.1|36524.1|36524.1|36524.1|36524.1|36524.1|0
1655725000000|2022-06-20 11:36:40|36528.39|36528.39|36528.39|36528.39|36528.39|36528.39|36528.39|36528.39|0
1655725010000|2022-06-20 11:36:50|36530.19|36530.19|36530.19|36530.19|36530.19|36530.19|36530.19|36530.19|0
1655725050000|2022-06-20 11:37:30|36531.99|36531.99|36531.99|36531.99|36531.99|36531.99|36531.99|36531.99|0
1655725180000|2022-06-20 11:39:40|36544.88|36544.88|36544.88|36544.88|36544.88|36544.88|36544.88|36544.88|0
1655725280000|2022-06-20 11:41:20|36549.17|36549.17|36549.17|36549.17|36549.17|36549.17|36549.17|36549.17|0
1655725350000|2022-06-20 11:42:30|36553.47|36553.47|36555.27|36555.27|36555.27|36555.27|36553.47|36553.47|0
1655725370000|2022-06-20 11:42:50|36563.86|36563.86|36563.86|36563.86|36563.86|36563.86|36563.86|36563.86|0
1655725380000|2022-06-20 11:43:00|36568.16|36568.16|36569.95|36569.95|36569.95|36569.95|36568.16|36568.16|0
1655725390000|2022-06-20 11:43:10|36578.55|36578.55|36578.55|36578.55|36578.55|36578.55|36578.55|36578.55|0
1655725400000|2022-06-20 11:43:20|36580.34|36580.34|36576.04|36576.04|36580.34|36580.34|36576.04|36576.04|0
1655725410000|2022-06-20 11:43:30|36574.25|36574.25|36574.25|36574.25|36574.25|36574.25|36574.25|36574.25|0
1655725430000|2022-06-20 11:43:50|36569.95|36569.95|36569.95|36569.95|36569.95|36569.95|36569.95|36569.95|0
1655725450000|2022-06-20 11:44:10|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|0
1655725460000|2022-06-20 11:44:20|36568.16|36568.16|36571.75|36571.75|36571.75|36571.75|36568.16|36568.16|0
1655725530000|2022-06-20 11:45:30|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|36597.53|0
1655725550000|2022-06-20 11:45:50|36588.93|36588.93|36588.93|36588.93|36588.93|36588.93|36588.93|36588.93|0
1655725570000|2022-06-20 11:46:10|36583.55|36583.55|36574.95|36574.95|36583.55|36583.55|36574.95|36574.95|0
1655725740000|2022-06-20 11:49:00|36562.06|36562.06|36562.06|36562.06|36562.06|36562.06|36562.06|36562.06|0
1655725760000|2022-06-20 11:49:20|36549.17|36549.17|36547.38|36547.38|36549.17|36549.17|36547.38|36547.38|0
1655725810000|2022-06-20 11:50:10|36555.97|36555.97|36555.97|36555.97|36555.97|36555.97|36555.97|36555.97|0
1655725830000|2022-06-20 11:50:30|36554.17|36554.17|36536.6|36536.6|36554.17|36554.17|36536.6|36536.6|0
1655725850000|2022-06-20 11:50:50|36532.3|36532.3|36532.3|36532.3|36532.3|36532.3|36532.3|36532.3|0
1655725880000|2022-06-20 11:51:20|36534.1|36534.1|36535.9|36535.9|36535.9|36535.9|36534.1|36534.1|0
1655725990000|2022-06-20 11:53:10|36527.3|36527.3|36527.3|36527.3|36527.3|36527.3|36527.3|36527.3|0
1655726000000|2022-06-20 11:53:20|36535.9|36535.9|36535.9|36535.9|36535.9|36535.9|36535.9|36535.9|0
1655726020000|2022-06-20 11:53:40|36544.49|36544.49|36544.49|36544.49|36544.49|36544.49|36544.49|36544.49|0
1655726040000|2022-06-20 11:54:00|36540.19|36540.19|36518.71|36518.71|36540.19|36540.19|36518.71|36518.71|0
1655726050000|2022-06-20 11:54:10|36514.41|36514.41|36514.41|36514.41|36514.41|36514.41|36514.41|36514.41|0
1655726110000|2022-06-20 11:55:10|36510.12|36510.12|36510.12|36510.12|36510.12|36510.12|36510.12|36510.12|0
1655726130000|2022-06-20 11:55:30|36511.91|36511.91|36511.91|36511.91|36511.91|36511.91|36511.91|36511.91|0
1655726170000|2022-06-20 11:56:10|36516.21|36516.21|36516.21|36516.21|36516.21|36516.21|36516.21|36516.21|0
1655726230000|2022-06-20 11:57:10|36524.8|36524.8|36524.8|36524.8|36524.8|36524.8|36524.8|36524.8|0
1655726280000|2022-06-20 11:58:00|36529.1|36529.1|36529.1|36529.1|36529.1|36529.1|36529.1|36529.1|0
1655726310000|2022-06-20 11:58:30|36524.8|36524.8|36520.51|36520.51|36524.8|36524.8|36520.51|36520.51|0
1655726370000|2022-06-20 11:59:30|36516.91|36516.91|36508.32|36508.32|36516.91|36516.91|36508.32|36508.32|0
1655726460000|2022-06-20 12:01:00|36506.52|36506.52|36506.52|36506.52|36506.52|36506.52|36506.52|36506.52|0
1655726500000|2022-06-20 12:01:40|36515.12|36515.12|36510.82|36510.82|36515.12|36515.12|36510.82|36510.82|0
1655726520000|2022-06-20 12:02:00|36515.12|36515.12|36515.12|36515.12|36515.12|36515.12|36515.12|36515.12|0
1655726560000|2022-06-20 12:02:40|36510.82|36510.82|36510.82|36510.82|36510.82|36510.82|36510.82|36510.82|0
1655726670000|2022-06-20 12:04:30|36512.62|36512.62|36516.91|36516.91|36516.91|36516.91|36512.62|36512.62|0
1655726680000|2022-06-20 12:04:40|36512.62|36512.62|36512.62|36512.62|36512.62|36512.62|36512.62|36512.62|0
1655726710000|2022-06-20 12:05:10|36516.91|36516.91|36516.91|36516.91|36516.91|36516.91|36516.91|36516.91|0
1655726720000|2022-06-20 12:05:20|36520.51|36520.51|36528.39|36528.39|36528.39|36528.39|36520.51|36520.51|0
1655726840000|2022-06-20 12:07:20|36536.99|36536.99|36536.99|36536.99|36536.99|36536.99|36536.99|36536.99|0
1655726850000|2022-06-20 12:07:30|36532.69|36532.69|36532.69|36532.69|36532.69|36532.69|36532.69|36532.69|0
1655726910000|2022-06-20 12:08:30|36536.99|36536.99|36536.99|36536.99|36536.99|36536.99|36536.99|36536.99|0
1655726930000|2022-06-20 12:08:50|36545.58|36545.58|36545.58|36545.58|36545.58|36545.58|36545.58|36545.58|0
1655726940000|2022-06-20 12:09:00|36549.17|36549.17|36549.17|36549.17|36549.17|36549.17|36549.17|36549.17|0
1655726970000|2022-06-20 12:09:30|36547.38|36547.38|36547.38|36547.38|36547.38|36547.38|36547.38|36547.38|0
1655727030000|2022-06-20 12:10:30|36551.67|36551.67|36547.38|36547.38|36551.67|36551.67|36547.38|36547.38|0
1655727110000|2022-06-20 12:11:50|36543.08|36543.08|36543.08|36543.08|36543.08|36543.08|36543.08|36543.08|0
1655727150000|2022-06-20 12:12:30|36538.78|36538.78|36534.49|36534.49|36538.78|36538.78|36534.49|36534.49|0
1655727180000|2022-06-20 12:13:00|36530.19|36530.19|36530.19|36530.19|36530.19|36530.19|36530.19|36530.19|0
1655727220000|2022-06-20 12:13:40|36517.3|36517.3|36517.3|36517.3|36517.3|36517.3|36517.3|36517.3|0
1655727250000|2022-06-20 12:14:10|36521.6|36521.6|36521.6|36521.6|36521.6|36521.6|36521.6|36521.6|0
1655727260000|2022-06-20 12:14:20|36508.71|36508.71|36508.71|36508.71|36508.71|36508.71|36508.71|36508.71|0
1655727280000|2022-06-20 12:14:40|36504.41|36504.41|36504.41|36504.41|36504.41|36504.41|36504.41|36504.41|0
1655727300000|2022-06-20 12:15:00|36506.21|36506.21|36506.21|36506.21|36506.21|36506.21|36506.21|36506.21|0
1655727310000|2022-06-20 12:15:10|36508|36508|36508|36508|36508|36508|36508|36508|0
1655727390000|2022-06-20 12:16:30|36502.61|36502.61|36502.61|36502.61|36502.61|36502.61|36502.61|36502.61|0
1655727440000|2022-06-20 12:17:20|36494.02|36494.02|36494.02|36494.02|36494.02|36494.02|36494.02|36494.02|0
1655727460000|2022-06-20 12:17:40|36492.22|36492.22|36492.22|36492.22|36492.22|36492.22|36492.22|36492.22|0
1655727520000|2022-06-20 12:18:40|36496.52|36496.52|36496.52|36496.52|36496.52|36496.52|36496.52|36496.52|0
1655727540000|2022-06-20 12:19:00|36500.82|36500.82|36500.82|36500.82|36500.82|36500.82|36500.82|36500.82|0
1655727550000|2022-06-20 12:19:10|36505.11|36505.11|36509.41|36509.41|36509.41|36509.41|36505.11|36505.11|0
1655727610000|2022-06-20 12:20:10|36518|36518|36518|36518|36518|36518|36518|36518|0
1655727630000|2022-06-20 12:20:30|36513.71|36513.71|36513.71|36513.71|36513.71|36513.71|36513.71|36513.71|0
1655727690000|2022-06-20 12:21:30|36505.11|36505.11|36505.11|36505.11|36505.11|36505.11|36505.11|36505.11|0
1655727730000|2022-06-20 12:22:10|36503.32|36503.32|36503.32|36503.32|36503.32|36503.32|36503.32|36503.32|0
1655727750000|2022-06-20 12:22:30|36511.91|36511.91|36511.91|36511.91|36511.91|36511.91|36511.91|36511.91|0
1655727790000|2022-06-20 12:23:10|36515.5|36515.5|36515.5|36515.5|36515.5|36515.5|36515.5|36515.5|0
1655727820000|2022-06-20 12:23:40|36524.1|36524.1|36524.1|36524.1|36524.1|36524.1|36524.1|36524.1|0
1655727860000|2022-06-20 12:24:20|36525.89|36525.89|36525.89|36525.89|36525.89|36525.89|36525.89|36525.89|0
1655727870000|2022-06-20 12:24:30|36531.28|36531.28|36536.28|36536.28|36539.87|36539.87|36531.28|36531.28|0
1655727880000|2022-06-20 12:24:40|36530.89|36530.89|36530.89|36530.89|36530.89|36530.89|36530.89|36530.89|0
1655727900000|2022-06-20 12:25:00|36535.19|36535.19|36538.78|36538.78|36538.78|36538.78|36535.19|36535.19|0
1655727910000|2022-06-20 12:25:10|36530.19|36530.19|36530.19|36530.19|36530.19|36530.19|36530.19|36530.19|0
1655727940000|2022-06-20 12:25:40|36521.6|36521.6|36521.6|36521.6|36521.6|36521.6|36521.6|36521.6|0
1655728040000|2022-06-20 12:27:20|36519.8|36519.8|36519.8|36519.8|36519.8|36519.8|36519.8|36519.8|0
1655728090000|2022-06-20 12:28:10|36531.99|36531.99|36533.78|36533.78|36533.78|36533.78|36531.99|36531.99|0
1655728160000|2022-06-20 12:29:20|36542.38|36542.38|36544.17|36544.17|36544.17|36544.17|36542.38|36542.38|0
1655728190000|2022-06-20 12:29:50|36545.97|36545.97|36545.97|36545.97|36545.97|36545.97|36545.97|36545.97|0
1655728200000|2022-06-20 12:30:00|36547.76|36547.76|36545.97|36545.97|36547.76|36547.76|36545.97|36545.97|0
1655728300000|2022-06-20 12:31:40|36550.26|36550.26|36545.97|36545.97|36550.26|36550.26|36545.97|36545.97|0
1655728340000|2022-06-20 12:32:20|36541.67|36541.67|36541.67|36541.67|36541.67|36541.67|36541.67|36541.67|0
1655728360000|2022-06-20 12:32:40|36550.26|36550.26|36550.26|36550.26|36550.26|36550.26|36550.26|36550.26|0
1655728380000|2022-06-20 12:33:00|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|0
1655728390000|2022-06-20 12:33:10|36573.54|36573.54|36577.84|36577.84|36577.84|36577.84|36573.54|36573.54|0
1655728400000|2022-06-20 12:33:20|36569.25|36569.25|36569.25|36569.25|36569.25|36569.25|36569.25|36569.25|0
1655728440000|2022-06-20 12:34:00|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|0
1655728450000|2022-06-20 12:34:10|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|0
1655728460000|2022-06-20 12:34:20|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|0
1655728530000|2022-06-20 12:35:30|36563.15|36563.15|36571.75|36571.75|36571.75|36571.75|36563.15|36563.15|0
1655728580000|2022-06-20 12:36:20|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|0
1655728600000|2022-06-20 12:36:40|36577.84|36577.84|36577.84|36577.84|36577.84|36577.84|36577.84|36577.84|0
1655728640000|2022-06-20 12:37:20|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|0
1655728670000|2022-06-20 12:37:50|36565.65|36565.65|36559.56|36559.56|36565.65|36565.65|36559.56|36559.56|0
1655728680000|2022-06-20 12:38:00|36561.36|36561.36|36557.06|36557.06|36561.36|36561.36|36557.06|36557.06|0
1655728700000|2022-06-20 12:38:20|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|0
1655728720000|2022-06-20 12:38:40|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|0
1655728760000|2022-06-20 12:39:20|36564.95|36564.95|36564.95|36564.95|36564.95|36564.95|36564.95|36564.95|0
1655728850000|2022-06-20 12:40:50|36576.04|36576.04|36571.75|36571.75|36576.04|36576.04|36571.75|36571.75|0
1655728860000|2022-06-20 12:41:00|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|0
1655728890000|2022-06-20 12:41:30|36584.64|36584.64|36584.64|36584.64|36584.64|36584.64|36584.64|36584.64|0
1655729040000|2022-06-20 12:44:00|36582.84|36582.84|36582.84|36582.84|36582.84|36582.84|36582.84|36582.84|0
1655729110000|2022-06-20 12:45:10|36578.55|36578.55|36578.55|36578.55|36578.55|36578.55|36578.55|36578.55|0
1655729130000|2022-06-20 12:45:30|36580.34|36580.34|36580.34|36580.34|36580.34|36580.34|36580.34|36580.34|0
1655729170000|2022-06-20 12:46:10|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|0
1655729220000|2022-06-20 12:47:00|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|0
1655729240000|2022-06-20 12:47:20|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|0
1655729250000|2022-06-20 12:47:30|36584.64|36584.64|36584.64|36584.64|36584.64|36584.64|36584.64|36584.64|0
1655729260000|2022-06-20 12:47:40|36582.84|36582.84|36582.84|36582.84|36582.84|36582.84|36582.84|36582.84|0
1655729300000|2022-06-20 12:48:20|36587.14|36587.14|36587.14|36587.14|36587.14|36587.14|36587.14|36587.14|0
1655729330000|2022-06-20 12:48:50|36582.84|36582.84|36582.84|36582.84|36582.84|36582.84|36582.84|36582.84|0
1655729350000|2022-06-20 12:49:10|36578.55|36578.55|36578.55|36578.55|36578.55|36578.55|36578.55|36578.55|0
1655729400000|2022-06-20 12:50:00|36595.73|36595.73|36595.73|36595.73|36595.73|36595.73|36595.73|36595.73|0
1655729460000|2022-06-20 12:51:00|36591.44|36591.44|36591.44|36591.44|36591.44|36591.44|36591.44|36591.44|0
1655729520000|2022-06-20 12:52:00|36600.03|36600.03|36600.03|36600.03|36600.03|36600.03|36600.03|36600.03|0
1655729620000|2022-06-20 12:53:40|36595.73|36595.73|36595.73|36595.73|36595.73|36595.73|36595.73|36595.73|0
1655729630000|2022-06-20 12:53:50|36591.44|36591.44|36578.55|36578.55|36591.44|36591.44|36578.55|36578.55|0
1655729680000|2022-06-20 12:54:40|36574.25|36574.25|36574.25|36574.25|36574.25|36574.25|36574.25|36574.25|0
1655729690000|2022-06-20 12:54:50|36569.95|36569.95|36569.95|36569.95|36569.95|36569.95|36569.95|36569.95|0
1655729710000|2022-06-20 12:55:10|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|0
1655729770000|2022-06-20 12:56:10|36557.06|36557.06|36552.76|36552.76|36557.06|36557.06|36552.76|36552.76|0
1655729780000|2022-06-20 12:56:20|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|36561.36|0
1655729790000|2022-06-20 12:56:30|36565.65|36565.65|36565.65|36565.65|36565.65|36565.65|36565.65|36565.65|0
1655729810000|2022-06-20 12:56:50|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|0
1655729820000|2022-06-20 12:57:00|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|36576.04|0
1655729830000|2022-06-20 12:57:10|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|0
1655729860000|2022-06-20 12:57:40|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|0
1655729870000|2022-06-20 12:57:50|36565.65|36565.65|36565.65|36565.65|36565.65|36565.65|36565.65|36565.65|0
1655729900000|2022-06-20 12:58:20|36561.36|36561.36|36555.27|36555.27|36561.36|36561.36|36555.27|36555.27|0
1655729920000|2022-06-20 12:58:40|36546.67|36546.67|36546.67|36546.67|36546.67|36546.67|36546.67|36546.67|0
1655729940000|2022-06-20 12:59:00|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|0
1655729960000|2022-06-20 12:59:20|36538.08|36538.08|36542.38|36542.38|36542.38|36542.38|36538.08|36538.08|0
1655729980000|2022-06-20 12:59:40|36545.97|36545.97|36545.97|36545.97|36545.97|36545.97|36545.97|36545.97|0
1655729990000|2022-06-20 12:59:50|36550.26|36550.26|36554.56|36554.56|36554.56|36554.56|36550.26|36550.26|0
1655730110000|2022-06-20 13:01:50|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|36563.15|0
1655730120000|2022-06-20 13:02:00|36567.45|36567.45|36546.67|36546.67|36567.45|36567.45|36546.67|36546.67|0
1655730130000|2022-06-20 13:02:10|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|0
1655730170000|2022-06-20 13:02:50|36538.08|36538.08|36542.38|36542.38|36542.38|36542.38|36538.08|36538.08|0
1655730200000|2022-06-20 13:03:20|36546.67|36546.67|36546.67|36546.67|36546.67|36546.67|36546.67|36546.67|0
1655730210000|2022-06-20 13:03:30|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|36542.38|0
1655730220000|2022-06-20 13:03:40|36544.17|36544.17|36544.17|36544.17|36544.17|36544.17|36544.17|36544.17|0
1655730260000|2022-06-20 13:04:20|36545.97|36545.97|36545.97|36545.97|36545.97|36545.97|36545.97|36545.97|0
1655730310000|2022-06-20 13:05:10|36554.56|36554.56|36554.56|36554.56|36554.56|36554.56|36554.56|36554.56|0
1655730320000|2022-06-20 13:05:20|36558.86|36558.86|36558.86|36558.86|36558.86|36558.86|36558.86|36558.86|0
1655730350000|2022-06-20 13:05:50|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|36567.45|0
1655730360000|2022-06-20 13:06:00|36569.25|36569.25|36577.14|36577.14|36577.14|36577.14|36569.25|36569.25|0
1655730380000|2022-06-20 13:06:20|36575.34|36575.34|36575.34|36575.34|36575.34|36575.34|36575.34|36575.34|0
1655730420000|2022-06-20 13:07:00|36583.93|36583.93|36583.93|36583.93|36583.93|36583.93|36583.93|36583.93|0
1655730450000|2022-06-20 13:07:30|36589.32|36589.32|36589.32|36589.32|36589.32|36589.32|36589.32|36589.32|0
1655730510000|2022-06-20 13:08:30|36602.21|36602.21|36602.21|36602.21|36602.21|36602.21|36602.21|36602.21|0
1655730520000|2022-06-20 13:08:40|36597.91|36597.91|36597.91|36597.91|36597.91|36597.91|36597.91|36597.91|0
1655730550000|2022-06-20 13:09:10|36602.21|36602.21|36606.51|36606.51|36606.51|36606.51|36602.21|36602.21|0
1655730580000|2022-06-20 13:09:40|36602.21|36602.21|36602.21|36602.21|36602.21|36602.21|36602.21|36602.21|0
1655730610000|2022-06-20 13:10:10|36606.51|36606.51|36610.8|36610.8|36610.8|36610.8|36606.51|36606.51|0
1655730620000|2022-06-20 13:10:20|36615.1|36615.1|36619.4|36619.4|36619.4|36619.4|36615.1|36615.1|0
1655730670000|2022-06-20 13:11:10|36623.69|36623.69|36623.69|36623.69|36623.69|36623.69|36623.69|36623.69|0
1655730790000|2022-06-20 13:13:10|36621.9|36621.9|36626.2|36626.2|36626.2|36626.2|36621.9|36621.9|0
1655730820000|2022-06-20 13:13:40|36634.79|36634.79|36639.09|36639.09|36639.09|36639.09|36634.79|36634.79|0
1655730830000|2022-06-20 13:13:50|36634.79|36634.79|36634.79|36634.79|36634.79|36634.79|36634.79|36634.79|0
1655730870000|2022-06-20 13:14:30|36639.09|36639.09|36639.09|36639.09|36639.09|36639.09|36639.09|36639.09|0
1655730880000|2022-06-20 13:14:40|36645.18|36645.18|36645.18|36645.18|36645.18|36645.18|36645.18|36645.18|0
1655730900000|2022-06-20 13:15:00|36649.48|36649.48|36651.98|36651.98|36651.98|36651.98|36647.68|36647.68|0
1655730920000|2022-06-20 13:15:20|36656.27|36656.27|36656.27|36656.27|36656.27|36656.27|36656.27|36656.27|0
1655730950000|2022-06-20 13:15:50|36664.87|36664.87|36669.16|36669.16|36669.16|36669.16|36664.87|36664.87|0
1655730960000|2022-06-20 13:16:00|36660.57|36660.57|36651.98|36651.98|36660.57|36660.57|36651.98|36651.98|0
1655731020000|2022-06-20 13:17:00|36643.38|36643.38|36643.38|36643.38|36643.38|36643.38|36643.38|36643.38|0
1655731100000|2022-06-20 13:18:20|36647.68|36647.68|36647.68|36647.68|36647.68|36647.68|36647.68|36647.68|0
1655731140000|2022-06-20 13:19:00|36656.27|36656.27|36656.27|36656.27|36656.27|36656.27|36656.27|36656.27|0
1655731160000|2022-06-20 13:19:20|36660.57|36660.57|36664.16|36664.16|36664.16|36664.16|36660.57|36660.57|0
1655731190000|2022-06-20 13:19:50|36659.86|36659.86|36659.86|36659.86|36659.86|36659.86|36659.86|36659.86|0
1655731220000|2022-06-20 13:20:20|36668.46|36668.46|36664.16|36664.16|36668.46|36668.46|36664.16|36664.16|0
1655731270000|2022-06-20 13:21:10|36659.86|36659.86|36664.16|36664.16|36664.16|36664.16|36659.86|36659.86|0
1655731280000|2022-06-20 13:21:20|36668.46|36668.46|36668.46|36668.46|36668.46|36668.46|36668.46|36668.46|0
1655731300000|2022-06-20 13:21:40|36683.14|36683.14|36678.85|36678.85|36683.14|36683.14|36678.85|36678.85|0
1655731340000|2022-06-20 13:22:20|36683.14|36683.14|36683.14|36683.14|36683.14|36683.14|36683.14|36683.14|0
1655731350000|2022-06-20 13:22:30|36687.44|36687.44|36687.44|36687.44|36687.44|36687.44|36687.44|36687.44|0
1655731380000|2022-06-20 13:23:00|36696.03|36696.03|36699.63|36699.63|36699.63|36699.63|36696.03|36696.03|0
1655731390000|2022-06-20 13:23:10|36697.83|36697.83|36687.44|36687.44|36697.83|36697.83|36687.44|36687.44|0
1655731420000|2022-06-20 13:23:40|36696.03|36696.03|36694.24|36694.24|36696.03|36696.03|36694.24|36694.24|0
1655731430000|2022-06-20 13:23:50|36685.65|36685.65|36685.65|36685.65|36685.65|36685.65|36685.65|36685.65|0
1655731500000|2022-06-20 13:25:00|36689.94|36689.94|36689.94|36689.94|36689.94|36689.94|36689.94|36689.94|0
1655731520000|2022-06-20 13:25:20|36698.54|36698.54|36698.54|36698.54|36698.54|36698.54|36698.54|36698.54|0
1655731530000|2022-06-20 13:25:30|36694.24|36694.24|36694.24|36694.24|36694.24|36694.24|36694.24|36694.24|0
1655731540000|2022-06-20 13:25:40|36696.03|36696.03|36696.03|36696.03|36696.03|36696.03|36696.03|36696.03|0
1655731560000|2022-06-20 13:26:00|36691.74|36691.74|36683.14|36683.14|36691.74|36691.74|36683.14|36683.14|0
1655731570000|2022-06-20 13:26:10|36687.44|36687.44|36687.44|36687.44|36687.44|36687.44|36687.44|36687.44|0
1655731580000|2022-06-20 13:26:20|36691.74|36691.74|36691.74|36691.74|36691.74|36691.74|36691.74|36691.74|0
1655731590000|2022-06-20 13:26:30|36704.63|36704.63|36704.63|36704.63|36704.63|36704.63|36704.63|36704.63|0
1655731650000|2022-06-20 13:27:30|36717.52|36717.52|36717.52|36717.52|36717.52|36717.52|36717.52|36717.52|0
1655731670000|2022-06-20 13:27:50|36726.11|36726.11|36726.11|36726.11|36726.11|36726.11|36726.11|36726.11|0
1655731680000|2022-06-20 13:28:00|36730.41|36730.41|36730.41|36730.41|36730.41|36730.41|36730.41|36730.41|0
1655731700000|2022-06-20 13:28:20|36734.71|36734.71|36734.71|36734.71|36734.71|36734.71|36734.71|36734.71|0
1655731730000|2022-06-20 13:28:50|36743.3|36743.3|36743.3|36743.3|36743.3|36743.3|36743.3|36743.3|0
1655731750000|2022-06-20 13:29:10|36751.89|36751.89|36751.89|36751.89|36751.89|36751.89|36751.89|36751.89|0
1655731770000|2022-06-20 13:29:30|36756.19|36756.19|36756.19|36756.19|36756.19|36756.19|36756.19|36756.19|0
1655731800000|2022-06-20 13:30:00|36751.89|36751.89|36751.89|36751.89|36751.89|36751.89|36751.89|36751.89|0
1655731810000|2022-06-20 13:30:10|36760.49|36760.49|36760.49|36760.49|36760.49|36760.49|36760.49|36760.49|0
1655731820000|2022-06-20 13:30:20|36756.19|36756.19|36756.19|36756.19|36756.19|36756.19|36756.19|36756.19|0
1655731840000|2022-06-20 13:30:40|36751.89|36751.89|36756.89|36756.89|36756.89|36756.89|36748.3|36748.3|0
1655731850000|2022-06-20 13:30:50|36761.19|36761.19|36786.97|36786.97|36786.97|36786.97|36761.19|36761.19|0
1655731870000|2022-06-20 13:31:10|36774.08|36774.08|36774.08|36774.08|36774.08|36774.08|36774.08|36774.08|0
1655731880000|2022-06-20 13:31:20|36778.38|36778.38|36778.38|36778.38|36778.38|36778.38|36778.38|36778.38|0
1655731890000|2022-06-20 13:31:30|36771.58|36771.58|36771.58|36771.58|36771.58|36771.58|36771.58|36771.58|0
1655731900000|2022-06-20 13:31:40|36767.28|36767.28|36786.27|36786.27|36786.27|36786.27|36767.28|36767.28|0
1655731920000|2022-06-20 13:32:00|36799.16|36799.16|36800.95|36800.95|36800.95|36800.95|36799.16|36799.16|0
1655731930000|2022-06-20 13:32:10|36799.16|36799.16|36812.05|36812.05|36812.05|36812.05|36799.16|36799.16|0
1655731940000|2022-06-20 13:32:20|36803.45|36803.45|36799.16|36799.16|36803.45|36803.45|36799.16|36799.16|0
1655731980000|2022-06-20 13:33:00|36812.05|36812.05|36812.05|36812.05|36812.05|36812.05|36812.05|36812.05|0
1655731990000|2022-06-20 13:33:10|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|0
1655732020000|2022-06-20 13:33:40|36816.34|36816.34|36816.34|36816.34|36816.34|36816.34|36816.34|36816.34|0
1655732040000|2022-06-20 13:34:00|36812.05|36812.05|36812.05|36812.05|36812.05|36812.05|36812.05|36812.05|0
1655732070000|2022-06-20 13:34:30|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|36820.64|0
1655732080000|2022-06-20 13:34:40|36833.53|36833.53|36835.33|36835.33|36843.92|36843.92|36833.53|36833.53|0
1655732090000|2022-06-20 13:34:50|36833.53|36833.53|36833.53|36833.53|36833.53|36833.53|36833.53|36833.53|0
1655732120000|2022-06-20 13:35:20|36837.12|36837.12|36858.61|36858.61|36858.61|36858.61|36837.12|36837.12|0
1655732140000|2022-06-20 13:35:40|36862.9|36862.9|36864.7|36864.7|36864.7|36864.7|36862.9|36862.9|0
1655732170000|2022-06-20 13:36:10|36860.4|36860.4|36860.4|36860.4|36860.4|36860.4|36856.1|36856.1|0
1655732180000|2022-06-20 13:36:20|36856.1|36856.1|36856.1|36856.1|36856.1|36856.1|36856.1|36856.1|0
1655732230000|2022-06-20 13:37:10|36860.4|36860.4|36860.4|36860.4|36860.4|36860.4|36860.4|36860.4|0
1655732270000|2022-06-20 13:37:50|36862.2|36862.2|36862.2|36862.2|36862.2|36862.2|36862.2|36862.2|0
1655732280000|2022-06-20 13:38:00|36875.09|36875.09|36873.29|36873.29|36879.38|36879.38|36873.29|36873.29|0
1655732290000|2022-06-20 13:38:10|36871.5|36871.5|36871.5|36871.5|36871.5|36871.5|36871.5|36871.5|0
1655732310000|2022-06-20 13:38:30|36867.2|36867.2|36867.2|36867.2|36867.2|36867.2|36867.2|36867.2|0
1655732330000|2022-06-20 13:38:50|36871.5|36871.5|36869.7|36869.7|36875.79|36875.79|36869.7|36869.7|0
1655732350000|2022-06-20 13:39:10|36871.5|36871.5|36880.09|36880.09|36880.09|36880.09|36871.5|36871.5|0
1655732360000|2022-06-20 13:39:20|36884.39|36884.39|36890.48|36890.48|36890.48|36890.48|36884.39|36884.39|0
1655732390000|2022-06-20 13:39:50|36894.78|36894.78|36894.78|36894.78|36894.78|36894.78|36894.78|36894.78|0
1655732400000|2022-06-20 13:40:00|36899.07|36899.07|36899.07|36899.07|36899.07|36899.07|36899.07|36899.07|0
1655732410000|2022-06-20 13:40:10|36900.87|36900.87|36900.87|36900.87|36900.87|36900.87|36900.87|36900.87|0
1655732430000|2022-06-20 13:40:30|36909.46|36909.46|36909.46|36909.46|36909.46|36909.46|36909.46|36909.46|0
1655732460000|2022-06-20 13:41:00|36922.35|36922.35|36947.43|36947.43|36947.43|36947.43|36922.35|36922.35|0
1655732470000|2022-06-20 13:41:10|36942.04|36942.04|36940.24|36940.24|36943.84|36943.84|36940.24|36940.24|0
1655732480000|2022-06-20 13:41:20|36942.04|36942.04|36923.06|36923.06|36943.84|36943.84|36914.46|36914.46|0
1655732490000|2022-06-20 13:41:30|36927.35|36927.35|36927.35|36927.35|36927.35|36927.35|36927.35|36927.35|0
1655732500000|2022-06-20 13:41:40|36929.15|36929.15|36924.85|36924.85|36929.15|36929.15|36924.85|36924.85|0
1655732510000|2022-06-20 13:41:50|36921.26|36921.26|36921.26|36921.26|36921.26|36921.26|36921.26|36921.26|0
1655732520000|2022-06-20 13:42:00|36923.06|36923.06|36923.06|36923.06|36923.06|36923.06|36923.06|36923.06|0
1655732530000|2022-06-20 13:42:10|36918.76|36918.76|36918.76|36918.76|36918.76|36918.76|36918.76|36918.76|0
1655732550000|2022-06-20 13:42:30|36923.06|36923.06|36923.06|36923.06|36923.06|36923.06|36923.06|36923.06|0
1655732570000|2022-06-20 13:42:50|36914.46|36914.46|36918.76|36918.76|36918.76|36918.76|36914.46|36914.46|0
1655732580000|2022-06-20 13:43:00|36923.06|36923.06|36935.24|36935.24|36935.24|36935.24|36923.06|36923.06|0
1655732600000|2022-06-20 13:43:20|36937.04|36937.04|36938.83|36938.83|36938.83|36938.83|36937.04|36937.04|0
1655732610000|2022-06-20 13:43:30|36940.63|36940.63|36940.63|36940.63|36944.93|36944.93|36940.63|36940.63|0
1655732620000|2022-06-20 13:43:40|36936.33|36936.33|36895.87|36895.87|36936.33|36936.33|36895.87|36895.87|0
1655732630000|2022-06-20 13:43:50|36894.07|36894.07|36889.77|36889.77|36894.07|36894.07|36889.77|36889.77|0
1655732640000|2022-06-20 13:44:00|36881.18|36881.18|36882.98|36882.98|36882.98|36882.98|36881.18|36881.18|0
1655732660000|2022-06-20 13:44:20|36884.77|36884.77|36884.77|36884.77|36884.77|36884.77|36884.77|36884.77|0
1655732680000|2022-06-20 13:44:40|36882.98|36882.98|36882.98|36882.98|36884.77|36884.77|36882.98|36882.98|0
1655732690000|2022-06-20 13:44:50|36878.68|36878.68|36887.27|36887.27|36887.27|36887.27|36878.68|36878.68|0
1655732700000|2022-06-20 13:45:00|36885.48|36885.48|36885.48|36885.48|36885.48|36885.48|36885.48|36885.48|0
1655732730000|2022-06-20 13:45:30|36883.68|36883.68|36883.68|36883.68|36883.68|36883.68|36883.68|36883.68|0
1655732740000|2022-06-20 13:45:40|36885.48|36885.48|36896.96|36896.96|36896.96|36896.96|36885.48|36885.48|0
1655732760000|2022-06-20 13:46:00|36905.55|36905.55|36903.76|36903.76|36905.55|36905.55|36903.76|36903.76|0
1655732780000|2022-06-20 13:46:20|36909.14|36909.14|36907.35|36907.35|36909.14|36909.14|36907.35|36907.35|0
1655732810000|2022-06-20 13:46:50|36903.05|36903.05|36903.05|36903.05|36903.05|36903.05|36903.05|36903.05|0
1655732840000|2022-06-20 13:47:20|36898.75|36898.75|36896.96|36896.96|36898.75|36898.75|36896.96|36896.96|0
1655732850000|2022-06-20 13:47:30|36888.36|36888.36|36896.96|36896.96|36896.96|36896.96|36888.36|36888.36|0
1655732860000|2022-06-20 13:47:40|36901.25|36901.25|36901.25|36901.25|36901.25|36901.25|36901.25|36901.25|0
1655732890000|2022-06-20 13:48:10|36892.66|36892.66|36890.87|36890.87|36892.66|36892.66|36890.87|36890.87|0
1655732910000|2022-06-20 13:48:30|36899.46|36899.46|36899.46|36899.46|36899.46|36899.46|36899.46|36899.46|0
1655732920000|2022-06-20 13:48:40|36903.76|36903.76|36903.76|36903.76|36903.76|36903.76|36903.76|36903.76|0
1655732940000|2022-06-20 13:49:00|36916.65|36916.65|36916.65|36916.65|36916.65|36916.65|36916.65|36916.65|0
1655732950000|2022-06-20 13:49:10|36920.24|36920.24|36920.24|36920.24|36920.24|36920.24|36920.24|36920.24|0
1655732980000|2022-06-20 13:49:40|36915.94|36915.94|36900.16|36900.16|36915.94|36915.94|36900.16|36900.16|0
1655732990000|2022-06-20 13:49:50|36895.87|36895.87|36895.87|36895.87|36895.87|36895.87|36895.87|36895.87|0
1655733010000|2022-06-20 13:50:10|36900.16|36900.16|36900.16|36900.16|36900.16|36900.16|36900.16|36900.16|0
1655733050000|2022-06-20 13:50:50|36913.05|36913.05|36914.85|36914.85|36914.85|36914.85|36913.05|36913.05|0
1655733060000|2022-06-20 13:51:00|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|0
1655733100000|2022-06-20 13:51:40|36919.15|36919.15|36914.85|36914.85|36919.15|36919.15|36914.85|36914.85|0
1655733110000|2022-06-20 13:51:50|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|0
1655733140000|2022-06-20 13:52:20|36919.15|36919.15|36919.15|36919.15|36919.15|36919.15|36919.15|36919.15|0
1655733160000|2022-06-20 13:52:40|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|0
1655733170000|2022-06-20 13:52:50|36914.85|36914.85|36914.85|36914.85|36914.85|36914.85|36914.85|36914.85|0
1655733220000|2022-06-20 13:53:40|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|36910.55|0
1655733280000|2022-06-20 13:54:40|36905.17|36905.17|36883.68|36883.68|36905.17|36905.17|36883.68|36883.68|0
1655733290000|2022-06-20 13:54:50|36875.09|36875.09|36875.09|36875.09|36875.09|36875.09|36875.09|36875.09|0
1655733300000|2022-06-20 13:55:00|36866.49|36866.49|36856.1|36856.1|36866.49|36866.49|36856.1|36856.1|0
1655733310000|2022-06-20 13:55:10|36847.51|36847.51|36847.51|36847.51|36847.51|36847.51|36847.51|36847.51|0
1655733370000|2022-06-20 13:56:10|36851.81|36851.81|36851.81|36851.81|36856.1|36856.1|36851.81|36851.81|0
1655733380000|2022-06-20 13:56:20|36856.1|36856.1|36860.4|36860.4|36860.4|36860.4|36856.1|36856.1|0
1655733390000|2022-06-20 13:56:30|36864.7|36864.7|36864.7|36864.7|36864.7|36864.7|36864.7|36864.7|0
1655733400000|2022-06-20 13:56:40|36869|36869|36873.29|36873.29|36873.29|36873.29|36869|36869|0
1655733430000|2022-06-20 13:57:10|36877.59|36877.59|36877.59|36877.59|36877.59|36877.59|36877.59|36877.59|0
1655733440000|2022-06-20 13:57:20|36881.89|36881.89|36881.89|36881.89|36881.89|36881.89|36881.89|36881.89|0
1655733480000|2022-06-20 13:58:00|36886.18|36886.18|36886.18|36886.18|36886.18|36886.18|36886.18|36886.18|0
1655733490000|2022-06-20 13:58:10|36904.46|36904.46|36904.46|36904.46|36904.46|36904.46|36904.46|36904.46|0
1655733530000|2022-06-20 13:58:50|36902.66|36902.66|36902.66|36902.66|36902.66|36902.66|36902.66|36902.66|0
1655733540000|2022-06-20 13:59:00|36889.77|36889.77|36889.77|36889.77|36889.77|36889.77|36889.77|36889.77|0
1655733550000|2022-06-20 13:59:10|36902.66|36902.66|36898.37|36898.37|36902.66|36902.66|36898.37|36898.37|0
1655733580000|2022-06-20 13:59:40|36902.66|36902.66|36902.66|36902.66|36902.66|36902.66|36902.66|36902.66|0
1655733590000|2022-06-20 13:59:50|36906.96|36906.96|36906.96|36906.96|36906.96|36906.96|36906.96|36906.96|0
1655733600000|2022-06-20 14:00:00|36911.26|36911.26|36913.05|36913.05|36913.05|36913.05|36911.26|36911.26|0
1655733610000|2022-06-20 14:00:10|36908.76|36908.76|36904.46|36904.46|36908.76|36908.76|36904.46|36904.46|0
1655733680000|2022-06-20 14:01:20|36895.87|36895.87|36892.27|36892.27|36895.87|36895.87|36892.27|36892.27|0
1655733690000|2022-06-20 14:01:30|36883.68|36883.68|36875.09|36875.09|36883.68|36883.68|36875.09|36875.09|0
1655733700000|2022-06-20 14:01:40|36873.29|36873.29|36873.29|36873.29|36873.29|36873.29|36873.29|36873.29|0
1655733710000|2022-06-20 14:01:50|36864.7|36864.7|36862.9|36862.9|36864.7|36864.7|36862.9|36862.9|0
1655733730000|2022-06-20 14:02:10|36858.61|36858.61|36850.01|36850.01|36858.61|36858.61|36850.01|36850.01|0
1655733750000|2022-06-20 14:02:30|36854.31|36854.31|36854.31|36854.31|36854.31|36854.31|36854.31|36854.31|0
1655733800000|2022-06-20 14:03:20|36850.01|36850.01|36850.01|36850.01|36850.01|36850.01|36850.01|36850.01|0
1655733820000|2022-06-20 14:03:40|36854.31|36854.31|36854.31|36854.31|36854.31|36854.31|36854.31|36854.31|0
1655733840000|2022-06-20 14:04:00|36845.72|36845.72|36845.72|36845.72|36845.72|36845.72|36845.72|36845.72|0
1655733850000|2022-06-20 14:04:10|36850.01|36850.01|36850.01|36850.01|36850.01|36850.01|36850.01|36850.01|0
1655733860000|2022-06-20 14:04:20|36841.42|36841.42|36837.12|36837.12|36841.42|36841.42|36837.12|36837.12|0
1655733870000|2022-06-20 14:04:30|36832.83|36832.83|36824.94|36824.94|36833.53|36833.53|36824.94|36824.94|0
1655733890000|2022-06-20 14:04:50|36807.75|36807.75|36807.75|36807.75|36807.75|36807.75|36807.75|36807.75|0
1655733900000|2022-06-20 14:05:00|36803.45|36803.45|36803.45|36803.45|36803.45|36803.45|36794.86|36794.86|0
1655733920000|2022-06-20 14:05:20|36812.05|36812.05|36812.05|36812.05|36812.05|36812.05|36812.05|36812.05|0
1655733930000|2022-06-20 14:05:30|36807.75|36807.75|36807.75|36807.75|36807.75|36807.75|36807.75|36807.75|0
1655733950000|2022-06-20 14:05:50|36803.45|36803.45|36803.45|36803.45|36803.45|36803.45|36803.45|36803.45|0
1655733960000|2022-06-20 14:06:00|36786.27|36786.27|36777.67|36777.67|36786.27|36786.27|36777.67|36777.67|0
1655733970000|2022-06-20 14:06:10|36786.27|36786.27|36786.27|36786.27|36786.27|36786.27|36786.27|36786.27|0
1655734000000|2022-06-20 14:06:40|36777.67|36777.67|36773.38|36773.38|36777.67|36777.67|36773.38|36773.38|0
1655734010000|2022-06-20 14:06:50|36764.78|36764.78|36764.78|36764.78|36764.78|36764.78|36764.78|36764.78|0
1655734020000|2022-06-20 14:07:00|36773.38|36773.38|36773.38|36773.38|36773.38|36773.38|36773.38|36773.38|0
1655734030000|2022-06-20 14:07:10|36781.97|36781.97|36742.21|36742.21|36781.97|36781.97|36742.21|36742.21|0
1655734040000|2022-06-20 14:07:20|36729.32|36729.32|36733.61|36733.61|36733.61|36733.61|36729.32|36729.32|0
1655734050000|2022-06-20 14:07:30|36725.02|36725.02|36729.32|36729.32|36729.32|36729.32|36725.02|36725.02|0
1655734070000|2022-06-20 14:07:50|36727.52|36727.52|36723.22|36723.22|36727.52|36727.52|36723.22|36723.22|0
1655734080000|2022-06-20 14:08:00|36727.52|36727.52|36729.32|36729.32|36729.32|36729.32|36727.52|36727.52|0
1655734090000|2022-06-20 14:08:10|36733.61|36733.61|36733.61|36733.61|36733.61|36733.61|36733.61|36733.61|0
1655734100000|2022-06-20 14:08:20|36737.91|36737.91|36729.32|36729.32|36737.91|36737.91|36729.32|36729.32|0
1655734110000|2022-06-20 14:08:30|36742.21|36742.21|36742.21|36742.21|36742.21|36742.21|36742.21|36742.21|0
1655734130000|2022-06-20 14:08:50|36746.5|36746.5|36746.5|36746.5|36746.5|36746.5|36746.5|36746.5|0
1655734160000|2022-06-20 14:09:20|36742.21|36742.21|36733.61|36733.61|36742.21|36742.21|36733.61|36733.61|0
1655734170000|2022-06-20 14:09:30|36737.91|36737.91|36737.91|36737.91|36737.91|36737.91|36737.91|36737.91|0
1655734190000|2022-06-20 14:09:50|36729.32|36729.32|36729.32|36729.32|36729.32|36729.32|36729.32|36729.32|0
1655734200000|2022-06-20 14:10:00|36731.11|36731.11|36739.71|36739.71|36744|36744|36731.11|36731.11|0
1655734210000|2022-06-20 14:10:10|36748.3|36748.3|36743.3|36743.3|36748.3|36748.3|36741.5|36741.5|0
1655734220000|2022-06-20 14:10:20|36739.71|36739.71|36739.71|36739.71|36739.71|36739.71|36739.71|36739.71|0
1655734240000|2022-06-20 14:10:40|36748.3|36748.3|36739.71|36739.71|36748.3|36748.3|36739.71|36739.71|0
1655734270000|2022-06-20 14:11:10|36735.41|36735.41|36735.41|36735.41|36735.41|36735.41|36735.41|36735.41|0
1655734300000|2022-06-20 14:11:40|36731.11|36731.11|36726.82|36726.82|36731.11|36731.11|36726.82|36726.82|0
1655734310000|2022-06-20 14:11:50|36731.11|36731.11|36731.11|36731.11|36731.11|36731.11|36731.11|36731.11|0
1655734330000|2022-06-20 14:12:10|36712.13|36712.13|36712.13|36712.13|36712.13|36712.13|36712.13|36712.13|0
1655734340000|2022-06-20 14:12:20|36707.83|36707.83|36707.83|36707.83|36707.83|36707.83|36699.24|36699.24|0
1655734370000|2022-06-20 14:12:50|36709.63|36709.63|36709.63|36709.63|36709.63|36709.63|36709.63|36709.63|0
1655734460000|2022-06-20 14:14:20|36711.43|36711.43|36711.43|36711.43|36711.43|36711.43|36711.43|36711.43|0
1655734490000|2022-06-20 14:14:50|36701.04|36701.04|36701.04|36701.04|36701.04|36701.04|36701.04|36701.04|0
1655734500000|2022-06-20 14:15:00|36702.83|36702.83|36702.83|36702.83|36702.83|36702.83|36702.83|36702.83|0
1655734510000|2022-06-20 14:15:10|36707.13|36707.13|36705.33|36705.33|36707.13|36707.13|36705.33|36705.33|0
1655734520000|2022-06-20 14:15:20|36703.54|36703.54|36703.54|36703.54|36703.54|36703.54|36703.54|36703.54|0
1655734560000|2022-06-20 14:16:00|36699.24|36699.24|36694.94|36694.94|36699.24|36699.24|36694.94|36694.94|0
1655734570000|2022-06-20 14:16:10|36703.54|36703.54|36703.54|36703.54|36707.83|36707.83|36703.54|36703.54|0
1655734680000|2022-06-20 14:18:00|36712.13|36712.13|36712.13|36712.13|36712.13|36712.13|36712.13|36712.13|0
1655734700000|2022-06-20 14:18:20|36707.83|36707.83|36699.24|36699.24|36707.83|36707.83|36699.24|36699.24|0
1655734710000|2022-06-20 14:18:30|36690.65|36690.65|36673.46|36673.46|36690.65|36690.65|36673.46|36673.46|0
1655734720000|2022-06-20 14:18:40|36677.76|36677.76|36682.05|36682.05|36682.05|36682.05|36677.76|36677.76|0
1655734730000|2022-06-20 14:18:50|36673.46|36673.46|36673.46|36673.46|36673.46|36673.46|36673.46|36673.46|0
1655734740000|2022-06-20 14:19:00|36671.66|36671.66|36675.96|36675.96|36675.96|36675.96|36671.66|36671.66|0
1655734750000|2022-06-20 14:19:10|36677.76|36677.76|36677.76|36677.76|36677.76|36677.76|36677.76|36677.76|0
1655734760000|2022-06-20 14:19:20|36683.85|36683.85|36675.26|36675.26|36683.85|36683.85|36675.26|36675.26|0
1655734790000|2022-06-20 14:19:50|36679.55|36679.55|36679.55|36679.55|36679.55|36679.55|36679.55|36679.55|0
1655734830000|2022-06-20 14:20:30|36675.26|36675.26|36675.26|36675.26|36675.26|36675.26|36675.26|36675.26|0
1655734840000|2022-06-20 14:20:40|36677.05|36677.05|36677.05|36677.05|36677.05|36677.05|36677.05|36677.05|0
1655734850000|2022-06-20 14:20:50|36681.35|36681.35|36681.35|36681.35|36681.35|36681.35|36681.35|36681.35|0
1655734870000|2022-06-20 14:21:10|36685.65|36685.65|36685.65|36685.65|36685.65|36685.65|36685.65|36685.65|0
1655734910000|2022-06-20 14:21:50|36681.35|36681.35|36681.35|36681.35|36681.35|36681.35|36681.35|36681.35|0
1655734960000|2022-06-20 14:22:40|36668.46|36668.46|36677.05|36677.05|36677.05|36677.05|36668.46|36668.46|0
1655734980000|2022-06-20 14:23:00|36672.75|36672.75|36672.75|36672.75|36672.75|36672.75|36672.75|36672.75|0
1655735030000|2022-06-20 14:23:50|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|0
1655735060000|2022-06-20 14:24:20|36664.87|36664.87|36651.98|36651.98|36664.87|36664.87|36651.98|36651.98|0
1655735120000|2022-06-20 14:25:20|36647.68|36647.68|36647.68|36647.68|36647.68|36647.68|36647.68|36647.68|0
1655735170000|2022-06-20 14:26:10|36651.98|36651.98|36660.57|36660.57|36660.57|36660.57|36651.98|36651.98|0
1655735190000|2022-06-20 14:26:30|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|0
1655735200000|2022-06-20 14:26:40|36673.46|36673.46|36673.46|36673.46|36673.46|36673.46|36673.46|36673.46|0
1655735230000|2022-06-20 14:27:10|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|0
1655735270000|2022-06-20 14:27:50|36664.87|36664.87|36664.87|36664.87|36664.87|36664.87|36664.87|36664.87|0
1655735300000|2022-06-20 14:28:20|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|0
1655735330000|2022-06-20 14:28:50|36677.76|36677.76|36677.76|36677.76|36677.76|36677.76|36677.76|36677.76|0
1655735340000|2022-06-20 14:29:00|36673.46|36673.46|36673.46|36673.46|36673.46|36673.46|36673.46|36673.46|0
1655735350000|2022-06-20 14:29:10|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|36669.16|0
1655735370000|2022-06-20 14:29:30|36664.87|36664.87|36664.87|36664.87|36664.87|36664.87|36664.87|36664.87|0
1655735390000|2022-06-20 14:29:50|36660.57|36660.57|36660.57|36660.57|36660.57|36660.57|36660.57|36660.57|0
1655735400000|2022-06-20 14:30:00|36658.77|36658.77|36654.48|36654.48|36658.77|36658.77|36654.48|36654.48|0
1655735410000|2022-06-20 14:30:10|36645.88|36645.88|36637.29|36637.29|36645.88|36645.88|36637.29|36637.29|0
1655735430000|2022-06-20 14:30:30|36631.9|36631.9|36614.72|36614.72|36631.9|36631.9|36614.72|36614.72|0
1655735440000|2022-06-20 14:30:40|36606.12|36606.12|36607.92|36607.92|36607.92|36607.92|36606.12|36606.12|0
1655735480000|2022-06-20 14:31:20|36609.71|36609.71|36620.1|36620.1|36621.9|36621.9|36609.71|36609.71|0
1655735490000|2022-06-20 14:31:30|36621.9|36621.9|36620.1|36620.1|36621.9|36621.9|36620.1|36620.1|0
1655735500000|2022-06-20 14:31:40|36618.31|36618.31|36620.1|36620.1|36620.1|36620.1|36618.31|36618.31|0
1655735520000|2022-06-20 14:32:00|36621.9|36621.9|36623.69|36623.69|36623.69|36623.69|36621.9|36621.9|0
1655735540000|2022-06-20 14:32:20|36619.4|36619.4|36619.4|36619.4|36619.4|36619.4|36619.4|36619.4|0
1655735550000|2022-06-20 14:32:30|36610.8|36610.8|36613.31|36613.31|36615.1|36615.1|36610.8|36610.8|0
1655735580000|2022-06-20 14:33:00|36617.6|36617.6|36617.6|36617.6|36617.6|36617.6|36617.6|36617.6|0
1655735620000|2022-06-20 14:33:40|36623.69|36623.69|36623.69|36623.69|36623.69|36623.69|36623.69|36623.69|0
1655735650000|2022-06-20 14:34:10|36636.59|36636.59|36636.59|36636.59|36636.59|36636.59|36636.59|36636.59|0
1655735660000|2022-06-20 14:34:20|36638.38|36638.38|36642.68|36642.68|36642.68|36642.68|36638.38|36638.38|0
1655735710000|2022-06-20 14:35:10|36638.38|36638.38|36638.38|36638.38|36638.38|36638.38|36638.38|36638.38|0
1655735720000|2022-06-20 14:35:20|36634.08|36634.08|36632.29|36632.29|36634.08|36634.08|36632.29|36632.29|0
1655735730000|2022-06-20 14:35:30|36627.99|36627.99|36627.99|36627.99|36627.99|36627.99|36627.99|36627.99|0
1655735740000|2022-06-20 14:35:40|36632.29|36632.29|36632.29|36632.29|36632.29|36632.29|36632.29|36632.29|0
1655735760000|2022-06-20 14:36:00|36623.69|36623.69|36627.99|36627.99|36627.99|36627.99|36623.69|36623.69|0
1655735790000|2022-06-20 14:36:30|36619.4|36619.4|36617.6|36617.6|36619.4|36619.4|36617.6|36617.6|0
1655735810000|2022-06-20 14:36:50|36614.01|36614.01|36617.6|36617.6|36617.6|36617.6|36614.01|36614.01|0
1655735820000|2022-06-20 14:37:00|36609.01|36609.01|36609.01|36609.01|36609.01|36609.01|36609.01|36609.01|0
1655735830000|2022-06-20 14:37:10|36607.21|36607.21|36602.92|36602.92|36607.21|36607.21|36602.92|36602.92|0
1655735840000|2022-06-20 14:37:20|36607.21|36607.21|36607.21|36607.21|36607.21|36607.21|36607.21|36607.21|0
1655735860000|2022-06-20 14:37:40|36602.92|36602.92|36602.92|36602.92|36602.92|36602.92|36601.12|36601.12|0
1655735870000|2022-06-20 14:37:50|36604.71|36604.71|36600.42|36600.42|36604.71|36604.71|36600.42|36600.42|0
1655735880000|2022-06-20 14:38:00|36604.71|36604.71|36604.71|36604.71|36604.71|36604.71|36604.71|36604.71|0
1655735900000|2022-06-20 14:38:20|36606.51|36606.51|36604.01|36604.01|36608.3|36608.3|36604.01|36604.01|0
1655735910000|2022-06-20 14:38:30|36608.3|36608.3|36608.3|36608.3|36608.3|36608.3|36608.3|36608.3|0
1655735930000|2022-06-20 14:38:50|36610.1|36610.1|36605.8|36605.8|36610.1|36610.1|36605.8|36605.8|0
1655735950000|2022-06-20 14:39:10|36607.6|36607.6|36607.6|36607.6|36607.6|36607.6|36607.6|36607.6|0
1655735960000|2022-06-20 14:39:20|36609.4|36609.4|36605.8|36605.8|36609.4|36609.4|36605.8|36605.8|0
1655736000000|2022-06-20 14:40:00|36601.51|36601.51|36610.1|36610.1|36610.1|36610.1|36601.51|36601.51|0
1655736010000|2022-06-20 14:40:10|36605.8|36605.8|36607.6|36607.6|36607.6|36607.6|36605.8|36605.8|0
1655736030000|2022-06-20 14:40:30|36609.4|36609.4|36613.69|36613.69|36613.69|36613.69|36609.4|36609.4|0
1655736050000|2022-06-20 14:40:50|36611.9|36611.9|36605.8|36605.8|36611.9|36611.9|36605.8|36605.8|0
1655736070000|2022-06-20 14:41:10|36601.51|36601.51|36597.21|36597.21|36601.51|36601.51|36592.91|36592.91|0
1655736090000|2022-06-20 14:41:30|36603.3|36603.3|36603.3|36603.3|36603.3|36603.3|36603.3|36603.3|0
1655736140000|2022-06-20 14:42:20|36599.01|36599.01|36599.01|36599.01|36599.01|36599.01|36599.01|36599.01|0
1655736160000|2022-06-20 14:42:40|36602.6|36602.6|36606.89|36606.89|36606.89|36606.89|36602.6|36602.6|0
1655736170000|2022-06-20 14:42:50|36605.1|36605.1|36605.1|36605.1|36605.1|36605.1|36605.1|36605.1|0
1655736210000|2022-06-20 14:43:30|36613.69|36613.69|36613.69|36613.69|36613.69|36613.69|36613.69|36613.69|0
1655736240000|2022-06-20 14:44:00|36596.5|36596.5|36583.61|36583.61|36596.5|36596.5|36583.61|36583.61|0
1655736250000|2022-06-20 14:44:10|36581.82|36581.82|36594.71|36594.71|36594.71|36594.71|36581.82|36581.82|0
1655736300000|2022-06-20 14:45:00|36590.41|36590.41|36588.62|36588.62|36590.41|36590.41|36588.62|36588.62|0
1655736330000|2022-06-20 14:45:30|36586.82|36586.82|36586.82|36586.82|36586.82|36586.82|36586.82|36586.82|0
1655736350000|2022-06-20 14:45:50|36591.12|36591.12|36591.12|36591.12|36591.12|36591.12|36590.22|36590.22|0
1655736370000|2022-06-20 14:46:10|36592.91|36592.91|36592.91|36592.91|36592.91|36592.91|36592.91|36592.91|0
1655736400000|2022-06-20 14:46:40|36597.21|36597.21|36597.21|36597.21|36597.21|36597.21|36597.21|36597.21|0
1655736410000|2022-06-20 14:46:50|36605.8|36605.8|36607.6|36607.6|36616.19|36616.19|36605.8|36605.8|0
1655736420000|2022-06-20 14:47:00|36611.9|36611.9|36624.79|36624.79|36624.79|36624.79|36607.6|36607.6|0
1655736440000|2022-06-20 14:47:20|36637.68|36637.68|36633.38|36633.38|36637.68|36637.68|36633.38|36633.38|0
1655736480000|2022-06-20 14:48:00|36641.97|36641.97|36641.97|36641.97|36641.97|36641.97|36641.97|36641.97|0
1655736500000|2022-06-20 14:48:20|36633.38|36633.38|36633.38|36633.38|36633.38|36633.38|36633.38|36633.38|0
1655736510000|2022-06-20 14:48:30|36637.68|36637.68|36650.57|36650.57|36650.57|36650.57|36637.68|36637.68|0
1655736550000|2022-06-20 14:49:10|36637.68|36637.68|36637.68|36637.68|36637.68|36637.68|36637.68|36637.68|0
1655736570000|2022-06-20 14:49:30|36641.97|36641.97|36646.27|36646.27|36646.27|36646.27|36641.97|36641.97|0
1655736590000|2022-06-20 14:49:50|36648.07|36648.07|36648.07|36648.07|36648.07|36648.07|36648.07|36648.07|0
1655736600000|2022-06-20 14:50:00|36646.27|36646.27|36646.27|36646.27|36646.27|36646.27|36646.27|36646.27|0
1655736610000|2022-06-20 14:50:10|36644.47|36644.47|36646.27|36646.27|36646.27|36646.27|36644.47|36644.47|0
1655736630000|2022-06-20 14:50:30|36654.86|36654.86|36659.16|36659.16|36659.16|36659.16|36654.86|36654.86|0
1655736640000|2022-06-20 14:50:40|36663.46|36663.46|36663.46|36663.46|36663.46|36663.46|36663.46|36663.46|0
1655736650000|2022-06-20 14:50:50|36667.75|36667.75|36667.75|36667.75|36667.75|36667.75|36667.75|36667.75|0
1655736670000|2022-06-20 14:51:10|36672.05|36672.05|36672.05|36672.05|36672.05|36672.05|36672.05|36672.05|0
1655736690000|2022-06-20 14:51:30|36670.25|36670.25|36670.25|36670.25|36670.25|36670.25|36670.25|36670.25|0
1655736710000|2022-06-20 14:51:50|36665.96|36665.96|36667.75|36667.75|36667.75|36667.75|36665.96|36665.96|0
1655736720000|2022-06-20 14:52:00|36672.05|36672.05|36672.05|36672.05|36672.05|36672.05|36672.05|36672.05|0
1655736770000|2022-06-20 14:52:50|36676.35|36676.35|36676.35|36676.35|36676.35|36676.35|36676.35|36676.35|0
1655736790000|2022-06-20 14:53:10|36672.05|36672.05|36665.96|36665.96|36672.05|36672.05|36665.96|36665.96|0
1655736810000|2022-06-20 14:53:30|36669.55|36669.55|36669.55|36669.55|36669.55|36669.55|36669.55|36669.55|0
1655736840000|2022-06-20 14:54:00|36665.25|36665.25|36665.25|36665.25|36665.25|36665.25|36665.25|36665.25|0
1655736850000|2022-06-20 14:54:10|36656.66|36656.66|36654.86|36654.86|36656.66|36656.66|36654.86|36654.86|0
1655736870000|2022-06-20 14:54:30|36659.16|36659.16|36659.16|36659.16|36659.16|36659.16|36659.16|36659.16|0
1655736900000|2022-06-20 14:55:00|36667.75|36667.75|36672.05|36672.05|36672.05|36672.05|36667.75|36667.75|0
1655736910000|2022-06-20 14:55:10|36663.46|36663.46|36663.46|36663.46|36663.46|36663.46|36663.46|36663.46|0
1655736930000|2022-06-20 14:55:30|36654.86|36654.86|36637.68|36637.68|36654.86|36654.86|36637.68|36637.68|0
1655736950000|2022-06-20 14:55:50|36599.01|36599.01|36592.91|36592.91|36599.01|36599.01|36592.91|36592.91|0
1655736960000|2022-06-20 14:56:00|36588.62|36588.62|36592.91|36592.91|36592.91|36592.91|36588.62|36588.62|0
1655736970000|2022-06-20 14:56:10|36601.51|36601.51|36601.51|36601.51|36601.51|36601.51|36601.51|36601.51|0
1655736980000|2022-06-20 14:56:20|36605.8|36605.8|36605.8|36605.8|36605.8|36605.8|36605.8|36605.8|0
1655736990000|2022-06-20 14:56:30|36601.51|36601.51|36601.51|36601.51|36601.51|36601.51|36601.51|36601.51|0
1655737000000|2022-06-20 14:56:40|36599.71|36599.71|36599.71|36599.71|36599.71|36599.71|36599.71|36599.71|0
1655737010000|2022-06-20 14:56:50|36595.41|36595.41|36591.12|36591.12|36595.41|36595.41|36591.12|36591.12|0
1655737020000|2022-06-20 14:57:00|36592.01|36592.01|36592.01|36592.01|36592.01|36592.01|36592.01|36592.01|0
1655737040000|2022-06-20 14:57:20|36592.91|36592.91|36592.91|36592.91|36592.91|36592.91|36592.91|36592.91|0
1655737050000|2022-06-20 14:57:30|36588.62|36588.62|36588.62|36588.62|36588.62|36588.62|36588.62|36588.62|0
1655737080000|2022-06-20 14:58:00|36594.71|36594.71|36594.71|36594.71|36594.71|36594.71|36594.71|36594.71|0
1655737110000|2022-06-20 14:58:30|36599.01|36599.01|36599.01|36599.01|36599.01|36599.01|36599.01|36599.01|0
1655737120000|2022-06-20 14:58:40|36600.8|36600.8|36605.1|36605.1|36605.1|36605.1|36600.8|36600.8|0
1655737140000|2022-06-20 14:59:00|36600.8|36600.8|36600.8|36600.8|36600.8|36600.8|36600.8|36600.8|0
1655737170000|2022-06-20 14:59:30|36587.91|36587.91|36587.91|36587.91|36587.91|36587.91|36583.61|36583.61|0
1655737200000|2022-06-20 15:00:00|36583.61|36583.61|36583.61|36583.61|36583.61|36583.61|36583.61|36583.61|0
1655737210000|2022-06-20 15:00:10|36585.41|36585.41|36611.19|36611.19|36611.19|36611.19|36585.41|36585.41|0
1655737220000|2022-06-20 15:00:20|36612.99|36612.99|36612.99|36612.99|36612.99|36612.99|36612.99|36612.99|0
1655737230000|2022-06-20 15:00:30|36621.58|36621.58|36621.58|36621.58|36621.58|36621.58|36621.58|36621.58|0
1655737260000|2022-06-20 15:01:00|36623.38|36623.38|36625.17|36625.17|36625.17|36625.17|36623.38|36623.38|0
1655737270000|2022-06-20 15:01:10|36626.97|36626.97|36658.84|36658.84|36658.84|36658.84|36626.97|36626.97|0
1655737280000|2022-06-20 15:01:20|36657.05|36657.05|36657.05|36657.05|36657.05|36657.05|36652.75|36652.75|0
1655737290000|2022-06-20 15:01:30|36669.94|36669.94|36665.64|36665.64|36669.94|36669.94|36665.64|36665.64|0
1655737330000|2022-06-20 15:02:10|36691.42|36691.42|36691.42|36691.42|36691.42|36691.42|36691.42|36691.42|0
1655737360000|2022-06-20 15:02:40|36700.01|36700.01|36700.01|36700.01|36700.01|36700.01|36700.01|36700.01|0
1655737370000|2022-06-20 15:02:50|36695.72|36695.72|36691.42|36691.42|36695.72|36695.72|36691.42|36691.42|0
1655737380000|2022-06-20 15:03:00|36689.62|36689.62|36681.03|36681.03|36689.62|36689.62|36681.03|36681.03|0
1655737390000|2022-06-20 15:03:10|36676.73|36676.73|36676.73|36676.73|36676.73|36676.73|36676.73|36676.73|0
1655737410000|2022-06-20 15:03:30|36685.33|36685.33|36685.33|36685.33|36685.33|36685.33|36685.33|36685.33|0
1655737440000|2022-06-20 15:04:00|36683.53|36683.53|36683.53|36683.53|36683.53|36683.53|36683.53|36683.53|0
1655737480000|2022-06-20 15:04:40|36687.83|36687.83|36687.83|36687.83|36692.12|36692.12|36687.83|36687.83|0
1655737510000|2022-06-20 15:05:10|36683.53|36683.53|36673.14|36673.14|36683.53|36683.53|36673.14|36673.14|0
1655737560000|2022-06-20 15:06:00|36660.25|36660.25|36660.25|36660.25|36660.25|36660.25|36660.25|36660.25|0
1655737590000|2022-06-20 15:06:30|36655.95|36655.95|36655.95|36655.95|36660.25|36660.25|36655.95|36655.95|0
1655737600000|2022-06-20 15:06:40|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|0
1655737630000|2022-06-20 15:07:10|36649.86|36649.86|36649.86|36649.86|36649.86|36649.86|36649.86|36649.86|0
1655737670000|2022-06-20 15:07:50|36658.46|36658.46|36654.16|36654.16|36658.46|36658.46|36654.16|36654.16|0
1655737700000|2022-06-20 15:08:20|36655.95|36655.95|36655.95|36655.95|36655.95|36655.95|36655.95|36655.95|0
1655737750000|2022-06-20 15:09:10|36657.75|36657.75|36655.95|36655.95|36657.75|36657.75|36655.95|36655.95|0
1655737760000|2022-06-20 15:09:20|36651.66|36651.66|36643.06|36643.06|36651.66|36651.66|36643.06|36643.06|0
1655737770000|2022-06-20 15:09:30|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|36642.17|0
1655737780000|2022-06-20 15:09:40|36641.27|36641.27|36641.27|36641.27|36641.27|36641.27|36641.27|36641.27|0
1655737800000|2022-06-20 15:10:00|36643.06|36643.06|36643.06|36643.06|36643.06|36643.06|36643.06|36643.06|0
1655737810000|2022-06-20 15:10:10|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|0
1655737820000|2022-06-20 15:10:20|36653.45|36653.45|36657.75|36657.75|36657.75|36657.75|36653.45|36653.45|0
1655737830000|2022-06-20 15:10:30|36662.05|36662.05|36662.05|36662.05|36662.05|36662.05|36662.05|36662.05|0
1655737840000|2022-06-20 15:10:40|36657.75|36657.75|36657.75|36657.75|36657.75|36657.75|36657.75|36657.75|0
1655737860000|2022-06-20 15:11:00|36659.55|36659.55|36655.25|36655.25|36659.55|36659.55|36655.25|36655.25|0
1655737870000|2022-06-20 15:11:10|36653.45|36653.45|36653.45|36653.45|36653.45|36653.45|36653.45|36653.45|0
1655737900000|2022-06-20 15:11:40|36655.25|36655.25|36661.34|36661.34|36661.34|36661.34|36655.25|36655.25|0
1655737930000|2022-06-20 15:12:10|36657.05|36657.05|36657.05|36657.05|36657.05|36657.05|36657.05|36657.05|0
1655737940000|2022-06-20 15:12:20|36652.75|36652.75|36652.75|36652.75|36652.75|36652.75|36652.75|36652.75|0
1655737990000|2022-06-20 15:13:10|36650.95|36650.95|36650.95|36650.95|36650.95|36650.95|36650.95|36650.95|0
1655738000000|2022-06-20 15:13:20|36646.66|36646.66|36646.66|36646.66|36646.66|36646.66|36646.66|36646.66|0
1655738020000|2022-06-20 15:13:40|36642.36|36642.36|36642.36|36642.36|36642.36|36642.36|36642.36|36642.36|0
1655738030000|2022-06-20 15:13:50|36640.56|36640.56|36640.56|36640.56|36640.56|36640.56|36640.56|36640.56|0
1655738050000|2022-06-20 15:14:10|36631.97|36631.97|36631.97|36631.97|36631.97|36631.97|36631.97|36631.97|0
1655738070000|2022-06-20 15:14:30|36630.17|36630.17|36630.17|36630.17|36630.17|36630.17|36630.17|36630.17|0
1655738080000|2022-06-20 15:14:40|36634.47|36634.47|36634.47|36634.47|36634.47|36634.47|36634.47|36634.47|0
1655738100000|2022-06-20 15:15:00|36636.27|36636.27|36636.27|36636.27|36636.27|36636.27|36636.27|36636.27|0
1655738130000|2022-06-20 15:15:30|36640.56|36640.56|36640.56|36640.56|36640.56|36640.56|36640.56|36640.56|0
1655738150000|2022-06-20 15:15:50|36644.86|36644.86|36644.86|36644.86|36644.86|36644.86|36644.86|36644.86|0
1655738210000|2022-06-20 15:16:50|36649.16|36649.16|36649.16|36649.16|36649.16|36649.16|36649.16|36649.16|0
1655738260000|2022-06-20 15:17:40|36657.75|36657.75|36655.95|36655.95|36657.75|36657.75|36655.95|36655.95|0
1655738300000|2022-06-20 15:18:20|36649.16|36649.16|36647.36|36647.36|36649.16|36649.16|36647.36|36647.36|0
1655738310000|2022-06-20 15:18:30|36645.56|36645.56|36645.56|36645.56|36645.56|36645.56|36645.56|36645.56|0
1655738320000|2022-06-20 15:18:40|36647.36|36647.36|36647.36|36647.36|36647.36|36647.36|36647.36|36647.36|0
1655738340000|2022-06-20 15:19:00|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|0
1655738360000|2022-06-20 15:19:20|36660.25|36660.25|36660.25|36660.25|36660.25|36660.25|36660.25|36660.25|0
1655738380000|2022-06-20 15:19:40|36664.55|36664.55|36664.55|36664.55|36664.55|36664.55|36664.55|36664.55|0
1655738400000|2022-06-20 15:20:00|36673.14|36673.14|36676.73|36676.73|36676.73|36676.73|36673.14|36673.14|0
1655738410000|2022-06-20 15:20:10|36674.94|36674.94|36674.94|36674.94|36674.94|36674.94|36674.94|36674.94|0
1655738420000|2022-06-20 15:20:20|36670.64|36670.64|36670.64|36670.64|36670.64|36670.64|36670.64|36670.64|0
1655738430000|2022-06-20 15:20:30|36674.94|36674.94|36679.23|36679.23|36681.03|36681.03|36674.94|36674.94|0
1655738450000|2022-06-20 15:20:50|36683.53|36683.53|36683.53|36683.53|36683.53|36683.53|36683.53|36683.53|0
1655738460000|2022-06-20 15:21:00|36679.23|36679.23|36679.23|36679.23|36679.23|36679.23|36679.23|36679.23|0
1655738480000|2022-06-20 15:21:20|36681.03|36681.03|36681.03|36681.03|36681.03|36681.03|36681.03|36681.03|0
1655738510000|2022-06-20 15:21:50|36689.62|36689.62|36683.53|36683.53|36689.62|36689.62|36683.53|36683.53|0
1655738520000|2022-06-20 15:22:00|36670.64|36670.64|36674.94|36674.94|36674.94|36674.94|36670.64|36670.64|0
1655738530000|2022-06-20 15:22:10|36673.14|36673.14|36673.14|36673.14|36673.14|36673.14|36673.14|36673.14|0
1655738610000|2022-06-20 15:23:30|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|0
1655738620000|2022-06-20 15:23:40|36681.73|36681.73|36681.73|36681.73|36681.73|36681.73|36681.73|36681.73|0
1655738640000|2022-06-20 15:24:00|36686.03|36686.03|36686.03|36686.03|36686.03|36686.03|36686.03|36686.03|0
1655738650000|2022-06-20 15:24:10|36690.33|36690.33|36690.33|36690.33|36690.33|36690.33|36690.33|36690.33|0
1655738670000|2022-06-20 15:24:30|36686.03|36686.03|36686.03|36686.03|36686.03|36686.03|36685.13|36685.13|0
1655738700000|2022-06-20 15:25:00|36687.83|36687.83|36687.83|36687.83|36687.83|36687.83|36687.83|36687.83|0
1655738710000|2022-06-20 15:25:10|36692.12|36692.12|36687.83|36687.83|36692.12|36692.12|36687.83|36687.83|0
1655738720000|2022-06-20 15:25:20|36683.53|36683.53|36679.23|36679.23|36683.53|36683.53|36679.23|36679.23|0
1655738730000|2022-06-20 15:25:30|36674.94|36674.94|36674.94|36674.94|36674.94|36674.94|36674.94|36674.94|0
1655738790000|2022-06-20 15:26:30|36673.14|36673.14|36677.44|36677.44|36677.44|36677.44|36673.14|36673.14|0
1655738820000|2022-06-20 15:27:00|36679.23|36679.23|36673.14|36673.14|36679.23|36679.23|36673.14|36673.14|0
1655738830000|2022-06-20 15:27:10|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|36677.44|0
1655738850000|2022-06-20 15:27:30|36668.84|36668.84|36668.84|36668.84|36668.84|36668.84|36667.95|36667.95|0
1655738890000|2022-06-20 15:28:10|36670.64|36670.64|36670.64|36670.64|36670.64|36670.64|36670.64|36670.64|0
1655738910000|2022-06-20 15:28:30|36666.34|36666.34|36653.45|36653.45|36668.14|36668.14|36653.45|36653.45|0
1655738920000|2022-06-20 15:28:40|36657.75|36657.75|36657.75|36657.75|36657.75|36657.75|36657.75|36657.75|0
1655738940000|2022-06-20 15:29:00|36655.95|36655.95|36655.95|36655.95|36657.75|36657.75|36655.95|36655.95|0
1655738950000|2022-06-20 15:29:10|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|36651.66|0
1655738960000|2022-06-20 15:29:20|36648.07|36648.07|36648.07|36648.07|36648.07|36648.07|36648.07|36648.07|0
1655738980000|2022-06-20 15:29:40|36656.66|36656.66|36656.66|36656.66|36656.66|36656.66|36656.66|36656.66|0
1655738990000|2022-06-20 15:29:50|36653.07|36653.07|36653.07|36653.07|36653.07|36653.07|36653.07|36653.07|0
1655795710000|2022-06-21 07:15:10|36842.19|36842.19|36842.19|36842.19|36842.19|36842.19|36842.19|36842.19|0
1655795720000|2022-06-21 07:15:20|36845.78|36845.78|36877.66|36877.66|36877.66|36877.66|36845.78|36845.78|0
1655795740000|2022-06-21 07:15:40|36873.36|36873.36|36873.36|36873.36|36873.36|36873.36|36869.06|36869.06|0
1655795750000|2022-06-21 07:15:50|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|36877.66|0
1655795760000|2022-06-21 07:16:00|36873.36|36873.36|36886.64|36886.64|36895.23|36895.23|36873.36|36873.36|0
1655795770000|2022-06-21 07:16:10|36890.93|36890.93|36894.53|36894.53|36894.53|36894.53|36890.93|36890.93|0
1655795780000|2022-06-21 07:16:20|36899.91|36899.91|36925.69|36925.69|36925.69|36925.69|36899.91|36899.91|0
1655795800000|2022-06-21 07:16:40|36921.4|36921.4|36925.69|36925.69|36925.69|36925.69|36921.4|36921.4|0
1655795810000|2022-06-21 07:16:50|36918.51|36918.51|36918.51|36918.51|36927.1|36927.1|36918.51|36918.51|0
1655795820000|2022-06-21 07:17:00|36909.92|36909.92|36906.32|36906.32|36909.92|36909.92|36897.73|36897.73|0
1655795830000|2022-06-21 07:17:10|36914.92|36914.92|36914.92|36914.92|36914.92|36914.92|36914.92|36914.92|0
1655795840000|2022-06-21 07:17:20|36931.4|36931.4|36912.42|36912.42|36948.59|36948.59|36912.42|36912.42|0
1655795890000|2022-06-21 07:18:10|36925.31|36925.31|36938.2|36938.2|36938.2|36938.2|36925.31|36925.31|0
1655795900000|2022-06-21 07:18:20|36933.9|36933.9|36933.9|36933.9|36933.9|36933.9|36933.9|36933.9|0
1655795910000|2022-06-21 07:18:30|36938.2|36938.2|36938.2|36938.2|36938.2|36938.2|36938.2|36938.2|0
1655795920000|2022-06-21 07:18:40|36933.9|36933.9|36950.38|36950.38|36958.98|36958.98|36933.9|36933.9|0
1655795930000|2022-06-21 07:18:50|36957.57|36957.57|36959.36|36959.36|36959.36|36959.36|36957.57|36957.57|0
1655795940000|2022-06-21 07:19:00|36946.47|36946.47|36944.68|36944.68|36946.47|36946.47|36944.68|36944.68|0
1655795960000|2022-06-21 07:19:20|36929.99|36929.99|36919.6|36919.6|36929.99|36929.99|36919.6|36919.6|0
1655795980000|2022-06-21 07:19:40|36923.9|36923.9|36920.31|36920.31|36923.9|36923.9|36920.31|36920.31|0
1655795990000|2022-06-21 07:19:50|36916.01|36916.01|36914.21|36914.21|36916.01|36916.01|36914.21|36914.21|0
1655796000000|2022-06-21 07:20:00|36927.1|36927.1|36927.1|36927.1|36927.1|36927.1|36927.1|36927.1|0
1655796020000|2022-06-21 07:20:20|36922.81|36922.81|36924.6|36924.6|36924.6|36924.6|36922.81|36922.81|0
1655796030000|2022-06-21 07:20:30|36916.01|36916.01|36907.42|36907.42|36916.01|36916.01|36907.42|36907.42|0
1655796040000|2022-06-21 07:20:40|36903.82|36903.82|36873.75|36873.75|36903.82|36903.82|36873.75|36873.75|0
1655796050000|2022-06-21 07:20:50|36869.45|36869.45|36869.45|36869.45|36869.45|36869.45|36869.45|36869.45|0
1655796060000|2022-06-21 07:21:00|36873.75|36873.75|36873.75|36873.75|36873.75|36873.75|36873.75|36873.75|0
1655796080000|2022-06-21 07:21:20|36879.13|36879.13|36870.54|36870.54|36879.13|36879.13|36870.54|36870.54|0
1655796090000|2022-06-21 07:21:30|36865.15|36865.15|36865.15|36865.15|36865.15|36865.15|36865.15|36865.15|0
1655796100000|2022-06-21 07:21:40|36869.45|36869.45|36878.04|36878.04|36878.04|36878.04|36869.45|36869.45|0
1655796130000|2022-06-21 07:22:10|36879.84|36879.84|36881.63|36881.63|36881.63|36881.63|36879.84|36879.84|0
1655796170000|2022-06-21 07:22:50|36877.34|36877.34|36821.48|36821.48|36877.34|36877.34|36821.48|36821.48|0
1655796180000|2022-06-21 07:23:00|36825.78|36825.78|36825.78|36825.78|36825.78|36825.78|36825.78|36825.78|0
1655796190000|2022-06-21 07:23:10|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|0
1655796200000|2022-06-21 07:23:20|36838.67|36838.67|36838.67|36838.67|36838.67|36838.67|36838.67|36838.67|0
1655796230000|2022-06-21 07:23:50|36842.96|36842.96|36842.96|36842.96|36842.96|36842.96|36842.96|36842.96|0
1655796250000|2022-06-21 07:24:10|36828.6|36828.6|36828.6|36828.6|36828.6|36828.6|36828.6|36828.6|0
1655796260000|2022-06-21 07:24:20|36845.78|36845.78|36845.78|36845.78|36845.78|36845.78|36845.78|36845.78|0
1655796300000|2022-06-21 07:25:00|36854.38|36854.38|36854.38|36854.38|36854.38|36854.38|36854.38|36854.38|0
1655796320000|2022-06-21 07:25:20|36858.67|36858.67|36858.67|36858.67|36858.67|36858.67|36858.67|36858.67|0
1655796330000|2022-06-21 07:25:30|36862.27|36862.27|36862.27|36862.27|36862.27|36862.27|36862.27|36862.27|0
1655796340000|2022-06-21 07:25:40|36864.06|36864.06|36864.06|36864.06|36864.06|36864.06|36864.06|36864.06|0
1655796350000|2022-06-21 07:25:50|36868.36|36868.36|36864.77|36864.77|36868.36|36868.36|36864.77|36864.77|0
1655796360000|2022-06-21 07:26:00|36873.36|36873.36|36873.36|36873.36|36873.36|36873.36|36873.36|36873.36|0
1655796390000|2022-06-21 07:26:30|36881.95|36881.95|36891.64|36891.64|36891.64|36891.64|36881.95|36881.95|0
1655796400000|2022-06-21 07:26:40|36904.53|36904.53|36895.93|36895.93|36904.53|36904.53|36895.93|36895.93|0
1655796410000|2022-06-21 07:26:50|36899.53|36899.53|36899.53|36899.53|36899.53|36899.53|36899.53|36899.53|0
1655796460000|2022-06-21 07:27:40|36908.12|36908.12|36929.99|36929.99|36929.99|36929.99|36908.12|36908.12|0
1655796490000|2022-06-21 07:28:10|36917.1|36917.1|36915.3|36915.3|36917.1|36917.1|36915.3|36915.3|0
1655796500000|2022-06-21 07:28:20|36913.51|36913.51|36913.51|36913.51|36913.51|36913.51|36913.51|36913.51|0
1655796510000|2022-06-21 07:28:30|36909.21|36909.21|36892.02|36892.02|36909.21|36909.21|36892.02|36892.02|0
1655796530000|2022-06-21 07:28:50|36896.32|36896.32|36896.32|36896.32|36896.32|36896.32|36896.32|36896.32|0
1655796620000|2022-06-21 07:30:20|36889.14|36889.14|36889.14|36889.14|36889.14|36889.14|36889.14|36889.14|0
1655796650000|2022-06-21 07:30:50|36887.34|36887.34|36887.34|36887.34|36887.34|36887.34|36887.34|36887.34|0
1655796660000|2022-06-21 07:31:00|36874.45|36874.45|36862.97|36862.97|36874.45|36874.45|36862.97|36862.97|0
1655796670000|2022-06-21 07:31:10|36837.19|36837.19|36845.78|36845.78|36845.78|36845.78|36837.19|36837.19|0
1655796680000|2022-06-21 07:31:20|36847.58|36847.58|36860.47|36860.47|36860.47|36860.47|36847.58|36847.58|0
1655796710000|2022-06-21 07:31:50|36862.27|36862.27|36862.27|36862.27|36862.27|36862.27|36862.27|36862.27|0
1655796730000|2022-06-21 07:32:10|36866.56|36866.56|36866.56|36866.56|36866.56|36866.56|36866.56|36866.56|0
1655796780000|2022-06-21 07:33:00|36879.45|36879.45|36883.04|36883.04|36883.04|36883.04|36870.86|36870.86|0
1655796810000|2022-06-21 07:33:30|36884.84|36884.84|36884.84|36884.84|36884.84|36884.84|36884.84|36884.84|0
1655796830000|2022-06-21 07:33:50|36883.04|36883.04|36878.75|36878.75|36883.04|36883.04|36878.75|36878.75|0
1655796850000|2022-06-21 07:34:10|36870.15|36870.15|36870.15|36870.15|36870.15|36870.15|36870.15|36870.15|0
1655796860000|2022-06-21 07:34:20|36878.75|36878.75|36883.04|36883.04|36883.04|36883.04|36878.75|36878.75|0
1655796890000|2022-06-21 07:34:50|36900.23|36900.23|36900.23|36900.23|36900.23|36900.23|36900.23|36900.23|0
1655796900000|2022-06-21 07:35:00|36895.93|36895.93|36878.75|36878.75|36895.93|36895.93|36878.75|36878.75|0
1655796910000|2022-06-21 07:35:10|36870.15|36870.15|36874.45|36874.45|36874.45|36874.45|36870.15|36870.15|0
1655796920000|2022-06-21 07:35:20|36878.75|36878.75|36888.43|36888.43|36888.43|36888.43|36878.75|36878.75|0
1655796930000|2022-06-21 07:35:30|36884.14|36884.14|36892.73|36892.73|36897.03|36897.03|36884.14|36884.14|0
1655796950000|2022-06-21 07:35:50|36896.32|36896.32|36896.32|36896.32|36896.32|36896.32|36896.32|36896.32|0
1655796960000|2022-06-21 07:36:00|36919.6|36919.6|36919.6|36919.6|36919.6|36919.6|36919.6|36919.6|0
1655796970000|2022-06-21 07:36:10|36916.01|36916.01|36916.01|36916.01|36916.01|36916.01|36916.01|36916.01|0
1655796980000|2022-06-21 07:36:20|36911.71|36911.71|36911.71|36911.71|36911.71|36911.71|36911.71|36911.71|0
1655796990000|2022-06-21 07:36:30|36920.31|36920.31|36920.31|36920.31|36920.31|36920.31|36920.31|36920.31|0
1655797000000|2022-06-21 07:36:40|36924.6|36924.6|36924.6|36924.6|36924.6|36924.6|36924.6|36924.6|0
1655797020000|2022-06-21 07:37:00|36916.01|36916.01|36917.8|36917.8|36917.8|36917.8|36916.01|36916.01|0
1655797040000|2022-06-21 07:37:20|36919.6|36919.6|36919.6|36919.6|36919.6|36919.6|36919.6|36919.6|0
1655797080000|2022-06-21 07:38:00|36928.19|36928.19|36928.19|36928.19|36928.19|36928.19|36928.19|36928.19|0
1655797090000|2022-06-21 07:38:10|36932.49|36932.49|36932.49|36932.49|36932.49|36932.49|36932.49|36932.49|0
1655797110000|2022-06-21 07:38:30|36930.69|36930.69|36930.69|36930.69|36930.69|36930.69|36930.69|36930.69|0
1655797120000|2022-06-21 07:38:40|36922.1|36922.1|36917.8|36917.8|36922.1|36922.1|36917.8|36917.8|0
1655797140000|2022-06-21 07:39:00|36913.51|36913.51|36913.51|36913.51|36913.51|36913.51|36913.51|36913.51|0
1655797160000|2022-06-21 07:39:20|36911.71|36911.71|36911.71|36911.71|36911.71|36911.71|36911.71|36911.71|0
1655797170000|2022-06-21 07:39:30|36903.12|36903.12|36909.21|36909.21|36909.21|36909.21|36903.12|36903.12|0
1655797180000|2022-06-21 07:39:40|36904.91|36904.91|36884.14|36884.14|36904.91|36904.91|36884.14|36884.14|0
1655797190000|2022-06-21 07:39:50|36879.84|36879.84|36884.14|36884.14|36884.14|36884.14|36879.84|36879.84|0
1655797200000|2022-06-21 07:40:00|36887.73|36887.73|36887.73|36887.73|36887.73|36887.73|36887.73|36887.73|0
1655797210000|2022-06-21 07:40:10|36883.43|36883.43|36883.43|36883.43|36883.43|36883.43|36883.43|36883.43|0
1655797220000|2022-06-21 07:40:20|36874.84|36874.84|36874.84|36874.84|36874.84|36874.84|36874.84|36874.84|0
1655797230000|2022-06-21 07:40:30|36870.54|36870.54|36870.54|36870.54|36870.54|36870.54|36870.54|36870.54|0
1655797250000|2022-06-21 07:40:50|36857.65|36857.65|36854.06|36854.06|36857.65|36857.65|36854.06|36854.06|0
1655797270000|2022-06-21 07:41:10|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|36855.85|0
1655797280000|2022-06-21 07:41:20|36847.26|36847.26|36842.96|36842.96|36847.26|36847.26|36842.96|36842.96|0
1655797290000|2022-06-21 07:41:30|36847.26|36847.26|36868.04|36868.04|36868.04|36868.04|36847.26|36847.26|0
1655797310000|2022-06-21 07:41:50|36872.34|36872.34|36872.34|36872.34|36872.34|36872.34|36872.34|36872.34|0
1655797320000|2022-06-21 07:42:00|36870.54|36870.54|36879.13|36879.13|36879.13|36879.13|36870.54|36870.54|0
1655797350000|2022-06-21 07:42:30|36882.73|36882.73|36891.32|36891.32|36891.32|36891.32|36882.73|36882.73|0
1655797410000|2022-06-21 07:43:30|36887.73|36887.73|36887.73|36887.73|36887.73|36887.73|36887.73|36887.73|0
1655797420000|2022-06-21 07:43:40|36889.52|36889.52|36889.52|36889.52|36889.52|36889.52|36880.93|36880.93|0
1655797440000|2022-06-21 07:44:00|36893.82|36893.82|36893.82|36893.82|36893.82|36893.82|36893.82|36893.82|0
1655797450000|2022-06-21 07:44:10|36898.12|36898.12|36898.12|36898.12|36898.12|36898.12|36898.12|36898.12|0
1655797470000|2022-06-21 07:44:30|36899.91|36899.91|36899.91|36899.91|36899.91|36899.91|36899.91|36899.91|0
1655797490000|2022-06-21 07:44:50|36912.8|36912.8|36912.8|36912.8|36912.8|36912.8|36912.8|36912.8|0
1655797500000|2022-06-21 07:45:00|36916.4|36916.4|36916.4|36916.4|36916.4|36916.4|36916.4|36916.4|0
1655797520000|2022-06-21 07:45:20|36920.69|36920.69|36924.99|36924.99|36924.99|36924.99|36920.69|36920.69|0
1655797540000|2022-06-21 07:45:40|36920.69|36920.69|36916.4|36916.4|36920.69|36920.69|36916.4|36916.4|0
1655797560000|2022-06-21 07:46:00|36907.8|36907.8|36893.12|36893.12|36907.8|36907.8|36893.12|36893.12|0
1655797620000|2022-06-21 07:47:00|36875.93|36875.93|36880.23|36880.23|36880.23|36880.23|36875.93|36875.93|0
1655797630000|2022-06-21 07:47:10|36875.93|36875.93|36875.93|36875.93|36875.93|36875.93|36875.93|36875.93|0
1655797640000|2022-06-21 07:47:20|36880.23|36880.23|36875.93|36875.93|36880.23|36880.23|36875.93|36875.93|0
1655797660000|2022-06-21 07:47:40|36884.52|36884.52|36884.52|36884.52|36884.52|36884.52|36884.52|36884.52|0
1655797710000|2022-06-21 07:48:30|36888.11|36888.11|36888.11|36888.11|36888.11|36888.11|36888.11|36888.11|0
1655797730000|2022-06-21 07:48:50|36896.71|36896.71|36888.82|36888.82|36896.71|36896.71|36888.82|36888.82|0
1655797760000|2022-06-21 07:49:20|36892.41|36892.41|36892.41|36892.41|36892.41|36892.41|36892.41|36892.41|0
1655797780000|2022-06-21 07:49:40|36896.71|36896.71|36896.71|36896.71|36896.71|36896.71|36896.71|36896.71|0
1655797820000|2022-06-21 07:50:20|36901|36901|36901|36901|36901|36901|36901|36901|0
1655797830000|2022-06-21 07:50:30|36922.49|36922.49|36922.49|36922.49|36922.49|36922.49|36922.49|36922.49|0
1655797840000|2022-06-21 07:50:40|36931.08|36931.08|36926.78|36926.78|36931.08|36931.08|36926.78|36926.78|0
1655797860000|2022-06-21 07:51:00|36935.38|36935.38|36935.38|36935.38|36935.38|36935.38|36935.38|36935.38|0
1655797870000|2022-06-21 07:51:10|36939.67|36939.67|36943.97|36943.97|36943.97|36943.97|36939.67|36939.67|0
1655797880000|2022-06-21 07:51:20|36948.27|36948.27|36953.66|36953.66|36953.66|36953.66|36948.27|36948.27|0
1655797910000|2022-06-21 07:51:50|36962.25|36962.25|36957.95|36957.95|36962.25|36962.25|36945.06|36945.06|0
1655797950000|2022-06-21 07:52:30|36970.84|36970.84|36970.84|36970.84|36970.84|36970.84|36970.84|36970.84|0
1655797970000|2022-06-21 07:52:50|36966.55|36966.55|36970.84|36970.84|36970.84|36970.84|36966.55|36966.55|0
1655797980000|2022-06-21 07:53:00|36966.55|36966.55|36966.55|36966.55|36966.55|36966.55|36966.55|36966.55|0
1655797990000|2022-06-21 07:53:10|36962.25|36962.25|36962.25|36962.25|36962.25|36962.25|36962.25|36962.25|0
1655798010000|2022-06-21 07:53:30|36965.84|36965.84|36974.43|36974.43|36974.43|36974.43|36965.84|36965.84|0
1655798040000|2022-06-21 07:54:00|36978.03|36978.03|36978.03|36978.03|36978.03|36978.03|36978.03|36978.03|0
1655798070000|2022-06-21 07:54:30|36990.92|36990.92|36990.92|36990.92|36990.92|36990.92|36990.92|36990.92|0
1655798080000|2022-06-21 07:54:40|36992.71|36992.71|37001.31|37001.31|37001.31|37001.31|36992.71|36992.71|0
1655798110000|2022-06-21 07:55:10|36997.71|36997.71|36987.33|36987.33|36997.71|36997.71|36987.33|36987.33|0
1655798120000|2022-06-21 07:55:20|36983.03|36983.03|36970.84|36970.84|36983.03|36983.03|36970.84|36970.84|0
1655798170000|2022-06-21 07:56:10|36969.05|36969.05|36964.75|36964.75|36969.05|36969.05|36964.75|36964.75|0
1655798180000|2022-06-21 07:56:20|36973.34|36973.34|36977.64|36977.64|36977.64|36977.64|36973.34|36973.34|0
1655798230000|2022-06-21 07:57:10|36973.34|36973.34|36976.94|36976.94|36976.94|36976.94|36973.34|36973.34|0
1655798260000|2022-06-21 07:57:40|36975.14|36975.14|36975.14|36975.14|36975.14|36975.14|36975.14|36975.14|0
1655798270000|2022-06-21 07:57:50|36976.94|36976.94|36976.94|36976.94|36976.94|36976.94|36976.94|36976.94|0
1655798280000|2022-06-21 07:58:00|36972.64|36972.64|36968.34|36968.34|36972.64|36972.64|36968.34|36968.34|0
1655798310000|2022-06-21 07:58:30|36972.64|36972.64|36972.64|36972.64|36972.64|36972.64|36972.64|36972.64|0
1655798320000|2022-06-21 07:58:40|36976.94|36976.94|36976.94|36976.94|36976.94|36976.94|36976.94|36976.94|0
1655798340000|2022-06-21 07:59:00|36981.23|36981.23|37002.01|37002.01|37002.01|37002.01|36981.23|36981.23|0
1655798400000|2022-06-21 08:00:00|36989.12|36989.12|36984.82|36984.82|36989.12|36989.12|36984.82|36984.82|0
1655798410000|2022-06-21 08:00:10|36989.12|36989.12|36989.12|36989.12|36989.12|36989.12|36989.12|36989.12|0
1655798450000|2022-06-21 08:00:50|36990.92|36990.92|36992.71|36992.71|36992.71|36992.71|36990.92|36990.92|0
1655798460000|2022-06-21 08:01:00|37009.9|37009.9|37009.9|37009.9|37009.9|37009.9|37009.9|37009.9|0
1655798510000|2022-06-21 08:01:50|36997.01|36997.01|37001.31|37001.31|37005.6|37005.6|36997.01|36997.01|0
1655798520000|2022-06-21 08:02:00|36999.51|36999.51|37003.1|37003.1|37003.1|37003.1|36999.51|36999.51|0
1655798550000|2022-06-21 08:02:30|36977.32|36977.32|36977.32|36977.32|36977.32|36977.32|36977.32|36977.32|0
1655798620000|2022-06-21 08:03:40|36990.21|36990.21|36985.92|36985.92|36990.21|36990.21|36985.92|36985.92|0
1655798670000|2022-06-21 08:04:30|36994.51|36994.51|36994.51|36994.51|36994.51|36994.51|36994.51|36994.51|0
1655798680000|2022-06-21 08:04:40|36996.3|36996.3|37013.49|37013.49|37013.49|37013.49|36996.3|36996.3|0
1655798690000|2022-06-21 08:04:50|37017.08|37017.08|37017.08|37017.08|37017.08|37017.08|37017.08|37017.08|0
1655798700000|2022-06-21 08:05:00|37025.68|37025.68|37025.68|37025.68|37025.68|37025.68|37025.68|37025.68|0
1655798710000|2022-06-21 08:05:10|37020.29|37020.29|37020.29|37020.29|37020.29|37020.29|37020.29|37020.29|0
1655798720000|2022-06-21 08:05:20|37015.99|37015.99|36985.92|36985.92|37015.99|37015.99|36985.92|36985.92|0
1655798760000|2022-06-21 08:06:00|37003.1|37003.1|37003.1|37003.1|37003.1|37003.1|37003.1|37003.1|0
1655798770000|2022-06-21 08:06:10|36998.81|36998.81|36998.81|36998.81|36998.81|36998.81|36998.81|36998.81|0
1655798800000|2022-06-21 08:06:40|36997.01|36997.01|36997.01|36997.01|36997.01|36997.01|36997.01|36997.01|0
1655798820000|2022-06-21 08:07:00|36992.71|36992.71|36988.42|36988.42|36992.71|36992.71|36988.42|36988.42|0
1655798860000|2022-06-21 08:07:40|36992.71|36992.71|36992.71|36992.71|36992.71|36992.71|36992.71|36992.71|0
1655798870000|2022-06-21 08:07:50|36990.92|36990.92|36990.92|36990.92|36990.92|36990.92|36990.92|36990.92|0
1655798880000|2022-06-21 08:08:00|36986.62|36986.62|37001.31|37001.31|37001.31|37001.31|36986.62|36986.62|0
1655798940000|2022-06-21 08:09:00|36999.51|36999.51|36990.92|36990.92|36999.51|36999.51|36990.92|36990.92|0
1655798970000|2022-06-21 08:09:30|36992.71|36992.71|36992.71|36992.71|36992.71|36992.71|36992.71|36992.71|0
1655799010000|2022-06-21 08:10:10|37005.6|37005.6|37005.6|37005.6|37005.6|37005.6|37005.6|37005.6|0
1655799050000|2022-06-21 08:10:50|37003.81|37003.81|37003.81|37003.81|37003.81|37003.81|37003.81|37003.81|0
1655799100000|2022-06-21 08:11:40|36999.51|36999.51|36999.51|36999.51|36999.51|36999.51|36999.51|36999.51|0
1655799120000|2022-06-21 08:12:00|37006.69|37006.69|37006.69|37006.69|37006.69|37006.69|37006.69|37006.69|0
1655799130000|2022-06-21 08:12:10|37015.29|37015.29|37015.29|37015.29|37015.29|37015.29|37015.29|37015.29|0
1655799170000|2022-06-21 08:12:50|37010.99|37010.99|37010.99|37010.99|37010.99|37010.99|37010.99|37010.99|0
1655799180000|2022-06-21 08:13:00|37012.79|37012.79|37024.97|37024.97|37024.97|37024.97|37012.79|37012.79|0
1655799190000|2022-06-21 08:13:10|37029.27|37029.27|37027.47|37027.47|37029.27|37029.27|37027.47|37027.47|0
1655799210000|2022-06-21 08:13:30|37018.88|37018.88|37018.88|37018.88|37018.88|37018.88|37018.88|37018.88|0
1655799230000|2022-06-21 08:13:50|37031.77|37031.77|37027.47|37027.47|37031.77|37031.77|37027.47|37027.47|0
1655799240000|2022-06-21 08:14:00|37031.77|37031.77|37031.77|37031.77|37031.77|37031.77|37031.77|37031.77|0
1655799250000|2022-06-21 08:14:10|37026.38|37026.38|37026.38|37026.38|37026.38|37026.38|37026.38|37026.38|0
1655799260000|2022-06-21 08:14:20|37022.09|37022.09|37022.09|37022.09|37022.09|37022.09|37022.09|37022.09|0
1655799280000|2022-06-21 08:14:40|37026.38|37026.38|37026.38|37026.38|37026.38|37026.38|37026.38|37026.38|0
1655799310000|2022-06-21 08:15:10|37034.98|37034.98|37034.98|37034.98|37034.98|37034.98|37034.98|37034.98|0
1655799330000|2022-06-21 08:15:30|37030.68|37030.68|37022.09|37022.09|37030.68|37030.68|37022.09|37022.09|0
1655799340000|2022-06-21 08:15:40|37023.88|37023.88|37015.29|37015.29|37023.88|37023.88|37015.29|37015.29|0
1655799350000|2022-06-21 08:15:50|37013.49|37013.49|37013.49|37013.49|37013.49|37013.49|37013.49|37013.49|0
1655799360000|2022-06-21 08:16:00|37015.29|37015.29|37015.29|37015.29|37015.29|37015.29|37015.29|37015.29|0
1655799390000|2022-06-21 08:16:30|37017.08|37017.08|37017.08|37017.08|37017.08|37017.08|37017.08|37017.08|0
1655799490000|2022-06-21 08:18:10|37012.79|37012.79|37017.08|37017.08|37017.08|37017.08|37012.79|37012.79|0
1655799530000|2022-06-21 08:18:50|37018.88|37018.88|37018.88|37018.88|37018.88|37018.88|37018.88|37018.88|0
1655799550000|2022-06-21 08:19:10|37023.18|37023.18|37023.18|37023.18|37023.18|37023.18|37023.18|37023.18|0
1655799560000|2022-06-21 08:19:20|37031.77|37031.77|37027.47|37027.47|37031.77|37031.77|37027.47|37027.47|0
1655799600000|2022-06-21 08:20:00|37023.18|37023.18|37031.77|37031.77|37031.77|37031.77|37023.18|37023.18|0
1655799630000|2022-06-21 08:20:30|37023.18|37023.18|37023.18|37023.18|37023.18|37023.18|37023.18|37023.18|0
1655799670000|2022-06-21 08:21:10|37027.47|37027.47|37029.27|37029.27|37029.27|37029.27|37027.47|37027.47|0
1655799800000|2022-06-21 08:23:20|37027.47|37027.47|37027.47|37027.47|37027.47|37027.47|37027.47|37027.47|0
1655799830000|2022-06-21 08:23:50|37010.29|37010.29|37010.29|37010.29|37010.29|37010.29|37010.29|37010.29|0
1655799850000|2022-06-21 08:24:10|37012.08|37012.08|37012.08|37012.08|37012.08|37012.08|37012.08|37012.08|0
1655799860000|2022-06-21 08:24:20|37013.88|37013.88|37009.58|37009.58|37013.88|37013.88|37009.58|37009.58|0
1655799870000|2022-06-21 08:24:30|37007.79|37007.79|37012.08|37012.08|37012.08|37012.08|37007.79|37007.79|0
1655799900000|2022-06-21 08:25:00|37016.38|37016.38|37016.38|37016.38|37016.38|37016.38|37016.38|37016.38|0
1655799960000|2022-06-21 08:26:00|37019.97|37019.97|37028.56|37028.56|37028.56|37028.56|37019.97|37019.97|0
1655799970000|2022-06-21 08:26:10|37026.77|37026.77|37026.77|37026.77|37026.77|37026.77|37026.77|37026.77|0
1655800030000|2022-06-21 08:27:10|37024.97|37024.97|37016.38|37016.38|37024.97|37024.97|37016.38|37016.38|0
1655800060000|2022-06-21 08:27:40|37012.08|37012.08|37012.08|37012.08|37012.08|37012.08|37012.08|37012.08|0
1655800100000|2022-06-21 08:28:20|37020.68|37020.68|37016.38|37016.38|37020.68|37020.68|37016.38|37016.38|0
1655800110000|2022-06-21 08:28:30|37012.08|37012.08|37016.38|37016.38|37016.38|37016.38|37012.08|37012.08|0
1655800160000|2022-06-21 08:29:20|37020.68|37020.68|37024.97|37024.97|37024.97|37024.97|37020.68|37020.68|0
1655800170000|2022-06-21 08:29:30|37016.38|37016.38|37016.38|37016.38|37016.38|37016.38|37016.38|37016.38|0
1655800190000|2022-06-21 08:29:50|37018.18|37018.18|37018.18|37018.18|37018.18|37018.18|37018.18|37018.18|0
1655800210000|2022-06-21 08:30:10|37009.58|37009.58|37009.58|37009.58|37009.58|37009.58|37009.58|37009.58|0
1655800230000|2022-06-21 08:30:30|37005.99|37005.99|37010.29|37010.29|37010.29|37010.29|37001.69|37001.69|0
1655800270000|2022-06-21 08:31:10|37013.88|37013.88|37018.18|37018.18|37018.18|37018.18|37013.88|37013.88|0
1655800280000|2022-06-21 08:31:20|37016.38|37016.38|37014.58|37014.58|37016.38|37016.38|37014.58|37014.58|0
1655800300000|2022-06-21 08:31:40|37005.99|37005.99|37005.99|37005.99|37005.99|37005.99|37005.99|37005.99|0
1655800340000|2022-06-21 08:32:20|37010.29|37010.29|37010.29|37010.29|37010.29|37010.29|37010.29|37010.29|0
1655800370000|2022-06-21 08:32:50|37012.08|37012.08|37012.08|37012.08|37012.08|37012.08|37012.08|37012.08|0
1655800430000|2022-06-21 08:33:50|37013.88|37013.88|37019.97|37019.97|37019.97|37019.97|37013.88|37013.88|0
1655800450000|2022-06-21 08:34:10|37024.27|37024.27|37024.27|37024.27|37024.27|37024.27|37024.27|37024.27|0
1655800460000|2022-06-21 08:34:20|37015.67|37015.67|37015.67|37015.67|37015.67|37015.67|37015.67|37015.67|0
1655800540000|2022-06-21 08:35:40|37024.27|37024.27|37026.06|37026.06|37026.06|37026.06|37021.77|37021.77|0
1655800610000|2022-06-21 08:36:50|37029.66|37029.66|37029.66|37029.66|37029.66|37029.66|37029.66|37029.66|0
1655800620000|2022-06-21 08:37:00|37025.36|37025.36|37021.06|37021.06|37025.36|37025.36|37021.06|37021.06|0
1655800640000|2022-06-21 08:37:20|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|0
1655800650000|2022-06-21 08:37:30|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|0
1655800660000|2022-06-21 08:37:40|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|0
1655800730000|2022-06-21 08:38:50|37021.06|37021.06|37025.36|37025.36|37025.36|37025.36|37021.06|37021.06|0
1655800740000|2022-06-21 08:39:00|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|0
1655800760000|2022-06-21 08:39:20|37018.56|37018.56|37018.56|37018.56|37018.56|37018.56|37018.56|37018.56|0
1655800780000|2022-06-21 08:39:40|37016.77|37016.77|37016.77|37016.77|37016.77|37016.77|37016.77|37016.77|0
1655800790000|2022-06-21 08:39:50|37018.56|37018.56|37018.56|37018.56|37018.56|37018.56|37018.56|37018.56|0
1655800800000|2022-06-21 08:40:00|37022.86|37022.86|37022.86|37022.86|37022.86|37022.86|37022.86|37022.86|0
1655800830000|2022-06-21 08:40:30|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|0
1655800870000|2022-06-21 08:41:10|37031.45|37031.45|37031.45|37031.45|37031.45|37031.45|37031.45|37031.45|0
1655800880000|2022-06-21 08:41:20|37029.66|37029.66|37025.36|37025.36|37029.66|37029.66|37025.36|37025.36|0
1655800910000|2022-06-21 08:41:50|37021.06|37021.06|37021.06|37021.06|37021.06|37021.06|37021.06|37021.06|0
1655800940000|2022-06-21 08:42:20|37022.86|37022.86|37022.86|37022.86|37022.86|37022.86|37022.86|37022.86|0
1655800950000|2022-06-21 08:42:30|37019.27|37019.27|37019.27|37019.27|37019.27|37019.27|37019.27|37019.27|0
1655800960000|2022-06-21 08:42:40|37023.56|37023.56|37021.77|37021.77|37023.56|37023.56|37021.77|37021.77|0
1655800980000|2022-06-21 08:43:00|37023.56|37023.56|37023.56|37023.56|37023.56|37023.56|37023.56|37023.56|0
1655801010000|2022-06-21 08:43:30|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|0
1655801030000|2022-06-21 08:43:50|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|0
1655801040000|2022-06-21 08:44:00|37031.45|37031.45|37031.45|37031.45|37031.45|37031.45|37031.45|37031.45|0
1655801050000|2022-06-21 08:44:10|37027.15|37027.15|37031.45|37031.45|37031.45|37031.45|37027.15|37027.15|0
1655801060000|2022-06-21 08:44:20|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|37027.15|0
1655801070000|2022-06-21 08:44:30|37022.86|37022.86|37024.65|37024.65|37028.95|37028.95|37022.86|37022.86|0
1655801090000|2022-06-21 08:44:50|37020.36|37020.36|37020.36|37020.36|37020.36|37020.36|37020.36|37020.36|0
1655801100000|2022-06-21 08:45:00|37014.26|37014.26|37005.67|37005.67|37014.26|37014.26|37005.67|37005.67|0
1655801110000|2022-06-21 08:45:10|37014.26|37014.26|37014.26|37014.26|37014.26|37014.26|37014.26|37014.26|0
1655801120000|2022-06-21 08:45:20|37012.47|37012.47|37010.67|37010.67|37016.06|37016.06|37010.67|37010.67|0
1655801130000|2022-06-21 08:45:30|37016.06|37016.06|37016.06|37016.06|37016.06|37016.06|37016.06|37016.06|0
1655801160000|2022-06-21 08:46:00|37017.86|37017.86|37022.15|37022.15|37022.15|37022.15|37017.86|37017.86|0
1655801170000|2022-06-21 08:46:10|37026.45|37026.45|37026.45|37026.45|37026.45|37026.45|37026.45|37026.45|0
1655801220000|2022-06-21 08:47:00|37030.75|37030.75|37035.04|37035.04|37039.34|37039.34|37030.75|37030.75|0
1655801240000|2022-06-21 08:47:20|37030.75|37030.75|37030.75|37030.75|37030.75|37030.75|37030.75|37030.75|0
1655801250000|2022-06-21 08:47:30|37022.15|37022.15|37026.45|37026.45|37026.45|37026.45|37022.15|37022.15|0
1655801300000|2022-06-21 08:48:20|37035.04|37035.04|37035.04|37035.04|37035.04|37035.04|37035.04|37035.04|0
1655801330000|2022-06-21 08:48:50|37030.75|37030.75|37030.75|37030.75|37030.75|37030.75|37030.75|37030.75|0
1655801360000|2022-06-21 08:49:20|37035.04|37035.04|37035.04|37035.04|37035.04|37035.04|37035.04|37035.04|0
1655801400000|2022-06-21 08:50:00|37022.15|37022.15|37003.17|37003.17|37022.15|37022.15|37003.17|37003.17|0
1655801410000|2022-06-21 08:50:10|36990.28|36990.28|36990.28|36990.28|36990.28|36990.28|36990.28|36990.28|0
1655801420000|2022-06-21 08:50:20|36981.69|36981.69|36981.69|36981.69|36981.69|36981.69|36981.69|36981.69|0
1655801480000|2022-06-21 08:51:20|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|0
1655801510000|2022-06-21 08:51:50|36990.28|36990.28|36990.28|36990.28|36990.28|36990.28|36990.28|36990.28|0
1655801530000|2022-06-21 08:52:10|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|0
1655801590000|2022-06-21 08:53:10|36996.37|36996.37|36996.37|36996.37|36996.37|36996.37|36996.37|36996.37|0
1655801650000|2022-06-21 08:54:10|36994.58|36994.58|36996.37|36996.37|36996.37|36996.37|36994.58|36994.58|0
1655801660000|2022-06-21 08:54:20|36998.17|36998.17|36998.17|36998.17|36998.17|36998.17|36998.17|36998.17|0
1655801670000|2022-06-21 08:54:30|36996.37|36996.37|36998.17|36998.17|36998.17|36998.17|36996.37|36996.37|0
1655801730000|2022-06-21 08:55:30|36999.96|36999.96|37031.84|37031.84|37031.84|37031.84|36999.96|36999.96|0
1655801740000|2022-06-21 08:55:40|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|0
1655801790000|2022-06-21 08:56:30|37023.24|37023.24|37036.13|37036.13|37036.13|37036.13|37023.24|37023.24|0
1655801810000|2022-06-21 08:56:50|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|0
1655801820000|2022-06-21 08:57:00|37037.23|37037.23|37024.34|37024.34|37037.23|37037.23|37020.04|37020.04|0
1655801900000|2022-06-21 08:58:20|37032.93|37032.93|37032.93|37032.93|37032.93|37032.93|37032.93|37032.93|0
1655801920000|2022-06-21 08:58:40|37034.73|37034.73|37034.73|37034.73|37034.73|37034.73|37034.73|37034.73|0
1655801940000|2022-06-21 08:59:00|37030.43|37030.43|37021.83|37021.83|37030.43|37030.43|37021.83|37021.83|0
1655801950000|2022-06-21 08:59:10|37016.45|37016.45|37009.26|37009.26|37016.45|37016.45|37009.26|37009.26|0
1655801960000|2022-06-21 08:59:20|37013.56|37013.56|37013.56|37013.56|37013.56|37013.56|37013.56|37013.56|0
1655802090000|2022-06-21 09:01:30|37009.26|37009.26|37013.56|37013.56|37013.56|37013.56|37009.26|37009.26|0
1655802150000|2022-06-21 09:02:30|37009.26|37009.26|37009.26|37009.26|37009.26|37009.26|37009.26|37009.26|0
1655802180000|2022-06-21 09:03:00|37013.56|37013.56|37013.56|37013.56|37013.56|37013.56|37013.56|37013.56|0
1655802220000|2022-06-21 09:03:40|37009.26|37009.26|37009.26|37009.26|37009.26|37009.26|37009.26|37009.26|0
1655802290000|2022-06-21 09:04:50|37017.86|37017.86|37022.15|37022.15|37026.45|37026.45|37017.86|37017.86|0
1655802300000|2022-06-21 09:05:00|37017.86|37017.86|37013.56|37013.56|37017.86|37017.86|37013.56|37013.56|0
1655802320000|2022-06-21 09:05:20|37015.36|37015.36|37015.36|37015.36|37015.36|37015.36|37015.36|37015.36|0
1655802330000|2022-06-21 09:05:30|37019.65|37019.65|37030.04|37030.04|37030.04|37030.04|37019.65|37019.65|0
1655802340000|2022-06-21 09:05:40|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|0
1655802350000|2022-06-21 09:05:50|37021.45|37021.45|37015.36|37015.36|37021.45|37021.45|37015.36|37015.36|0
1655802380000|2022-06-21 09:06:20|37011.06|37011.06|37006.76|37006.76|37011.06|37011.06|37006.76|37006.76|0
1655802420000|2022-06-21 09:07:00|37002.47|37002.47|37002.47|37002.47|37002.47|37002.47|37002.47|37002.47|0
1655802430000|2022-06-21 09:07:10|36998.17|36998.17|36998.17|36998.17|36998.17|36998.17|36998.17|36998.17|0
1655802440000|2022-06-21 09:07:20|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|0
1655802450000|2022-06-21 09:07:30|36989.58|36989.58|36989.58|36989.58|36989.58|36989.58|36989.58|36989.58|0
1655802460000|2022-06-21 09:07:40|36980.98|36980.98|36980.98|36980.98|36980.98|36980.98|36980.98|36980.98|0
1655802520000|2022-06-21 09:08:40|36987.07|36987.07|36987.07|36987.07|36987.07|36987.07|36987.07|36987.07|0
1655802530000|2022-06-21 09:08:50|36991.37|36991.37|36991.37|36991.37|36991.37|36991.37|36991.37|36991.37|0
1655802540000|2022-06-21 09:09:00|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|0
1655802550000|2022-06-21 09:09:10|36994.96|36994.96|36994.96|36994.96|36994.96|36994.96|36994.96|36994.96|0
1655802560000|2022-06-21 09:09:20|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|0
1655802570000|2022-06-21 09:09:30|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|0
1655802580000|2022-06-21 09:09:40|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|0
1655802600000|2022-06-21 09:10:00|36976.69|36976.69|36976.69|36976.69|36976.69|36976.69|36976.69|36976.69|0
1655802610000|2022-06-21 09:10:10|36972.39|36972.39|36972.39|36972.39|36972.39|36972.39|36972.39|36972.39|0
1655802630000|2022-06-21 09:10:30|36980.98|36980.98|36980.98|36980.98|36980.98|36980.98|36980.98|36980.98|0
1655802670000|2022-06-21 09:11:10|36977.39|36977.39|36977.39|36977.39|36977.39|36977.39|36977.39|36977.39|0
1655802710000|2022-06-21 09:11:50|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|0
1655802720000|2022-06-21 09:12:00|36990.28|36990.28|36985.98|36985.98|36990.28|36990.28|36985.98|36985.98|0
1655802730000|2022-06-21 09:12:10|36981.69|36981.69|36981.69|36981.69|36981.69|36981.69|36981.69|36981.69|0
1655802740000|2022-06-21 09:12:20|36983.48|36983.48|36983.48|36983.48|36983.48|36983.48|36983.48|36983.48|0
1655802770000|2022-06-21 09:12:50|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|0
1655802780000|2022-06-21 09:13:00|36987.07|36987.07|36987.07|36987.07|36987.07|36987.07|36987.07|36987.07|0
1655802800000|2022-06-21 09:13:20|36995.67|36995.67|36999.96|36999.96|36999.96|36999.96|36995.67|36995.67|0
1655802820000|2022-06-21 09:13:40|37004.26|37004.26|37004.26|37004.26|37004.26|37004.26|37004.26|37004.26|0
1655802840000|2022-06-21 09:14:00|37006.06|37006.06|37018.95|37018.95|37018.95|37018.95|37006.06|37006.06|0
1655802850000|2022-06-21 09:14:10|37014.65|37014.65|37010.35|37010.35|37014.65|37014.65|37010.35|37010.35|0
1655802860000|2022-06-21 09:14:20|37006.06|37006.06|37001.76|37001.76|37006.06|37006.06|37001.76|37001.76|0
1655802890000|2022-06-21 09:14:50|37010.35|37010.35|37010.35|37010.35|37010.35|37010.35|37010.35|37010.35|0
1655802920000|2022-06-21 09:15:20|37008.56|37008.56|37008.56|37008.56|37008.56|37008.56|37008.56|37008.56|0
1655803020000|2022-06-21 09:17:00|36999.96|36999.96|36999.96|36999.96|36999.96|36999.96|36999.96|36999.96|0
1655803030000|2022-06-21 09:17:10|36991.37|36991.37|36962.7|36962.7|36991.37|36991.37|36962.7|36962.7|0
1655803040000|2022-06-21 09:17:20|36958.41|36958.41|36958.41|36958.41|36958.41|36958.41|36958.41|36958.41|0
1655803050000|2022-06-21 09:17:30|36954.11|36954.11|36954.11|36954.11|36954.11|36954.11|36954.11|36954.11|0
1655803070000|2022-06-21 09:17:50|36958.41|36958.41|36947.31|36947.31|36967.39|36967.39|36947.31|36947.31|0
1655803080000|2022-06-21 09:18:00|36949.11|36949.11|36949.11|36949.11|36949.11|36949.11|36949.11|36949.11|0
1655803100000|2022-06-21 09:18:20|36944.81|36944.81|36944.81|36944.81|36944.81|36944.81|36944.81|36944.81|0
1655803120000|2022-06-21 09:18:40|36940.52|36940.52|36940.52|36940.52|36940.52|36940.52|36940.52|36940.52|0
1655803130000|2022-06-21 09:18:50|36944.81|36944.81|36953.41|36953.41|36953.41|36953.41|36944.81|36944.81|0
1655803220000|2022-06-21 09:20:20|36966.3|36966.3|36970.59|36970.59|36970.59|36970.59|36966.3|36966.3|0
1655803280000|2022-06-21 09:21:20|36983.48|36983.48|36983.48|36983.48|36983.48|36983.48|36983.48|36983.48|0
1655803370000|2022-06-21 09:22:50|36992.08|36992.08|36995.67|36995.67|36995.67|36995.67|36992.08|36992.08|0
1655803390000|2022-06-21 09:23:10|37012.86|37012.86|37012.86|37012.86|37012.86|37012.86|37012.86|37012.86|0
1655803400000|2022-06-21 09:23:20|37016.45|37016.45|37007.85|37007.85|37016.45|37016.45|37007.85|37007.85|0
1655803440000|2022-06-21 09:24:00|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|0
1655803450000|2022-06-21 09:24:10|37002.47|37002.47|37002.47|37002.47|37002.47|37002.47|37002.47|37002.47|0
1655803470000|2022-06-21 09:24:30|37019.65|37019.65|37019.65|37019.65|37019.65|37019.65|37019.65|37019.65|0
1655803510000|2022-06-21 09:25:10|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|0
1655803550000|2022-06-21 09:25:50|37012.86|37012.86|37017.15|37017.15|37017.15|37017.15|37008.56|37008.56|0
1655803560000|2022-06-21 09:26:00|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|0
1655803580000|2022-06-21 09:26:20|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|0
1655803610000|2022-06-21 09:26:50|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|0
1655803660000|2022-06-21 09:27:40|37018.95|37018.95|37001.76|37001.76|37018.95|37018.95|37001.76|37001.76|0
1655803750000|2022-06-21 09:29:10|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|0
1655803770000|2022-06-21 09:29:30|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|0
1655803780000|2022-06-21 09:29:40|37023.24|37023.24|37023.24|37023.24|37023.24|37023.24|37023.24|37023.24|0
1655803790000|2022-06-21 09:29:50|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|0
1655803820000|2022-06-21 09:30:20|37023.24|37023.24|37026.84|37026.84|37026.84|37026.84|37023.24|37023.24|0
1655803840000|2022-06-21 09:30:40|37031.13|37031.13|37031.13|37031.13|37031.13|37031.13|37031.13|37031.13|0
1655803850000|2022-06-21 09:30:50|37035.43|37035.43|37035.43|37035.43|37035.43|37035.43|37035.43|37035.43|0
1655803860000|2022-06-21 09:31:00|37037.23|37037.23|37033.63|37033.63|37037.23|37037.23|37033.63|37033.63|0
1655803870000|2022-06-21 09:31:10|37025.04|37025.04|37012.15|37012.15|37025.04|37025.04|37012.15|37012.15|0
1655803890000|2022-06-21 09:31:30|37007.85|37007.85|37003.56|37003.56|37007.85|37007.85|37003.56|37003.56|0
1655803900000|2022-06-21 09:31:40|37001.76|37001.76|36999.96|36999.96|37001.76|37001.76|36999.96|36999.96|0
1655803980000|2022-06-21 09:33:00|36991.37|36991.37|36991.37|36991.37|36991.37|36991.37|36991.37|36991.37|0
1655804000000|2022-06-21 09:33:20|36995.67|36995.67|36999.96|36999.96|36999.96|36999.96|36995.67|36995.67|0
1655804010000|2022-06-21 09:33:30|36995.67|36995.67|36995.67|36995.67|36995.67|36995.67|36995.67|36995.67|0
1655804030000|2022-06-21 09:33:50|36997.46|36997.46|36997.46|36997.46|36997.46|36997.46|36997.46|36997.46|0
1655804060000|2022-06-21 09:34:20|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|0
1655804070000|2022-06-21 09:34:30|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|0
1655804100000|2022-06-21 09:35:00|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|0
1655804130000|2022-06-21 09:35:30|36975.98|36975.98|36975.98|36975.98|36975.98|36975.98|36975.98|36975.98|0
1655804140000|2022-06-21 09:35:40|36980.28|36980.28|36975.98|36975.98|36980.28|36980.28|36975.98|36975.98|0
1655804150000|2022-06-21 09:35:50|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|0
1655804170000|2022-06-21 09:36:10|36975.98|36975.98|36975.98|36975.98|36975.98|36975.98|36975.98|36975.98|0
1655804200000|2022-06-21 09:36:40|36963.09|36963.09|36958.79|36958.79|36963.09|36963.09|36958.79|36958.79|0
1655804210000|2022-06-21 09:36:50|36954.5|36954.5|36952.7|36952.7|36954.5|36954.5|36950.9|36950.9|0
1655804230000|2022-06-21 09:37:10|36950.9|36950.9|36942.31|36942.31|36950.9|36950.9|36942.31|36942.31|0
1655804260000|2022-06-21 09:37:40|36946.61|36946.61|36946.61|36946.61|36946.61|36946.61|36946.61|36946.61|0
1655804320000|2022-06-21 09:38:40|36948.4|36948.4|36965.59|36965.59|36965.59|36965.59|36948.4|36948.4|0
1655804340000|2022-06-21 09:39:00|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|0
1655804380000|2022-06-21 09:39:40|36982.78|36982.78|36982.78|36982.78|36982.78|36982.78|36982.78|36982.78|0
1655804390000|2022-06-21 09:39:50|36978.48|36978.48|36978.48|36978.48|36978.48|36978.48|36978.48|36978.48|0
1655804400000|2022-06-21 09:40:00|36982.07|36982.07|36982.07|36982.07|36982.07|36982.07|36982.07|36982.07|0
1655804410000|2022-06-21 09:40:10|36986.37|36986.37|36990.67|36990.67|36990.67|36990.67|36986.37|36986.37|0
1655804470000|2022-06-21 09:41:10|36986.37|36986.37|36986.37|36986.37|36986.37|36986.37|36986.37|36986.37|0
1655804530000|2022-06-21 09:42:10|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|0
1655804570000|2022-06-21 09:42:50|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|0
1655804580000|2022-06-21 09:43:00|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|0
1655804590000|2022-06-21 09:43:10|36994.96|36994.96|36994.96|36994.96|36994.96|36994.96|36994.96|36994.96|0
1655804610000|2022-06-21 09:43:30|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|0
1655804640000|2022-06-21 09:44:00|36984.57|36984.57|36975.98|36975.98|36984.57|36984.57|36975.98|36975.98|0
1655804670000|2022-06-21 09:44:30|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|0
1655804690000|2022-06-21 09:44:50|36978.48|36978.48|36978.48|36978.48|36978.48|36978.48|36978.48|36978.48|0
1655804710000|2022-06-21 09:45:10|36976.69|36976.69|36976.69|36976.69|36976.69|36976.69|36976.69|36976.69|0
1655804730000|2022-06-21 09:45:30|36972.39|36972.39|36972.39|36972.39|36972.39|36972.39|36972.39|36972.39|0
1655804770000|2022-06-21 09:46:10|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|0
1655804840000|2022-06-21 09:47:20|36965.59|36965.59|36965.59|36965.59|36965.59|36965.59|36965.59|36965.59|0
1655804850000|2022-06-21 09:47:30|36963.79|36963.79|36963.79|36963.79|36963.79|36963.79|36963.79|36963.79|0
1655804890000|2022-06-21 09:48:10|36959.5|36959.5|36959.5|36959.5|36959.5|36959.5|36959.5|36959.5|0
1655804910000|2022-06-21 09:48:30|36955.2|36955.2|36957|36957|36957|36957|36955.2|36955.2|0
1655804920000|2022-06-21 09:48:40|36955.2|36955.2|36957|36957|36957|36957|36955.2|36955.2|0
1655804970000|2022-06-21 09:49:30|36961.29|36961.29|36961.29|36961.29|36963.09|36963.09|36961.29|36961.29|0
1655805040000|2022-06-21 09:50:40|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|0
1655805050000|2022-06-21 09:50:50|36961.29|36961.29|36959.5|36959.5|36961.29|36961.29|36959.5|36959.5|0
1655805100000|2022-06-21 09:51:40|36961.29|36961.29|36963.09|36963.09|36963.09|36963.09|36961.29|36961.29|0
1655805120000|2022-06-21 09:52:00|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|0
1655805130000|2022-06-21 09:52:10|36945.9|36945.9|36926.92|36926.92|36945.9|36945.9|36926.92|36926.92|0
1655805170000|2022-06-21 09:52:50|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|0
1655805190000|2022-06-21 09:53:10|36931.22|36931.22|36931.22|36931.22|36931.22|36931.22|36931.22|36931.22|0
1655805210000|2022-06-21 09:53:30|36929.42|36929.42|36929.42|36929.42|36929.42|36929.42|36929.42|36929.42|0
1655805250000|2022-06-21 09:54:10|36920.83|36920.83|36941.61|36941.61|36941.61|36941.61|36920.83|36920.83|0
1655805300000|2022-06-21 09:55:00|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|0
1655805310000|2022-06-21 09:55:10|36945.2|36945.2|36945.2|36945.2|36945.2|36945.2|36945.2|36945.2|0
1655805320000|2022-06-21 09:55:20|36940.9|36940.9|36940.9|36940.9|36940.9|36940.9|36940.9|36940.9|0
1655805330000|2022-06-21 09:55:30|36937.31|36937.31|36937.31|36937.31|36937.31|36937.31|36937.31|36937.31|0
1655805400000|2022-06-21 09:56:40|36950.2|36950.2|36945.9|36945.9|36950.2|36950.2|36945.9|36945.9|0
1655805530000|2022-06-21 09:58:50|36956.29|36956.29|36956.29|36956.29|36956.29|36956.29|36956.29|36956.29|0
1655805540000|2022-06-21 09:59:00|36958.09|36958.09|36958.09|36958.09|36958.09|36958.09|36958.09|36958.09|0
1655805610000|2022-06-21 10:00:10|36966.68|36966.68|36970.98|36970.98|36970.98|36970.98|36966.68|36966.68|0
1655805620000|2022-06-21 10:00:20|36983.87|36983.87|36983.87|36983.87|36983.87|36983.87|36979.57|36979.57|0
1655805640000|2022-06-21 10:00:40|36985.66|36985.66|36994.26|36994.26|36994.26|36994.26|36985.66|36985.66|0
1655805650000|2022-06-21 10:00:50|37007.15|37007.15|37002.85|37002.85|37007.15|37007.15|36994.26|36994.26|0
1655805660000|2022-06-21 10:01:00|37015.74|37015.74|37011.45|37011.45|37015.74|37015.74|37011.45|37011.45|0
1655805670000|2022-06-21 10:01:10|37020.04|37020.04|37028.63|37028.63|37028.63|37028.63|37020.04|37020.04|0
1655805680000|2022-06-21 10:01:20|37032.93|37032.93|37032.93|37032.93|37032.93|37032.93|37032.93|37032.93|0
1655805690000|2022-06-21 10:01:30|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|37020.04|0
1655805700000|2022-06-21 10:01:40|37015.74|37015.74|37012.15|37012.15|37015.74|37015.74|37012.15|37012.15|0
1655805710000|2022-06-21 10:01:50|37016.45|37016.45|37020.74|37020.74|37020.74|37020.74|37016.45|37016.45|0
1655805740000|2022-06-21 10:02:20|37016.45|37016.45|37012.86|37012.86|37016.45|37016.45|37012.86|37012.86|0
1655805750000|2022-06-21 10:02:30|37004.26|37004.26|37004.26|37004.26|37004.26|37004.26|37004.26|37004.26|0
1655805760000|2022-06-21 10:02:40|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|0
1655805790000|2022-06-21 10:03:10|37010.35|37010.35|37014.65|37014.65|37014.65|37014.65|37010.35|37010.35|0
1655805830000|2022-06-21 10:03:50|37010.35|37010.35|37006.06|37006.06|37010.35|37010.35|37006.06|37006.06|0
1655805840000|2022-06-21 10:04:00|37001.76|37001.76|36993.17|36993.17|37001.76|37001.76|36993.17|36993.17|0
1655805930000|2022-06-21 10:05:30|36997.46|36997.46|37001.76|37001.76|37001.76|37001.76|36997.46|36997.46|0
1655805990000|2022-06-21 10:06:30|37010.35|37010.35|37010.35|37010.35|37010.35|37010.35|37010.35|37010.35|0
1655806000000|2022-06-21 10:06:40|37013.95|37013.95|37015.74|37015.74|37015.74|37015.74|37013.95|37013.95|0
1655806010000|2022-06-21 10:06:50|37013.95|37013.95|37013.95|37013.95|37013.95|37013.95|37013.95|37013.95|0
1655806020000|2022-06-21 10:07:00|37010.35|37010.35|37014.65|37014.65|37014.65|37014.65|37010.35|37010.35|0
1655806030000|2022-06-21 10:07:10|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|0
1655806070000|2022-06-21 10:07:50|37020.74|37020.74|37020.74|37020.74|37020.74|37020.74|37020.74|37020.74|0
1655806120000|2022-06-21 10:08:40|37016.45|37016.45|37016.45|37016.45|37016.45|37016.45|37016.45|37016.45|0
1655806170000|2022-06-21 10:09:30|37007.85|37007.85|36995.67|36995.67|37007.85|37007.85|36995.67|36995.67|0
1655806200000|2022-06-21 10:10:00|36999.96|36999.96|36999.96|36999.96|36999.96|36999.96|36999.96|36999.96|0
1655806260000|2022-06-21 10:11:00|37001.76|37001.76|37011.45|37011.45|37011.45|37011.45|37001.76|37001.76|0
1655806280000|2022-06-21 10:11:20|37007.85|37007.85|37007.85|37007.85|37007.85|37007.85|37007.85|37007.85|0
1655806300000|2022-06-21 10:11:40|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|37006.06|0
1655806310000|2022-06-21 10:11:50|37014.65|37014.65|37014.65|37014.65|37014.65|37014.65|37014.65|37014.65|0
1655806320000|2022-06-21 10:12:00|37001.76|37001.76|37001.76|37001.76|37001.76|37001.76|37001.76|37001.76|0
1655806330000|2022-06-21 10:12:10|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|0
1655806340000|2022-06-21 10:12:20|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|36988.87|0
1655806380000|2022-06-21 10:13:00|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|0
1655806490000|2022-06-21 10:14:50|36999.26|36999.26|36999.26|36999.26|36999.26|36999.26|36999.26|36999.26|0
1655806520000|2022-06-21 10:15:20|37003.56|37003.56|37007.15|37007.15|37007.85|37007.85|37003.56|37003.56|0
1655806550000|2022-06-21 10:15:50|37008.94|37008.94|37008.94|37008.94|37008.94|37008.94|37008.94|37008.94|0
1655806560000|2022-06-21 10:16:00|37004.65|37004.65|36988.17|36988.17|37004.65|37004.65|36988.17|36988.17|0
1655806600000|2022-06-21 10:16:40|36996.76|36996.76|36996.76|36996.76|36996.76|36996.76|36996.76|36996.76|0
1655806610000|2022-06-21 10:16:50|36994.96|36994.96|36994.96|36994.96|36994.96|36994.96|36994.96|36994.96|0
1655806630000|2022-06-21 10:17:10|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|0
1655806640000|2022-06-21 10:17:20|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|0
1655806670000|2022-06-21 10:17:50|36993.87|36993.87|36999.26|36999.26|36999.26|36999.26|36993.87|36993.87|0
1655806680000|2022-06-21 10:18:00|37007.85|37007.85|37007.85|37007.85|37007.85|37007.85|37007.85|37007.85|0
1655806720000|2022-06-21 10:18:40|37016.45|37016.45|37016.45|37016.45|37016.45|37016.45|37016.45|37016.45|0
1655806730000|2022-06-21 10:18:50|37018.24|37018.24|37018.24|37018.24|37018.24|37018.24|37018.24|37018.24|0
1655806760000|2022-06-21 10:19:20|37022.54|37022.54|37022.54|37022.54|37022.54|37022.54|37022.54|37022.54|0
1655806860000|2022-06-21 10:21:00|37024.34|37024.34|37024.34|37024.34|37024.34|37024.34|37024.34|37024.34|0
1655806900000|2022-06-21 10:21:40|37032.93|37032.93|37032.93|37032.93|37032.93|37032.93|37032.93|37032.93|0
1655806910000|2022-06-21 10:21:50|37037.23|37037.23|37037.23|37037.23|37037.23|37037.23|37037.23|37037.23|0
1655806920000|2022-06-21 10:22:00|37041.52|37041.52|37043.32|37043.32|37043.32|37043.32|37041.52|37041.52|0
1655806940000|2022-06-21 10:22:20|37039.02|37039.02|37039.02|37039.02|37039.02|37039.02|37039.02|37039.02|0
1655807000000|2022-06-21 10:23:20|37047.62|37047.62|37043.32|37043.32|37060.51|37060.51|37043.32|37043.32|0
1655807050000|2022-06-21 10:24:10|37034.73|37034.73|37031.13|37031.13|37034.73|37034.73|37031.13|37031.13|0
1655807060000|2022-06-21 10:24:20|37035.43|37035.43|37035.43|37035.43|37035.43|37035.43|37035.43|37035.43|0
1655807070000|2022-06-21 10:24:30|37037.23|37037.23|37037.23|37037.23|37037.23|37037.23|37037.23|37037.23|0
1655807080000|2022-06-21 10:24:40|37045.82|37045.82|37045.82|37045.82|37045.82|37045.82|37045.82|37045.82|0
1655807100000|2022-06-21 10:25:00|37041.52|37041.52|37039.73|37039.73|37041.52|37041.52|37039.73|37039.73|0
1655807150000|2022-06-21 10:25:50|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|0
1655807160000|2022-06-21 10:26:00|37037.23|37037.23|37037.23|37037.23|37037.23|37037.23|37037.23|37037.23|0
1655807170000|2022-06-21 10:26:10|37033.63|37033.63|37033.63|37033.63|37033.63|37033.63|37033.63|37033.63|0
1655807190000|2022-06-21 10:26:30|37025.04|37025.04|37025.04|37025.04|37025.04|37025.04|37025.04|37025.04|0
1655807220000|2022-06-21 10:27:00|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|0
1655807240000|2022-06-21 10:27:20|37025.04|37025.04|37033.63|37033.63|37033.63|37033.63|37025.04|37025.04|0
1655807260000|2022-06-21 10:27:40|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|0
1655807280000|2022-06-21 10:28:00|37025.04|37025.04|37029.34|37029.34|37029.34|37029.34|37025.04|37025.04|0
1655807340000|2022-06-21 10:29:00|37033.63|37033.63|37033.63|37033.63|37033.63|37033.63|37033.63|37033.63|0
1655807350000|2022-06-21 10:29:10|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|0
1655807380000|2022-06-21 10:29:40|37031.13|37031.13|37031.13|37031.13|37031.13|37031.13|37031.13|37031.13|0
1655807400000|2022-06-21 10:30:00|37035.43|37035.43|37045.82|37045.82|37045.82|37045.82|37035.43|37035.43|0
1655807410000|2022-06-21 10:30:10|37044.02|37044.02|37044.02|37044.02|37044.02|37044.02|37044.02|37044.02|0
1655807480000|2022-06-21 10:31:20|37045.82|37045.82|37047.62|37047.62|37047.62|37047.62|37045.82|37045.82|0
1655807510000|2022-06-21 10:31:50|37043.32|37043.32|37048.71|37048.71|37048.71|37048.71|37043.32|37043.32|0
1655807530000|2022-06-21 10:32:10|37050.5|37050.5|37050.5|37050.5|37050.5|37050.5|37050.5|37050.5|0
1655807570000|2022-06-21 10:32:50|37054.8|37054.8|37054.8|37054.8|37054.8|37054.8|37054.8|37054.8|0
1655807580000|2022-06-21 10:33:00|37059.1|37059.1|37076.28|37076.28|37076.28|37076.28|37059.1|37059.1|0
1655807590000|2022-06-21 10:33:10|37072.69|37072.69|37062.3|37062.3|37072.69|37072.69|37062.3|37062.3|0
1655807600000|2022-06-21 10:33:20|37058|37058|37058|37058|37058|37058|37058|37058|0
1655807610000|2022-06-21 10:33:30|37066.6|37066.6|37066.6|37066.6|37066.6|37066.6|37066.6|37066.6|0
1655807620000|2022-06-21 10:33:40|37062.3|37062.3|37062.3|37062.3|37062.3|37062.3|37062.3|37062.3|0
1655807640000|2022-06-21 10:34:00|37058.71|37058.71|37058.71|37058.71|37058.71|37058.71|37058.71|37058.71|0
1655807680000|2022-06-21 10:34:40|37050.12|37050.12|37045.82|37045.82|37050.12|37050.12|37045.82|37045.82|0
1655807750000|2022-06-21 10:35:50|37041.52|37041.52|37026.84|37026.84|37041.52|37041.52|37026.84|37026.84|0
1655807800000|2022-06-21 10:36:40|37025.04|37025.04|37025.04|37025.04|37025.04|37025.04|37025.04|37025.04|0
1655807810000|2022-06-21 10:36:50|37016.45|37016.45|37011.06|37011.06|37016.45|37016.45|37011.06|37011.06|0
1655807820000|2022-06-21 10:37:00|37006.76|37006.76|37008.56|37008.56|37008.56|37008.56|37006.76|37006.76|0
1655807880000|2022-06-21 10:38:00|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|0
1655807900000|2022-06-21 10:38:20|37017.15|37017.15|37021.45|37021.45|37021.45|37021.45|37017.15|37017.15|0
1655807910000|2022-06-21 10:38:30|37023.24|37023.24|37023.24|37023.24|37023.24|37023.24|37023.24|37023.24|0
1655807920000|2022-06-21 10:38:40|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|0
1655807940000|2022-06-21 10:39:00|37031.84|37031.84|37031.84|37031.84|37031.84|37031.84|37031.84|37031.84|0
1655807960000|2022-06-21 10:39:20|37033.63|37033.63|37033.63|37033.63|37033.63|37033.63|37033.63|37033.63|0
1655807970000|2022-06-21 10:39:30|37031.84|37031.84|37031.84|37031.84|37031.84|37031.84|37031.84|37031.84|0
1655807980000|2022-06-21 10:39:40|37036.13|37036.13|37031.13|37031.13|37036.13|37036.13|37027.54|37027.54|0
1655808000000|2022-06-21 10:40:00|37039.73|37039.73|37039.73|37039.73|37039.73|37039.73|37039.73|37039.73|0
1655808020000|2022-06-21 10:40:20|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|0
1655808040000|2022-06-21 10:40:40|37045.82|37045.82|37045.82|37045.82|37045.82|37045.82|37045.82|37045.82|0
1655808070000|2022-06-21 10:41:10|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|37041.52|0
1655808150000|2022-06-21 10:42:30|37037.23|37037.23|37037.23|37037.23|37037.23|37037.23|37032.93|37032.93|0
1655808180000|2022-06-21 10:43:00|37035.43|37035.43|37037.23|37037.23|37037.23|37037.23|37035.43|37035.43|0
1655808230000|2022-06-21 10:43:50|37031.84|37031.84|37030.04|37030.04|37031.84|37031.84|37030.04|37030.04|0
1655808250000|2022-06-21 10:44:10|37025.75|37025.75|37030.04|37030.04|37030.04|37030.04|37025.75|37025.75|0
1655808280000|2022-06-21 10:44:40|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|0
1655808290000|2022-06-21 10:44:50|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|0
1655808300000|2022-06-21 10:45:00|37025.04|37025.04|37029.34|37029.34|37029.34|37029.34|37025.04|37025.04|0
1655808420000|2022-06-21 10:47:00|37037.93|37037.93|37037.93|37037.93|37037.93|37037.93|37037.93|37037.93|0
1655808450000|2022-06-21 10:47:30|37034.34|37034.34|37034.34|37034.34|37034.34|37034.34|37030.04|37030.04|0
1655808530000|2022-06-21 10:48:50|37038.64|37038.64|37038.64|37038.64|37038.64|37038.64|37038.64|37038.64|0
1655808570000|2022-06-21 10:49:30|37034.34|37034.34|37034.34|37034.34|37034.34|37034.34|37034.34|37034.34|0
1655808630000|2022-06-21 10:50:30|37030.04|37030.04|37023.95|37023.95|37030.04|37030.04|37023.95|37023.95|0
1655808660000|2022-06-21 10:51:00|37022.15|37022.15|37022.15|37022.15|37022.15|37022.15|37022.15|37022.15|0
1655808700000|2022-06-21 10:51:40|37017.86|37017.86|37017.86|37017.86|37017.86|37017.86|37017.86|37017.86|0
1655808720000|2022-06-21 10:52:00|37013.56|37013.56|37011.76|37011.76|37013.56|37013.56|37011.76|37011.76|0
1655808770000|2022-06-21 10:52:50|37016.06|37016.06|37016.06|37016.06|37016.06|37016.06|37016.06|37016.06|0
1655808780000|2022-06-21 10:53:00|37017.86|37017.86|37022.15|37022.15|37022.15|37022.15|37017.86|37017.86|0
1655808860000|2022-06-21 10:54:20|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|0
1655808870000|2022-06-21 10:54:30|37028.25|37028.25|37028.25|37028.25|37028.25|37028.25|37028.25|37028.25|0
1655808940000|2022-06-21 10:55:40|37030.04|37030.04|37034.34|37034.34|37034.34|37034.34|37030.04|37030.04|0
1655808970000|2022-06-21 10:56:10|37036.13|37036.13|37036.13|37036.13|37036.13|37036.13|37036.13|37036.13|0
1655808990000|2022-06-21 10:56:30|37032.54|37032.54|37032.54|37032.54|37032.54|37032.54|37032.54|37032.54|0
1655809040000|2022-06-21 10:57:20|37028.25|37028.25|37028.25|37028.25|37028.25|37028.25|37028.25|37028.25|0
1655809060000|2022-06-21 10:57:40|37019.65|37019.65|37019.65|37019.65|37019.65|37019.65|37019.65|37019.65|0
1655809080000|2022-06-21 10:58:00|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|0
1655809090000|2022-06-21 10:58:10|37019.65|37019.65|37023.95|37023.95|37023.95|37023.95|37019.65|37019.65|0
1655809100000|2022-06-21 10:58:20|37028.25|37028.25|37028.25|37028.25|37028.25|37028.25|37028.25|37028.25|0
1655809130000|2022-06-21 10:58:50|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|0
1655809150000|2022-06-21 10:59:10|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|0
1655809200000|2022-06-21 11:00:00|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|37023.95|0
1655809220000|2022-06-21 11:00:20|37032.54|37032.54|37032.54|37032.54|37032.54|37032.54|37032.54|37032.54|0
1655809230000|2022-06-21 11:00:30|37036.84|37036.84|37038.64|37038.64|37038.64|37038.64|37036.84|37036.84|0
1655809270000|2022-06-21 11:01:10|37036.84|37036.84|37036.84|37036.84|37036.84|37036.84|37036.84|37036.84|0
1655809280000|2022-06-21 11:01:20|37038.64|37038.64|37038.64|37038.64|37038.64|37038.64|37038.64|37038.64|0
1655809290000|2022-06-21 11:01:30|37047.23|37047.23|37038.64|37038.64|37047.23|37047.23|37038.64|37038.64|0
1655809340000|2022-06-21 11:02:20|37040.43|37040.43|37040.43|37040.43|37040.43|37040.43|37040.43|37040.43|0
1655809350000|2022-06-21 11:02:30|37044.73|37044.73|37046.52|37046.52|37046.52|37046.52|37044.73|37044.73|0
1655809360000|2022-06-21 11:02:40|37048.32|37048.32|37048.32|37048.32|37048.32|37048.32|37048.32|37048.32|0
1655809370000|2022-06-21 11:02:50|37046.52|37046.52|37037.93|37037.93|37046.52|37046.52|37037.93|37037.93|0
1655809380000|2022-06-21 11:03:00|37046.52|37046.52|37048.32|37048.32|37048.32|37048.32|37046.52|37046.52|0
1655809430000|2022-06-21 11:03:50|37056.91|37056.91|37056.91|37056.91|37056.91|37056.91|37056.91|37056.91|0
1655809440000|2022-06-21 11:04:00|37061.21|37061.21|37061.21|37061.21|37061.21|37061.21|37061.21|37061.21|0
1655809480000|2022-06-21 11:04:40|37063.01|37063.01|37063.01|37063.01|37063.01|37063.01|37063.01|37063.01|0
1655809490000|2022-06-21 11:04:50|37067.3|37067.3|37061.92|37061.92|37067.3|37067.3|37061.92|37061.92|0
1655809530000|2022-06-21 11:05:30|37066.21|37066.21|37066.21|37066.21|37066.21|37066.21|37066.21|37066.21|0
1655809550000|2022-06-21 11:05:50|37070.51|37070.51|37070.51|37070.51|37070.51|37070.51|37070.51|37070.51|0
1655809560000|2022-06-21 11:06:00|37074.1|37074.1|37074.1|37074.1|37074.1|37074.1|37074.1|37074.1|0
1655809570000|2022-06-21 11:06:10|37075.9|37075.9|37075.9|37075.9|37075.9|37075.9|37075.9|37075.9|0
1655809580000|2022-06-21 11:06:20|37071.6|37071.6|37071.6|37071.6|37071.6|37071.6|37071.6|37071.6|0
1655809590000|2022-06-21 11:06:30|37068.01|37068.01|37068.01|37068.01|37068.01|37068.01|37068.01|37068.01|0
1655809620000|2022-06-21 11:07:00|37066.21|37066.21|37066.21|37066.21|37066.21|37066.21|37066.21|37066.21|0
1655809630000|2022-06-21 11:07:10|37070.51|37070.51|37070.51|37070.51|37070.51|37070.51|37070.51|37070.51|0
1655809670000|2022-06-21 11:07:50|37068.71|37068.71|37068.71|37068.71|37068.71|37068.71|37068.71|37068.71|0
1655809730000|2022-06-21 11:08:50|37080.9|37080.9|37085.19|37085.19|37093.79|37093.79|37080.9|37080.9|0
1655809860000|2022-06-21 11:11:00|37080.9|37080.9|37080.9|37080.9|37080.9|37080.9|37080.9|37080.9|0
1655809870000|2022-06-21 11:11:10|37076.6|37076.6|37076.6|37076.6|37076.6|37076.6|37076.6|37076.6|0
1655809910000|2022-06-21 11:11:50|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|0
1655809920000|2022-06-21 11:12:00|37082.69|37082.69|37082.69|37082.69|37082.69|37082.69|37082.69|37082.69|0
1655809930000|2022-06-21 11:12:10|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|0
1655810000000|2022-06-21 11:13:20|37081.99|37081.99|37081.99|37081.99|37081.99|37081.99|37081.99|37081.99|0
1655810020000|2022-06-21 11:13:40|37086.29|37086.29|37090.58|37090.58|37090.58|37090.58|37086.29|37086.29|0
1655810060000|2022-06-21 11:14:20|37086.29|37086.29|37074.1|37074.1|37086.29|37086.29|37074.1|37074.1|0
1655810090000|2022-06-21 11:14:50|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|0
1655810120000|2022-06-21 11:15:20|37074.1|37074.1|37074.1|37074.1|37074.1|37074.1|37074.1|37074.1|0
1655810150000|2022-06-21 11:15:50|37069.8|37069.8|37069.8|37069.8|37069.8|37069.8|37069.8|37069.8|0
1655810160000|2022-06-21 11:16:00|37065.51|37065.51|37063.71|37063.71|37065.51|37065.51|37063.71|37063.71|0
1655810190000|2022-06-21 11:16:30|37059.41|37059.41|37059.41|37059.41|37059.41|37059.41|37059.41|37059.41|0
1655810220000|2022-06-21 11:17:00|37050.82|37050.82|37050.82|37050.82|37050.82|37050.82|37050.82|37050.82|0
1655810250000|2022-06-21 11:17:30|37046.52|37046.52|37046.52|37046.52|37046.52|37046.52|37046.52|37046.52|0
1655810290000|2022-06-21 11:18:10|37048.32|37048.32|37044.02|37044.02|37048.32|37048.32|37044.02|37044.02|0
1655810320000|2022-06-21 11:18:40|37042.23|37042.23|37042.23|37042.23|37042.23|37042.23|37042.23|37042.23|0
1655810340000|2022-06-21 11:19:00|37044.02|37044.02|37035.43|37035.43|37044.02|37044.02|37035.43|37035.43|0
1655810350000|2022-06-21 11:19:10|37031.84|37031.84|37031.84|37031.84|37031.84|37031.84|37031.84|37031.84|0
1655810390000|2022-06-21 11:19:50|37030.04|37030.04|37030.04|37030.04|37030.04|37030.04|37030.04|37030.04|0
1655810400000|2022-06-21 11:20:00|37034.34|37034.34|37034.34|37034.34|37034.34|37034.34|37034.34|37034.34|0
1655810430000|2022-06-21 11:20:30|37038.64|37038.64|37038.64|37038.64|37038.64|37038.64|37038.64|37038.64|0
1655810440000|2022-06-21 11:20:40|37040.43|37040.43|37031.84|37031.84|37040.43|37040.43|37031.84|37031.84|0
1655810540000|2022-06-21 11:22:20|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|0
1655810580000|2022-06-21 11:23:00|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|0
1655810620000|2022-06-21 11:23:40|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|0
1655810660000|2022-06-21 11:24:20|37015.36|37015.36|37015.36|37015.36|37015.36|37015.36|37015.36|37015.36|0
1655810710000|2022-06-21 11:25:10|37017.15|37017.15|37023.24|37023.24|37023.24|37023.24|37017.15|37017.15|0
1655810760000|2022-06-21 11:26:00|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|37021.45|0
1655810770000|2022-06-21 11:26:10|37012.86|37012.86|37011.76|37011.76|37017.15|37017.15|37011.76|37011.76|0
1655810790000|2022-06-21 11:26:30|37015.36|37015.36|37015.36|37015.36|37015.36|37015.36|37015.36|37015.36|0
1655810930000|2022-06-21 11:28:50|37011.06|37011.06|37002.47|37002.47|37011.06|37011.06|37002.47|37002.47|0
1655810960000|2022-06-21 11:29:20|36998.17|36998.17|36993.87|36993.87|36998.17|36998.17|36993.87|36993.87|0
1655810970000|2022-06-21 11:29:30|36999.96|36999.96|36995.67|36995.67|36999.96|36999.96|36995.67|36995.67|0
1655811050000|2022-06-21 11:30:50|36997.46|36997.46|36997.46|36997.46|36997.46|36997.46|36997.46|36997.46|0
1655811120000|2022-06-21 11:32:00|37001.76|37001.76|37010.35|37010.35|37010.35|37010.35|37001.76|37001.76|0
1655811190000|2022-06-21 11:33:10|37008.56|37008.56|37008.56|37008.56|37008.56|37008.56|37008.56|37008.56|0
1655811270000|2022-06-21 11:34:30|37012.86|37012.86|37012.86|37012.86|37012.86|37012.86|37012.86|37012.86|0
1655811360000|2022-06-21 11:36:00|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|0
1655811370000|2022-06-21 11:36:10|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|0
1655811400000|2022-06-21 11:36:40|37020.74|37020.74|37020.74|37020.74|37020.74|37020.74|37020.74|37020.74|0
1655811420000|2022-06-21 11:37:00|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|37029.34|0
1655811440000|2022-06-21 11:37:20|37033.63|37033.63|37035.43|37035.43|37035.43|37035.43|37033.63|37033.63|0
1655811490000|2022-06-21 11:38:10|37031.13|37031.13|37031.13|37031.13|37031.13|37031.13|37031.13|37031.13|0
1655811500000|2022-06-21 11:38:20|37029.34|37029.34|37025.75|37025.75|37029.34|37029.34|37025.75|37025.75|0
1655811600000|2022-06-21 11:40:00|37030.04|37030.04|37030.04|37030.04|37030.04|37030.04|37030.04|37030.04|0
1655811630000|2022-06-21 11:40:30|37031.84|37031.84|37042.23|37042.23|37042.23|37042.23|37031.84|37031.84|0
1655811700000|2022-06-21 11:41:40|37037.93|37037.93|37031.84|37031.84|37037.93|37037.93|37031.84|37031.84|0
1655811730000|2022-06-21 11:42:10|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|0
1655811740000|2022-06-21 11:42:20|37025.75|37025.75|37021.45|37021.45|37025.75|37025.75|37021.45|37021.45|0
1655811750000|2022-06-21 11:42:30|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|37025.75|0
1655811780000|2022-06-21 11:43:00|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|37027.54|0
1655811910000|2022-06-21 11:45:10|37023.24|37023.24|37023.24|37023.24|37023.24|37023.24|37023.24|37023.24|0
1655811930000|2022-06-21 11:45:30|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|37018.95|0
1655811950000|2022-06-21 11:45:50|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|0
1655812010000|2022-06-21 11:46:50|37015.36|37015.36|37011.06|37011.06|37015.36|37015.36|37011.06|37011.06|0
1655812050000|2022-06-21 11:47:30|37002.47|37002.47|37002.47|37002.47|37002.47|37002.47|37002.47|37002.47|0
1655812100000|2022-06-21 11:48:20|37000.67|37000.67|37000.67|37000.67|37000.67|37000.67|37000.67|37000.67|0
1655812110000|2022-06-21 11:48:30|36996.37|36996.37|36996.37|36996.37|36996.37|36996.37|36996.37|36996.37|0
1655812150000|2022-06-21 11:49:10|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|0
1655812160000|2022-06-21 11:49:20|36981.69|36981.69|36981.69|36981.69|36981.69|36981.69|36981.69|36981.69|0
1655812180000|2022-06-21 11:49:40|36977.39|36977.39|36977.39|36977.39|36977.39|36977.39|36977.39|36977.39|0
1655812210000|2022-06-21 11:50:10|36975.59|36975.59|36977.39|36977.39|36977.39|36977.39|36975.59|36975.59|0
1655812220000|2022-06-21 11:50:20|36968.8|36968.8|36968.8|36968.8|36968.8|36968.8|36968.8|36968.8|0
1655812240000|2022-06-21 11:50:40|36955.91|36955.91|36955.91|36955.91|36955.91|36955.91|36955.91|36955.91|0
1655812320000|2022-06-21 11:52:00|36938.72|36938.72|36932.63|36932.63|36938.72|36938.72|36932.63|36932.63|0
1655812330000|2022-06-21 11:52:10|36930.83|36930.83|36930.83|36930.83|36930.83|36930.83|36930.83|36930.83|0
1655812350000|2022-06-21 11:52:30|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|0
1655812440000|2022-06-21 11:54:00|36922.24|36922.24|36924.03|36924.03|36924.03|36924.03|36922.24|36922.24|0
1655812510000|2022-06-21 11:55:10|36922.24|36922.24|36922.24|36922.24|36922.24|36922.24|36922.24|36922.24|0
1655812590000|2022-06-21 11:56:30|36920.44|36920.44|36930.83|36930.83|36930.83|36930.83|36920.44|36920.44|0
1655812600000|2022-06-21 11:56:40|36935.13|36935.13|36939.42|36939.42|36939.42|36939.42|36935.13|36935.13|0
1655812630000|2022-06-21 11:57:10|36941.22|36941.22|36941.22|36941.22|36941.22|36941.22|36941.22|36941.22|0
1655812650000|2022-06-21 11:57:30|36936.92|36936.92|36936.92|36936.92|36936.92|36936.92|36936.92|36936.92|0
1655812700000|2022-06-21 11:58:20|36915.44|36915.44|36915.44|36915.44|36919.74|36919.74|36915.44|36915.44|0
1655812710000|2022-06-21 11:58:30|36911.14|36911.14|36907.55|36907.55|36911.14|36911.14|36905.76|36905.76|0
1655812760000|2022-06-21 11:59:20|36903.25|36903.25|36898.96|36898.96|36903.25|36903.25|36898.96|36898.96|0
1655812770000|2022-06-21 11:59:30|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|0
1655812780000|2022-06-21 11:59:40|36901.46|36901.46|36901.46|36901.46|36901.46|36901.46|36901.46|36901.46|0
1655812800000|2022-06-21 12:00:00|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|0
1655812850000|2022-06-21 12:00:50|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|0
1655812860000|2022-06-21 12:01:00|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|0
1655812900000|2022-06-21 12:01:40|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|0
1655812990000|2022-06-21 12:03:10|36908.64|36908.64|36908.64|36908.64|36908.64|36908.64|36908.64|36908.64|0
1655813000000|2022-06-21 12:03:20|36904.35|36904.35|36904.35|36904.35|36904.35|36904.35|36904.35|36904.35|0
1655813010000|2022-06-21 12:03:30|36902.55|36902.55|36898.25|36898.25|36902.55|36902.55|36898.25|36898.25|0
1655813030000|2022-06-21 12:03:50|36900.05|36900.05|36900.05|36900.05|36900.05|36900.05|36900.05|36900.05|0
1655813040000|2022-06-21 12:04:00|36904.35|36904.35|36904.35|36904.35|36904.35|36904.35|36904.35|36904.35|0
1655813050000|2022-06-21 12:04:10|36902.55|36902.55|36896.46|36896.46|36902.55|36902.55|36896.46|36896.46|0
1655813070000|2022-06-21 12:04:30|36887.86|36887.86|36879.27|36879.27|36887.86|36887.86|36879.27|36879.27|0
1655813080000|2022-06-21 12:04:40|36887.86|36887.86|36879.97|36879.97|36887.86|36887.86|36879.27|36879.27|0
1655813100000|2022-06-21 12:05:00|36888.57|36888.57|36886.07|36886.07|36890.36|36890.36|36886.07|36886.07|0
1655813160000|2022-06-21 12:06:00|36881.77|36881.77|36877.47|36877.47|36881.77|36881.77|36877.47|36877.47|0
1655813170000|2022-06-21 12:06:10|36886.07|36886.07|36890.36|36890.36|36890.36|36890.36|36886.07|36886.07|0
1655813180000|2022-06-21 12:06:20|36881.77|36881.77|36881.77|36881.77|36881.77|36881.77|36881.77|36881.77|0
1655813210000|2022-06-21 12:06:50|36877.47|36877.47|36870.29|36870.29|36877.47|36877.47|36870.29|36870.29|0
1655813240000|2022-06-21 12:07:20|36872.09|36872.09|36872.09|36872.09|36872.09|36872.09|36872.09|36872.09|0
1655813290000|2022-06-21 12:08:10|36867.79|36867.79|36867.79|36867.79|36867.79|36867.79|36867.79|36867.79|0
1655813300000|2022-06-21 12:08:20|36876.38|36876.38|36876.38|36876.38|36876.38|36876.38|36876.38|36876.38|0
1655813340000|2022-06-21 12:09:00|36880.68|36880.68|36880.68|36880.68|36880.68|36880.68|36880.68|36880.68|0
1655813420000|2022-06-21 12:10:20|36878.88|36878.88|36878.88|36878.88|36878.88|36878.88|36878.88|36878.88|0
1655813450000|2022-06-21 12:10:50|36880.68|36880.68|36893.57|36893.57|36893.57|36893.57|36880.68|36880.68|0
1655813510000|2022-06-21 12:11:50|36897.87|36897.87|36897.87|36897.87|36897.87|36897.87|36897.87|36897.87|0
1655813530000|2022-06-21 12:12:10|36899.66|36899.66|36899.66|36899.66|36899.66|36899.66|36899.66|36899.66|0
1655813540000|2022-06-21 12:12:20|36908.26|36908.26|36908.26|36908.26|36908.26|36908.26|36908.26|36908.26|0
1655813610000|2022-06-21 12:13:30|36912.55|36912.55|36912.55|36912.55|36912.55|36912.55|36912.55|36912.55|0
1655813620000|2022-06-21 12:13:40|36916.85|36916.85|36916.85|36916.85|36916.85|36916.85|36916.85|36916.85|0
1655813660000|2022-06-21 12:14:20|36921.15|36921.15|36921.15|36921.15|36921.15|36921.15|36921.15|36921.15|0
1655813700000|2022-06-21 12:15:00|36919.35|36919.35|36919.35|36919.35|36919.35|36919.35|36919.35|36919.35|0
1655813710000|2022-06-21 12:15:10|36915.05|36915.05|36913.26|36913.26|36915.05|36915.05|36913.26|36913.26|0
1655813740000|2022-06-21 12:15:40|36915.05|36915.05|36915.05|36915.05|36915.05|36915.05|36915.05|36915.05|0
1655813760000|2022-06-21 12:16:00|36927.94|36927.94|36929.74|36929.74|36929.74|36929.74|36927.94|36927.94|0
1655813770000|2022-06-21 12:16:10|36931.54|36931.54|36931.54|36931.54|36931.54|36931.54|36931.54|36931.54|0
1655813810000|2022-06-21 12:16:50|36927.24|36927.24|36921.15|36921.15|36927.24|36927.24|36921.15|36921.15|0
1655813860000|2022-06-21 12:17:40|36922.94|36922.94|36922.94|36922.94|36922.94|36922.94|36922.94|36922.94|0
1655813940000|2022-06-21 12:19:00|36927.24|36927.24|36927.24|36927.24|36927.24|36927.24|36927.24|36927.24|0
1655813990000|2022-06-21 12:19:50|36929.03|36929.03|36929.03|36929.03|36929.03|36929.03|36929.03|36929.03|0
1655814010000|2022-06-21 12:20:10|36927.24|36927.24|36927.24|36927.24|36927.24|36927.24|36927.24|36927.24|0
1655814040000|2022-06-21 12:20:40|36931.54|36931.54|36931.54|36931.54|36931.54|36931.54|36931.54|36931.54|0
1655814160000|2022-06-21 12:22:40|36935.83|36935.83|36935.83|36935.83|36935.83|36935.83|36935.83|36935.83|0
1655814190000|2022-06-21 12:23:10|36937.63|36937.63|36937.63|36937.63|36937.63|36937.63|36937.63|36937.63|0
1655814200000|2022-06-21 12:23:20|36933.33|36933.33|36933.33|36933.33|36933.33|36933.33|36933.33|36933.33|0
1655814240000|2022-06-21 12:24:00|36929.03|36929.03|36929.03|36929.03|36929.03|36929.03|36929.03|36929.03|0
1655814250000|2022-06-21 12:24:10|36924.74|36924.74|36924.74|36924.74|36924.74|36924.74|36924.74|36924.74|0
1655814290000|2022-06-21 12:24:50|36933.33|36933.33|36933.33|36933.33|36933.33|36933.33|36933.33|36933.33|0
1655814310000|2022-06-21 12:25:10|36935.13|36935.13|36935.13|36935.13|36935.13|36935.13|36935.13|36935.13|0
1655814360000|2022-06-21 12:26:00|36933.33|36933.33|36933.33|36933.33|36933.33|36933.33|36933.33|36933.33|0
1655814370000|2022-06-21 12:26:10|36931.54|36931.54|36927.24|36927.24|36931.54|36931.54|36927.24|36927.24|0
1655814390000|2022-06-21 12:26:30|36922.94|36922.94|36922.94|36922.94|36922.94|36922.94|36922.94|36922.94|0
1655814410000|2022-06-21 12:26:50|36921.15|36921.15|36921.15|36921.15|36921.15|36921.15|36921.15|36921.15|0
1655814420000|2022-06-21 12:27:00|36925.44|36925.44|36925.44|36925.44|36925.44|36925.44|36925.44|36925.44|0
1655814430000|2022-06-21 12:27:10|36929.74|36929.74|36929.74|36929.74|36929.74|36929.74|36929.74|36929.74|0
1655814440000|2022-06-21 12:27:20|36925.44|36925.44|36925.44|36925.44|36925.44|36925.44|36925.44|36925.44|0
1655814550000|2022-06-21 12:29:10|36921.15|36921.15|36921.15|36921.15|36921.15|36921.15|36921.15|36921.15|0
1655814590000|2022-06-21 12:29:50|36916.85|36916.85|36916.85|36916.85|36916.85|36916.85|36916.85|36916.85|0
1655814600000|2022-06-21 12:30:00|36915.05|36915.05|36902.16|36902.16|36915.05|36915.05|36902.16|36902.16|0
1655814630000|2022-06-21 12:30:30|36906.46|36906.46|36906.46|36906.46|36906.46|36906.46|36906.46|36906.46|0
1655814670000|2022-06-21 12:31:10|36904.66|36904.66|36902.87|36902.87|36904.66|36904.66|36902.87|36902.87|0
1655814690000|2022-06-21 12:31:30|36904.66|36904.66|36902.87|36902.87|36904.66|36904.66|36902.87|36902.87|0
1655814700000|2022-06-21 12:31:40|36907.16|36907.16|36907.16|36907.16|36907.16|36907.16|36907.16|36907.16|0
1655814750000|2022-06-21 12:32:30|36908.96|36908.96|36908.96|36908.96|36908.96|36908.96|36908.96|36908.96|0
1655814760000|2022-06-21 12:32:40|36910.76|36910.76|36910.76|36910.76|36910.76|36910.76|36910.76|36910.76|0
1655814780000|2022-06-21 12:33:00|36915.05|36915.05|36918.65|36918.65|36918.65|36918.65|36915.05|36915.05|0
1655814790000|2022-06-21 12:33:10|36920.44|36920.44|36920.44|36920.44|36920.44|36920.44|36920.44|36920.44|0
1655814810000|2022-06-21 12:33:30|36941.92|36941.92|36941.92|36941.92|36941.92|36941.92|36941.92|36941.92|0
1655814850000|2022-06-21 12:34:10|36935.83|36935.83|36935.83|36935.83|36935.83|36935.83|36935.83|36935.83|0
1655814920000|2022-06-21 12:35:20|36937.63|36937.63|36937.63|36937.63|36937.63|36937.63|36937.63|36937.63|0
1655815000000|2022-06-21 12:36:40|36939.42|36939.42|36939.42|36939.42|36939.42|36939.42|36939.42|36939.42|0
1655815010000|2022-06-21 12:36:50|36935.83|36935.83|36935.83|36935.83|36935.83|36935.83|36935.83|36935.83|0
1655815020000|2022-06-21 12:37:00|36940.13|36940.13|36941.92|36941.92|36941.92|36941.92|36940.13|36940.13|0
1655815040000|2022-06-21 12:37:20|36933.33|36933.33|36927.24|36927.24|36933.33|36933.33|36927.24|36927.24|0
1655815060000|2022-06-21 12:37:40|36925.44|36925.44|36919.35|36919.35|36925.44|36925.44|36919.35|36919.35|0
1655815090000|2022-06-21 12:38:10|36917.55|36917.55|36917.55|36917.55|36917.55|36917.55|36917.55|36917.55|0
1655815130000|2022-06-21 12:38:50|36913.26|36913.26|36913.26|36913.26|36913.26|36913.26|36913.26|36913.26|0
1655815170000|2022-06-21 12:39:30|36915.05|36915.05|36915.05|36915.05|36915.05|36915.05|36915.05|36915.05|0
1655815210000|2022-06-21 12:40:10|36919.35|36919.35|36919.35|36919.35|36919.35|36919.35|36919.35|36919.35|0
1655815230000|2022-06-21 12:40:30|36915.05|36915.05|36911.46|36911.46|36915.05|36915.05|36911.46|36911.46|0
1655815260000|2022-06-21 12:41:00|36909.67|36909.67|36909.67|36909.67|36909.67|36909.67|36909.67|36909.67|0
1655815270000|2022-06-21 12:41:10|36905.37|36905.37|36899.98|36899.98|36905.37|36905.37|36899.98|36899.98|0
1655815400000|2022-06-21 12:43:20|36901.78|36901.78|36901.78|36901.78|36901.78|36901.78|36901.78|36901.78|0
1655815410000|2022-06-21 12:43:30|36899.98|36899.98|36899.98|36899.98|36899.98|36899.98|36899.98|36899.98|0
1655815420000|2022-06-21 12:43:40|36898.18|36898.18|36898.18|36898.18|36898.18|36898.18|36898.18|36898.18|0
1655815440000|2022-06-21 12:44:00|36892.09|36892.09|36892.09|36892.09|36892.09|36892.09|36892.09|36892.09|0
1655815480000|2022-06-21 12:44:40|36893.89|36893.89|36893.89|36893.89|36893.89|36893.89|36893.89|36893.89|0
1655815500000|2022-06-21 12:45:00|36902.48|36902.48|36904.28|36904.28|36904.28|36904.28|36902.48|36902.48|0
1655815550000|2022-06-21 12:45:50|36902.48|36902.48|36902.48|36902.48|36902.48|36902.48|36902.48|36902.48|0
1655815580000|2022-06-21 12:46:20|36897.09|36897.09|36891|36891|36897.09|36897.09|36891|36891|0
1655815610000|2022-06-21 12:46:50|36892.8|36892.8|36892.8|36892.8|36892.8|36892.8|36892.8|36892.8|0
1655815620000|2022-06-21 12:47:00|36886.7|36886.7|36886.7|36886.7|36886.7|36886.7|36886.7|36886.7|0
1655815640000|2022-06-21 12:47:20|36882.41|36882.41|36882.41|36882.41|36882.41|36882.41|36882.41|36882.41|0
1655815660000|2022-06-21 12:47:40|36869.52|36869.52|36865.22|36865.22|36869.52|36869.52|36865.22|36865.22|0
1655815680000|2022-06-21 12:48:00|36863.42|36863.42|36863.42|36863.42|36863.42|36863.42|36863.42|36863.42|0
1655815710000|2022-06-21 12:48:30|36850.53|36850.53|36850.53|36850.53|36850.53|36850.53|36850.53|36850.53|0
1655815720000|2022-06-21 12:48:40|36846.94|36846.94|36846.94|36846.94|36846.94|36846.94|36846.94|36846.94|0
1655815740000|2022-06-21 12:49:00|36842.65|36842.65|36842.65|36842.65|36842.65|36842.65|36842.65|36842.65|0
1655815750000|2022-06-21 12:49:10|36838.35|36838.35|36838.35|36838.35|36838.35|36838.35|36838.35|36838.35|0
1655815770000|2022-06-21 12:49:30|36836.55|36836.55|36836.55|36836.55|36836.55|36836.55|36836.55|36836.55|0
1655815780000|2022-06-21 12:49:40|36832.26|36832.26|36832.26|36832.26|36832.26|36832.26|36832.26|36832.26|0
1655815830000|2022-06-21 12:50:30|36840.85|36840.85|36840.85|36840.85|36840.85|36840.85|36840.85|36840.85|0
1655815880000|2022-06-21 12:51:20|36844.44|36844.44|36844.44|36844.44|36844.44|36844.44|36844.44|36844.44|0
1655815910000|2022-06-21 12:51:50|36846.24|36846.24|36846.24|36846.24|36846.24|36846.24|36846.24|36846.24|0
1655815920000|2022-06-21 12:52:00|36844.44|36844.44|36844.44|36844.44|36844.44|36844.44|36844.44|36844.44|0
1655815940000|2022-06-21 12:52:20|36846.24|36846.24|36859.13|36859.13|36859.13|36859.13|36846.24|36846.24|0
1655815990000|2022-06-21 12:53:10|36854.83|36854.83|36854.83|36854.83|36854.83|36854.83|36854.83|36854.83|0
1655816010000|2022-06-21 12:53:30|36856.63|36856.63|36856.63|36856.63|36856.63|36856.63|36856.63|36856.63|0
1655816040000|2022-06-21 12:54:00|36852.33|36852.33|36852.33|36852.33|36852.33|36852.33|36852.33|36852.33|0
1655816050000|2022-06-21 12:54:10|36856.63|36856.63|36856.63|36856.63|36856.63|36856.63|36856.63|36856.63|0
1655816080000|2022-06-21 12:54:40|36858.42|36858.42|36858.42|36858.42|36858.42|36858.42|36858.42|36858.42|0
1655816100000|2022-06-21 12:55:00|36862.72|36862.72|36858.42|36858.42|36862.72|36862.72|36858.42|36858.42|0
1655816110000|2022-06-21 12:55:10|36866.31|36866.31|36866.31|36866.31|36866.31|36866.31|36866.31|36866.31|0
1655816140000|2022-06-21 12:55:40|36857.72|36857.72|36857.72|36857.72|36857.72|36857.72|36857.72|36857.72|0
1655816150000|2022-06-21 12:55:50|36855.92|36855.92|36851.63|36851.63|36855.92|36855.92|36851.63|36851.63|0
1655816210000|2022-06-21 12:56:50|36848.03|36848.03|36839.44|36839.44|36848.03|36848.03|36839.44|36839.44|0
1655816220000|2022-06-21 12:57:00|36843.74|36843.74|36845.53|36845.53|36845.53|36845.53|36843.74|36843.74|0
1655816240000|2022-06-21 12:57:20|36847.33|36847.33|36847.33|36847.33|36847.33|36847.33|36847.33|36847.33|0
1655816270000|2022-06-21 12:57:50|36843.74|36843.74|36843.74|36843.74|36843.74|36843.74|36843.74|36843.74|0
1655816300000|2022-06-21 12:58:20|36845.53|36845.53|36849.12|36849.12|36849.12|36849.12|36845.53|36845.53|0
1655816320000|2022-06-21 12:58:40|36853.42|36853.42|36853.42|36853.42|36853.42|36853.42|36853.42|36853.42|0
1655816330000|2022-06-21 12:58:50|36855.22|36855.22|36855.22|36855.22|36855.22|36855.22|36855.22|36855.22|0
1655816350000|2022-06-21 12:59:10|36859.51|36859.51|36859.51|36859.51|36859.51|36859.51|36859.51|36859.51|0
1655816420000|2022-06-21 13:00:20|36855.22|36855.22|36855.22|36855.22|36855.22|36855.22|36855.22|36855.22|0
1655816430000|2022-06-21 13:00:30|36863.81|36863.81|36868.11|36868.11|36868.11|36868.11|36863.81|36863.81|0
1655816450000|2022-06-21 13:00:50|36876.7|36876.7|36876.7|36876.7|36876.7|36876.7|36876.7|36876.7|0
1655816480000|2022-06-21 13:01:20|36882.09|36882.09|36880.29|36880.29|36882.09|36882.09|36880.29|36880.29|0
1655816500000|2022-06-21 13:01:40|36906.07|36906.07|36901.78|36901.78|36906.07|36906.07|36901.78|36901.78|0
1655816520000|2022-06-21 13:02:00|36903.57|36903.57|36893.89|36893.89|36903.57|36903.57|36893.89|36893.89|0
1655816610000|2022-06-21 13:03:30|36902.48|36902.48|36902.48|36902.48|36902.48|36902.48|36902.48|36902.48|0
1655816630000|2022-06-21 13:03:50|36906.07|36906.07|36906.07|36906.07|36906.07|36906.07|36906.07|36906.07|0
1655816650000|2022-06-21 13:04:10|36901.78|36901.78|36910.37|36910.37|36910.37|36910.37|36901.78|36901.78|0
1655816750000|2022-06-21 13:05:50|36912.17|36912.17|36912.17|36912.17|36912.17|36912.17|36912.17|36912.17|0
1655816760000|2022-06-21 13:06:00|36916.46|36916.46|36916.46|36916.46|36916.46|36916.46|36916.46|36916.46|0
1655816870000|2022-06-21 13:07:50|36925.06|36925.06|36929.35|36929.35|36929.35|36929.35|36925.06|36925.06|0
1655816890000|2022-06-21 13:08:10|36931.15|36931.15|36931.15|36931.15|36931.15|36931.15|36931.15|36931.15|0
1655816920000|2022-06-21 13:08:40|36956.22|36956.22|36956.22|36956.22|36956.22|36956.22|36956.22|36956.22|0
1655816940000|2022-06-21 13:09:00|36951.93|36951.93|36951.93|36951.93|36951.93|36951.93|36951.93|36951.93|0
1655816950000|2022-06-21 13:09:10|36947.63|36947.63|36947.63|36947.63|36947.63|36947.63|36947.63|36947.63|0
1655816970000|2022-06-21 13:09:30|36951.93|36951.93|36951.93|36951.93|36951.93|36951.93|36951.93|36951.93|0
1655817000000|2022-06-21 13:10:00|36939.04|36939.04|36939.04|36939.04|36947.63|36947.63|36939.04|36939.04|0
1655817020000|2022-06-21 13:10:20|36930.44|36930.44|36930.44|36930.44|36930.44|36930.44|36930.44|36930.44|0
1655817110000|2022-06-21 13:11:50|36926.15|36926.15|36930.44|36930.44|36930.44|36930.44|36926.15|36926.15|0
1655817120000|2022-06-21 13:12:00|36934.74|36934.74|36934.74|36934.74|36934.74|36934.74|36934.74|36934.74|0
1655817190000|2022-06-21 13:13:10|36921.85|36921.85|36908.96|36908.96|36921.85|36921.85|36908.96|36908.96|0
1655817260000|2022-06-21 13:14:20|36904.66|36904.66|36904.66|36904.66|36904.66|36904.66|36904.66|36904.66|0
1655817320000|2022-06-21 13:15:20|36900.37|36900.37|36900.37|36900.37|36900.37|36900.37|36900.37|36900.37|0
1655817340000|2022-06-21 13:15:40|36902.16|36902.16|36902.16|36902.16|36902.16|36902.16|36902.16|36902.16|0
1655817390000|2022-06-21 13:16:30|36897.87|36897.87|36897.87|36897.87|36897.87|36897.87|36897.87|36897.87|0
1655817490000|2022-06-21 13:18:10|36896.07|36896.07|36896.07|36896.07|36896.07|36896.07|36891.77|36891.77|0
1655817520000|2022-06-21 13:18:40|36891.77|36891.77|36891.77|36891.77|36891.77|36891.77|36891.77|36891.77|0
1655817530000|2022-06-21 13:18:50|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|0
1655817550000|2022-06-21 13:19:10|36891.77|36891.77|36888.18|36888.18|36891.77|36891.77|36888.18|36888.18|0
1655817560000|2022-06-21 13:19:20|36883.89|36883.89|36883.89|36883.89|36883.89|36883.89|36883.89|36883.89|0
1655817580000|2022-06-21 13:19:40|36887.48|36887.48|36887.48|36887.48|36887.48|36887.48|36887.48|36887.48|0
1655817590000|2022-06-21 13:19:50|36885.68|36885.68|36883.89|36883.89|36885.68|36885.68|36883.89|36883.89|0
1655817600000|2022-06-21 13:20:00|36879.59|36879.59|36876|36876|36879.59|36879.59|36876|36876|0
1655817610000|2022-06-21 13:20:10|36858.81|36858.81|36860.61|36860.61|36860.61|36860.61|36858.81|36858.81|0
1655817640000|2022-06-21 13:20:40|36865.99|36865.99|36865.99|36865.99|36865.99|36865.99|36865.99|36865.99|0
1655817660000|2022-06-21 13:21:00|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|0
1655817670000|2022-06-21 13:21:10|36865.99|36865.99|36857.4|36857.4|36865.99|36865.99|36857.4|36857.4|0
1655817690000|2022-06-21 13:21:30|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|0
1655817700000|2022-06-21 13:21:40|36863.49|36863.49|36859.9|36859.9|36863.49|36863.49|36859.9|36859.9|0
1655817720000|2022-06-21 13:22:00|36864.2|36864.2|36872.79|36872.79|36872.79|36872.79|36864.2|36864.2|0
1655817740000|2022-06-21 13:22:20|36874.59|36874.59|36883.18|36883.18|36883.18|36883.18|36874.59|36874.59|0
1655817770000|2022-06-21 13:22:50|36874.59|36874.59|36874.59|36874.59|36874.59|36874.59|36874.59|36874.59|0
1655817860000|2022-06-21 13:24:20|36896.07|36896.07|36906.46|36906.46|36906.46|36906.46|36896.07|36896.07|0
1655817880000|2022-06-21 13:24:40|36902.16|36902.16|36902.16|36902.16|36902.16|36902.16|36902.16|36902.16|0
1655817900000|2022-06-21 13:25:00|36903.96|36903.96|36903.96|36903.96|36903.96|36903.96|36903.96|36903.96|0
1655817910000|2022-06-21 13:25:10|36899.66|36899.66|36893.57|36893.57|36899.66|36899.66|36893.57|36893.57|0
1655817930000|2022-06-21 13:25:30|36897.87|36897.87|36897.87|36897.87|36897.87|36897.87|36897.87|36897.87|0
1655817980000|2022-06-21 13:26:20|36896.07|36896.07|36896.07|36896.07|36896.07|36896.07|36896.07|36896.07|0
1655818000000|2022-06-21 13:26:40|36900.37|36900.37|36900.37|36900.37|36900.37|36900.37|36900.37|36900.37|0
1655818010000|2022-06-21 13:26:50|36896.07|36896.07|36896.07|36896.07|36896.07|36896.07|36896.07|36896.07|0
1655818020000|2022-06-21 13:27:00|36891.77|36891.77|36889.98|36889.98|36891.77|36891.77|36889.98|36889.98|0
1655818050000|2022-06-21 13:27:30|36872.79|36872.79|36872.79|36872.79|36872.79|36872.79|36872.79|36872.79|0
1655818080000|2022-06-21 13:28:00|36868.49|36868.49|36870.99|36870.99|36872.79|36872.79|36868.49|36868.49|0
1655818100000|2022-06-21 13:28:20|36866.7|36866.7|36875.29|36875.29|36875.29|36875.29|36866.7|36866.7|0
1655818110000|2022-06-21 13:28:30|36870.99|36870.99|36866.7|36866.7|36870.99|36870.99|36866.7|36866.7|0
1655818150000|2022-06-21 13:29:10|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|0
1655818180000|2022-06-21 13:29:40|36875.29|36875.29|36881.38|36881.38|36881.38|36881.38|36875.29|36875.29|0
1655818190000|2022-06-21 13:29:50|36894.27|36894.27|36917.55|36917.55|36917.55|36917.55|36894.27|36894.27|0
1655818200000|2022-06-21 13:30:00|36908.96|36908.96|36915.05|36915.05|36915.05|36915.05|36891.77|36891.77|0
1655818210000|2022-06-21 13:30:10|36906.46|36906.46|36902.87|36902.87|36906.46|36906.46|36902.87|36902.87|0
1655818220000|2022-06-21 13:30:20|36881.38|36881.38|36839.12|36839.12|36881.38|36881.38|36830.53|36830.53|0
1655818230000|2022-06-21 13:30:30|36837.33|36837.33|36820.14|36820.14|36837.33|36837.33|36815.84|36815.84|0
1655818240000|2022-06-21 13:30:40|36816.55|36816.55|36799.36|36799.36|36816.55|36816.55|36799.36|36799.36|0
1655818250000|2022-06-21 13:30:50|36797.56|36797.56|36797.56|36797.56|36797.56|36797.56|36797.56|36797.56|0
1655818260000|2022-06-21 13:31:00|36784.67|36784.67|36781.08|36781.08|36793.27|36793.27|36768.19|36768.19|0
1655818270000|2022-06-21 13:31:10|36793.97|36793.97|36793.97|36793.97|36793.97|36793.97|36793.97|36793.97|0
1655818280000|2022-06-21 13:31:20|36797.56|36797.56|36801.16|36801.16|36801.16|36801.16|36797.56|36797.56|0
1655818290000|2022-06-21 13:31:30|36796.86|36796.86|36797.56|36797.56|36797.56|36797.56|36784.67|36784.67|0
1655818300000|2022-06-21 13:31:40|36793.27|36793.27|36790.77|36790.77|36795.06|36795.06|36786.47|36786.47|0
1655818310000|2022-06-21 13:31:50|36773.58|36773.58|36758.89|36758.89|36773.58|36773.58|36748.5|36748.5|0
1655818320000|2022-06-21 13:32:00|36760.69|36760.69|36747.8|36747.8|36760.69|36760.69|36747.8|36747.8|0
1655818330000|2022-06-21 13:32:10|36752.1|36752.1|36752.1|36752.1|36752.1|36752.1|36752.1|36752.1|0
1655818340000|2022-06-21 13:32:20|36777.88|36777.88|36785.76|36785.76|36785.76|36785.76|36777.88|36777.88|0
1655818350000|2022-06-21 13:32:30|36790.06|36790.06|36798.66|36798.66|36798.66|36798.66|36790.06|36790.06|0
1655818360000|2022-06-21 13:32:40|36796.86|36796.86|36796.86|36796.86|36796.86|36796.86|36796.86|36796.86|0
1655818370000|2022-06-21 13:32:50|36805.45|36805.45|36792.56|36792.56|36805.45|36805.45|36792.56|36792.56|0
1655818380000|2022-06-21 13:33:00|36796.86|36796.86|36796.86|36796.86|36796.86|36796.86|36795.06|36795.06|0
1655818390000|2022-06-21 13:33:10|36801.16|36801.16|36802.95|36802.95|36802.95|36802.95|36801.16|36801.16|0
1655818400000|2022-06-21 13:33:20|36799.36|36799.36|36786.47|36786.47|36799.36|36799.36|36786.47|36786.47|0
1655818410000|2022-06-21 13:33:30|36782.17|36782.17|36771.78|36771.78|36782.17|36782.17|36771.78|36771.78|0
1655818420000|2022-06-21 13:33:40|36767.49|36767.49|36758.89|36758.89|36767.49|36767.49|36758.89|36758.89|0
1655818430000|2022-06-21 13:33:50|36754.6|36754.6|36739.91|36739.91|36754.6|36754.6|36739.91|36739.91|0
1655818440000|2022-06-21 13:34:00|36731.32|36731.32|36720.93|36720.93|36731.32|36731.32|36720.93|36720.93|0
1655818450000|2022-06-21 13:34:10|36716.63|36716.63|36712.33|36712.33|36716.63|36716.63|36712.33|36712.33|0
1655818460000|2022-06-21 13:34:20|36720.93|36720.93|36712.33|36712.33|36720.93|36720.93|36712.33|36712.33|0
1655818470000|2022-06-21 13:34:30|36716.63|36716.63|36714.13|36714.13|36718.43|36718.43|36714.13|36714.13|0
1655818480000|2022-06-21 13:34:40|36709.83|36709.83|36715.93|36715.93|36720.22|36720.22|36709.83|36709.83|0
1655818490000|2022-06-21 13:34:50|36724.52|36724.52|36737.41|36737.41|36737.41|36737.41|36724.52|36724.52|0
1655818500000|2022-06-21 13:35:00|36728.82|36728.82|36695.15|36695.15|36728.82|36728.82|36690.85|36690.85|0
1655818510000|2022-06-21 13:35:10|36686.55|36686.55|36682.96|36682.96|36686.55|36686.55|36682.96|36682.96|0
1655818520000|2022-06-21 13:35:20|36674.37|36674.37|36674.37|36674.37|36674.37|36674.37|36674.37|36674.37|0
1655818530000|2022-06-21 13:35:30|36687.26|36687.26|36697.65|36697.65|36697.65|36697.65|36687.26|36687.26|0
1655818540000|2022-06-21 13:35:40|36695.85|36695.85|36699.44|36699.44|36699.44|36699.44|36695.85|36695.85|0
1655818560000|2022-06-21 13:36:00|36712.33|36712.33|36703.74|36703.74|36712.33|36712.33|36703.74|36703.74|0
1655818570000|2022-06-21 13:36:10|36708.04|36708.04|36709.83|36709.83|36709.83|36709.83|36708.04|36708.04|0
1655818580000|2022-06-21 13:36:20|36718.43|36718.43|36718.43|36718.43|36718.43|36718.43|36718.43|36718.43|0
1655818590000|2022-06-21 13:36:30|36716.63|36716.63|36720.93|36720.93|36720.93|36720.93|36716.63|36716.63|0
1655818600000|2022-06-21 13:36:40|36725.22|36725.22|36725.22|36725.22|36725.22|36725.22|36725.22|36725.22|0
1655818610000|2022-06-21 13:36:50|36720.93|36720.93|36720.93|36720.93|36720.93|36720.93|36720.93|36720.93|0
1655818620000|2022-06-21 13:37:00|36725.22|36725.22|36729.52|36729.52|36733.82|36733.82|36725.22|36725.22|0
1655818630000|2022-06-21 13:37:10|36725.22|36725.22|36725.22|36725.22|36725.22|36725.22|36725.22|36725.22|0
1655818640000|2022-06-21 13:37:20|36738.11|36738.11|36738.11|36738.11|36738.11|36738.11|36738.11|36738.11|0
1655818650000|2022-06-21 13:37:30|36742.41|36742.41|36755.3|36755.3|36755.3|36755.3|36742.41|36742.41|0
1655818670000|2022-06-21 13:37:50|36759.6|36759.6|36759.6|36759.6|36759.6|36759.6|36759.6|36759.6|0
1655818680000|2022-06-21 13:38:00|36763.89|36763.89|36781.08|36781.08|36781.08|36781.08|36763.89|36763.89|0
1655818690000|2022-06-21 13:38:10|36776.79|36776.79|36793.27|36793.27|36793.27|36793.27|36776.79|36776.79|0
1655818700000|2022-06-21 13:38:20|36801.86|36801.86|36806.16|36806.16|36806.16|36806.16|36801.86|36801.86|0
1655818710000|2022-06-21 13:38:30|36807.95|36807.95|36793.27|36793.27|36807.95|36807.95|36793.27|36793.27|0
1655818720000|2022-06-21 13:38:40|36791.47|36791.47|36772.49|36772.49|36791.47|36791.47|36772.49|36772.49|0
1655818730000|2022-06-21 13:38:50|36762.1|36762.1|36762.1|36762.1|36762.1|36762.1|36762.1|36762.1|0
1655818740000|2022-06-21 13:39:00|36763.89|36763.89|36774.99|36774.99|36779.29|36779.29|36763.89|36763.89|0
1655818760000|2022-06-21 13:39:20|36770.69|36770.69|36770.69|36770.69|36770.69|36770.69|36770.69|36770.69|0
1655818770000|2022-06-21 13:39:30|36766.4|36766.4|36782.17|36782.17|36782.17|36782.17|36766.4|36766.4|0
1655818790000|2022-06-21 13:39:50|36780.38|36780.38|36776.08|36776.08|36780.38|36780.38|36776.08|36776.08|0
1655818810000|2022-06-21 13:40:10|36788.97|36788.97|36793.27|36793.27|36793.27|36793.27|36788.97|36788.97|0
1655818820000|2022-06-21 13:40:20|36788.97|36788.97|36771.78|36771.78|36788.97|36788.97|36771.78|36771.78|0
1655818830000|2022-06-21 13:40:30|36769.99|36769.99|36778.58|36778.58|36778.58|36778.58|36769.99|36769.99|0
1655818850000|2022-06-21 13:40:50|36787.17|36787.17|36791.47|36791.47|36791.47|36791.47|36787.17|36787.17|0
1655818860000|2022-06-21 13:41:00|36804.36|36804.36|36808.66|36808.66|36808.66|36808.66|36804.36|36804.36|0
1655818870000|2022-06-21 13:41:10|36804.36|36804.36|36793.27|36793.27|36804.36|36804.36|36788.97|36788.97|0
1655818880000|2022-06-21 13:41:20|36784.67|36784.67|36760.3|36760.3|36784.67|36784.67|36760.3|36760.3|0
1655818900000|2022-06-21 13:41:40|36756.01|36756.01|36756.01|36756.01|36756.01|36756.01|36756.01|36756.01|0
1655818910000|2022-06-21 13:41:50|36751.71|36751.71|36751.71|36751.71|36751.71|36751.71|36751.71|36751.71|0
1655818920000|2022-06-21 13:42:00|36760.3|36760.3|36745.62|36745.62|36760.3|36760.3|36745.62|36745.62|0
1655818930000|2022-06-21 13:42:10|36737.02|36737.02|36749.91|36749.91|36749.91|36749.91|36737.02|36737.02|0
1655818940000|2022-06-21 13:42:20|36754.21|36754.21|36758.51|36758.51|36758.51|36758.51|36754.21|36754.21|0
1655818950000|2022-06-21 13:42:30|36754.21|36754.21|36757.8|36757.8|36757.8|36757.8|36754.21|36754.21|0
1655818960000|2022-06-21 13:42:40|36749.21|36749.21|36749.21|36749.21|36749.21|36749.21|36749.21|36749.21|0
1655818970000|2022-06-21 13:42:50|36753.51|36753.51|36757.8|36757.8|36757.8|36757.8|36753.51|36753.51|0
1655818980000|2022-06-21 13:43:00|36753.51|36753.51|36753.51|36753.51|36753.51|36753.51|36753.51|36753.51|0
1655818990000|2022-06-21 13:43:10|36749.21|36749.21|36753.51|36753.51|36753.51|36753.51|36749.21|36749.21|0
1655819000000|2022-06-21 13:43:20|36749.21|36749.21|36743.12|36743.12|36749.21|36749.21|36743.12|36743.12|0
1655819010000|2022-06-21 13:43:30|36747.41|36747.41|36751.71|36751.71|36751.71|36751.71|36747.41|36747.41|0
1655819030000|2022-06-21 13:43:50|36747.41|36747.41|36743.12|36743.12|36747.41|36747.41|36743.12|36743.12|0
1655819040000|2022-06-21 13:44:00|36738.82|36738.82|36734.52|36734.52|36738.82|36738.82|36734.52|36734.52|0
1655819050000|2022-06-21 13:44:10|36736.32|36736.32|36736.32|36736.32|36736.32|36736.32|36736.32|36736.32|0
1655819080000|2022-06-21 13:44:40|36732.02|36732.02|36732.02|36732.02|36732.02|36732.02|36732.02|36732.02|0
1655819100000|2022-06-21 13:45:00|36736.32|36736.32|36736.32|36736.32|36740.62|36740.62|36736.32|36736.32|0
1655819110000|2022-06-21 13:45:10|36734.52|36734.52|36734.52|36734.52|36734.52|36734.52|36734.52|36734.52|0
1655819120000|2022-06-21 13:45:20|36738.82|36738.82|36738.82|36738.82|36738.82|36738.82|36734.52|36734.52|0
1655819140000|2022-06-21 13:45:40|36734.52|36734.52|36736.32|36736.32|36736.32|36736.32|36734.52|36734.52|0
1655819150000|2022-06-21 13:45:50|36734.52|36734.52|36725.93|36725.93|36734.52|36734.52|36725.93|36725.93|0
1655819160000|2022-06-21 13:46:00|36724.13|36724.13|36726.63|36726.63|36726.63|36726.63|36722.34|36722.34|0
1655819170000|2022-06-21 13:46:10|36728.43|36728.43|36745.62|36745.62|36745.62|36745.62|36728.43|36728.43|0
1655819180000|2022-06-21 13:46:20|36762.8|36762.8|36762.8|36762.8|36762.8|36762.8|36762.8|36762.8|0
1655819190000|2022-06-21 13:46:30|36754.21|36754.21|36744.91|36744.91|36754.21|36754.21|36744.91|36744.91|0
1655819210000|2022-06-21 13:46:50|36746.71|36746.71|36746.71|36746.71|36746.71|36746.71|36746.71|36746.71|0
1655819220000|2022-06-21 13:47:00|36751|36751|36751|36751|36751|36751|36751|36751|0
1655819230000|2022-06-21 13:47:10|36749.21|36749.21|36740.62|36740.62|36751|36751|36740.62|36740.62|0
1655819250000|2022-06-21 13:47:30|36732.02|36732.02|36721.63|36721.63|36732.02|36732.02|36717.34|36717.34|0
1655819270000|2022-06-21 13:47:50|36713.04|36713.04|36692.26|36692.26|36713.04|36713.04|36692.26|36692.26|0
1655819290000|2022-06-21 13:48:10|36696.56|36696.56|36695.85|36695.85|36700.15|36700.15|36695.85|36695.85|0
1655819300000|2022-06-21 13:48:20|36694.06|36694.06|36694.06|36694.06|36694.06|36694.06|36685.46|36685.46|0
1655819310000|2022-06-21 13:48:30|36698.35|36698.35|36700.15|36700.15|36700.15|36700.15|36698.35|36698.35|0
1655819320000|2022-06-21 13:48:40|36704.45|36704.45|36704.45|36704.45|36704.45|36704.45|36704.45|36704.45|0
1655819340000|2022-06-21 13:49:00|36700.15|36700.15|36700.15|36700.15|36700.15|36700.15|36700.15|36700.15|0
1655819350000|2022-06-21 13:49:10|36704.45|36704.45|36708.74|36708.74|36708.74|36708.74|36704.45|36704.45|0
1655819360000|2022-06-21 13:49:20|36704.45|36704.45|36700.15|36700.15|36704.45|36704.45|36700.15|36700.15|0
1655819370000|2022-06-21 13:49:30|36695.85|36695.85|36697.65|36697.65|36697.65|36697.65|36695.85|36695.85|0
1655819380000|2022-06-21 13:49:40|36701.94|36701.94|36700.15|36700.15|36701.94|36701.94|36700.15|36700.15|0
1655819390000|2022-06-21 13:49:50|36704.45|36704.45|36713.04|36713.04|36713.04|36713.04|36704.45|36704.45|0
1655819420000|2022-06-21 13:50:20|36714.83|36714.83|36710.54|36710.54|36716.63|36716.63|36710.54|36710.54|0
1655819440000|2022-06-21 13:50:40|36706.24|36706.24|36706.24|36706.24|36706.24|36706.24|36706.24|36706.24|0
1655819460000|2022-06-21 13:51:00|36704.45|36704.45|36700.15|36700.15|36704.45|36704.45|36700.15|36700.15|0
1655819470000|2022-06-21 13:51:10|36695.85|36695.85|36695.85|36695.85|36695.85|36695.85|36695.85|36695.85|0
1655819480000|2022-06-21 13:51:20|36691.56|36691.56|36676.87|36676.87|36691.56|36691.56|36668.28|36668.28|0
1655819490000|2022-06-21 13:51:30|36681.17|36681.17|36672.57|36672.57|36681.17|36681.17|36672.57|36672.57|0
1655819500000|2022-06-21 13:51:40|36681.17|36681.17|36681.17|36681.17|36681.17|36681.17|36676.87|36676.87|0
1655819510000|2022-06-21 13:51:50|36685.46|36685.46|36685.46|36685.46|36685.46|36685.46|36685.46|36685.46|0
1655819520000|2022-06-21 13:52:00|36694.06|36694.06|36699.44|36699.44|36703.74|36703.74|36694.06|36694.06|0
1655819530000|2022-06-21 13:52:10|36695.15|36695.15|36695.15|36695.15|36695.15|36695.15|36695.15|36695.15|0
1655819540000|2022-06-21 13:52:20|36691.56|36691.56|36683.67|36683.67|36691.56|36691.56|36683.67|36683.67|0
1655819550000|2022-06-21 13:52:30|36681.87|36681.87|36681.87|36681.87|36681.87|36681.87|36681.87|36681.87|0
1655819560000|2022-06-21 13:52:40|36677.57|36677.57|36677.57|36677.57|36677.57|36677.57|36677.57|36677.57|0
1655819570000|2022-06-21 13:52:50|36673.28|36673.28|36660.39|36660.39|36673.28|36673.28|36660.39|36660.39|0
1655819580000|2022-06-21 13:53:00|36651.79|36651.79|36660.39|36660.39|36660.39|36660.39|36651.79|36651.79|0
1655819590000|2022-06-21 13:53:10|36651.79|36651.79|36651.79|36651.79|36651.79|36651.79|36651.79|36651.79|0
1655819600000|2022-06-21 13:53:20|36647.5|36647.5|36647.5|36647.5|36647.5|36647.5|36647.5|36647.5|0
1655819630000|2022-06-21 13:53:50|36643.2|36643.2|36641.4|36641.4|36643.2|36643.2|36641.4|36641.4|0
1655819650000|2022-06-21 13:54:10|36645.7|36645.7|36654.29|36654.29|36654.29|36654.29|36645.7|36645.7|0
1655819670000|2022-06-21 13:54:30|36650|36650|36650|36650|36650|36650|36650|36650|0
1655819680000|2022-06-21 13:54:40|36641.4|36641.4|36641.4|36641.4|36641.4|36641.4|36641.4|36641.4|0
1655819690000|2022-06-21 13:54:50|36632.81|36632.81|36628.51|36628.51|36632.81|36632.81|36628.51|36628.51|0
1655819700000|2022-06-21 13:55:00|36624.22|36624.22|36619.92|36619.92|36624.22|36624.22|36618.12|36618.12|0
1655819710000|2022-06-21 13:55:10|36618.12|36618.12|36609.53|36609.53|36618.12|36618.12|36609.53|36609.53|0
1655819720000|2022-06-21 13:55:20|36596.64|36596.64|36596.64|36596.64|36596.64|36596.64|36596.64|36596.64|0
1655819730000|2022-06-21 13:55:30|36594.84|36594.84|36599.14|36599.14|36599.14|36599.14|36581.95|36581.95|0
1655819740000|2022-06-21 13:55:40|36603.44|36603.44|36601.64|36601.64|36603.44|36603.44|36601.64|36601.64|0
1655819750000|2022-06-21 13:55:50|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|0
1655819760000|2022-06-21 13:56:00|36601.64|36601.64|36597.35|36597.35|36601.64|36601.64|36597.35|36597.35|0
1655819780000|2022-06-21 13:56:20|36593.05|36593.05|36584.46|36584.46|36593.05|36593.05|36584.46|36584.46|0
1655819800000|2022-06-21 13:56:40|36580.16|36580.16|36580.16|36580.16|36580.16|36580.16|36580.16|36580.16|0
1655819810000|2022-06-21 13:56:50|36575.86|36575.86|36575.86|36575.86|36575.86|36575.86|36575.86|36575.86|0
1655819820000|2022-06-21 13:57:00|36580.16|36580.16|36571.57|36571.57|36580.16|36580.16|36571.57|36571.57|0
1655819830000|2022-06-21 13:57:10|36580.16|36580.16|36571.57|36571.57|36580.16|36580.16|36571.57|36571.57|0
1655819840000|2022-06-21 13:57:20|36575.86|36575.86|36584.46|36584.46|36584.46|36584.46|36575.86|36575.86|0
1655819850000|2022-06-21 13:57:30|36588.75|36588.75|36588.75|36588.75|36588.75|36588.75|36588.75|36588.75|0
1655819860000|2022-06-21 13:57:40|36590.55|36590.55|36590.55|36590.55|36590.55|36590.55|36590.55|36590.55|0
1655819870000|2022-06-21 13:57:50|36586.25|36586.25|36603.44|36603.44|36603.44|36603.44|36586.25|36586.25|0
1655819890000|2022-06-21 13:58:10|36590.55|36590.55|36574.07|36574.07|36590.55|36590.55|36574.07|36574.07|0
1655819900000|2022-06-21 13:58:20|36569.77|36569.77|36569.77|36569.77|36569.77|36569.77|36569.77|36569.77|0
1655819910000|2022-06-21 13:58:30|36565.47|36565.47|36561.18|36561.18|36565.47|36565.47|36561.18|36561.18|0
1655819920000|2022-06-21 13:58:40|36556.88|36556.88|36559.38|36559.38|36559.38|36559.38|36546.49|36546.49|0
1655819930000|2022-06-21 13:58:50|36555.08|36555.08|36555.08|36555.08|36555.08|36555.08|36555.08|36555.08|0
1655819940000|2022-06-21 13:59:00|36542.19|36542.19|36537.9|36537.9|36546.49|36546.49|36537.9|36537.9|0
1655819960000|2022-06-21 13:59:20|36536.1|36536.1|36533.21|36533.21|36536.1|36536.1|36524.62|36524.62|0
1655819970000|2022-06-21 13:59:30|36528.92|36528.92|36533.21|36533.21|36537.51|36537.51|36528.92|36528.92|0
1655819980000|2022-06-21 13:59:40|36541.81|36541.81|36537.51|36537.51|36541.81|36541.81|36537.51|36537.51|0
1655819990000|2022-06-21 13:59:50|36541.1|36541.1|36551.49|36551.49|36551.49|36551.49|36541.1|36541.1|0
1655820000000|2022-06-21 14:00:00|36555.79|36555.79|36551.49|36551.49|36555.79|36555.79|36551.49|36551.49|0
1655820010000|2022-06-21 14:00:10|36547.19|36547.19|36547.19|36547.19|36547.19|36547.19|36547.19|36547.19|0
1655820020000|2022-06-21 14:00:20|36551.49|36551.49|36551.49|36551.49|36551.49|36551.49|36551.49|36551.49|0
1655820030000|2022-06-21 14:00:30|36555.79|36555.79|36566.18|36566.18|36566.18|36566.18|36555.79|36555.79|0
1655820040000|2022-06-21 14:00:40|36557.58|36557.58|36542.9|36542.9|36557.58|36557.58|36542.9|36542.9|0
1655820060000|2022-06-21 14:01:00|36538.6|36538.6|36538.6|36538.6|36538.6|36538.6|36538.6|36538.6|0
1655820070000|2022-06-21 14:01:10|36542.9|36542.9|36560.08|36560.08|36560.08|36560.08|36542.9|36542.9|0
1655820080000|2022-06-21 14:01:20|36561.88|36561.88|36561.88|36561.88|36561.88|36561.88|36561.88|36561.88|0
1655820090000|2022-06-21 14:01:30|36570.47|36570.47|36570.47|36570.47|36570.47|36570.47|36570.47|36570.47|0
1655820110000|2022-06-21 14:01:50|36566.88|36566.88|36566.88|36566.88|36566.88|36566.88|36566.88|36566.88|0
1655820120000|2022-06-21 14:02:00|36571.18|36571.18|36584.07|36584.07|36584.07|36584.07|36571.18|36571.18|0
1655820130000|2022-06-21 14:02:10|36588.37|36588.37|36588.37|36588.37|36588.37|36588.37|36588.37|36588.37|0
1655820140000|2022-06-21 14:02:20|36597.35|36597.35|36609.53|36609.53|36609.53|36609.53|36597.35|36597.35|0
1655820160000|2022-06-21 14:02:40|36605.23|36605.23|36605.23|36605.23|36605.23|36605.23|36605.23|36605.23|0
1655820170000|2022-06-21 14:02:50|36609.53|36609.53|36609.53|36609.53|36609.53|36609.53|36609.53|36609.53|0
1655820180000|2022-06-21 14:03:00|36605.23|36605.23|36600.94|36600.94|36605.23|36605.23|36600.94|36600.94|0
1655820190000|2022-06-21 14:03:10|36592.34|36592.34|36583.75|36583.75|36592.34|36592.34|36583.75|36583.75|0
1655820200000|2022-06-21 14:03:20|36580.16|36580.16|36580.16|36580.16|36580.16|36580.16|36580.16|36580.16|0
1655820220000|2022-06-21 14:03:40|36584.46|36584.46|36588.75|36588.75|36588.75|36588.75|36584.46|36584.46|0
1655820230000|2022-06-21 14:03:50|36584.46|36584.46|36580.16|36580.16|36584.46|36584.46|36580.16|36580.16|0
1655820240000|2022-06-21 14:04:00|36571.57|36571.57|36560.08|36560.08|36571.57|36571.57|36560.08|36560.08|0
1655820250000|2022-06-21 14:04:10|36542.9|36542.9|36542.9|36542.9|36542.9|36542.9|36542.9|36542.9|0
1655820260000|2022-06-21 14:04:20|36546.49|36546.49|36537.9|36537.9|36546.49|36546.49|36537.9|36537.9|0
1655820270000|2022-06-21 14:04:30|36536.1|36536.1|36543.99|36543.99|36543.99|36543.99|36536.1|36536.1|0
1655820280000|2022-06-21 14:04:40|36545.78|36545.78|36543.99|36543.99|36545.78|36545.78|36543.99|36543.99|0
1655820290000|2022-06-21 14:04:50|36539.69|36539.69|36535.4|36535.4|36539.69|36539.69|36535.4|36535.4|0
1655820300000|2022-06-21 14:05:00|36526.8|36526.8|36525.01|36525.01|36526.8|36526.8|36525.01|36525.01|0
1655820310000|2022-06-21 14:05:10|36529.3|36529.3|36527.51|36527.51|36529.3|36529.3|36523.21|36523.21|0
1655820320000|2022-06-21 14:05:20|36531.8|36531.8|36543.99|36543.99|36543.99|36543.99|36531.8|36531.8|0
1655820330000|2022-06-21 14:05:30|36542.19|36542.19|36542.19|36542.19|36542.19|36542.19|36542.19|36542.19|0
1655820340000|2022-06-21 14:05:40|36540.4|36540.4|36542.19|36542.19|36542.19|36542.19|36540.4|36540.4|0
1655820350000|2022-06-21 14:05:50|36555.08|36555.08|36550.79|36550.79|36556.88|36556.88|36550.79|36550.79|0
1655820370000|2022-06-21 14:06:10|36542.19|36542.19|36542.19|36542.19|36542.19|36542.19|36542.19|36542.19|0
1655820380000|2022-06-21 14:06:20|36546.49|36546.49|36546.49|36546.49|36546.49|36546.49|36546.49|36546.49|0
1655820390000|2022-06-21 14:06:30|36542.19|36542.19|36543.99|36543.99|36543.99|36543.99|36542.19|36542.19|0
1655820400000|2022-06-21 14:06:40|36552.58|36552.58|36552.58|36552.58|36552.58|36552.58|36552.58|36552.58|0
1655820420000|2022-06-21 14:07:00|36548.29|36548.29|36548.29|36548.29|36548.29|36548.29|36548.29|36548.29|0
1655820440000|2022-06-21 14:07:20|36552.58|36552.58|36552.58|36552.58|36552.58|36552.58|36552.58|36552.58|0
1655820450000|2022-06-21 14:07:30|36548.29|36548.29|36548.29|36548.29|36548.29|36548.29|36548.29|36548.29|0
1655820460000|2022-06-21 14:07:40|36539.69|36539.69|36539.69|36539.69|36539.69|36539.69|36539.69|36539.69|0
1655820470000|2022-06-21 14:07:50|36535.4|36535.4|36529.3|36529.3|36535.4|36535.4|36529.3|36529.3|0
1655820480000|2022-06-21 14:08:00|36527.51|36527.51|36529.3|36529.3|36529.3|36529.3|36527.51|36527.51|0
1655820510000|2022-06-21 14:08:30|36525.01|36525.01|36525.01|36525.01|36525.01|36525.01|36525.01|36525.01|0
1655820530000|2022-06-21 14:08:50|36529.3|36529.3|36529.3|36529.3|36529.3|36529.3|36529.3|36529.3|0
1655820540000|2022-06-21 14:09:00|36533.6|36533.6|36533.6|36533.6|36535.4|36535.4|36533.6|36533.6|0
1655820550000|2022-06-21 14:09:10|36537.9|36537.9|36533.6|36533.6|36537.9|36537.9|36533.6|36533.6|0
1655820560000|2022-06-21 14:09:20|36529.3|36529.3|36529.3|36529.3|36529.3|36529.3|36529.3|36529.3|0
1655820590000|2022-06-21 14:09:50|36520.71|36520.71|36522.5|36522.5|36522.5|36522.5|36520.71|36520.71|0
1655820600000|2022-06-21 14:10:00|36520.71|36520.71|36533.6|36533.6|36533.6|36533.6|36520.71|36520.71|0
1655820610000|2022-06-21 14:10:10|36529.3|36529.3|36537.9|36537.9|36537.9|36537.9|36529.3|36529.3|0
1655820640000|2022-06-21 14:10:40|36539.69|36539.69|36539.69|36539.69|36539.69|36539.69|36539.69|36539.69|0
1655820660000|2022-06-21 14:11:00|36548.29|36548.29|36548.29|36548.29|36548.29|36548.29|36548.29|36548.29|0
1655820670000|2022-06-21 14:11:10|36551.88|36551.88|36541.49|36541.49|36551.88|36551.88|36541.49|36541.49|0
1655820690000|2022-06-21 14:11:30|36545.78|36545.78|36545.78|36545.78|36545.78|36545.78|36545.78|36545.78|0
1655820700000|2022-06-21 14:11:40|36550.08|36550.08|36551.88|36551.88|36551.88|36551.88|36550.08|36550.08|0
1655820710000|2022-06-21 14:11:50|36556.17|36556.17|36556.17|36556.17|36556.17|36556.17|36556.17|36556.17|0
1655820730000|2022-06-21 14:12:10|36564.77|36564.77|36562.27|36562.27|36564.77|36564.77|36560.47|36560.47|0
1655820740000|2022-06-21 14:12:20|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|36566.56|0
1655820750000|2022-06-21 14:12:30|36570.86|36570.86|36570.86|36570.86|36570.86|36570.86|36570.86|36570.86|0
1655820760000|2022-06-21 14:12:40|36583.75|36583.75|36579.45|36579.45|36583.75|36583.75|36579.45|36579.45|0
1655820770000|2022-06-21 14:12:50|36575.16|36575.16|36575.16|36575.16|36575.16|36575.16|36575.16|36575.16|0
1655820800000|2022-06-21 14:13:20|36570.86|36570.86|36545.08|36545.08|36570.86|36570.86|36545.08|36545.08|0
1655820810000|2022-06-21 14:13:30|36543.28|36543.28|36543.28|36543.28|36543.28|36543.28|36543.28|36543.28|0
1655820820000|2022-06-21 14:13:40|36547.58|36547.58|36534.69|36534.69|36547.58|36547.58|36534.69|36534.69|0
1655820830000|2022-06-21 14:13:50|36532.89|36532.89|36532.89|36532.89|36532.89|36532.89|36532.89|36532.89|0
1655820840000|2022-06-21 14:14:00|36537.19|36537.19|36541.49|36541.49|36541.49|36541.49|36537.19|36537.19|0
1655820870000|2022-06-21 14:14:30|36545.78|36545.78|36532.89|36532.89|36545.78|36545.78|36532.89|36532.89|0
1655820880000|2022-06-21 14:14:40|36534.69|36534.69|36524.3|36524.3|36534.69|36534.69|36524.3|36524.3|0
1655820890000|2022-06-21 14:14:50|36522.5|36522.5|36522.5|36522.5|36522.5|36522.5|36522.5|36522.5|0
1655820910000|2022-06-21 14:15:10|36518.21|36518.21|36513.91|36513.91|36518.21|36518.21|36513.91|36513.91|0
1655820930000|2022-06-21 14:15:30|36518.21|36518.21|36518.21|36518.21|36518.21|36518.21|36518.21|36518.21|0
1655820940000|2022-06-21 14:15:40|36513.91|36513.91|36513.91|36513.91|36513.91|36513.91|36513.91|36513.91|0
1655820950000|2022-06-21 14:15:50|36509.61|36509.61|36501.02|36501.02|36509.61|36509.61|36501.02|36501.02|0
1655820960000|2022-06-21 14:16:00|36496.72|36496.72|36496.72|36496.72|36496.72|36496.72|36496.72|36496.72|0
1655820970000|2022-06-21 14:16:10|36494.93|36494.93|36490.63|36490.63|36494.93|36494.93|36490.63|36490.63|0
1655820980000|2022-06-21 14:16:20|36494.93|36494.93|36490.63|36490.63|36494.93|36494.93|36490.63|36490.63|0
1655821000000|2022-06-21 14:16:40|36492.43|36492.43|36496.72|36496.72|36496.72|36496.72|36492.43|36492.43|0
1655821030000|2022-06-21 14:17:10|36498.52|36498.52|36498.52|36498.52|36498.52|36498.52|36498.52|36498.52|0
1655821070000|2022-06-21 14:17:50|36500.32|36500.32|36500.32|36500.32|36500.32|36500.32|36500.32|36500.32|0
1655821080000|2022-06-21 14:18:00|36517.5|36517.5|36515.71|36515.71|36517.5|36517.5|36513.21|36513.21|0
1655821090000|2022-06-21 14:18:10|36511.41|36511.41|36507.11|36507.11|36511.41|36511.41|36507.11|36507.11|0
1655821100000|2022-06-21 14:18:20|36505.32|36505.32|36494.93|36494.93|36505.32|36505.32|36494.93|36494.93|0
1655821130000|2022-06-21 14:18:50|36505.32|36505.32|36509.61|36509.61|36509.61|36509.61|36505.32|36505.32|0
1655821140000|2022-06-21 14:19:00|36511.41|36511.41|36515.71|36515.71|36515.71|36515.71|36511.41|36511.41|0
1655821150000|2022-06-21 14:19:10|36513.91|36513.91|36512.12|36512.12|36513.91|36513.91|36512.12|36512.12|0
1655821160000|2022-06-21 14:19:20|36503.52|36503.52|36503.52|36503.52|36503.52|36503.52|36503.52|36503.52|0
1655821170000|2022-06-21 14:19:30|36512.12|36512.12|36512.12|36512.12|36512.12|36512.12|36512.12|36512.12|0
1655821180000|2022-06-21 14:19:40|36516.41|36516.41|36516.41|36516.41|36516.41|36516.41|36516.41|36516.41|0
1655821210000|2022-06-21 14:20:10|36512.12|36512.12|36520.71|36520.71|36520.71|36520.71|36512.12|36512.12|0
1655821220000|2022-06-21 14:20:20|36525.01|36525.01|36525.01|36525.01|36525.01|36525.01|36525.01|36525.01|0
1655821240000|2022-06-21 14:20:40|36526.8|36526.8|36522.5|36522.5|36526.8|36526.8|36522.5|36522.5|0
1655821250000|2022-06-21 14:20:50|36513.91|36513.91|36513.91|36513.91|36513.91|36513.91|36513.91|36513.91|0
1655821260000|2022-06-21 14:21:00|36518.21|36518.21|36518.21|36518.21|36518.21|36518.21|36518.21|36518.21|0
1655821280000|2022-06-21 14:21:20|36520|36520|36520|36520|36520|36520|36520|36520|0
1655821290000|2022-06-21 14:21:30|36521.8|36521.8|36530.39|36530.39|36534.69|36534.69|36521.8|36521.8|0
1655821300000|2022-06-21 14:21:40|36532.19|36532.19|36533.99|36533.99|36533.99|36533.99|36532.19|36532.19|0
1655821320000|2022-06-21 14:22:00|36542.58|36542.58|36542.58|36542.58|36542.58|36542.58|36542.58|36542.58|0
1655821330000|2022-06-21 14:22:10|36538.99|36538.99|36538.99|36538.99|36538.99|36538.99|36538.99|36538.99|0
1655821340000|2022-06-21 14:22:20|36537.19|36537.19|36535.4|36535.4|36537.19|36537.19|36535.4|36535.4|0
1655821350000|2022-06-21 14:22:30|36543.99|36543.99|36543.99|36543.99|36543.99|36543.99|36543.99|36543.99|0
1655821360000|2022-06-21 14:22:40|36545.78|36545.78|36545.78|36545.78|36545.78|36545.78|36545.78|36545.78|0
1655821370000|2022-06-21 14:22:50|36550.08|36550.08|36550.08|36550.08|36550.08|36550.08|36550.08|36550.08|0
1655821380000|2022-06-21 14:23:00|36554.38|36554.38|36562.97|36562.97|36562.97|36562.97|36554.38|36554.38|0
1655821390000|2022-06-21 14:23:10|36567.27|36567.27|36573.36|36573.36|36575.86|36575.86|36567.27|36567.27|0
1655821410000|2022-06-21 14:23:30|36577.66|36577.66|36581.95|36581.95|36581.95|36581.95|36577.66|36577.66|0
1655821430000|2022-06-21 14:23:50|36577.66|36577.66|36584.84|36584.84|36584.84|36584.84|36577.66|36577.66|0
1655821450000|2022-06-21 14:24:10|36581.25|36581.25|36581.25|36581.25|36581.25|36581.25|36581.25|36581.25|0
1655821460000|2022-06-21 14:24:20|36576.95|36576.95|36572.66|36572.66|36576.95|36576.95|36572.66|36572.66|0
1655821470000|2022-06-21 14:24:30|36576.95|36576.95|36576.95|36576.95|36576.95|36576.95|36576.95|36576.95|0
1655821530000|2022-06-21 14:25:30|36572.66|36572.66|36572.66|36572.66|36572.66|36572.66|36572.66|36572.66|0
1655821540000|2022-06-21 14:25:40|36568.36|36568.36|36557.97|36557.97|36568.36|36568.36|36557.97|36557.97|0
1655821550000|2022-06-21 14:25:50|36556.17|36556.17|36557.97|36557.97|36557.97|36557.97|36556.17|36556.17|0
1655821560000|2022-06-21 14:26:00|36554.38|36554.38|36545.78|36545.78|36554.38|36554.38|36545.78|36545.78|0
1655821570000|2022-06-21 14:26:10|36550.08|36550.08|36545.78|36545.78|36550.08|36550.08|36545.78|36545.78|0
1655821580000|2022-06-21 14:26:20|36550.08|36550.08|36558.67|36558.67|36558.67|36558.67|36550.08|36550.08|0
1655821590000|2022-06-21 14:26:30|36560.47|36560.47|36560.47|36560.47|36560.47|36560.47|36560.47|36560.47|0
1655821620000|2022-06-21 14:27:00|36564.77|36564.77|36564.77|36564.77|36564.77|36564.77|36564.77|36564.77|0
1655821660000|2022-06-21 14:27:40|36560.47|36560.47|36560.47|36560.47|36560.47|36560.47|36560.47|36560.47|0
1655821680000|2022-06-21 14:28:00|36556.17|36556.17|36556.17|36556.17|36556.17|36556.17|36556.17|36556.17|0
1655821700000|2022-06-21 14:28:20|36564.77|36564.77|36564.77|36564.77|36564.77|36564.77|36564.77|36564.77|0
1655821710000|2022-06-21 14:28:30|36569.06|36569.06|36573.36|36573.36|36573.36|36573.36|36569.06|36569.06|0
1655821720000|2022-06-21 14:28:40|36575.16|36575.16|36583.75|36583.75|36583.75|36583.75|36575.16|36575.16|0
1655821760000|2022-06-21 14:29:20|36585.55|36585.55|36585.55|36585.55|36585.55|36585.55|36585.55|36585.55|0
1655821780000|2022-06-21 14:29:40|36587.34|36587.34|36600.23|36600.23|36600.23|36600.23|36587.34|36587.34|0
1655821790000|2022-06-21 14:29:50|36602.03|36602.03|36602.03|36602.03|36602.03|36602.03|36602.03|36602.03|0
1655821800000|2022-06-21 14:30:00|36606.33|36606.33|36604.53|36604.53|36606.33|36606.33|36604.53|36604.53|0
1655821810000|2022-06-21 14:30:10|36600.23|36600.23|36604.53|36604.53|36604.53|36604.53|36600.23|36600.23|0
1655821820000|2022-06-21 14:30:20|36606.33|36606.33|36606.33|36606.33|36606.33|36606.33|36606.33|36606.33|0
1655821830000|2022-06-21 14:30:30|36608.12|36608.12|36602.03|36602.03|36608.12|36608.12|36602.03|36602.03|0
1655821850000|2022-06-21 14:30:50|36606.33|36606.33|36603.82|36603.82|36608.12|36608.12|36603.82|36603.82|0
1655821860000|2022-06-21 14:31:00|36602.03|36602.03|36602.03|36602.03|36602.03|36602.03|36602.03|36602.03|0
1655821870000|2022-06-21 14:31:10|36597.73|36597.73|36597.73|36597.73|36597.73|36597.73|36597.73|36597.73|0
1655821880000|2022-06-21 14:31:20|36610.62|36610.62|36610.62|36610.62|36610.62|36610.62|36610.62|36610.62|0
1655821890000|2022-06-21 14:31:30|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|0
1655821900000|2022-06-21 14:31:40|36623.51|36623.51|36627.81|36627.81|36627.81|36627.81|36623.51|36623.51|0
1655821920000|2022-06-21 14:32:00|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|0
1655821930000|2022-06-21 14:32:10|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|0
1655821960000|2022-06-21 14:32:40|36610.62|36610.62|36610.62|36610.62|36610.62|36610.62|36610.62|36610.62|0
1655822000000|2022-06-21 14:33:20|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|0
1655822020000|2022-06-21 14:33:40|36627.81|36627.81|36621.72|36621.72|36627.81|36627.81|36621.72|36621.72|0
1655822060000|2022-06-21 14:34:20|36617.42|36617.42|36615.62|36615.62|36617.42|36617.42|36615.62|36615.62|0
1655822090000|2022-06-21 14:34:50|36611.33|36611.33|36611.33|36611.33|36611.33|36611.33|36611.33|36611.33|0
1655822120000|2022-06-21 14:35:20|36615.62|36615.62|36619.92|36619.92|36619.92|36619.92|36615.62|36615.62|0
1655822150000|2022-06-21 14:35:50|36628.51|36628.51|36628.51|36628.51|36628.51|36628.51|36628.51|36628.51|0
1655822160000|2022-06-21 14:36:00|36630.31|36630.31|36634.61|36634.61|36634.61|36634.61|36630.31|36630.31|0
1655822170000|2022-06-21 14:36:10|36630.31|36630.31|36630.31|36630.31|36630.31|36630.31|36630.31|36630.31|0
1655822200000|2022-06-21 14:36:40|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|0
1655822220000|2022-06-21 14:37:00|36640.7|36640.7|36640.7|36640.7|36640.7|36640.7|36640.7|36640.7|0
1655822240000|2022-06-21 14:37:20|36636.4|36636.4|36632.11|36632.11|36636.4|36636.4|36632.11|36632.11|0
1655822270000|2022-06-21 14:37:50|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|0
1655822280000|2022-06-21 14:38:00|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|0
1655822290000|2022-06-21 14:38:10|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|0
1655822300000|2022-06-21 14:38:20|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|0
1655822330000|2022-06-21 14:38:50|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|0
1655822350000|2022-06-21 14:39:10|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|0
1655822370000|2022-06-21 14:39:30|36658.98|36658.98|36657.18|36657.18|36658.98|36658.98|36657.18|36657.18|0
1655822380000|2022-06-21 14:39:40|36665.77|36665.77|36665.77|36665.77|36665.77|36665.77|36665.77|36665.77|0
1655822390000|2022-06-21 14:39:50|36670.07|36670.07|36665.77|36665.77|36670.07|36670.07|36665.77|36665.77|0
1655822410000|2022-06-21 14:40:10|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|0
1655822420000|2022-06-21 14:40:20|36673.66|36673.66|36673.66|36673.66|36673.66|36673.66|36673.66|36673.66|0
1655822460000|2022-06-21 14:41:00|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|0
1655822470000|2022-06-21 14:41:10|36681.55|36681.55|36675.46|36675.46|36681.55|36681.55|36675.46|36675.46|0
1655822490000|2022-06-21 14:41:30|36673.66|36673.66|36673.66|36673.66|36673.66|36673.66|36673.66|36673.66|0
1655822530000|2022-06-21 14:42:10|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|0
1655822540000|2022-06-21 14:42:20|36684.05|36684.05|36688.35|36688.35|36688.35|36688.35|36684.05|36684.05|0
1655822560000|2022-06-21 14:42:40|36686.55|36686.55|36671.87|36671.87|36686.55|36686.55|36671.87|36671.87|0
1655822600000|2022-06-21 14:43:20|36667.57|36667.57|36658.98|36658.98|36667.57|36667.57|36658.98|36658.98|0
1655822660000|2022-06-21 14:44:20|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|0
1655822670000|2022-06-21 14:44:30|36661.48|36661.48|36661.48|36661.48|36661.48|36661.48|36661.48|36661.48|0
1655822680000|2022-06-21 14:44:40|36665.77|36665.77|36665.77|36665.77|36665.77|36665.77|36665.77|36665.77|0
1655822690000|2022-06-21 14:44:50|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|0
1655822700000|2022-06-21 14:45:00|36673.66|36673.66|36665.77|36665.77|36673.66|36673.66|36665.77|36665.77|0
1655822710000|2022-06-21 14:45:10|36661.48|36661.48|36652.88|36652.88|36661.48|36661.48|36652.88|36652.88|0
1655822720000|2022-06-21 14:45:20|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|0
1655822750000|2022-06-21 14:45:50|36658.98|36658.98|36663.27|36663.27|36663.27|36663.27|36658.98|36658.98|0
1655822830000|2022-06-21 14:47:10|36665.07|36665.07|36665.07|36665.07|36665.07|36665.07|36665.07|36665.07|0
1655822850000|2022-06-21 14:47:30|36682.26|36682.26|36682.26|36682.26|36682.26|36682.26|36682.26|36682.26|0
1655822880000|2022-06-21 14:48:00|36686.55|36686.55|36686.55|36686.55|36686.55|36686.55|36686.55|36686.55|0
1655822910000|2022-06-21 14:48:30|36690.85|36690.85|36690.85|36690.85|36690.85|36690.85|36690.85|36690.85|0
1655822930000|2022-06-21 14:48:50|36686.55|36686.55|36686.55|36686.55|36686.55|36686.55|36686.55|36686.55|0
1655822950000|2022-06-21 14:49:10|36682.26|36682.26|36682.26|36682.26|36682.26|36682.26|36682.26|36682.26|0
1655822980000|2022-06-21 14:49:40|36686.55|36686.55|36686.55|36686.55|36686.55|36686.55|36686.55|36686.55|0
1655822990000|2022-06-21 14:49:50|36682.26|36682.26|36682.26|36682.26|36682.26|36682.26|36682.26|36682.26|0
1655823010000|2022-06-21 14:50:10|36680.46|36680.46|36680.46|36680.46|36680.46|36680.46|36680.46|36680.46|0
1655823020000|2022-06-21 14:50:20|36689.05|36689.05|36680.46|36680.46|36689.05|36689.05|36680.46|36680.46|0
1655823070000|2022-06-21 14:51:10|36676.16|36676.16|36676.16|36676.16|36676.16|36676.16|36676.16|36676.16|0
1655823080000|2022-06-21 14:51:20|36680.46|36680.46|36680.46|36680.46|36680.46|36680.46|36680.46|36680.46|0
1655823160000|2022-06-21 14:52:40|36684.76|36684.76|36689.05|36689.05|36689.05|36689.05|36684.76|36684.76|0
1655823170000|2022-06-21 14:52:50|36690.85|36690.85|36695.15|36695.15|36695.15|36695.15|36690.85|36690.85|0
1655823180000|2022-06-21 14:53:00|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|0
1655823190000|2022-06-21 14:53:10|36689.05|36689.05|36678.66|36678.66|36689.05|36689.05|36678.66|36678.66|0
1655823200000|2022-06-21 14:53:20|36682.96|36682.96|36682.96|36682.96|36682.96|36682.96|36682.96|36682.96|0
1655823210000|2022-06-21 14:53:30|36687.26|36687.26|36687.26|36687.26|36687.26|36687.26|36687.26|36687.26|0
1655823220000|2022-06-21 14:53:40|36691.56|36691.56|36691.56|36691.56|36691.56|36691.56|36691.56|36691.56|0
1655823230000|2022-06-21 14:53:50|36687.26|36687.26|36695.85|36695.85|36695.85|36695.85|36687.26|36687.26|0
1655823240000|2022-06-21 14:54:00|36691.56|36691.56|36691.56|36691.56|36691.56|36691.56|36691.56|36691.56|0
1655823260000|2022-06-21 14:54:20|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|0
1655823280000|2022-06-21 14:54:40|36697.65|36697.65|36703.74|36703.74|36703.74|36703.74|36697.65|36697.65|0
1655823290000|2022-06-21 14:54:50|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|0
1655823320000|2022-06-21 14:55:20|36712.33|36712.33|36716.63|36716.63|36718.43|36718.43|36712.33|36712.33|0
1655823330000|2022-06-21 14:55:30|36720.22|36720.22|36720.22|36720.22|36720.22|36720.22|36715.93|36715.93|0
1655823340000|2022-06-21 14:55:40|36718.43|36718.43|36696.94|36696.94|36718.43|36718.43|36688.35|36688.35|0
1655823350000|2022-06-21 14:55:50|36695.15|36695.15|36686.55|36686.55|36695.15|36695.15|36682.26|36682.26|0
1655823360000|2022-06-21 14:56:00|36695.15|36695.15|36676.16|36676.16|36695.15|36695.15|36676.16|36676.16|0
1655823370000|2022-06-21 14:56:10|36689.05|36689.05|36684.76|36684.76|36689.05|36689.05|36684.76|36684.76|0
1655823380000|2022-06-21 14:56:20|36689.05|36689.05|36690.85|36690.85|36690.85|36690.85|36689.05|36689.05|0
1655823400000|2022-06-21 14:56:40|36695.15|36695.15|36695.15|36695.15|36695.15|36695.15|36695.15|36695.15|0
1655823420000|2022-06-21 14:57:00|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|0
1655823430000|2022-06-21 14:57:10|36695.15|36695.15|36689.05|36689.05|36695.15|36695.15|36689.05|36689.05|0
1655823440000|2022-06-21 14:57:20|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|36693.35|0
1655823460000|2022-06-21 14:57:40|36697.65|36697.65|36699.44|36699.44|36699.44|36699.44|36697.65|36697.65|0
1655823480000|2022-06-21 14:58:00|36708.04|36708.04|36708.04|36708.04|36712.33|36712.33|36708.04|36708.04|0
1655823510000|2022-06-21 14:58:30|36703.74|36703.74|36703.74|36703.74|36703.74|36703.74|36703.74|36703.74|0
1655823520000|2022-06-21 14:58:40|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|0
1655823530000|2022-06-21 14:58:50|36703.74|36703.74|36703.74|36703.74|36703.74|36703.74|36703.74|36703.74|0
1655823540000|2022-06-21 14:59:00|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|0
1655823550000|2022-06-21 14:59:10|36712.33|36712.33|36712.33|36712.33|36712.33|36712.33|36712.33|36712.33|0
1655823570000|2022-06-21 14:59:30|36708.04|36708.04|36712.33|36712.33|36712.33|36712.33|36708.04|36708.04|0
1655823590000|2022-06-21 14:59:50|36708.04|36708.04|36703.74|36703.74|36708.04|36708.04|36703.74|36703.74|0
1655823600000|2022-06-21 15:00:00|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|36708.04|0
1655823610000|2022-06-21 15:00:10|36709.83|36709.83|36714.13|36714.13|36714.13|36714.13|36709.83|36709.83|0
1655823630000|2022-06-21 15:00:30|36715.93|36715.93|36724.52|36724.52|36728.82|36728.82|36715.93|36715.93|0
1655823640000|2022-06-21 15:00:40|36720.22|36720.22|36720.22|36720.22|36720.22|36720.22|36720.22|36720.22|0
1655823650000|2022-06-21 15:00:50|36715.93|36715.93|36720.22|36720.22|36720.22|36720.22|36715.93|36715.93|0
1655823670000|2022-06-21 15:01:10|36715.93|36715.93|36703.04|36703.04|36715.93|36715.93|36703.04|36703.04|0
1655823690000|2022-06-21 15:01:30|36701.24|36701.24|36690.15|36690.15|36703.04|36703.04|36690.15|36690.15|0
1655823700000|2022-06-21 15:01:40|36685.85|36685.85|36681.55|36681.55|36685.85|36685.85|36681.55|36681.55|0
1655823720000|2022-06-21 15:02:00|36679.76|36679.76|36675.46|36675.46|36679.76|36679.76|36675.46|36675.46|0
1655823750000|2022-06-21 15:02:30|36671.16|36671.16|36671.16|36671.16|36671.16|36671.16|36671.16|36671.16|0
1655823780000|2022-06-21 15:03:00|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|0
1655823790000|2022-06-21 15:03:10|36671.16|36671.16|36668.66|36668.66|36671.16|36671.16|36666.87|36666.87|0
1655823810000|2022-06-21 15:03:30|36672.96|36672.96|36660.07|36660.07|36672.96|36672.96|36660.07|36660.07|0
1655823820000|2022-06-21 15:03:40|36651.47|36651.47|36651.47|36651.47|36651.47|36651.47|36651.47|36651.47|0
1655823840000|2022-06-21 15:04:00|36649.68|36649.68|36646.09|36646.09|36649.68|36649.68|36646.09|36646.09|0
1655823870000|2022-06-21 15:04:30|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|0
1655823880000|2022-06-21 15:04:40|36652.18|36652.18|36652.18|36652.18|36656.48|36656.48|36652.18|36652.18|0
1655823890000|2022-06-21 15:04:50|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|0
1655823900000|2022-06-21 15:05:00|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|0
1655823910000|2022-06-21 15:05:10|36647.88|36647.88|36643.59|36643.59|36647.88|36647.88|36639.29|36639.29|0
1655823920000|2022-06-21 15:05:20|36641.79|36641.79|36637.49|36637.49|36641.79|36641.79|36637.49|36637.49|0
1655823930000|2022-06-21 15:05:30|36633.2|36633.2|36616.01|36616.01|36633.2|36633.2|36611.71|36611.71|0
1655823940000|2022-06-21 15:05:40|36620.31|36620.31|36620.31|36620.31|36622.81|36622.81|36601.32|36601.32|0
1655823950000|2022-06-21 15:05:50|36616.01|36616.01|36611.71|36611.71|36616.01|36616.01|36611.71|36611.71|0
1655823960000|2022-06-21 15:06:00|36616.01|36616.01|36624.6|36624.6|36624.6|36624.6|36611.71|36611.71|0
1655823970000|2022-06-21 15:06:10|36633.2|36633.2|36632.49|36632.49|36634.99|36634.99|36626.4|36626.4|0
1655823980000|2022-06-21 15:06:20|36623.9|36623.9|36618.51|36618.51|36623.9|36623.9|36618.51|36618.51|0
1655823990000|2022-06-21 15:06:30|36620.31|36620.31|36620.31|36620.31|36620.31|36620.31|36620.31|36620.31|0
1655824000000|2022-06-21 15:06:40|36616.01|36616.01|36616.01|36616.01|36616.01|36616.01|36616.01|36616.01|0
1655824010000|2022-06-21 15:06:50|36628.9|36628.9|36641.79|36641.79|36641.79|36641.79|36628.9|36628.9|0
1655824020000|2022-06-21 15:07:00|36646.09|36646.09|36654.68|36654.68|36656.48|36656.48|36646.09|36646.09|0
1655824030000|2022-06-21 15:07:10|36656.48|36656.48|36665.07|36665.07|36665.07|36665.07|36656.48|36656.48|0
1655824040000|2022-06-21 15:07:20|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|0
1655824050000|2022-06-21 15:07:30|36679.76|36679.76|36658.98|36658.98|36679.76|36679.76|36658.98|36658.98|0
1655824060000|2022-06-21 15:07:40|36650.38|36650.38|36646.09|36646.09|36650.38|36650.38|36641.79|36641.79|0
1655824080000|2022-06-21 15:08:00|36641.79|36641.79|36635.7|36635.7|36641.79|36641.79|36635.7|36635.7|0
1655824090000|2022-06-21 15:08:10|36631.4|36631.4|36627.1|36627.1|36631.4|36631.4|36622.81|36622.81|0
1655824100000|2022-06-21 15:08:20|36625.31|36625.31|36625.31|36625.31|36625.31|36625.31|36625.31|36625.31|0
1655824130000|2022-06-21 15:08:50|36621.01|36621.01|36602.03|36602.03|36621.01|36621.01|36600.23|36600.23|0
1655824140000|2022-06-21 15:09:00|36597.73|36597.73|36595.94|36595.94|36597.73|36597.73|36595.94|36595.94|0
1655824150000|2022-06-21 15:09:10|36583.05|36583.05|36591.64|36591.64|36591.64|36591.64|36583.05|36583.05|0
1655824160000|2022-06-21 15:09:20|36595.94|36595.94|36587.34|36587.34|36595.94|36595.94|36587.34|36587.34|0
1655824170000|2022-06-21 15:09:30|36591.64|36591.64|36591.64|36591.64|36591.64|36591.64|36591.64|36591.64|0
1655824180000|2022-06-21 15:09:40|36587.34|36587.34|36583.05|36583.05|36587.34|36587.34|36583.05|36583.05|0
1655824190000|2022-06-21 15:09:50|36578.75|36578.75|36583.05|36583.05|36583.05|36583.05|36578.75|36578.75|0
1655824200000|2022-06-21 15:10:00|36586.64|36586.64|36590.93|36590.93|36590.93|36590.93|36586.64|36586.64|0
1655824210000|2022-06-21 15:10:10|36582.34|36582.34|36590.93|36590.93|36590.93|36590.93|36582.34|36582.34|0
1655824220000|2022-06-21 15:10:20|36578.04|36578.04|36576.25|36576.25|36578.04|36578.04|36576.25|36576.25|0
1655824230000|2022-06-21 15:10:30|36579.84|36579.84|36579.84|36579.84|36579.84|36579.84|36579.84|36579.84|0
1655824240000|2022-06-21 15:10:40|36571.25|36571.25|36562.65|36562.65|36575.54|36575.54|36562.65|36562.65|0
1655824260000|2022-06-21 15:11:00|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|0
1655824270000|2022-06-21 15:11:10|36575.54|36575.54|36575.54|36575.54|36575.54|36575.54|36575.54|36575.54|0
1655824300000|2022-06-21 15:11:40|36584.14|36584.14|36588.43|36588.43|36588.43|36588.43|36584.14|36584.14|0
1655824310000|2022-06-21 15:11:50|36590.23|36590.23|36600.62|36600.62|36600.62|36600.62|36590.23|36590.23|0
1655824320000|2022-06-21 15:12:00|36604.92|36604.92|36609.21|36609.21|36609.21|36609.21|36604.92|36604.92|0
1655824330000|2022-06-21 15:12:10|36600.62|36600.62|36592.03|36592.03|36609.21|36609.21|36592.03|36592.03|0
1655824340000|2022-06-21 15:12:20|36596.32|36596.32|36592.03|36592.03|36596.32|36596.32|36592.03|36592.03|0
1655824360000|2022-06-21 15:12:40|36596.32|36596.32|36592.03|36592.03|36596.32|36596.32|36592.03|36592.03|0
1655824370000|2022-06-21 15:12:50|36587.73|36587.73|36588.43|36588.43|36588.43|36588.43|36579.84|36579.84|0
1655824380000|2022-06-21 15:13:00|36597.03|36597.03|36592.73|36592.73|36597.03|36597.03|36592.73|36592.73|0
1655824390000|2022-06-21 15:13:10|36597.03|36597.03|36611.71|36611.71|36611.71|36611.71|36597.03|36597.03|0
1655824400000|2022-06-21 15:13:20|36613.51|36613.51|36613.51|36613.51|36613.51|36613.51|36613.51|36613.51|0
1655824410000|2022-06-21 15:13:30|36611.71|36611.71|36611.71|36611.71|36611.71|36611.71|36611.71|36611.71|0
1655824420000|2022-06-21 15:13:40|36603.12|36603.12|36611.71|36611.71|36611.71|36611.71|36603.12|36603.12|0
1655824430000|2022-06-21 15:13:50|36616.01|36616.01|36616.01|36616.01|36616.01|36616.01|36616.01|36616.01|0
1655824450000|2022-06-21 15:14:10|36620.31|36620.31|36620.31|36620.31|36620.31|36620.31|36620.31|36620.31|0
1655824490000|2022-06-21 15:14:50|36633.2|36633.2|36620.31|36620.31|36633.2|36633.2|36620.31|36620.31|0
1655824500000|2022-06-21 15:15:00|36616.01|36616.01|36616.01|36616.01|36616.01|36616.01|36616.01|36616.01|0
1655824510000|2022-06-21 15:15:10|36620.31|36620.31|36620.31|36620.31|36620.31|36620.31|36620.31|36620.31|0
1655824520000|2022-06-21 15:15:20|36633.2|36633.2|36637.49|36637.49|36641.79|36641.79|36633.2|36633.2|0
1655824530000|2022-06-21 15:15:30|36635.7|36635.7|36635.7|36635.7|36635.7|36635.7|36635.7|36635.7|0
1655824540000|2022-06-21 15:15:40|36639.99|36639.99|36639.99|36639.99|36639.99|36639.99|36639.99|36639.99|0
1655824550000|2022-06-21 15:15:50|36644.29|36644.29|36646.09|36646.09|36646.09|36646.09|36644.29|36644.29|0
1655824570000|2022-06-21 15:16:10|36658.98|36658.98|36650.38|36650.38|36658.98|36658.98|36650.38|36650.38|0
1655824590000|2022-06-21 15:16:30|36654.68|36654.68|36660.77|36660.77|36660.77|36660.77|36654.68|36654.68|0
1655824600000|2022-06-21 15:16:40|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|0
1655824610000|2022-06-21 15:16:50|36647.88|36647.88|36647.88|36647.88|36647.88|36647.88|36647.88|36647.88|0
1655824620000|2022-06-21 15:17:00|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|0
1655824650000|2022-06-21 15:17:30|36647.88|36647.88|36647.88|36647.88|36647.88|36647.88|36647.88|36647.88|0
1655824660000|2022-06-21 15:17:40|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|36652.18|0
1655824670000|2022-06-21 15:17:50|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|0
1655824700000|2022-06-21 15:18:20|36654.68|36654.68|36658.98|36658.98|36658.98|36658.98|36654.68|36654.68|0
1655824720000|2022-06-21 15:18:40|36667.57|36667.57|36667.57|36667.57|36667.57|36667.57|36667.57|36667.57|0
1655824750000|2022-06-21 15:19:10|36671.87|36671.87|36673.66|36673.66|36673.66|36673.66|36671.87|36671.87|0
1655824760000|2022-06-21 15:19:20|36682.26|36682.26|36686.55|36686.55|36686.55|36686.55|36682.26|36682.26|0
1655824770000|2022-06-21 15:19:30|36684.76|36684.76|36684.76|36684.76|36684.76|36684.76|36684.76|36684.76|0
1655824780000|2022-06-21 15:19:40|36680.46|36680.46|36676.16|36676.16|36680.46|36680.46|36676.16|36676.16|0
1655824800000|2022-06-21 15:20:00|36674.37|36674.37|36676.16|36676.16|36676.16|36676.16|36674.37|36674.37|0
1655824810000|2022-06-21 15:20:10|36671.87|36671.87|36671.87|36671.87|36671.87|36671.87|36671.87|36671.87|0
1655824820000|2022-06-21 15:20:20|36676.16|36676.16|36663.27|36663.27|36676.16|36676.16|36663.27|36663.27|0
1655824830000|2022-06-21 15:20:30|36665.07|36665.07|36669.37|36669.37|36669.37|36669.37|36665.07|36665.07|0
1655824840000|2022-06-21 15:20:40|36667.57|36667.57|36667.57|36667.57|36667.57|36667.57|36667.57|36667.57|0
1655824850000|2022-06-21 15:20:50|36669.37|36669.37|36677.96|36677.96|36677.96|36677.96|36669.37|36669.37|0
1655824870000|2022-06-21 15:21:10|36679.76|36679.76|36679.76|36679.76|36679.76|36679.76|36679.76|36679.76|0
1655824880000|2022-06-21 15:21:20|36681.55|36681.55|36683.35|36683.35|36683.35|36683.35|36681.55|36681.55|0
1655824890000|2022-06-21 15:21:30|36691.94|36691.94|36687.64|36687.64|36691.94|36691.94|36687.64|36687.64|0
1655824910000|2022-06-21 15:21:50|36684.05|36684.05|36684.05|36684.05|36684.05|36684.05|36684.05|36684.05|0
1655824920000|2022-06-21 15:22:00|36688.35|36688.35|36673.66|36673.66|36688.35|36688.35|36673.66|36673.66|0
1655824930000|2022-06-21 15:22:10|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|0
1655824940000|2022-06-21 15:22:20|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|0
1655824950000|2022-06-21 15:22:30|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|0
1655824960000|2022-06-21 15:22:40|36669.37|36669.37|36671.16|36671.16|36671.16|36671.16|36669.37|36669.37|0
1655824970000|2022-06-21 15:22:50|36666.87|36666.87|36665.07|36665.07|36666.87|36666.87|36665.07|36665.07|0
1655824990000|2022-06-21 15:23:10|36660.77|36660.77|36660.77|36660.77|36660.77|36660.77|36660.77|36660.77|0
1655825010000|2022-06-21 15:23:30|36658.98|36658.98|36657.18|36657.18|36658.98|36658.98|36657.18|36657.18|0
1655825030000|2022-06-21 15:23:50|36658.98|36658.98|36644.29|36644.29|36658.98|36658.98|36644.29|36644.29|0
1655825040000|2022-06-21 15:24:00|36648.59|36648.59|36648.59|36648.59|36648.59|36648.59|36648.59|36648.59|0
1655825050000|2022-06-21 15:24:10|36652.88|36652.88|36654.68|36654.68|36654.68|36654.68|36652.88|36652.88|0
1655825060000|2022-06-21 15:24:20|36656.48|36656.48|36656.48|36656.48|36656.48|36656.48|36656.48|36656.48|0
1655825070000|2022-06-21 15:24:30|36652.18|36652.18|36646.09|36646.09|36652.18|36652.18|36644.29|36644.29|0
1655825080000|2022-06-21 15:24:40|36642.5|36642.5|36636.4|36636.4|36642.5|36642.5|36636.4|36636.4|0
1655825090000|2022-06-21 15:24:50|36640.7|36640.7|36636.4|36636.4|36640.7|36640.7|36636.4|36636.4|0
1655825100000|2022-06-21 15:25:00|36640.7|36640.7|36655.39|36655.39|36655.39|36655.39|36636.4|36636.4|0
1655825110000|2022-06-21 15:25:10|36657.18|36657.18|36661.48|36661.48|36661.48|36661.48|36657.18|36657.18|0
1655825130000|2022-06-21 15:25:30|36657.18|36657.18|36661.48|36661.48|36661.48|36661.48|36657.18|36657.18|0
1655825140000|2022-06-21 15:25:40|36663.27|36663.27|36663.27|36663.27|36663.27|36663.27|36663.27|36663.27|0
1655825160000|2022-06-21 15:26:00|36658.98|36658.98|36658.98|36658.98|36658.98|36658.98|36658.98|36658.98|0
1655825180000|2022-06-21 15:26:20|36654.68|36654.68|36654.68|36654.68|36654.68|36654.68|36654.68|36654.68|0
1655825200000|2022-06-21 15:26:40|36656.48|36656.48|36656.48|36656.48|36656.48|36656.48|36656.48|36656.48|0
1655825220000|2022-06-21 15:27:00|36652.18|36652.18|36657.18|36657.18|36657.18|36657.18|36648.59|36648.59|0
1655825240000|2022-06-21 15:27:20|36652.88|36652.88|36650.38|36650.38|36652.88|36652.88|36648.59|36648.59|0
1655825260000|2022-06-21 15:27:40|36652.18|36652.18|36647.88|36647.88|36656.48|36656.48|36647.88|36647.88|0
1655825280000|2022-06-21 15:28:00|36652.18|36652.18|36656.48|36656.48|36656.48|36656.48|36652.18|36652.18|0
1655825290000|2022-06-21 15:28:10|36660.77|36660.77|36660.77|36660.77|36660.77|36660.77|36656.48|36656.48|0
1655825300000|2022-06-21 15:28:20|36665.07|36665.07|36673.66|36673.66|36673.66|36673.66|36665.07|36665.07|0
1655825320000|2022-06-21 15:28:40|36671.87|36671.87|36677.26|36677.26|36677.26|36677.26|36671.87|36671.87|0
1655825330000|2022-06-21 15:28:50|36672.96|36672.96|36671.16|36671.16|36677.26|36677.26|36671.16|36671.16|0
1655825340000|2022-06-21 15:29:00|36672.96|36672.96|36672.96|36672.96|36677.26|36677.26|36672.96|36672.96|0
1655825350000|2022-06-21 15:29:10|36674.75|36674.75|36672.96|36672.96|36674.75|36674.75|36672.96|36672.96|0
1655825370000|2022-06-21 15:29:30|36664.37|36664.37|36672.96|36672.96|36672.96|36672.96|36664.37|36664.37|0
1655825380000|2022-06-21 15:29:40|36674.75|36674.75|36674.75|36674.75|36674.75|36674.75|36674.75|36674.75|0
1655825390000|2022-06-21 15:29:50|36676.55|36676.55|36672.96|36672.96|36681.55|36681.55|36672.96|36672.96|0
1655882100000|2022-06-22 07:15:00|36456.19|36456.19|36460.49|36460.49|36460.49|36460.49|36456.19|36456.19|0
1655882110000|2022-06-22 07:15:10|36464.78|36464.78|36464.78|36464.78|36466.58|36466.58|36464.78|36464.78|0
1655882140000|2022-06-22 07:15:40|36447.6|36447.6|36447.6|36447.6|36447.6|36447.6|36447.6|36447.6|0
1655882150000|2022-06-22 07:15:50|36460.49|36460.49|36464.78|36464.78|36464.78|36464.78|36460.49|36460.49|0
1655882160000|2022-06-22 07:16:00|36460.49|36460.49|36460.49|36460.49|36460.49|36460.49|36460.49|36460.49|0
1655882170000|2022-06-22 07:16:10|36469.08|36469.08|36502.75|36502.75|36502.75|36502.75|36469.08|36469.08|0
1655882180000|2022-06-22 07:16:20|36506.34|36506.34|36504.55|36504.55|36506.34|36506.34|36504.55|36504.55|0
1655882190000|2022-06-22 07:16:30|36508.84|36508.84|36517.44|36517.44|36517.44|36517.44|36508.84|36508.84|0
1655882220000|2022-06-22 07:17:00|36534.62|36534.62|36538.21|36538.21|36538.21|36538.21|36534.62|36534.62|0
1655882230000|2022-06-22 07:17:10|36574.38|36574.38|36574.38|36574.38|36574.38|36574.38|36574.38|36574.38|0
1655882240000|2022-06-22 07:17:20|36570.09|36570.09|36570.09|36570.09|36570.09|36570.09|36570.09|36570.09|0
1655882260000|2022-06-22 07:17:40|36590.87|36590.87|36590.87|36590.87|36590.87|36590.87|36590.87|36590.87|0
1655882280000|2022-06-22 07:18:00|36599.46|36599.46|36595.16|36595.16|36599.46|36599.46|36595.16|36595.16|0
1655882290000|2022-06-22 07:18:10|36603.76|36603.76|36603.76|36603.76|36603.76|36603.76|36603.76|36603.76|0
1655882310000|2022-06-22 07:18:30|36612.35|36612.35|36636.72|36636.72|36636.72|36636.72|36612.35|36612.35|0
1655882320000|2022-06-22 07:18:40|36628.13|36628.13|36628.13|36628.13|36628.13|36628.13|36628.13|36628.13|0
1655882330000|2022-06-22 07:18:50|36632.42|36632.42|36623.83|36623.83|36632.42|36632.42|36623.83|36623.83|0
1655882340000|2022-06-22 07:19:00|36615.24|36615.24|36610.24|36610.24|36615.24|36615.24|36608.44|36608.44|0
1655882350000|2022-06-22 07:19:10|36636.02|36636.02|36636.02|36636.02|36636.02|36636.02|36636.02|36636.02|0
1655882370000|2022-06-22 07:19:30|36648.91|36648.91|36661.8|36661.8|36661.8|36661.8|36648.91|36648.91|0
1655882380000|2022-06-22 07:19:40|36648.91|36648.91|36648.91|36648.91|36648.91|36648.91|36644.61|36644.61|0
1655882390000|2022-06-22 07:19:50|36650.7|36650.7|36650.7|36650.7|36650.7|36650.7|36650.7|36650.7|0
1655882400000|2022-06-22 07:20:00|36642.11|36642.11|36642.81|36642.81|36646.41|36646.41|36642.11|36642.11|0
1655882420000|2022-06-22 07:20:20|36640.31|36640.31|36644.61|36644.61|36644.61|36644.61|36640.31|36640.31|0
1655882430000|2022-06-22 07:20:30|36640.31|36640.31|36636.02|36636.02|36640.31|36640.31|36636.02|36636.02|0
1655882460000|2022-06-22 07:21:00|36623.13|36623.13|36623.13|36623.13|36623.13|36623.13|36623.13|36623.13|0
1655882480000|2022-06-22 07:21:20|36619.53|36619.53|36624.92|36624.92|36624.92|36624.92|36619.53|36619.53|0
1655882490000|2022-06-22 07:21:30|36599.14|36599.14|36599.14|36599.14|36599.14|36599.14|36599.14|36599.14|0
1655882500000|2022-06-22 07:21:40|36620.63|36620.63|36620.63|36620.63|36620.63|36620.63|36620.63|36620.63|0
1655882520000|2022-06-22 07:22:00|36612.03|36612.03|36612.03|36612.03|36612.03|36612.03|36612.03|36612.03|0
1655882540000|2022-06-22 07:22:20|36624.92|36624.92|36624.92|36624.92|36624.92|36624.92|36624.92|36624.92|0
1655882570000|2022-06-22 07:22:50|36629.22|36629.22|36629.22|36629.22|36629.22|36629.22|36629.22|36629.22|0
1655882580000|2022-06-22 07:23:00|36633.52|36633.52|36633.52|36633.52|36633.52|36633.52|36633.52|36633.52|0
1655882590000|2022-06-22 07:23:10|36624.92|36624.92|36624.92|36624.92|36624.92|36624.92|36624.92|36624.92|0
1655882600000|2022-06-22 07:23:20|36633.52|36633.52|36637.81|36637.81|36637.81|36637.81|36633.52|36633.52|0
1655882620000|2022-06-22 07:23:40|36620.63|36620.63|36620.63|36620.63|36620.63|36620.63|36620.63|36620.63|0
1655882630000|2022-06-22 07:23:50|36618.83|36618.83|36618.83|36618.83|36618.83|36618.83|36618.83|36618.83|0
1655882640000|2022-06-22 07:24:00|36593.05|36593.05|36591.25|36591.25|36593.05|36593.05|36591.25|36591.25|0
1655882650000|2022-06-22 07:24:10|36593.05|36593.05|36595.55|36595.55|36597.35|36597.35|36593.05|36593.05|0
1655882660000|2022-06-22 07:24:20|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|0
1655882680000|2022-06-22 07:24:40|36608.44|36608.44|36618.83|36618.83|36624.92|36624.92|36608.44|36608.44|0
1655882690000|2022-06-22 07:24:50|36597.35|36597.35|36597.35|36597.35|36597.35|36597.35|36597.35|36597.35|0
1655882700000|2022-06-22 07:25:00|36593.75|36593.75|36593.75|36593.75|36593.75|36593.75|36593.75|36593.75|0
1655882710000|2022-06-22 07:25:10|36580.86|36580.86|36572.27|36572.27|36580.86|36580.86|36572.27|36572.27|0
1655882720000|2022-06-22 07:25:20|36570.47|36570.47|36584.46|36584.46|36593.05|36593.05|36570.47|36570.47|0
1655882730000|2022-06-22 07:25:30|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|0
1655882740000|2022-06-22 07:25:40|36605.94|36605.94|36586.25|36586.25|36607.73|36607.73|36586.25|36586.25|0
1655882750000|2022-06-22 07:25:50|36581.95|36581.95|36578.36|36578.36|36581.95|36581.95|36578.36|36578.36|0
1655882770000|2022-06-22 07:26:10|36561.88|36561.88|36561.88|36561.88|36561.88|36561.88|36561.88|36561.88|0
1655882780000|2022-06-22 07:26:20|36540.4|36540.4|36536.8|36536.8|36540.4|36540.4|36536.8|36536.8|0
1655882790000|2022-06-22 07:26:30|36538.6|36538.6|36536.8|36536.8|36538.6|36538.6|36536.8|36536.8|0
1655882800000|2022-06-22 07:26:40|36535.01|36535.01|36466.97|36466.97|36535.01|36535.01|36466.97|36466.97|0
1655882810000|2022-06-22 07:26:50|36471.26|36471.26|36466.97|36466.97|36471.26|36471.26|36466.97|36466.97|0
1655882820000|2022-06-22 07:27:00|36468.76|36468.76|36487.74|36487.74|36487.74|36487.74|36468.76|36468.76|0
1655882830000|2022-06-22 07:27:10|36492.04|36492.04|36493.84|36493.84|36493.84|36493.84|36492.04|36492.04|0
1655882840000|2022-06-22 07:27:20|36485.24|36485.24|36485.24|36485.24|36485.24|36485.24|36485.24|36485.24|0
1655882850000|2022-06-22 07:27:30|36483.45|36483.45|36487.74|36487.74|36487.74|36487.74|36483.45|36483.45|0
1655882870000|2022-06-22 07:27:50|36496.34|36496.34|36496.34|36496.34|36496.34|36496.34|36496.34|36496.34|0
1655882880000|2022-06-22 07:28:00|36487.74|36487.74|36483.45|36483.45|36487.74|36487.74|36483.45|36483.45|0
1655882900000|2022-06-22 07:28:20|36492.04|36492.04|36504.23|36504.23|36504.23|36504.23|36492.04|36492.04|0
1655882910000|2022-06-22 07:28:30|36499.93|36499.93|36499.93|36499.93|36499.93|36499.93|36499.93|36499.93|0
1655882920000|2022-06-22 07:28:40|36501.73|36501.73|36503.52|36503.52|36503.52|36503.52|36501.73|36501.73|0
1655882930000|2022-06-22 07:28:50|36516.41|36516.41|36507.82|36507.82|36516.41|36516.41|36507.82|36507.82|0
1655882940000|2022-06-22 07:29:00|36494.93|36494.93|36487.04|36487.04|36494.93|36494.93|36487.04|36487.04|0
1655882950000|2022-06-22 07:29:10|36485.24|36485.24|36485.24|36485.24|36485.24|36485.24|36485.24|36485.24|0
1655882960000|2022-06-22 07:29:20|36478.06|36478.06|36478.06|36478.06|36478.06|36478.06|36478.06|36478.06|0
1655882970000|2022-06-22 07:29:30|36465.17|36465.17|36465.17|36465.17|36465.17|36465.17|36465.17|36465.17|0
1655882980000|2022-06-22 07:29:40|36456.58|36456.58|36454.78|36454.78|36456.58|36456.58|36454.78|36454.78|0
1655882990000|2022-06-22 07:29:50|36437.59|36437.59|36416.11|36416.11|36437.59|36437.59|36416.11|36416.11|0
1655883010000|2022-06-22 07:30:10|36417.91|36417.91|36422.2|36422.2|36422.2|36422.2|36417.91|36417.91|0
1655883020000|2022-06-22 07:30:20|36425.79|36425.79|36452.67|36452.67|36452.67|36452.67|36425.79|36425.79|0
1655883030000|2022-06-22 07:30:30|36456.26|36456.26|36456.26|36456.26|36456.26|36456.26|36456.26|36456.26|0
1655883040000|2022-06-22 07:30:40|36450.87|36450.87|36450.87|36450.87|36450.87|36450.87|36450.87|36450.87|0
1655883050000|2022-06-22 07:30:50|36446.57|36446.57|36446.57|36446.57|36446.57|36446.57|36446.57|36446.57|0
1655883060000|2022-06-22 07:31:00|36455.17|36455.17|36455.17|36455.17|36455.17|36455.17|36455.17|36455.17|0
1655883070000|2022-06-22 07:31:10|36459.46|36459.46|36469.85|36469.85|36469.85|36469.85|36459.46|36459.46|0
1655883090000|2022-06-22 07:31:30|36468.06|36468.06|36468.06|36468.06|36468.06|36468.06|36468.06|36468.06|0
1655883100000|2022-06-22 07:31:40|36476.65|36476.65|36472.35|36472.35|36476.65|36476.65|36472.35|36472.35|0
1655883120000|2022-06-22 07:32:00|36489.54|36489.54|36489.54|36489.54|36489.54|36489.54|36489.54|36489.54|0
1655883130000|2022-06-22 07:32:10|36497.43|36497.43|36497.43|36497.43|36497.43|36497.43|36497.43|36497.43|0
1655883140000|2022-06-22 07:32:20|36501.73|36501.73|36506.02|36506.02|36506.02|36506.02|36501.73|36501.73|0
1655883150000|2022-06-22 07:32:30|36514.62|36514.62|36510.32|36510.32|36514.62|36514.62|36510.32|36510.32|0
1655883160000|2022-06-22 07:32:40|36514.62|36514.62|36514.62|36514.62|36514.62|36514.62|36514.62|36514.62|0
1655883180000|2022-06-22 07:33:00|36518.91|36518.91|36535.4|36535.4|36535.4|36535.4|36518.91|36518.91|0
1655883190000|2022-06-22 07:33:10|36548.29|36548.29|36543.99|36543.99|36548.29|36548.29|36543.99|36543.99|0
1655883200000|2022-06-22 07:33:20|36561.18|36561.18|36569.77|36569.77|36569.77|36569.77|36561.18|36561.18|0
1655883210000|2022-06-22 07:33:30|36574.07|36574.07|36574.07|36574.07|36574.07|36574.07|36574.07|36574.07|0
1655883250000|2022-06-22 07:34:10|36581.25|36581.25|36602.03|36602.03|36602.03|36602.03|36581.25|36581.25|0
1655883280000|2022-06-22 07:34:40|36614.92|36614.92|36610.62|36610.62|36614.92|36614.92|36610.62|36610.62|0
1655883290000|2022-06-22 07:34:50|36619.22|36619.22|36623.51|36623.51|36623.51|36623.51|36619.22|36619.22|0
1655883320000|2022-06-22 07:35:20|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|0
1655883360000|2022-06-22 07:36:00|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|0
1655883370000|2022-06-22 07:36:10|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|0
1655883390000|2022-06-22 07:36:30|36642.5|36642.5|36638.2|36638.2|36642.5|36642.5|36638.2|36638.2|0
1655883410000|2022-06-22 07:36:50|36651.09|36651.09|36646.79|36646.79|36655.39|36655.39|36646.79|36646.79|0
1655883430000|2022-06-22 07:37:10|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|0
1655883440000|2022-06-22 07:37:20|36625.31|36625.31|36625.31|36625.31|36625.31|36625.31|36625.31|36625.31|0
1655883460000|2022-06-22 07:37:40|36633.9|36633.9|36639.99|36639.99|36639.99|36639.99|36633.9|36633.9|0
1655883500000|2022-06-22 07:38:20|36648.59|36648.59|36648.59|36648.59|36648.59|36648.59|36648.59|36648.59|0
1655883510000|2022-06-22 07:38:30|36657.18|36657.18|36663.27|36663.27|36667.57|36667.57|36657.18|36657.18|0
1655883520000|2022-06-22 07:38:40|36658.98|36658.98|36646.09|36646.09|36658.98|36658.98|36646.09|36646.09|0
1655883530000|2022-06-22 07:38:50|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|0
1655883580000|2022-06-22 07:39:40|36633.9|36633.9|36621.01|36621.01|36633.9|36633.9|36621.01|36621.01|0
1655883590000|2022-06-22 07:39:50|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|0
1655883610000|2022-06-22 07:40:10|36616.71|36616.71|36616.71|36616.71|36616.71|36616.71|36616.71|36616.71|0
1655883640000|2022-06-22 07:40:40|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|0
1655883650000|2022-06-22 07:40:50|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|0
1655883660000|2022-06-22 07:41:00|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|0
1655883680000|2022-06-22 07:41:20|36634.61|36634.61|36634.61|36634.61|36634.61|36634.61|36634.61|36634.61|0
1655883690000|2022-06-22 07:41:30|36630.31|36630.31|36628.51|36628.51|36630.31|36630.31|36628.51|36628.51|0
1655883700000|2022-06-22 07:41:40|36641.4|36641.4|36645.7|36645.7|36645.7|36645.7|36641.4|36641.4|0
1655883710000|2022-06-22 07:41:50|36647.5|36647.5|36651.79|36651.79|36656.09|36656.09|36647.5|36647.5|0
1655883720000|2022-06-22 07:42:00|36656.09|36656.09|36664.68|36664.68|36664.68|36664.68|36656.09|36656.09|0
1655883730000|2022-06-22 07:42:10|36668.98|36668.98|36673.28|36673.28|36681.87|36681.87|36668.98|36668.98|0
1655883740000|2022-06-22 07:42:20|36664.68|36664.68|36664.68|36664.68|36664.68|36664.68|36664.68|36664.68|0
1655883750000|2022-06-22 07:42:30|36668.98|36668.98|36668.98|36668.98|36668.98|36668.98|36668.98|36668.98|0
1655883760000|2022-06-22 07:42:40|36673.28|36673.28|36670.78|36670.78|36679.37|36679.37|36670.78|36670.78|0
1655883770000|2022-06-22 07:42:50|36674.37|36674.37|36674.37|36674.37|36674.37|36674.37|36674.37|36674.37|0
1655883790000|2022-06-22 07:43:10|36661.48|36661.48|36661.48|36661.48|36661.48|36661.48|36661.48|36661.48|0
1655883830000|2022-06-22 07:43:50|36639.99|36639.99|36632.11|36632.11|36639.99|36639.99|36632.11|36632.11|0
1655883840000|2022-06-22 07:44:00|36623.51|36623.51|36617.42|36617.42|36623.51|36623.51|36617.42|36617.42|0
1655883850000|2022-06-22 07:44:10|36608.83|36608.83|36608.83|36608.83|36608.83|36608.83|36608.83|36608.83|0
1655883860000|2022-06-22 07:44:20|36613.12|36613.12|36614.92|36614.92|36614.92|36614.92|36613.12|36613.12|0
1655883870000|2022-06-22 07:44:30|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|0
1655883880000|2022-06-22 07:44:40|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|0
1655883910000|2022-06-22 07:45:10|36621.72|36621.72|36621.72|36621.72|36621.72|36621.72|36621.72|36621.72|0
1655883920000|2022-06-22 07:45:20|36630.31|36630.31|36638.9|36638.9|36638.9|36638.9|36630.31|36630.31|0
1655883930000|2022-06-22 07:45:30|36634.61|36634.61|36634.61|36634.61|36634.61|36634.61|36634.61|36634.61|0
1655883940000|2022-06-22 07:45:40|36636.4|36636.4|36641.79|36641.79|36641.79|36641.79|36636.4|36636.4|0
1655883950000|2022-06-22 07:45:50|36650.38|36650.38|36654.68|36654.68|36654.68|36654.68|36650.38|36650.38|0
1655883960000|2022-06-22 07:46:00|36658.98|36658.98|36667.57|36667.57|36667.57|36667.57|36658.98|36658.98|0
1655883970000|2022-06-22 07:46:10|36663.27|36663.27|36663.27|36663.27|36663.27|36663.27|36663.27|36663.27|0
1655883980000|2022-06-22 07:46:20|36667.57|36667.57|36671.87|36671.87|36671.87|36671.87|36667.57|36667.57|0
1655883990000|2022-06-22 07:46:30|36658.98|36658.98|36658.98|36658.98|36658.98|36658.98|36658.98|36658.98|0
1655884020000|2022-06-22 07:47:00|36650.38|36650.38|36646.79|36646.79|36650.38|36650.38|36646.79|36646.79|0
1655884030000|2022-06-22 07:47:10|36621.01|36621.01|36619.22|36619.22|36621.01|36621.01|36619.22|36619.22|0
1655884040000|2022-06-22 07:47:20|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|0
1655884050000|2022-06-22 07:47:30|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|0
1655884080000|2022-06-22 07:48:00|36627.81|36627.81|36619.22|36619.22|36627.81|36627.81|36619.22|36619.22|0
1655884090000|2022-06-22 07:48:10|36615.62|36615.62|36615.62|36615.62|36615.62|36615.62|36615.62|36615.62|0
1655884100000|2022-06-22 07:48:20|36619.92|36619.92|36619.92|36619.92|36619.92|36619.92|36619.92|36619.92|0
1655884110000|2022-06-22 07:48:30|36623.51|36623.51|36610.62|36610.62|36623.51|36623.51|36610.62|36610.62|0
1655884150000|2022-06-22 07:49:10|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|0
1655884180000|2022-06-22 07:49:40|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|0
1655884190000|2022-06-22 07:49:50|36606.33|36606.33|36606.33|36606.33|36606.33|36606.33|36606.33|36606.33|0
1655884200000|2022-06-22 07:50:00|36610.62|36610.62|36610.62|36610.62|36610.62|36610.62|36610.62|36610.62|0
1655884210000|2022-06-22 07:50:10|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|0
1655884220000|2022-06-22 07:50:20|36610.62|36610.62|36614.92|36614.92|36614.92|36614.92|36610.62|36610.62|0
1655884230000|2022-06-22 07:50:30|36618.51|36618.51|36616.71|36616.71|36618.51|36618.51|36616.71|36616.71|0
1655884260000|2022-06-22 07:51:00|36621.01|36621.01|36629.6|36629.6|36629.6|36629.6|36621.01|36621.01|0
1655884300000|2022-06-22 07:51:40|36627.81|36627.81|36627.81|36627.81|36627.81|36627.81|36627.81|36627.81|0
1655884320000|2022-06-22 07:52:00|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|0
1655884330000|2022-06-22 07:52:10|36627.81|36627.81|36627.81|36627.81|36632.11|36632.11|36627.81|36627.81|0
1655884350000|2022-06-22 07:52:30|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|0
1655884370000|2022-06-22 07:52:50|36636.4|36636.4|36646.79|36646.79|36651.09|36651.09|36636.4|36636.4|0
1655884390000|2022-06-22 07:53:10|36650.38|36650.38|36652.18|36652.18|36652.18|36652.18|36650.38|36650.38|0
1655884400000|2022-06-22 07:53:20|36660.77|36660.77|36665.07|36665.07|36665.07|36665.07|36660.77|36660.77|0
1655884410000|2022-06-22 07:53:30|36669.37|36669.37|36673.66|36673.66|36673.66|36673.66|36669.37|36669.37|0
1655884420000|2022-06-22 07:53:40|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|0
1655884440000|2022-06-22 07:54:00|36685.85|36685.85|36696.24|36696.24|36696.24|36696.24|36685.85|36685.85|0
1655884450000|2022-06-22 07:54:10|36700.54|36700.54|36698.74|36698.74|36700.54|36700.54|36698.74|36698.74|0
1655884460000|2022-06-22 07:54:20|36700.54|36700.54|36700.54|36700.54|36700.54|36700.54|36700.54|36700.54|0
1655884480000|2022-06-22 07:54:40|36696.24|36696.24|36696.24|36696.24|36696.24|36696.24|36696.24|36696.24|0
1655884490000|2022-06-22 07:54:50|36691.94|36691.94|36691.94|36691.94|36691.94|36691.94|36691.94|36691.94|0
1655884500000|2022-06-22 07:55:00|36683.35|36683.35|36674.75|36674.75|36683.35|36683.35|36674.75|36674.75|0
1655884510000|2022-06-22 07:55:10|36683.35|36683.35|36683.35|36683.35|36683.35|36683.35|36679.05|36679.05|0
1655884520000|2022-06-22 07:55:20|36685.14|36685.14|36685.14|36685.14|36685.14|36685.14|36685.14|36685.14|0
1655884540000|2022-06-22 07:55:40|36680.85|36680.85|36685.14|36685.14|36685.14|36685.14|36680.85|36680.85|0
1655884560000|2022-06-22 07:56:00|36689.44|36689.44|36698.03|36698.03|36698.03|36698.03|36689.44|36689.44|0
1655884570000|2022-06-22 07:56:10|36694.44|36694.44|36694.44|36694.44|36694.44|36694.44|36694.44|36694.44|0
1655884580000|2022-06-22 07:56:20|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|0
1655884590000|2022-06-22 07:56:30|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|0
1655884610000|2022-06-22 07:56:50|36672.96|36672.96|36669.37|36669.37|36672.96|36672.96|36669.37|36669.37|0
1655884630000|2022-06-22 07:57:10|36667.57|36667.57|36667.57|36667.57|36667.57|36667.57|36667.57|36667.57|0
1655884640000|2022-06-22 07:57:20|36646.09|36646.09|36646.09|36646.09|36646.09|36646.09|36646.09|36646.09|0
1655884650000|2022-06-22 07:57:30|36641.79|36641.79|36639.99|36639.99|36641.79|36641.79|36639.99|36639.99|0
1655884670000|2022-06-22 07:57:50|36627.1|36627.1|36639.99|36639.99|36639.99|36639.99|36627.1|36627.1|0
1655884680000|2022-06-22 07:58:00|36648.59|36648.59|36646.09|36646.09|36654.68|36654.68|36646.09|36646.09|0
1655884690000|2022-06-22 07:58:10|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|0
1655884710000|2022-06-22 07:58:30|36637.49|36637.49|36637.49|36637.49|36637.49|36637.49|36637.49|36637.49|0
1655884740000|2022-06-22 07:59:00|36639.99|36639.99|36652.88|36652.88|36652.88|36652.88|36639.99|36639.99|0
1655884750000|2022-06-22 07:59:10|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|0
1655884760000|2022-06-22 07:59:20|36652.88|36652.88|36650.38|36650.38|36654.68|36654.68|36650.38|36650.38|0
1655884770000|2022-06-22 07:59:30|36654.68|36654.68|36654.68|36654.68|36654.68|36654.68|36654.68|36654.68|0
1655884780000|2022-06-22 07:59:40|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|36650.38|0
1655884790000|2022-06-22 07:59:50|36646.09|36646.09|36644.29|36644.29|36646.09|36646.09|36644.29|36644.29|0
1655884810000|2022-06-22 08:00:10|36652.88|36652.88|36648.59|36648.59|36652.88|36652.88|36648.59|36648.59|0
1655884850000|2022-06-22 08:00:50|36639.99|36639.99|36639.99|36639.99|36639.99|36639.99|36639.99|36639.99|0
1655884860000|2022-06-22 08:01:00|36644.29|36644.29|36635.7|36635.7|36644.29|36644.29|36625.31|36625.31|0
1655884870000|2022-06-22 08:01:10|36644.29|36644.29|36654.68|36654.68|36654.68|36654.68|36639.99|36639.99|0
1655884880000|2022-06-22 08:01:20|36650.38|36650.38|36646.09|36646.09|36650.38|36650.38|36646.09|36646.09|0
1655884900000|2022-06-22 08:01:40|36650.38|36650.38|36646.09|36646.09|36650.38|36650.38|36646.09|36646.09|0
1655884910000|2022-06-22 08:01:50|36641.79|36641.79|36641.79|36641.79|36641.79|36641.79|36641.79|36641.79|0
1655884920000|2022-06-22 08:02:00|36646.09|36646.09|36641.79|36641.79|36646.09|36646.09|36641.79|36641.79|0
1655884930000|2022-06-22 08:02:10|36646.09|36646.09|36641.79|36641.79|36646.09|36646.09|36641.79|36641.79|0
1655884960000|2022-06-22 08:02:40|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|0
1655884970000|2022-06-22 08:02:50|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|0
1655884980000|2022-06-22 08:03:00|36622.81|36622.81|36622.81|36622.81|36622.81|36622.81|36622.81|36622.81|0
1655884990000|2022-06-22 08:03:10|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|0
1655885000000|2022-06-22 08:03:20|36621.72|36621.72|36608.83|36608.83|36621.72|36621.72|36608.83|36608.83|0
1655885010000|2022-06-22 08:03:30|36613.12|36613.12|36613.12|36613.12|36617.42|36617.42|36613.12|36613.12|0
1655885040000|2022-06-22 08:04:00|36608.83|36608.83|36608.83|36608.83|36608.83|36608.83|36608.83|36608.83|0
1655885060000|2022-06-22 08:04:20|36604.53|36604.53|36589.84|36589.84|36604.53|36604.53|36589.84|36589.84|0
1655885070000|2022-06-22 08:04:30|36594.14|36594.14|36594.14|36594.14|36594.14|36594.14|36594.14|36594.14|0
1655885080000|2022-06-22 08:04:40|36598.44|36598.44|36598.44|36598.44|36598.44|36598.44|36598.44|36598.44|0
1655885090000|2022-06-22 08:04:50|36602.73|36602.73|36602.73|36602.73|36602.73|36602.73|36602.73|36602.73|0
1655885120000|2022-06-22 08:05:20|36606.33|36606.33|36604.53|36604.53|36606.33|36606.33|36604.53|36604.53|0
1655885130000|2022-06-22 08:05:30|36608.12|36608.12|36608.12|36608.12|36608.12|36608.12|36608.12|36608.12|0
1655885160000|2022-06-22 08:06:00|36612.42|36612.42|36612.42|36612.42|36612.42|36612.42|36612.42|36612.42|0
1655885170000|2022-06-22 08:06:10|36610.62|36610.62|36591.64|36591.64|36610.62|36610.62|36591.64|36591.64|0
1655885180000|2022-06-22 08:06:20|36588.05|36588.05|36588.05|36588.05|36588.05|36588.05|36588.05|36588.05|0
1655885230000|2022-06-22 08:07:10|36592.34|36592.34|36600.94|36600.94|36600.94|36600.94|36592.34|36592.34|0
1655885250000|2022-06-22 08:07:30|36605.23|36605.23|36605.94|36605.94|36605.94|36605.94|36601.64|36601.64|0
1655885280000|2022-06-22 08:08:00|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|0
1655885300000|2022-06-22 08:08:20|36618.83|36618.83|36618.83|36618.83|36618.83|36618.83|36614.53|36614.53|0
1655885310000|2022-06-22 08:08:30|36614.53|36614.53|36614.53|36614.53|36614.53|36614.53|36614.53|36614.53|0
1655885320000|2022-06-22 08:08:40|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|0
1655885350000|2022-06-22 08:09:10|36608.44|36608.44|36612.03|36612.03|36612.03|36612.03|36608.44|36608.44|0
1655885370000|2022-06-22 08:09:30|36603.44|36603.44|36607.73|36607.73|36607.73|36607.73|36603.44|36603.44|0
1655885390000|2022-06-22 08:09:50|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|36616.33|0
1655885410000|2022-06-22 08:10:10|36618.12|36618.12|36618.12|36618.12|36618.12|36618.12|36618.12|36618.12|0
1655885430000|2022-06-22 08:10:30|36639.61|36639.61|36639.61|36639.61|36639.61|36639.61|36639.61|36639.61|0
1655885440000|2022-06-22 08:10:40|36641.4|36641.4|36641.4|36641.4|36641.4|36641.4|36641.4|36641.4|0
1655885460000|2022-06-22 08:11:00|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|36637.11|0
1655885470000|2022-06-22 08:11:10|36632.81|36632.81|36631.01|36631.01|36632.81|36632.81|36631.01|36631.01|0
1655885530000|2022-06-22 08:12:10|36639.61|36639.61|36648.2|36648.2|36648.2|36648.2|36639.61|36639.61|0
1655885550000|2022-06-22 08:12:30|36635.31|36635.31|36635.31|36635.31|36635.31|36635.31|36635.31|36635.31|0
1655885600000|2022-06-22 08:13:20|36643.9|36643.9|36656.79|36656.79|36656.79|36656.79|36643.9|36643.9|0
1655885610000|2022-06-22 08:13:30|36661.09|36661.09|36665.39|36665.39|36665.39|36665.39|36661.09|36661.09|0
1655885620000|2022-06-22 08:13:40|36667.18|36667.18|36692.96|36692.96|36692.96|36692.96|36667.18|36667.18|0
1655885630000|2022-06-22 08:13:50|36688.67|36688.67|36688.67|36688.67|36688.67|36688.67|36688.67|36688.67|0
1655885640000|2022-06-22 08:14:00|36684.37|36684.37|36680.07|36680.07|36684.37|36684.37|36680.07|36680.07|0
1655885650000|2022-06-22 08:14:10|36675.78|36675.78|36673.98|36673.98|36675.78|36675.78|36673.98|36673.98|0
1655885660000|2022-06-22 08:14:20|36665.39|36665.39|36665.39|36665.39|36665.39|36665.39|36665.39|36665.39|0
1655885670000|2022-06-22 08:14:30|36667.18|36667.18|36668.98|36668.98|36668.98|36668.98|36667.18|36667.18|0
1655885680000|2022-06-22 08:14:40|36660.39|36660.39|36660.39|36660.39|36660.39|36660.39|36660.39|36660.39|0
1655885690000|2022-06-22 08:14:50|36662.18|36662.18|36653.59|36653.59|36662.18|36662.18|36653.59|36653.59|0
1655885700000|2022-06-22 08:15:00|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|0
1655885720000|2022-06-22 08:15:20|36658.98|36658.98|36658.98|36658.98|36658.98|36658.98|36658.98|36658.98|0
1655885740000|2022-06-22 08:15:40|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|36657.18|0
1655885750000|2022-06-22 08:15:50|36661.48|36661.48|36661.48|36661.48|36661.48|36661.48|36661.48|36661.48|0
1655885760000|2022-06-22 08:16:00|36652.88|36652.88|36651.09|36651.09|36652.88|36652.88|36651.09|36651.09|0
1655885770000|2022-06-22 08:16:10|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|0
1655885790000|2022-06-22 08:16:30|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|0
1655885800000|2022-06-22 08:16:40|36659.68|36659.68|36659.68|36659.68|36659.68|36659.68|36659.68|36659.68|0
1655885810000|2022-06-22 08:16:50|36663.98|36663.98|36655.39|36655.39|36663.98|36663.98|36655.39|36655.39|0
1655885840000|2022-06-22 08:17:20|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|0
1655885860000|2022-06-22 08:17:40|36651.09|36651.09|36646.79|36646.79|36651.09|36651.09|36646.79|36646.79|0
1655885880000|2022-06-22 08:18:00|36655.39|36655.39|36649.29|36649.29|36655.39|36655.39|36649.29|36649.29|0
1655885960000|2022-06-22 08:19:20|36657.89|36657.89|36657.89|36657.89|36657.89|36657.89|36657.89|36657.89|0
1655885970000|2022-06-22 08:19:30|36653.59|36653.59|36653.59|36653.59|36653.59|36653.59|36653.59|36653.59|0
1655886000000|2022-06-22 08:20:00|36657.89|36657.89|36657.89|36657.89|36657.89|36657.89|36657.89|36657.89|0
1655886020000|2022-06-22 08:20:20|36653.59|36653.59|36645|36645|36653.59|36653.59|36645|36645|0
1655886050000|2022-06-22 08:20:50|36643.2|36643.2|36643.2|36643.2|36643.2|36643.2|36643.2|36643.2|0
1655886060000|2022-06-22 08:21:00|36638.9|36638.9|36638.9|36638.9|36638.9|36638.9|36638.9|36638.9|0
1655886070000|2022-06-22 08:21:10|36633.52|36633.52|36633.52|36633.52|36633.52|36633.52|36633.52|36633.52|0
1655886100000|2022-06-22 08:21:40|36638.9|36638.9|36657.18|36657.18|36657.18|36657.18|36638.9|36638.9|0
1655886110000|2022-06-22 08:21:50|36658.98|36658.98|36663.27|36663.27|36663.27|36663.27|36658.98|36658.98|0
1655886120000|2022-06-22 08:22:00|36659.68|36659.68|36659.68|36659.68|36659.68|36659.68|36659.68|36659.68|0
1655886130000|2022-06-22 08:22:10|36655.39|36655.39|36663.98|36663.98|36663.98|36663.98|36655.39|36655.39|0
1655886150000|2022-06-22 08:22:30|36662.18|36662.18|36657.89|36657.89|36662.18|36662.18|36657.89|36657.89|0
1655886160000|2022-06-22 08:22:40|36653.59|36653.59|36649.29|36649.29|36653.59|36653.59|36649.29|36649.29|0
1655886170000|2022-06-22 08:22:50|36645|36645|36643.2|36643.2|36645|36645|36643.2|36643.2|0
1655886190000|2022-06-22 08:23:10|36638.9|36638.9|36637.11|36637.11|36638.9|36638.9|36637.11|36637.11|0
1655886200000|2022-06-22 08:23:20|36632.81|36632.81|36632.81|36632.81|36632.81|36632.81|36632.81|36632.81|0
1655886220000|2022-06-22 08:23:40|36628.51|36628.51|36619.92|36619.92|36628.51|36628.51|36619.92|36619.92|0
1655886230000|2022-06-22 08:23:50|36621.72|36621.72|36623.51|36623.51|36623.51|36623.51|36621.72|36621.72|0
1655886250000|2022-06-22 08:24:10|36627.81|36627.81|36627.81|36627.81|36627.81|36627.81|36627.81|36627.81|0
1655886260000|2022-06-22 08:24:20|36629.6|36629.6|36631.4|36631.4|36631.4|36631.4|36629.6|36629.6|0
1655886270000|2022-06-22 08:24:30|36629.6|36629.6|36629.6|36629.6|36631.4|36631.4|36629.6|36629.6|0
1655886280000|2022-06-22 08:24:40|36631.4|36631.4|36633.9|36633.9|36633.9|36633.9|36629.6|36629.6|0
1655886290000|2022-06-22 08:24:50|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|0
1655886300000|2022-06-22 08:25:00|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|0
1655886320000|2022-06-22 08:25:20|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|0
1655886330000|2022-06-22 08:25:30|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|0
1655886340000|2022-06-22 08:25:40|36645|36645|36645|36645|36645|36645|36645|36645|0
1655886350000|2022-06-22 08:25:50|36640.7|36640.7|36640.7|36640.7|36640.7|36640.7|36640.7|36640.7|0
1655886360000|2022-06-22 08:26:00|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|0
1655886400000|2022-06-22 08:26:40|36629.22|36629.22|36618.83|36618.83|36629.22|36629.22|36618.83|36618.83|0
1655886410000|2022-06-22 08:26:50|36605.94|36605.94|36601.64|36601.64|36605.94|36605.94|36601.64|36601.64|0
1655886430000|2022-06-22 08:27:10|36596.25|36596.25|36596.25|36596.25|36596.25|36596.25|36596.25|36596.25|0
1655886450000|2022-06-22 08:27:30|36591.96|36591.96|36587.66|36587.66|36591.96|36591.96|36587.66|36587.66|0
1655886470000|2022-06-22 08:27:50|36596.25|36596.25|36596.25|36596.25|36596.25|36596.25|36596.25|36596.25|0
1655886480000|2022-06-22 08:28:00|36583.36|36583.36|36575.48|36575.48|36583.36|36583.36|36575.48|36575.48|0
1655886520000|2022-06-22 08:28:40|36579.77|36579.77|36585.86|36585.86|36585.86|36585.86|36579.77|36579.77|0
1655886540000|2022-06-22 08:29:00|36590.16|36590.16|36585.86|36585.86|36590.16|36590.16|36585.86|36585.86|0
1655886550000|2022-06-22 08:29:10|36591.25|36591.25|36589.46|36589.46|36591.25|36591.25|36589.46|36589.46|0
1655886560000|2022-06-22 08:29:20|36591.25|36591.25|36591.25|36591.25|36591.25|36591.25|36591.25|36591.25|0
1655886570000|2022-06-22 08:29:30|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|0
1655886580000|2022-06-22 08:29:40|36598.05|36598.05|36589.46|36589.46|36598.05|36598.05|36589.46|36589.46|0
1655886600000|2022-06-22 08:30:00|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|0
1655886650000|2022-06-22 08:30:50|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|0
1655886660000|2022-06-22 08:31:00|36608.44|36608.44|36606.64|36606.64|36608.44|36608.44|36606.64|36606.64|0
1655886670000|2022-06-22 08:31:10|36602.35|36602.35|36600.55|36600.55|36602.35|36602.35|36600.55|36600.55|0
1655886690000|2022-06-22 08:31:30|36595.16|36595.16|36574.38|36574.38|36595.16|36595.16|36574.38|36574.38|0
1655886710000|2022-06-22 08:31:50|36548.6|36548.6|36548.6|36548.6|36548.6|36548.6|36548.6|36548.6|0
1655886720000|2022-06-22 08:32:00|36550.4|36550.4|36550.4|36550.4|36563.29|36563.29|36550.4|36550.4|0
1655886770000|2022-06-22 08:32:50|36563.29|36563.29|36563.29|36563.29|36563.29|36563.29|36563.29|36563.29|0
1655886780000|2022-06-22 08:33:00|36567.59|36567.59|36567.59|36567.59|36567.59|36567.59|36567.59|36567.59|0
1655886790000|2022-06-22 08:33:10|36572.97|36572.97|36572.97|36572.97|36572.97|36572.97|36572.97|36572.97|0
1655886800000|2022-06-22 08:33:20|36581.57|36581.57|36581.57|36581.57|36581.57|36581.57|36579.77|36579.77|0
1655886820000|2022-06-22 08:33:40|36583.36|36583.36|36581.57|36581.57|36583.36|36583.36|36581.57|36581.57|0
1655886830000|2022-06-22 08:33:50|36585.86|36585.86|36581.57|36581.57|36585.86|36585.86|36581.57|36581.57|0
1655886840000|2022-06-22 08:34:00|36577.27|36577.27|36581.57|36581.57|36581.57|36581.57|36577.27|36577.27|0
1655886890000|2022-06-22 08:34:50|36572.97|36572.97|36577.27|36577.27|36577.27|36577.27|36572.97|36572.97|0
1655886900000|2022-06-22 08:35:00|36581.57|36581.57|36586.96|36586.96|36586.96|36586.96|36581.57|36581.57|0
1655886920000|2022-06-22 08:35:20|36591.25|36591.25|36591.96|36591.96|36595.55|36595.55|36591.25|36591.25|0
1655886940000|2022-06-22 08:35:40|36596.25|36596.25|36596.25|36596.25|36596.25|36596.25|36596.25|36596.25|0
1655886950000|2022-06-22 08:35:50|36604.85|36604.85|36604.85|36604.85|36604.85|36604.85|36604.85|36604.85|0
1655886970000|2022-06-22 08:36:10|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|0
1655887000000|2022-06-22 08:36:40|36608.44|36608.44|36608.44|36608.44|36608.44|36608.44|36608.44|36608.44|0
1655887010000|2022-06-22 08:36:50|36612.74|36612.74|36623.13|36623.13|36623.13|36623.13|36612.74|36612.74|0
1655887020000|2022-06-22 08:37:00|36631.72|36631.72|36627.42|36627.42|36631.72|36631.72|36627.42|36627.42|0
1655887040000|2022-06-22 08:37:20|36623.13|36623.13|36623.13|36623.13|36623.13|36623.13|36623.13|36623.13|0
1655887060000|2022-06-22 08:37:40|36618.83|36618.83|36618.83|36618.83|36618.83|36618.83|36618.83|36618.83|0
1655887070000|2022-06-22 08:37:50|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|0
1655887080000|2022-06-22 08:38:00|36614.53|36614.53|36614.53|36614.53|36614.53|36614.53|36614.53|36614.53|0
1655887090000|2022-06-22 08:38:10|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|0
1655887130000|2022-06-22 08:38:50|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|0
1655887140000|2022-06-22 08:39:00|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|0
1655887190000|2022-06-22 08:39:50|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|0
1655887200000|2022-06-22 08:40:00|36567.97|36567.97|36566.18|36566.18|36567.97|36567.97|36566.18|36566.18|0
1655887220000|2022-06-22 08:40:20|36553.29|36553.29|36553.29|36553.29|36553.29|36553.29|36553.29|36553.29|0
1655887230000|2022-06-22 08:40:30|36548.99|36548.99|36561.88|36561.88|36561.88|36561.88|36548.99|36548.99|0
1655887280000|2022-06-22 08:41:20|36557.58|36557.58|36553.29|36553.29|36557.58|36557.58|36553.29|36553.29|0
1655887300000|2022-06-22 08:41:40|36583.36|36583.36|36587.66|36587.66|36587.66|36587.66|36583.36|36583.36|0
1655887350000|2022-06-22 08:42:30|36591.96|36591.96|36596.25|36596.25|36596.25|36596.25|36591.96|36591.96|0
1655887380000|2022-06-22 08:43:00|36591.96|36591.96|36596.25|36596.25|36600.55|36600.55|36591.96|36591.96|0
1655887410000|2022-06-22 08:43:30|36587.66|36587.66|36587.66|36587.66|36587.66|36587.66|36587.66|36587.66|0
1655887450000|2022-06-22 08:44:10|36591.96|36591.96|36596.25|36596.25|36596.25|36596.25|36591.96|36591.96|0
1655887460000|2022-06-22 08:44:20|36598.05|36598.05|36599.85|36599.85|36599.85|36599.85|36598.05|36598.05|0
1655887480000|2022-06-22 08:44:40|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|0
1655887520000|2022-06-22 08:45:20|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|0
1655887530000|2022-06-22 08:45:30|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|0
1655887550000|2022-06-22 08:45:50|36602.35|36602.35|36598.76|36598.76|36602.35|36602.35|36598.76|36598.76|0
1655887580000|2022-06-22 08:46:20|36594.46|36594.46|36594.46|36594.46|36594.46|36594.46|36594.46|36594.46|0
1655887630000|2022-06-22 08:47:10|36598.76|36598.76|36598.76|36598.76|36598.76|36598.76|36598.76|36598.76|0
1655887650000|2022-06-22 08:47:30|36594.46|36594.46|36588.37|36588.37|36594.46|36594.46|36588.37|36588.37|0
1655887660000|2022-06-22 08:47:40|36584.07|36584.07|36584.07|36584.07|36584.07|36584.07|36584.07|36584.07|0
1655887680000|2022-06-22 08:48:00|36575.48|36575.48|36575.48|36575.48|36575.48|36575.48|36575.48|36575.48|0
1655887690000|2022-06-22 08:48:10|36571.18|36571.18|36571.18|36571.18|36571.18|36571.18|36571.18|36571.18|0
1655887710000|2022-06-22 08:48:30|36575.48|36575.48|36575.48|36575.48|36575.48|36575.48|36575.48|36575.48|0
1655887760000|2022-06-22 08:49:20|36579.77|36579.77|36579.77|36579.77|36579.77|36579.77|36579.77|36579.77|0
1655887810000|2022-06-22 08:50:10|36584.07|36584.07|36588.37|36588.37|36588.37|36588.37|36584.07|36584.07|0
1655887850000|2022-06-22 08:50:50|36592.66|36592.66|36592.66|36592.66|36592.66|36592.66|36592.66|36592.66|0
1655887860000|2022-06-22 08:51:00|36588.37|36588.37|36567.59|36567.59|36588.37|36588.37|36567.59|36567.59|0
1655887880000|2022-06-22 08:51:20|36584.77|36584.77|36584.77|36584.77|36584.77|36584.77|36584.77|36584.77|0
1655887890000|2022-06-22 08:51:30|36582.98|36582.98|36582.98|36582.98|36582.98|36582.98|36582.98|36582.98|0
1655887900000|2022-06-22 08:51:40|36578.68|36578.68|36578.68|36578.68|36578.68|36578.68|36578.68|36578.68|0
1655887920000|2022-06-22 08:52:00|36580.48|36580.48|36589.07|36589.07|36589.07|36589.07|36580.48|36580.48|0
1655887930000|2022-06-22 08:52:10|36594.46|36594.46|36594.46|36594.46|36594.46|36594.46|36594.46|36594.46|0
1655887940000|2022-06-22 08:52:20|36607.35|36607.35|36598.76|36598.76|36607.35|36607.35|36598.76|36598.76|0
1655887970000|2022-06-22 08:52:50|36590.16|36590.16|36590.16|36590.16|36590.16|36590.16|36590.16|36590.16|0
1655887980000|2022-06-22 08:53:00|36585.86|36585.86|36585.86|36585.86|36585.86|36585.86|36585.86|36585.86|0
1655888050000|2022-06-22 08:54:10|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|0
1655888070000|2022-06-22 08:54:30|36598.05|36598.05|36598.05|36598.05|36598.05|36598.05|36598.05|36598.05|0
1655888120000|2022-06-22 08:55:20|36606.64|36606.64|36603.05|36603.05|36606.64|36606.64|36603.05|36603.05|0
1655888150000|2022-06-22 08:55:50|36581.57|36581.57|36585.86|36585.86|36585.86|36585.86|36581.57|36581.57|0
1655888230000|2022-06-22 08:57:10|36587.66|36587.66|36587.66|36587.66|36587.66|36587.66|36587.66|36587.66|0
1655888240000|2022-06-22 08:57:20|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|0
1655888250000|2022-06-22 08:57:30|36591.25|36591.25|36595.55|36595.55|36595.55|36595.55|36591.25|36591.25|0
1655888260000|2022-06-22 08:57:40|36597.35|36597.35|36610.24|36610.24|36610.24|36610.24|36597.35|36597.35|0
1655888270000|2022-06-22 08:57:50|36608.44|36608.44|36608.44|36608.44|36608.44|36608.44|36608.44|36608.44|0
1655888300000|2022-06-22 08:58:20|36612.74|36612.74|36612.74|36612.74|36612.74|36612.74|36612.74|36612.74|0
1655888310000|2022-06-22 08:58:30|36608.44|36608.44|36605.94|36605.94|36610.24|36610.24|36605.94|36605.94|0
1655888320000|2022-06-22 08:58:40|36601.64|36601.64|36601.64|36601.64|36601.64|36601.64|36601.64|36601.64|0
1655888370000|2022-06-22 08:59:30|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|0
1655888400000|2022-06-22 09:00:00|36612.03|36612.03|36612.03|36612.03|36612.03|36612.03|36612.03|36612.03|0
1655888410000|2022-06-22 09:00:10|36610.24|36610.24|36608.44|36608.44|36610.24|36610.24|36608.44|36608.44|0
1655888460000|2022-06-22 09:01:00|36606.64|36606.64|36598.05|36598.05|36606.64|36606.64|36598.05|36598.05|0
1655888530000|2022-06-22 09:02:10|36593.75|36593.75|36593.75|36593.75|36593.75|36593.75|36593.75|36593.75|0
1655888540000|2022-06-22 09:02:20|36606.64|36606.64|36610.94|36610.94|36610.94|36610.94|36606.64|36606.64|0
1655888560000|2022-06-22 09:02:40|36615.24|36615.24|36615.24|36615.24|36615.24|36615.24|36615.24|36615.24|0
1655888570000|2022-06-22 09:02:50|36610.94|36610.94|36610.94|36610.94|36610.94|36610.94|36610.94|36610.94|0
1655888600000|2022-06-22 09:03:20|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|0
1655888640000|2022-06-22 09:04:00|36610.94|36610.94|36606.64|36606.64|36610.94|36610.94|36606.64|36606.64|0
1655888650000|2022-06-22 09:04:10|36602.35|36602.35|36602.35|36602.35|36602.35|36602.35|36602.35|36602.35|0
1655888690000|2022-06-22 09:04:50|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|0
1655888720000|2022-06-22 09:05:20|36599.85|36599.85|36595.55|36595.55|36599.85|36599.85|36595.55|36595.55|0
1655888780000|2022-06-22 09:06:20|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|0
1655888820000|2022-06-22 09:07:00|36591.25|36591.25|36595.55|36595.55|36595.55|36595.55|36591.25|36591.25|0
1655888850000|2022-06-22 09:07:30|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|0
1655888880000|2022-06-22 09:08:00|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|0
1655888900000|2022-06-22 09:08:20|36604.14|36604.14|36605.94|36605.94|36605.94|36605.94|36604.14|36604.14|0
1655888910000|2022-06-22 09:08:30|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|0
1655888920000|2022-06-22 09:08:40|36614.53|36614.53|36614.53|36614.53|36614.53|36614.53|36614.53|36614.53|0
1655888940000|2022-06-22 09:09:00|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|36610.24|0
1655888950000|2022-06-22 09:09:10|36605.94|36605.94|36601.64|36601.64|36605.94|36605.94|36601.64|36601.64|0
1655888990000|2022-06-22 09:09:50|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|0
1655889000000|2022-06-22 09:10:00|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|0
1655889010000|2022-06-22 09:10:10|36599.85|36599.85|36595.55|36595.55|36599.85|36599.85|36595.55|36595.55|0
1655889030000|2022-06-22 09:10:30|36593.75|36593.75|36593.75|36593.75|36593.75|36593.75|36593.75|36593.75|0
1655889060000|2022-06-22 09:11:00|36598.05|36598.05|36598.05|36598.05|36598.05|36598.05|36598.05|36598.05|0
1655889080000|2022-06-22 09:11:20|36610.94|36610.94|36610.94|36610.94|36610.94|36610.94|36610.94|36610.94|0
1655889100000|2022-06-22 09:11:40|36615.24|36615.24|36619.53|36619.53|36619.53|36619.53|36615.24|36615.24|0
1655889110000|2022-06-22 09:11:50|36615.24|36615.24|36610.94|36610.94|36615.24|36615.24|36610.94|36610.94|0
1655889160000|2022-06-22 09:12:40|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|36606.64|0
1655889180000|2022-06-22 09:13:00|36602.35|36602.35|36598.05|36598.05|36602.35|36602.35|36598.05|36598.05|0
1655889250000|2022-06-22 09:14:10|36602.35|36602.35|36602.35|36602.35|36602.35|36602.35|36602.35|36602.35|0
1655889260000|2022-06-22 09:14:20|36604.14|36604.14|36593.75|36593.75|36604.14|36604.14|36593.75|36593.75|0
1655889270000|2022-06-22 09:14:30|36591.96|36591.96|36587.66|36587.66|36591.96|36591.96|36587.66|36587.66|0
1655889300000|2022-06-22 09:15:00|36582.27|36582.27|36582.27|36582.27|36582.27|36582.27|36582.27|36582.27|0
1655889310000|2022-06-22 09:15:10|36580.48|36580.48|36580.48|36580.48|36580.48|36580.48|36580.48|36580.48|0
1655889320000|2022-06-22 09:15:20|36576.18|36576.18|36576.18|36576.18|36576.18|36576.18|36576.18|36576.18|0
1655889340000|2022-06-22 09:15:40|36580.48|36580.48|36589.07|36589.07|36589.07|36589.07|36580.48|36580.48|0
1655889350000|2022-06-22 09:15:50|36587.27|36587.27|36576.89|36576.89|36587.27|36587.27|36576.89|36576.89|0
1655889360000|2022-06-22 09:16:00|36581.18|36581.18|36584.77|36584.77|36584.77|36584.77|36581.18|36581.18|0
1655889370000|2022-06-22 09:16:10|36593.37|36593.37|36593.37|36593.37|36593.37|36593.37|36593.37|36593.37|0
1655889390000|2022-06-22 09:16:30|36596.96|36596.96|36598.76|36598.76|36598.76|36598.76|36596.96|36596.96|0
1655889400000|2022-06-22 09:16:40|36600.55|36600.55|36602.35|36602.35|36602.35|36602.35|36600.55|36600.55|0
1655889410000|2022-06-22 09:16:50|36619.53|36619.53|36619.53|36619.53|36619.53|36619.53|36619.53|36619.53|0
1655889480000|2022-06-22 09:18:00|36621.33|36621.33|36617.03|36617.03|36625.63|36625.63|36617.03|36617.03|0
1655889540000|2022-06-22 09:19:00|36621.33|36621.33|36621.33|36621.33|36621.33|36621.33|36617.03|36617.03|0
1655889550000|2022-06-22 09:19:10|36617.03|36617.03|36617.03|36617.03|36618.83|36618.83|36617.03|36617.03|0
1655889570000|2022-06-22 09:19:30|36621.33|36621.33|36621.33|36621.33|36621.33|36621.33|36621.33|36621.33|0
1655889590000|2022-06-22 09:19:50|36617.03|36617.03|36618.83|36618.83|36618.83|36618.83|36617.03|36617.03|0
1655889600000|2022-06-22 09:20:00|36620.63|36620.63|36620.63|36620.63|36620.63|36620.63|36620.63|36620.63|0
1655889650000|2022-06-22 09:20:50|36612.03|36612.03|36607.73|36607.73|36612.03|36612.03|36607.73|36607.73|0
1655889660000|2022-06-22 09:21:00|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|0
1655889680000|2022-06-22 09:21:20|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|36593.05|0
1655889710000|2022-06-22 09:21:50|36591.25|36591.25|36589.46|36589.46|36591.25|36591.25|36589.46|36589.46|0
1655889720000|2022-06-22 09:22:00|36585.86|36585.86|36577.27|36577.27|36585.86|36585.86|36577.27|36577.27|0
1655889730000|2022-06-22 09:22:10|36572.97|36572.97|36579.07|36579.07|36579.07|36579.07|36572.97|36572.97|0
1655889790000|2022-06-22 09:23:10|36574.77|36574.77|36574.77|36574.77|36574.77|36574.77|36574.77|36574.77|0
1655889800000|2022-06-22 09:23:20|36572.97|36572.97|36572.97|36572.97|36572.97|36572.97|36572.97|36572.97|0
1655889820000|2022-06-22 09:23:40|36568.68|36568.68|36568.68|36568.68|36568.68|36568.68|36568.68|36568.68|0
1655889830000|2022-06-22 09:23:50|36577.27|36577.27|36577.27|36577.27|36577.27|36577.27|36577.27|36577.27|0
1655889860000|2022-06-22 09:24:20|36573.68|36573.68|36577.98|36577.98|36577.98|36577.98|36573.68|36573.68|0
1655889870000|2022-06-22 09:24:30|36582.27|36582.27|36582.27|36582.27|36582.27|36582.27|36582.27|36582.27|0
1655889880000|2022-06-22 09:24:40|36586.57|36586.57|36586.57|36586.57|36586.57|36586.57|36586.57|36586.57|0
1655889930000|2022-06-22 09:25:30|36590.87|36590.87|36590.87|36590.87|36590.87|36590.87|36590.87|36590.87|0
1655889970000|2022-06-22 09:26:10|36569.38|36569.38|36552.2|36552.2|36569.38|36569.38|36552.2|36552.2|0
1655889990000|2022-06-22 09:26:30|36548.6|36548.6|36548.6|36548.6|36548.6|36548.6|36546.81|36546.81|0
1655890000000|2022-06-22 09:26:40|36550.4|36550.4|36550.4|36550.4|36550.4|36550.4|36550.4|36550.4|0
1655890010000|2022-06-22 09:26:50|36552.2|36552.2|36541.1|36541.1|36552.2|36552.2|36535.01|36535.01|0
1655890020000|2022-06-22 09:27:00|36539.31|36539.31|36539.31|36539.31|36539.31|36539.31|36539.31|36539.31|0
1655890030000|2022-06-22 09:27:10|36541.1|36541.1|36541.1|36541.1|36541.1|36541.1|36541.1|36541.1|0
1655890110000|2022-06-22 09:28:30|36545.4|36545.4|36543.6|36543.6|36545.4|36545.4|36543.6|36543.6|0
1655890180000|2022-06-22 09:29:40|36556.49|36556.49|36556.49|36556.49|36556.49|36556.49|36556.49|36556.49|0
1655890190000|2022-06-22 09:29:50|36547.9|36547.9|36547.9|36547.9|36547.9|36547.9|36547.9|36547.9|0
1655890210000|2022-06-22 09:30:10|36556.49|36556.49|36556.49|36556.49|36556.49|36556.49|36556.49|36556.49|0
1655890240000|2022-06-22 09:30:40|36558.29|36558.29|36580.86|36580.86|36580.86|36580.86|36558.29|36558.29|0
1655890270000|2022-06-22 09:31:10|36582.66|36582.66|36591.25|36591.25|36599.85|36599.85|36582.66|36582.66|0
1655890360000|2022-06-22 09:32:40|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|0
1655890380000|2022-06-22 09:33:00|36582.66|36582.66|36582.66|36582.66|36582.66|36582.66|36582.66|36582.66|0
1655890400000|2022-06-22 09:33:20|36574.07|36574.07|36574.07|36574.07|36574.07|36574.07|36574.07|36574.07|0
1655890410000|2022-06-22 09:33:30|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|36586.96|0
1655890420000|2022-06-22 09:33:40|36588.75|36588.75|36588.75|36588.75|36588.75|36588.75|36588.75|36588.75|0
1655890480000|2022-06-22 09:34:40|36597.35|36597.35|36597.35|36597.35|36597.35|36597.35|36597.35|36597.35|0
1655890530000|2022-06-22 09:35:30|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|0
1655890540000|2022-06-22 09:35:40|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|0
1655890550000|2022-06-22 09:35:50|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|0
1655890570000|2022-06-22 09:36:10|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|36605.94|0
1655890580000|2022-06-22 09:36:20|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|36604.14|0
1655890620000|2022-06-22 09:37:00|36599.85|36599.85|36586.96|36586.96|36599.85|36599.85|36586.96|36586.96|0
1655890630000|2022-06-22 09:37:10|36591.25|36591.25|36591.25|36591.25|36591.25|36591.25|36591.25|36591.25|0
1655890750000|2022-06-22 09:39:10|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|0
1655890760000|2022-06-22 09:39:20|36591.25|36591.25|36595.55|36595.55|36595.55|36595.55|36591.25|36591.25|0
1655890790000|2022-06-22 09:39:50|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|36599.85|0
1655890840000|2022-06-22 09:40:40|36595.55|36595.55|36595.55|36595.55|36597.35|36597.35|36595.55|36595.55|0
1655890920000|2022-06-22 09:42:00|36586.96|36586.96|36591.25|36591.25|36591.25|36591.25|36586.96|36586.96|0
1655890950000|2022-06-22 09:42:30|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|36595.55|0
1655890960000|2022-06-22 09:42:40|36591.25|36591.25|36591.25|36591.25|36591.25|36591.25|36591.25|36591.25|0
1655890980000|2022-06-22 09:43:00|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|36589.46|0
1655890990000|2022-06-22 09:43:10|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|36585.16|0
1655891000000|2022-06-22 09:43:20|36580.86|36580.86|36580.86|36580.86|36580.86|36580.86|36580.86|36580.86|0
1655891040000|2022-06-22 09:44:00|36579.07|36579.07|36566.18|36566.18|36579.07|36579.07|36566.18|36566.18|0
1655891080000|2022-06-22 09:44:40|36562.59|36562.59|36564.38|36564.38|36564.38|36564.38|36562.59|36562.59|0
1655891110000|2022-06-22 09:45:10|36560.08|36560.08|36560.08|36560.08|36560.08|36560.08|36560.08|36560.08|0
1655891120000|2022-06-22 09:45:20|36555.79|36555.79|36555.79|36555.79|36555.79|36555.79|36555.79|36555.79|0
1655891140000|2022-06-22 09:45:40|36568.68|36568.68|36568.68|36568.68|36568.68|36568.68|36568.68|36568.68|0
1655891150000|2022-06-22 09:45:50|36564.38|36564.38|36564.38|36564.38|36564.38|36564.38|36564.38|36564.38|0
1655891180000|2022-06-22 09:46:20|36560.79|36560.79|36558.99|36558.99|36560.79|36560.79|36558.99|36558.99|0
1655891200000|2022-06-22 09:46:40|36560.79|36560.79|36560.79|36560.79|36560.79|36560.79|36560.79|36560.79|0
1655891230000|2022-06-22 09:47:10|36552.2|36552.2|36552.2|36552.2|36552.2|36552.2|36552.2|36552.2|0
1655891240000|2022-06-22 09:47:20|36547.9|36547.9|36547.9|36547.9|36547.9|36547.9|36547.9|36547.9|0
1655891260000|2022-06-22 09:47:40|36535.01|36535.01|36539.31|36539.31|36539.31|36539.31|36535.01|36535.01|0
1655891270000|2022-06-22 09:47:50|36541.1|36541.1|36541.1|36541.1|36541.1|36541.1|36541.1|36541.1|0
1655891340000|2022-06-22 09:49:00|36532.51|36532.51|36534.3|36534.3|36534.3|36534.3|36532.51|36532.51|0
1655891360000|2022-06-22 09:49:20|36542.9|36542.9|36542.9|36542.9|36542.9|36542.9|36542.9|36542.9|0
1655891370000|2022-06-22 09:49:30|36538.6|36538.6|36538.6|36538.6|36538.6|36538.6|36538.6|36538.6|0
1655891380000|2022-06-22 09:49:40|36530.01|36530.01|36531.8|36531.8|36531.8|36531.8|36530.01|36530.01|0
1655891390000|2022-06-22 09:49:50|36540.4|36540.4|36540.4|36540.4|36540.4|36540.4|36540.4|36540.4|0
1655891430000|2022-06-22 09:50:30|36544.69|36544.69|36544.69|36544.69|36544.69|36544.69|36544.69|36544.69|0
1655891520000|2022-06-22 09:52:00|36540.4|36540.4|36540.4|36540.4|36540.4|36540.4|36540.4|36540.4|0
1655891600000|2022-06-22 09:53:20|36536.1|36536.1|36536.1|36536.1|36536.1|36536.1|36536.1|36536.1|0
1655891610000|2022-06-22 09:53:30|36518.91|36518.91|36518.91|36518.91|36518.91|36518.91|36518.91|36518.91|0
1655891620000|2022-06-22 09:53:40|36527.51|36527.51|36527.51|36527.51|36527.51|36527.51|36527.51|36527.51|0
1655891630000|2022-06-22 09:53:50|36531.8|36531.8|36531.8|36531.8|36531.8|36531.8|36531.8|36531.8|0
1655891640000|2022-06-22 09:54:00|36536.1|36536.1|36567.97|36567.97|36567.97|36567.97|36536.1|36536.1|0
1655891660000|2022-06-22 09:54:20|36572.27|36572.27|36572.27|36572.27|36572.27|36572.27|36572.27|36572.27|0
1655891670000|2022-06-22 09:54:30|36567.97|36567.97|36567.97|36567.97|36567.97|36567.97|36567.97|36567.97|0
1655891720000|2022-06-22 09:55:20|36566.18|36566.18|36566.18|36566.18|36566.18|36566.18|36566.18|36566.18|0
1655891760000|2022-06-22 09:56:00|36553.29|36553.29|36553.29|36553.29|36553.29|36553.29|36553.29|36553.29|0
1655891790000|2022-06-22 09:56:30|36561.88|36561.88|36553.29|36553.29|36561.88|36561.88|36553.29|36553.29|0
1655891800000|2022-06-22 09:56:40|36557.58|36557.58|36557.58|36557.58|36557.58|36557.58|36557.58|36557.58|0
1655891810000|2022-06-22 09:56:50|36553.29|36553.29|36553.29|36553.29|36553.29|36553.29|36553.29|36553.29|0
1655891820000|2022-06-22 09:57:00|36557.58|36557.58|36548.99|36548.99|36557.58|36557.58|36548.99|36548.99|0
1655891850000|2022-06-22 09:57:30|36540.4|36540.4|36540.4|36540.4|36540.4|36540.4|36540.4|36540.4|0
1655891860000|2022-06-22 09:57:40|36527.51|36527.51|36527.51|36527.51|36527.51|36527.51|36527.51|36527.51|0
1655891870000|2022-06-22 09:57:50|36523.21|36523.21|36523.21|36523.21|36523.21|36523.21|36523.21|36523.21|0
1655891880000|2022-06-22 09:58:00|36506.02|36506.02|36506.02|36506.02|36506.02|36506.02|36506.02|36506.02|0
1655891890000|2022-06-22 09:58:10|36510.32|36510.32|36510.32|36510.32|36510.32|36510.32|36510.32|36510.32|0
1655891900000|2022-06-22 09:58:20|36514.62|36514.62|36510.32|36510.32|36514.62|36514.62|36510.32|36510.32|0
1655891910000|2022-06-22 09:58:30|36506.02|36506.02|36506.02|36506.02|36506.02|36506.02|36506.02|36506.02|0
1655891950000|2022-06-22 09:59:10|36514.62|36514.62|36514.62|36514.62|36514.62|36514.62|36514.62|36514.62|0
1655891980000|2022-06-22 09:59:40|36516.41|36516.41|36516.41|36516.41|36516.41|36516.41|36516.41|36516.41|0
1655892020000|2022-06-22 10:00:20|36525.01|36525.01|36529.3|36529.3|36529.3|36529.3|36525.01|36525.01|0
1655892060000|2022-06-22 10:01:00|36533.6|36533.6|36533.6|36533.6|36533.6|36533.6|36533.6|36533.6|0
1655892070000|2022-06-22 10:01:10|36537.9|36537.9|36535.4|36535.4|36542.19|36542.19|36533.6|36533.6|0
1655892080000|2022-06-22 10:01:20|36531.1|36531.1|36518.21|36518.21|36531.1|36531.1|36518.21|36518.21|0
1655892110000|2022-06-22 10:01:50|36513.91|36513.91|36510.32|36510.32|36513.91|36513.91|36510.32|36510.32|0
1655892130000|2022-06-22 10:02:10|36506.02|36506.02|36501.73|36501.73|36506.02|36506.02|36501.73|36501.73|0
1655892150000|2022-06-22 10:02:30|36505.32|36505.32|36505.32|36505.32|36505.32|36505.32|36505.32|36505.32|0
1655892170000|2022-06-22 10:02:50|36501.02|36501.02|36501.02|36501.02|36501.02|36501.02|36501.02|36501.02|0
1655892180000|2022-06-22 10:03:00|36496.72|36496.72|36496.72|36496.72|36496.72|36496.72|36496.72|36496.72|0
1655892200000|2022-06-22 10:03:20|36492.43|36492.43|36492.43|36492.43|36492.43|36492.43|36492.43|36492.43|0
1655892230000|2022-06-22 10:03:50|36488.13|36488.13|36483.83|36483.83|36488.13|36488.13|36483.83|36483.83|0
1655892260000|2022-06-22 10:04:20|36492.43|36492.43|36496.72|36496.72|36496.72|36496.72|36492.43|36492.43|0
1655892280000|2022-06-22 10:04:40|36505.32|36505.32|36509.61|36509.61|36509.61|36509.61|36505.32|36505.32|0
1655892300000|2022-06-22 10:05:00|36515|36515|36523.6|36523.6|36523.6|36523.6|36515|36515|0
1655892310000|2022-06-22 10:05:10|36519.3|36519.3|36517.5|36517.5|36519.3|36519.3|36517.5|36517.5|0
1655892330000|2022-06-22 10:05:30|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|0
1655892360000|2022-06-22 10:06:00|36525.39|36525.39|36527.19|36527.19|36527.19|36527.19|36525.39|36525.39|0
1655892370000|2022-06-22 10:06:10|36531.48|36531.48|36535.08|36535.08|36535.08|36535.08|36531.48|36531.48|0
1655892380000|2022-06-22 10:06:20|36533.28|36533.28|36533.28|36533.28|36533.28|36533.28|36533.28|36533.28|0
1655892390000|2022-06-22 10:06:30|36535.08|36535.08|36535.08|36535.08|36535.08|36535.08|36535.08|36535.08|0
1655892400000|2022-06-22 10:06:40|36536.87|36536.87|36536.87|36536.87|36536.87|36536.87|36536.87|36536.87|0
1655892410000|2022-06-22 10:06:50|36545.47|36545.47|36549.76|36549.76|36549.76|36549.76|36545.47|36545.47|0
1655892440000|2022-06-22 10:07:20|36551.56|36551.56|36560.15|36560.15|36560.15|36560.15|36551.56|36551.56|0
1655892470000|2022-06-22 10:07:50|36568.75|36568.75|36568.75|36568.75|36568.75|36568.75|36568.75|36568.75|0
1655892480000|2022-06-22 10:08:00|36573.04|36573.04|36573.04|36573.04|36573.04|36573.04|36573.04|36573.04|0
1655892490000|2022-06-22 10:08:10|36560.15|36560.15|36563.74|36563.74|36563.74|36563.74|36559.45|36559.45|0
1655892500000|2022-06-22 10:08:20|36568.04|36568.04|36572.34|36572.34|36574.13|36574.13|36568.04|36568.04|0
1655892510000|2022-06-22 10:08:30|36568.04|36568.04|36568.04|36568.04|36568.04|36568.04|36568.04|36568.04|0
1655892560000|2022-06-22 10:09:20|36559.45|36559.45|36559.45|36559.45|36559.45|36559.45|36559.45|36559.45|0
1655892570000|2022-06-22 10:09:30|36555.15|36555.15|36559.45|36559.45|36559.45|36559.45|36555.15|36555.15|0
1655892580000|2022-06-22 10:09:40|36561.24|36561.24|36563.04|36563.04|36563.04|36563.04|36561.24|36561.24|0
1655892600000|2022-06-22 10:10:00|36558.74|36558.74|36554.45|36554.45|36558.74|36558.74|36554.45|36554.45|0
1655892630000|2022-06-22 10:10:30|36550.15|36550.15|36541.56|36541.56|36550.15|36550.15|36541.56|36541.56|0
1655892640000|2022-06-22 10:10:40|36536.17|36536.17|36536.17|36536.17|36536.17|36536.17|36536.17|36536.17|0
1655892650000|2022-06-22 10:10:50|36531.87|36531.87|36531.87|36531.87|36531.87|36531.87|36531.87|36531.87|0
1655892670000|2022-06-22 10:11:10|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|0
1655892710000|2022-06-22 10:11:50|36542.97|36542.97|36542.97|36542.97|36542.97|36542.97|36542.97|36542.97|0
1655892720000|2022-06-22 10:12:00|36538.67|36538.67|36542.97|36542.97|36542.97|36542.97|36538.67|36538.67|0
1655892730000|2022-06-22 10:12:10|36534.37|36534.37|36534.37|36534.37|36534.37|36534.37|36534.37|36534.37|0
1655892750000|2022-06-22 10:12:30|36532.58|36532.58|36530.78|36530.78|36532.58|36532.58|36530.78|36530.78|0
1655892760000|2022-06-22 10:12:40|36539.37|36539.37|36547.97|36547.97|36547.97|36547.97|36539.37|36539.37|0
1655892780000|2022-06-22 10:13:00|36552.26|36552.26|36560.86|36560.86|36560.86|36560.86|36552.26|36552.26|0
1655892790000|2022-06-22 10:13:10|36562.65|36562.65|36562.65|36562.65|36562.65|36562.65|36562.65|36562.65|0
1655892800000|2022-06-22 10:13:20|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|0
1655892820000|2022-06-22 10:13:40|36579.84|36579.84|36575.54|36575.54|36579.84|36579.84|36575.54|36575.54|0
1655892830000|2022-06-22 10:13:50|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|0
1655892840000|2022-06-22 10:14:00|36566.95|36566.95|36566.95|36566.95|36566.95|36566.95|36566.95|36566.95|0
1655892900000|2022-06-22 10:15:00|36558.36|36558.36|36552.26|36552.26|36558.36|36558.36|36552.26|36552.26|0
1655892910000|2022-06-22 10:15:10|36556.56|36556.56|36556.56|36556.56|36556.56|36556.56|36556.56|36556.56|0
1655892930000|2022-06-22 10:15:30|36560.86|36560.86|36562.65|36562.65|36562.65|36562.65|36560.86|36560.86|0
1655892960000|2022-06-22 10:16:00|36564.45|36564.45|36560.86|36560.86|36564.45|36564.45|36560.86|36560.86|0
1655892970000|2022-06-22 10:16:10|36564.45|36564.45|36564.45|36564.45|36564.45|36564.45|36564.45|36564.45|0
1655892980000|2022-06-22 10:16:20|36568.75|36568.75|36568.75|36568.75|36568.75|36568.75|36568.75|36568.75|0
1655893050000|2022-06-22 10:17:30|36573.04|36573.04|36577.34|36577.34|36577.34|36577.34|36573.04|36573.04|0
1655893060000|2022-06-22 10:17:40|36581.64|36581.64|36573.04|36573.04|36581.64|36581.64|36573.04|36573.04|0
1655893070000|2022-06-22 10:17:50|36560.15|36560.15|36560.15|36560.15|36560.15|36560.15|36560.15|36560.15|0
1655893080000|2022-06-22 10:18:00|36558.36|36558.36|36558.36|36558.36|36558.36|36558.36|36558.36|36558.36|0
1655893100000|2022-06-22 10:18:20|36560.15|36560.15|36560.15|36560.15|36560.15|36560.15|36560.15|36560.15|0
1655893120000|2022-06-22 10:18:40|36555.86|36555.86|36560.15|36560.15|36560.15|36560.15|36555.86|36555.86|0
1655893190000|2022-06-22 10:19:50|36561.95|36561.95|36560.15|36560.15|36561.95|36561.95|36560.15|36560.15|0
1655893200000|2022-06-22 10:20:00|36561.95|36561.95|36568.04|36568.04|36568.04|36568.04|36561.95|36561.95|0
1655893220000|2022-06-22 10:20:20|36563.74|36563.74|36563.74|36563.74|36563.74|36563.74|36563.74|36563.74|0
1655893230000|2022-06-22 10:20:30|36568.04|36568.04|36574.13|36574.13|36574.13|36574.13|36568.04|36568.04|0
1655893260000|2022-06-22 10:21:00|36575.93|36575.93|36575.93|36575.93|36575.93|36575.93|36575.93|36575.93|0
1655893270000|2022-06-22 10:21:10|36571.63|36571.63|36571.63|36571.63|36571.63|36571.63|36571.63|36571.63|0
1655893290000|2022-06-22 10:21:30|36575.93|36575.93|36580.23|36580.23|36580.23|36580.23|36575.93|36575.93|0
1655893330000|2022-06-22 10:22:10|36582.02|36582.02|36569.13|36569.13|36582.02|36582.02|36569.13|36569.13|0
1655893360000|2022-06-22 10:22:40|36570.93|36570.93|36569.13|36569.13|36570.93|36570.93|36569.13|36569.13|0
1655893390000|2022-06-22 10:23:10|36567.34|36567.34|36556.95|36556.95|36567.34|36567.34|36556.95|36556.95|0
1655893420000|2022-06-22 10:23:40|36552.65|36552.65|36552.65|36552.65|36552.65|36552.65|36552.65|36552.65|0
1655893430000|2022-06-22 10:23:50|36554.45|36554.45|36563.04|36563.04|36563.04|36563.04|36554.45|36554.45|0
1655893440000|2022-06-22 10:24:00|36564.84|36564.84|36569.13|36569.13|36569.13|36569.13|36564.84|36564.84|0
1655893520000|2022-06-22 10:25:20|36573.43|36573.43|36575.93|36575.93|36575.93|36575.93|36573.43|36573.43|0
1655893530000|2022-06-22 10:25:30|36584.52|36584.52|36584.52|36584.52|36584.52|36584.52|36584.52|36584.52|0
1655893540000|2022-06-22 10:25:40|36597.41|36597.41|36597.41|36597.41|36597.41|36597.41|36597.41|36597.41|0
1655893550000|2022-06-22 10:25:50|36599.21|36599.21|36599.21|36599.21|36599.21|36599.21|36599.21|36599.21|0
1655893560000|2022-06-22 10:26:00|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|0
1655893610000|2022-06-22 10:26:50|36586.32|36586.32|36586.32|36586.32|36586.32|36586.32|36586.32|36586.32|0
1655893640000|2022-06-22 10:27:20|36590.62|36590.62|36590.62|36590.62|36590.62|36590.62|36590.62|36590.62|0
1655893670000|2022-06-22 10:27:50|36586.32|36586.32|36586.32|36586.32|36586.32|36586.32|36586.32|36586.32|0
1655893710000|2022-06-22 10:28:30|36582.02|36582.02|36580.23|36580.23|36582.02|36582.02|36580.23|36580.23|0
1655893720000|2022-06-22 10:28:40|36571.63|36571.63|36571.63|36571.63|36571.63|36571.63|36571.63|36571.63|0
1655893740000|2022-06-22 10:29:00|36567.34|36567.34|36561.95|36561.95|36567.34|36567.34|36561.95|36561.95|0
1655893770000|2022-06-22 10:29:30|36549.06|36549.06|36549.06|36549.06|36549.06|36549.06|36549.06|36549.06|0
1655893780000|2022-06-22 10:29:40|36553.35|36553.35|36558.74|36558.74|36558.74|36558.74|36553.35|36553.35|0
1655893790000|2022-06-22 10:29:50|36563.04|36563.04|36571.63|36571.63|36571.63|36571.63|36563.04|36563.04|0
1655893800000|2022-06-22 10:30:00|36567.34|36567.34|36575.93|36575.93|36575.93|36575.93|36567.34|36567.34|0
1655893810000|2022-06-22 10:30:10|36567.34|36567.34|36563.04|36563.04|36567.34|36567.34|36563.04|36563.04|0
1655893890000|2022-06-22 10:31:30|36567.34|36567.34|36575.93|36575.93|36575.93|36575.93|36567.34|36567.34|0
1655893910000|2022-06-22 10:31:50|36584.52|36584.52|36584.52|36584.52|36584.52|36584.52|36584.52|36584.52|0
1655893920000|2022-06-22 10:32:00|36586.32|36586.32|36586.32|36586.32|36586.32|36586.32|36586.32|36586.32|0
1655893940000|2022-06-22 10:32:20|36582.73|36582.73|36582.73|36582.73|36582.73|36582.73|36582.73|36582.73|0
1655893960000|2022-06-22 10:32:40|36587.02|36587.02|36587.02|36587.02|36587.02|36587.02|36587.02|36587.02|0
1655893990000|2022-06-22 10:33:10|36588.82|36588.82|36588.82|36588.82|36588.82|36588.82|36588.82|36588.82|0
1655894060000|2022-06-22 10:34:20|36593.12|36593.12|36593.12|36593.12|36593.12|36593.12|36593.12|36593.12|0
1655894070000|2022-06-22 10:34:30|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|0
1655894100000|2022-06-22 10:35:00|36590.62|36590.62|36588.82|36588.82|36590.62|36590.62|36588.82|36588.82|0
1655894130000|2022-06-22 10:35:30|36587.02|36587.02|36587.02|36587.02|36587.02|36587.02|36587.02|36587.02|0
1655894140000|2022-06-22 10:35:40|36590.62|36590.62|36599.21|36599.21|36603.51|36603.51|36590.62|36590.62|0
1655894150000|2022-06-22 10:35:50|36594.91|36594.91|36590.62|36590.62|36594.91|36594.91|36590.62|36590.62|0
1655894160000|2022-06-22 10:36:00|36582.02|36582.02|36577.73|36577.73|36582.02|36582.02|36577.73|36577.73|0
1655894170000|2022-06-22 10:36:10|36582.02|36582.02|36582.02|36582.02|36582.02|36582.02|36582.02|36582.02|0
1655894200000|2022-06-22 10:36:40|36577.73|36577.73|36577.73|36577.73|36577.73|36577.73|36577.73|36577.73|0
1655894230000|2022-06-22 10:37:10|36586.32|36586.32|36590.62|36590.62|36590.62|36590.62|36586.32|36586.32|0
1655894250000|2022-06-22 10:37:30|36582.02|36582.02|36582.02|36582.02|36582.02|36582.02|36582.02|36582.02|0
1655894300000|2022-06-22 10:38:20|36590.62|36590.62|36590.62|36590.62|36590.62|36590.62|36590.62|36590.62|0
1655894310000|2022-06-22 10:38:30|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|0
1655894320000|2022-06-22 10:38:40|36603.51|36603.51|36617.49|36617.49|36617.49|36617.49|36603.51|36603.51|0
1655894340000|2022-06-22 10:39:00|36634.67|36634.67|36634.67|36634.67|36634.67|36634.67|36634.67|36634.67|0
1655894380000|2022-06-22 10:39:40|36638.97|36638.97|36643.27|36643.27|36643.27|36643.27|36638.97|36638.97|0
1655894420000|2022-06-22 10:40:20|36647.56|36647.56|36638.97|36638.97|36647.56|36647.56|36638.97|36638.97|0
1655894490000|2022-06-22 10:41:30|36637.18|36637.18|36637.18|36637.18|36637.18|36637.18|36637.18|36637.18|0
1655894520000|2022-06-22 10:42:00|36645.77|36645.77|36645.77|36645.77|36645.77|36645.77|36645.77|36645.77|0
1655894530000|2022-06-22 10:42:10|36650.07|36650.07|36650.07|36650.07|36650.07|36650.07|36650.07|36650.07|0
1655894540000|2022-06-22 10:42:20|36653.66|36653.66|36653.66|36653.66|36653.66|36653.66|36653.66|36653.66|0
1655894550000|2022-06-22 10:42:30|36657.95|36657.95|36657.95|36657.95|36657.95|36657.95|36657.95|36657.95|0
1655894590000|2022-06-22 10:43:10|36656.16|36656.16|36656.16|36656.16|36656.16|36656.16|36656.16|36656.16|0
1655894630000|2022-06-22 10:43:50|36660.45|36660.45|36662.25|36662.25|36662.25|36662.25|36660.45|36660.45|0
1655894640000|2022-06-22 10:44:00|36666.55|36666.55|36683.73|36683.73|36688.03|36688.03|36666.55|36666.55|0
1655894650000|2022-06-22 10:44:10|36685.53|36685.53|36685.53|36685.53|36685.53|36685.53|36685.53|36685.53|0
1655894660000|2022-06-22 10:44:20|36707.01|36707.01|36711.31|36711.31|36711.31|36711.31|36707.01|36707.01|0
1655894670000|2022-06-22 10:44:30|36702.72|36702.72|36685.53|36685.53|36702.72|36702.72|36685.53|36685.53|0
1655894680000|2022-06-22 10:44:40|36681.23|36681.23|36681.23|36681.23|36681.23|36681.23|36681.23|36681.23|0
1655894730000|2022-06-22 10:45:30|36676.94|36676.94|36676.94|36676.94|36676.94|36676.94|36676.94|36676.94|0
1655894790000|2022-06-22 10:46:30|36685.53|36685.53|36702.72|36702.72|36702.72|36702.72|36685.53|36685.53|0
1655894800000|2022-06-22 10:46:40|36694.12|36694.12|36694.12|36694.12|36694.12|36694.12|36694.12|36694.12|0
1655894860000|2022-06-22 10:47:40|36695.92|36695.92|36700.22|36700.22|36700.22|36700.22|36695.92|36695.92|0
1655894880000|2022-06-22 10:48:00|36695.92|36695.92|36695.92|36695.92|36695.92|36695.92|36695.92|36695.92|0
1655894980000|2022-06-22 10:49:40|36692.33|36692.33|36679.44|36679.44|36692.33|36692.33|36679.44|36679.44|0
1655894990000|2022-06-22 10:49:50|36675.14|36675.14|36675.14|36675.14|36675.14|36675.14|36675.14|36675.14|0
1655895020000|2022-06-22 10:50:20|36683.73|36683.73|36686.24|36686.24|36690.53|36690.53|36683.73|36683.73|0
1655895050000|2022-06-22 10:50:50|36684.44|36684.44|36680.85|36680.85|36684.44|36684.44|36680.85|36680.85|0
1655895080000|2022-06-22 10:51:20|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|0
1655895140000|2022-06-22 10:52:20|36678.35|36678.35|36678.35|36678.35|36678.35|36678.35|36678.35|36678.35|0
1655895170000|2022-06-22 10:52:50|36682.64|36682.64|36684.44|36684.44|36684.44|36684.44|36682.64|36682.64|0
1655895190000|2022-06-22 10:53:10|36688.74|36688.74|36688.74|36688.74|36688.74|36688.74|36688.74|36688.74|0
1655895280000|2022-06-22 10:54:40|36684.44|36684.44|36684.44|36684.44|36684.44|36684.44|36684.44|36684.44|0
1655895300000|2022-06-22 10:55:00|36680.14|36680.14|36680.14|36680.14|36680.14|36680.14|36680.14|36680.14|0
1655895310000|2022-06-22 10:55:10|36676.55|36676.55|36676.55|36676.55|36676.55|36676.55|36676.55|36676.55|0
1655895340000|2022-06-22 10:55:40|36672.25|36672.25|36672.25|36672.25|36672.25|36672.25|36672.25|36672.25|0
1655895370000|2022-06-22 10:56:10|36670.46|36670.46|36660.07|36660.07|36670.46|36670.46|36660.07|36660.07|0
1655895380000|2022-06-22 10:56:20|36655.77|36655.77|36655.77|36655.77|36655.77|36655.77|36655.77|36655.77|0
1655895390000|2022-06-22 10:56:30|36651.47|36651.47|36660.07|36660.07|36660.07|36660.07|36651.47|36651.47|0
1655895420000|2022-06-22 10:57:00|36658.27|36658.27|36653.98|36653.98|36658.27|36658.27|36653.98|36653.98|0
1655895430000|2022-06-22 10:57:10|36652.18|36652.18|36646.09|36646.09|36652.18|36652.18|36646.09|36646.09|0
1655895440000|2022-06-22 10:57:20|36644.29|36644.29|36632.11|36632.11|36644.29|36644.29|36632.11|36632.11|0
1655895550000|2022-06-22 10:59:10|36649.29|36649.29|36649.29|36649.29|36649.29|36649.29|36649.29|36649.29|0
1655895560000|2022-06-22 10:59:20|36656.48|36656.48|36660.77|36660.77|36660.77|36660.77|36656.48|36656.48|0
1655895570000|2022-06-22 10:59:30|36662.57|36662.57|36663.27|36663.27|36675.46|36675.46|36662.57|36662.57|0
1655895590000|2022-06-22 10:59:50|36665.07|36665.07|36660.77|36660.77|36665.07|36665.07|36656.48|36656.48|0
1655895600000|2022-06-22 11:00:00|36665.07|36665.07|36673.66|36673.66|36673.66|36673.66|36665.07|36665.07|0
1655895630000|2022-06-22 11:00:30|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|0
1655895640000|2022-06-22 11:00:40|36694.44|36694.44|36690.15|36690.15|36694.44|36694.44|36690.15|36690.15|0
1655895670000|2022-06-22 11:01:10|36679.76|36679.76|36671.16|36671.16|36679.76|36679.76|36671.16|36671.16|0
1655895680000|2022-06-22 11:01:20|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|0
1655895700000|2022-06-22 11:01:40|36688.35|36688.35|36688.35|36688.35|36688.35|36688.35|36688.35|36688.35|0
1655895710000|2022-06-22 11:01:50|36690.15|36690.15|36690.15|36690.15|36690.15|36690.15|36690.15|36690.15|0
1655895720000|2022-06-22 11:02:00|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|36685.85|0
1655895730000|2022-06-22 11:02:10|36681.55|36681.55|36677.26|36677.26|36681.55|36681.55|36677.26|36677.26|0
1655895760000|2022-06-22 11:02:40|36664.37|36664.37|36664.37|36664.37|36664.37|36664.37|36664.37|36664.37|0
1655895770000|2022-06-22 11:02:50|36660.07|36660.07|36660.07|36660.07|36660.07|36660.07|36660.07|36660.07|0
1655895810000|2022-06-22 11:03:30|36655.77|36655.77|36655.77|36655.77|36655.77|36655.77|36655.77|36655.77|0
1655895830000|2022-06-22 11:03:50|36653.98|36653.98|36653.98|36653.98|36653.98|36653.98|36653.98|36653.98|0
1655895900000|2022-06-22 11:05:00|36662.57|36662.57|36662.57|36662.57|36662.57|36662.57|36662.57|36662.57|0
1655895920000|2022-06-22 11:05:20|36666.87|36666.87|36666.87|36666.87|36666.87|36666.87|36666.87|36666.87|0
1655895960000|2022-06-22 11:06:00|36662.57|36662.57|36662.57|36662.57|36662.57|36662.57|36662.57|36662.57|0
1655896060000|2022-06-22 11:07:40|36658.27|36658.27|36658.27|36658.27|36658.27|36658.27|36658.27|36658.27|0
1655896080000|2022-06-22 11:08:00|36653.98|36653.98|36653.98|36653.98|36653.98|36653.98|36653.98|36653.98|0
1655896090000|2022-06-22 11:08:10|36649.68|36649.68|36649.68|36649.68|36649.68|36649.68|36649.68|36649.68|0
1655896120000|2022-06-22 11:08:40|36645.38|36645.38|36645.38|36645.38|36645.38|36645.38|36645.38|36645.38|0
1655896140000|2022-06-22 11:09:00|36647.18|36647.18|36647.18|36647.18|36647.18|36647.18|36647.18|36647.18|0
1655896150000|2022-06-22 11:09:10|36651.47|36651.47|36651.47|36651.47|36651.47|36651.47|36651.47|36651.47|0
1655896240000|2022-06-22 11:10:40|36647.18|36647.18|36642.88|36642.88|36647.18|36647.18|36642.88|36642.88|0
1655896290000|2022-06-22 11:11:30|36647.18|36647.18|36647.18|36647.18|36647.18|36647.18|36647.18|36647.18|0
1655896370000|2022-06-22 11:12:50|36667.96|36667.96|36659.36|36659.36|36667.96|36667.96|36659.36|36659.36|0
1655896380000|2022-06-22 11:13:00|36657.57|36657.57|36657.57|36657.57|36657.57|36657.57|36657.57|36657.57|0
1655896400000|2022-06-22 11:13:20|36653.27|36653.27|36653.27|36653.27|36653.27|36653.27|36653.27|36653.27|0
1655896440000|2022-06-22 11:14:00|36655.07|36655.07|36655.07|36655.07|36655.07|36655.07|36655.07|36655.07|0
1655896450000|2022-06-22 11:14:10|36653.27|36653.27|36653.27|36653.27|36653.27|36653.27|36648.97|36648.97|0
1655896460000|2022-06-22 11:14:20|36655.07|36655.07|36655.07|36655.07|36655.07|36655.07|36655.07|36655.07|0
1655896490000|2022-06-22 11:14:50|36656.86|36656.86|36661.16|36661.16|36661.16|36661.16|36656.86|36656.86|0
1655896520000|2022-06-22 11:15:20|36662.96|36662.96|36662.96|36662.96|36662.96|36662.96|36662.96|36662.96|0
1655896530000|2022-06-22 11:15:30|36667.25|36667.25|36671.55|36671.55|36671.55|36671.55|36667.25|36667.25|0
1655896540000|2022-06-22 11:15:40|36684.44|36684.44|36686.24|36686.24|36686.24|36686.24|36684.44|36684.44|0
1655896560000|2022-06-22 11:16:00|36688.03|36688.03|36688.03|36688.03|36688.03|36688.03|36688.03|36688.03|0
1655896570000|2022-06-22 11:16:10|36700.92|36700.92|36698.42|36698.42|36702.72|36702.72|36698.42|36698.42|0
1655896580000|2022-06-22 11:16:20|36696.62|36696.62|36696.62|36696.62|36696.62|36696.62|36696.62|36696.62|0
1655896590000|2022-06-22 11:16:30|36700.92|36700.92|36700.92|36700.92|36700.92|36700.92|36700.92|36700.92|0
1655896610000|2022-06-22 11:16:50|36702.72|36702.72|36702.72|36702.72|36702.72|36702.72|36702.72|36702.72|0
1655896640000|2022-06-22 11:17:20|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|0
1655896670000|2022-06-22 11:17:50|36702.72|36702.72|36702.72|36702.72|36702.72|36702.72|36702.72|36702.72|0
1655896680000|2022-06-22 11:18:00|36689.83|36689.83|36689.83|36689.83|36689.83|36689.83|36689.83|36689.83|0
1655896710000|2022-06-22 11:18:30|36691.62|36691.62|36691.62|36691.62|36691.62|36691.62|36691.62|36691.62|0
1655896740000|2022-06-22 11:19:00|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|36704.51|0
1655896750000|2022-06-22 11:19:10|36717.4|36717.4|36713.11|36713.11|36717.4|36717.4|36713.11|36713.11|0
1655896770000|2022-06-22 11:19:30|36723.5|36723.5|36732.09|36732.09|36736.39|36736.39|36723.5|36723.5|0
1655896780000|2022-06-22 11:19:40|36736.39|36736.39|36736.39|36736.39|36736.39|36736.39|36736.39|36736.39|0
1655896790000|2022-06-22 11:19:50|36740.68|36740.68|36740.68|36740.68|36740.68|36740.68|36740.68|36740.68|0
1655896840000|2022-06-22 11:20:40|36742.48|36742.48|36746.78|36746.78|36746.78|36746.78|36742.48|36742.48|0
1655896850000|2022-06-22 11:20:50|36751.07|36751.07|36755.37|36755.37|36755.37|36755.37|36751.07|36751.07|0
1655896860000|2022-06-22 11:21:00|36751.07|36751.07|36751.07|36751.07|36751.07|36751.07|36751.07|36751.07|0
1655896960000|2022-06-22 11:22:40|36749.28|36749.28|36749.28|36749.28|36749.28|36749.28|36744.98|36744.98|0
1655897050000|2022-06-22 11:24:10|36744.98|36744.98|36740.68|36740.68|36744.98|36744.98|36740.68|36740.68|0
1655897140000|2022-06-22 11:25:40|36738.89|36738.89|36738.89|36738.89|36738.89|36738.89|36738.89|36738.89|0
1655897180000|2022-06-22 11:26:20|36743.18|36743.18|36743.18|36743.18|36743.18|36743.18|36743.18|36743.18|0
1655897190000|2022-06-22 11:26:30|36744.98|36744.98|36744.98|36744.98|36744.98|36744.98|36744.98|36744.98|0
1655897230000|2022-06-22 11:27:10|36753.57|36753.57|36753.57|36753.57|36753.57|36753.57|36753.57|36753.57|0
1655897240000|2022-06-22 11:27:20|36749.28|36749.28|36749.28|36749.28|36749.28|36749.28|36749.28|36749.28|0
1655897320000|2022-06-22 11:28:40|36753.57|36753.57|36757.87|36757.87|36757.87|36757.87|36753.57|36753.57|0
1655897330000|2022-06-22 11:28:50|36759.67|36759.67|36759.67|36759.67|36759.67|36759.67|36759.67|36759.67|0
1655897360000|2022-06-22 11:29:20|36763.26|36763.26|36763.26|36763.26|36763.26|36763.26|36763.26|36763.26|0
1655897370000|2022-06-22 11:29:30|36761.46|36761.46|36761.46|36761.46|36761.46|36761.46|36761.46|36761.46|0
1655897380000|2022-06-22 11:29:40|36757.17|36757.17|36757.17|36757.17|36757.17|36757.17|36757.17|36757.17|0
1655897410000|2022-06-22 11:30:10|36752.87|36752.87|36752.87|36752.87|36752.87|36752.87|36752.87|36752.87|0
1655897470000|2022-06-22 11:31:10|36748.57|36748.57|36748.57|36748.57|36748.57|36748.57|36748.57|36748.57|0
1655897500000|2022-06-22 11:31:40|36752.87|36752.87|36752.87|36752.87|36752.87|36752.87|36752.87|36752.87|0
1655897540000|2022-06-22 11:32:20|36770.06|36770.06|36770.06|36770.06|36770.06|36770.06|36770.06|36770.06|0
1655897560000|2022-06-22 11:32:40|36778.65|36778.65|36778.65|36778.65|36778.65|36778.65|36778.65|36778.65|0
1655897620000|2022-06-22 11:33:40|36774.35|36774.35|36774.35|36774.35|36774.35|36774.35|36774.35|36774.35|0
1655897700000|2022-06-22 11:35:00|36765.76|36765.76|36761.46|36761.46|36765.76|36765.76|36761.46|36761.46|0
1655897710000|2022-06-22 11:35:10|36752.87|36752.87|36752.87|36752.87|36752.87|36752.87|36752.87|36752.87|0
1655897720000|2022-06-22 11:35:20|36757.17|36757.17|36757.17|36757.17|36757.17|36757.17|36757.17|36757.17|0
1655897740000|2022-06-22 11:35:40|36761.46|36761.46|36761.46|36761.46|36761.46|36761.46|36761.46|36761.46|0
1655897750000|2022-06-22 11:35:50|36770.06|36770.06|36770.06|36770.06|36770.06|36770.06|36770.06|36770.06|0
1655897760000|2022-06-22 11:36:00|36771.85|36771.85|36780.44|36780.44|36780.44|36780.44|36771.85|36771.85|0
1655897820000|2022-06-22 11:37:00|36784.74|36784.74|36784.74|36784.74|36784.74|36784.74|36784.74|36784.74|0
1655897880000|2022-06-22 11:38:00|36780.44|36780.44|36784.74|36784.74|36784.74|36784.74|36780.44|36780.44|0
1655897910000|2022-06-22 11:38:30|36786.54|36786.54|36786.54|36786.54|36786.54|36786.54|36786.54|36786.54|0
1655898000000|2022-06-22 11:40:00|36782.24|36782.24|36782.24|36782.24|36782.24|36782.24|36782.24|36782.24|0
1655898050000|2022-06-22 11:40:50|36780.44|36780.44|36784.74|36784.74|36784.74|36784.74|36780.44|36780.44|0
1655898100000|2022-06-22 11:41:40|36780.44|36780.44|36774.35|36774.35|36780.44|36780.44|36774.35|36774.35|0
1655898190000|2022-06-22 11:43:10|36772.56|36772.56|36772.56|36772.56|36772.56|36772.56|36772.56|36772.56|0
1655898240000|2022-06-22 11:44:00|36774.35|36774.35|36782.24|36782.24|36782.24|36782.24|36774.35|36774.35|0
1655898270000|2022-06-22 11:44:30|36777.94|36777.94|36773.65|36773.65|36777.94|36777.94|36773.65|36773.65|0
1655898290000|2022-06-22 11:44:50|36770.06|36770.06|36770.06|36770.06|36770.06|36770.06|36770.06|36770.06|0
1655898320000|2022-06-22 11:45:20|36768.26|36768.26|36768.26|36768.26|36768.26|36768.26|36768.26|36768.26|0
1655898380000|2022-06-22 11:46:20|36763.96|36763.96|36768.26|36768.26|36768.26|36768.26|36763.96|36763.96|0
1655898410000|2022-06-22 11:46:50|36772.56|36772.56|36772.56|36772.56|36772.56|36772.56|36772.56|36772.56|0
1655898430000|2022-06-22 11:47:10|36768.26|36768.26|36768.26|36768.26|36768.26|36768.26|36768.26|36768.26|0
1655898460000|2022-06-22 11:47:40|36766.46|36766.46|36766.46|36766.46|36766.46|36766.46|36766.46|36766.46|0
1655898490000|2022-06-22 11:48:10|36759.28|36759.28|36753.19|36753.19|36759.28|36759.28|36753.19|36753.19|0
1655898500000|2022-06-22 11:48:20|36748.89|36748.89|36744.59|36744.59|36748.89|36748.89|36744.59|36744.59|0
1655898520000|2022-06-22 11:48:40|36741|36741|36741|36741|36741|36741|36741|36741|0
1655898540000|2022-06-22 11:49:00|36736.7|36736.7|36742.09|36742.09|36742.09|36742.09|36736.7|36736.7|0
1655898560000|2022-06-22 11:49:20|36740.3|36740.3|36740.3|36740.3|36740.3|36740.3|36740.3|36740.3|0
1655898630000|2022-06-22 11:50:30|36736|36736|36736|36736|36736|36736|36736|36736|0
1655898640000|2022-06-22 11:50:40|36731.7|36731.7|36731.7|36731.7|36731.7|36731.7|36731.7|36731.7|0
1655898680000|2022-06-22 11:51:20|36735.3|36735.3|36735.3|36735.3|36735.3|36735.3|36735.3|36735.3|0
1655898690000|2022-06-22 11:51:30|36737.09|36737.09|36738.89|36738.89|36738.89|36738.89|36737.09|36737.09|0
1655898710000|2022-06-22 11:51:50|36740.68|36740.68|36744.28|36744.28|36744.28|36744.28|36740.68|36740.68|0
1655898720000|2022-06-22 11:52:00|36747.87|36747.87|36744.28|36744.28|36747.87|36747.87|36744.28|36744.28|0
1655898730000|2022-06-22 11:52:10|36747.87|36747.87|36747.87|36747.87|36747.87|36747.87|36747.87|36747.87|0
1655898750000|2022-06-22 11:52:30|36739.27|36739.27|36739.27|36739.27|36739.27|36739.27|36739.27|36739.27|0
1655898780000|2022-06-22 11:53:00|36737.48|36737.48|36733.18|36733.18|36737.48|36737.48|36733.18|36733.18|0
1655898790000|2022-06-22 11:53:10|36728.88|36728.88|36728.88|36728.88|36728.88|36728.88|36728.88|36728.88|0
1655898810000|2022-06-22 11:53:30|36727.09|36727.09|36727.09|36727.09|36727.09|36727.09|36727.09|36727.09|0
1655898860000|2022-06-22 11:54:20|36722.79|36722.79|36722.79|36722.79|36722.79|36722.79|36722.79|36722.79|0
1655898900000|2022-06-22 11:55:00|36719.2|36719.2|36719.2|36719.2|36719.2|36719.2|36719.2|36719.2|0
1655898920000|2022-06-22 11:55:20|36714.9|36714.9|36714.9|36714.9|36714.9|36714.9|36714.9|36714.9|0
1655898930000|2022-06-22 11:55:30|36710.61|36710.61|36707.01|36707.01|36710.61|36710.61|36707.01|36707.01|0
1655899030000|2022-06-22 11:57:10|36702.72|36702.72|36702.72|36702.72|36702.72|36702.72|36702.72|36702.72|0
1655899060000|2022-06-22 11:57:40|36698.42|36698.42|36698.42|36698.42|36698.42|36698.42|36698.42|36698.42|0
1655899090000|2022-06-22 11:58:10|36700.22|36700.22|36700.22|36700.22|36700.22|36700.22|36700.22|36700.22|0
1655899100000|2022-06-22 11:58:20|36698.42|36698.42|36672.25|36672.25|36698.42|36698.42|36672.25|36672.25|0
1655899110000|2022-06-22 11:58:30|36680.85|36680.85|36679.05|36679.05|36680.85|36680.85|36679.05|36679.05|0
1655899140000|2022-06-22 11:59:00|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|0
1655899170000|2022-06-22 11:59:30|36691.24|36691.24|36691.24|36691.24|36691.24|36691.24|36691.24|36691.24|0
1655899210000|2022-06-22 12:00:10|36686.94|36686.94|36686.94|36686.94|36686.94|36686.94|36686.94|36686.94|0
1655899220000|2022-06-22 12:00:20|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|0
1655899250000|2022-06-22 12:00:50|36678.35|36678.35|36678.35|36678.35|36678.35|36678.35|36678.35|36678.35|0
1655899260000|2022-06-22 12:01:00|36674.05|36674.05|36672.25|36672.25|36674.05|36674.05|36672.25|36672.25|0
1655899280000|2022-06-22 12:01:20|36674.05|36674.05|36674.05|36674.05|36674.05|36674.05|36674.05|36674.05|0
1655899290000|2022-06-22 12:01:30|36678.35|36678.35|36678.35|36678.35|36678.35|36678.35|36678.35|36678.35|0
1655899310000|2022-06-22 12:01:50|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|36682.64|0
1655899320000|2022-06-22 12:02:00|36681.94|36681.94|36680.14|36680.14|36681.94|36681.94|36680.14|36680.14|0
1655899330000|2022-06-22 12:02:10|36678.35|36678.35|36674.75|36674.75|36678.35|36678.35|36674.75|36674.75|0
1655899370000|2022-06-22 12:02:50|36676.55|36676.55|36676.55|36676.55|36676.55|36676.55|36676.55|36676.55|0
1655899440000|2022-06-22 12:04:00|36663.66|36663.66|36663.66|36663.66|36663.66|36663.66|36663.66|36663.66|0
1655899450000|2022-06-22 12:04:10|36667.96|36667.96|36667.96|36667.96|36667.96|36667.96|36667.96|36667.96|0
1655899490000|2022-06-22 12:04:50|36664.37|36664.37|36664.37|36664.37|36664.37|36664.37|36664.37|36664.37|0
1655899500000|2022-06-22 12:05:00|36668.66|36668.66|36672.96|36672.96|36672.96|36672.96|36668.66|36668.66|0
1655899510000|2022-06-22 12:05:10|36674.75|36674.75|36674.75|36674.75|36674.75|36674.75|36674.75|36674.75|0
1655899570000|2022-06-22 12:06:10|36683.35|36683.35|36683.35|36683.35|36683.35|36683.35|36683.35|36683.35|0
1655899600000|2022-06-22 12:06:40|36679.05|36679.05|36679.05|36679.05|36679.05|36679.05|36679.05|36679.05|0
1655899610000|2022-06-22 12:06:50|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|36677.26|0
1655899630000|2022-06-22 12:07:10|36660.07|36660.07|36660.07|36660.07|36660.07|36660.07|36660.07|36660.07|0
1655899650000|2022-06-22 12:07:30|36658.27|36658.27|36656.48|36656.48|36658.27|36658.27|36656.48|36656.48|0
1655899670000|2022-06-22 12:07:50|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|0
1655899690000|2022-06-22 12:08:10|36652.88|36652.88|36652.88|36652.88|36652.88|36652.88|36652.88|36652.88|0
1655899730000|2022-06-22 12:08:50|36654.68|36654.68|36654.68|36654.68|36654.68|36654.68|36654.68|36654.68|0
1655899750000|2022-06-22 12:09:10|36641.79|36641.79|36641.79|36641.79|36641.79|36641.79|36641.79|36641.79|0
1655899770000|2022-06-22 12:09:30|36646.09|36646.09|36646.09|36646.09|36646.09|36646.09|36646.09|36646.09|0
1655899780000|2022-06-22 12:09:40|36650.38|36650.38|36650.38|36650.38|36654.68|36654.68|36650.38|36650.38|0
1655899800000|2022-06-22 12:10:00|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|0
1655899810000|2022-06-22 12:10:10|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|0
1655899830000|2022-06-22 12:10:30|36638.2|36638.2|36629.6|36629.6|36638.2|36638.2|36629.6|36629.6|0
1655899880000|2022-06-22 12:11:20|36633.2|36633.2|36641.79|36641.79|36641.79|36641.79|36633.2|36633.2|0
1655899890000|2022-06-22 12:11:30|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|0
1655899940000|2022-06-22 12:12:20|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|36646.79|0
1655899950000|2022-06-22 12:12:30|36645|36645|36645|36645|36645|36645|36645|36645|0
1655899990000|2022-06-22 12:13:10|36640.7|36640.7|36640.7|36640.7|36640.7|36640.7|36640.7|36640.7|0
1655900010000|2022-06-22 12:13:30|36645|36645|36645|36645|36645|36645|36645|36645|0
1655900100000|2022-06-22 12:15:00|36632.11|36632.11|36627.81|36627.81|36632.11|36632.11|36627.81|36627.81|0
1655900140000|2022-06-22 12:15:40|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|36636.4|0
1655900150000|2022-06-22 12:15:50|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|0
1655900160000|2022-06-22 12:16:00|36627.81|36627.81|36627.81|36627.81|36627.81|36627.81|36627.81|36627.81|0
1655900240000|2022-06-22 12:17:20|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|36623.51|0
1655900250000|2022-06-22 12:17:30|36625.31|36625.31|36621.01|36621.01|36625.31|36625.31|36621.01|36621.01|0
1655900300000|2022-06-22 12:18:20|36603.82|36603.82|36603.82|36603.82|36603.82|36603.82|36603.82|36603.82|0
1655900360000|2022-06-22 12:19:20|36599.53|36599.53|36599.53|36599.53|36599.53|36599.53|36599.53|36599.53|0
1655900430000|2022-06-22 12:20:30|36603.82|36603.82|36603.82|36603.82|36603.82|36603.82|36603.82|36603.82|0
1655900440000|2022-06-22 12:20:40|36599.53|36599.53|36599.53|36599.53|36599.53|36599.53|36599.53|36599.53|0
1655900470000|2022-06-22 12:21:10|36595.94|36595.94|36597.73|36597.73|36597.73|36597.73|36595.94|36595.94|0
1655900510000|2022-06-22 12:21:50|36602.03|36602.03|36602.03|36602.03|36602.03|36602.03|36602.03|36602.03|0
1655900520000|2022-06-22 12:22:00|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|0
1655900560000|2022-06-22 12:22:40|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|36614.92|0
1655900570000|2022-06-22 12:22:50|36619.22|36619.22|36614.92|36614.92|36619.22|36619.22|36614.92|36614.92|0
1655900610000|2022-06-22 12:23:30|36613.12|36613.12|36613.12|36613.12|36613.12|36613.12|36613.12|36613.12|0
1655900620000|2022-06-22 12:23:40|36608.83|36608.83|36600.23|36600.23|36608.83|36608.83|36600.23|36600.23|0
1655900630000|2022-06-22 12:23:50|36604.53|36604.53|36604.53|36604.53|36604.53|36604.53|36604.53|36604.53|0
1655900640000|2022-06-22 12:24:00|36606.33|36606.33|36606.33|36606.33|36606.33|36606.33|36606.33|36606.33|0
1655900660000|2022-06-22 12:24:20|36614.21|36614.21|36618.51|36618.51|36618.51|36618.51|36614.21|36614.21|0
1655900670000|2022-06-22 12:24:30|36622.81|36622.81|36617.81|36617.81|36624.6|36624.6|36616.01|36616.01|0
1655900690000|2022-06-22 12:24:50|36609.21|36609.21|36609.21|36609.21|36609.21|36609.21|36609.21|36609.21|0
1655900720000|2022-06-22 12:25:20|36604.92|36604.92|36609.21|36609.21|36609.21|36609.21|36604.92|36604.92|0
1655900740000|2022-06-22 12:25:40|36597.03|36597.03|36598.82|36598.82|36598.82|36598.82|36597.03|36597.03|0
1655900800000|2022-06-22 12:26:40|36600.62|36600.62|36602.41|36602.41|36602.41|36602.41|36600.62|36600.62|0
1655900820000|2022-06-22 12:27:00|36598.12|36598.12|36598.12|36598.12|36598.12|36598.12|36598.12|36598.12|0
1655900830000|2022-06-22 12:27:10|36593.82|36593.82|36593.82|36593.82|36593.82|36593.82|36593.82|36593.82|0
1655900850000|2022-06-22 12:27:30|36592.03|36592.03|36592.03|36592.03|36592.03|36592.03|36592.03|36592.03|0
1655900890000|2022-06-22 12:28:10|36596.32|36596.32|36596.32|36596.32|36596.32|36596.32|36596.32|36596.32|0
1655900900000|2022-06-22 12:28:20|36592.03|36592.03|36592.03|36592.03|36592.03|36592.03|36592.03|36592.03|0
1655900910000|2022-06-22 12:28:30|36593.82|36593.82|36602.41|36602.41|36602.41|36602.41|36593.82|36593.82|0
1655900970000|2022-06-22 12:29:30|36598.12|36598.12|36598.12|36598.12|36598.12|36598.12|36598.12|36598.12|0
1655901050000|2022-06-22 12:30:50|36606.71|36606.71|36608.51|36608.51|36608.51|36608.51|36606.71|36606.71|0
1655901060000|2022-06-22 12:31:00|36604.21|36604.21|36595.62|36595.62|36604.21|36604.21|36595.62|36595.62|0
1655901080000|2022-06-22 12:31:20|36582.73|36582.73|36582.73|36582.73|36582.73|36582.73|36582.73|36582.73|0
1655901110000|2022-06-22 12:31:50|36573.75|36573.75|36573.75|36573.75|36573.75|36573.75|36573.75|36573.75|0
1655901140000|2022-06-22 12:32:20|36569.45|36569.45|36562.65|36562.65|36569.45|36569.45|36560.86|36560.86|0
1655901160000|2022-06-22 12:32:40|36558.36|36558.36|36558.36|36558.36|36558.36|36558.36|36558.36|36558.36|0
1655901220000|2022-06-22 12:33:40|36562.65|36562.65|36562.65|36562.65|36562.65|36562.65|36562.65|36562.65|0
1655901230000|2022-06-22 12:33:50|36566.95|36566.95|36573.04|36573.04|36573.04|36573.04|36566.95|36566.95|0
1655901240000|2022-06-22 12:34:00|36577.34|36577.34|36581.64|36581.64|36581.64|36581.64|36577.34|36577.34|0
1655901260000|2022-06-22 12:34:20|36579.84|36579.84|36579.84|36579.84|36579.84|36579.84|36579.84|36579.84|0
1655901320000|2022-06-22 12:35:20|36575.54|36575.54|36575.54|36575.54|36575.54|36575.54|36575.54|36575.54|0
1655901330000|2022-06-22 12:35:30|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|36571.25|0
1655901340000|2022-06-22 12:35:40|36558.36|36558.36|36560.86|36560.86|36562.65|36562.65|36558.36|36558.36|0
1655901390000|2022-06-22 12:36:30|36552.26|36552.26|36552.26|36552.26|36552.26|36552.26|36552.26|36552.26|0
1655901420000|2022-06-22 12:37:00|36556.56|36556.56|36565.15|36565.15|36565.15|36565.15|36556.56|36556.56|0
1655901520000|2022-06-22 12:38:40|36566.95|36566.95|36566.95|36566.95|36566.95|36566.95|36566.95|36566.95|0
1655901540000|2022-06-22 12:39:00|36558.36|36558.36|36558.36|36558.36|36558.36|36558.36|36558.36|36558.36|0
1655901580000|2022-06-22 12:39:40|36549.76|36549.76|36549.76|36549.76|36549.76|36549.76|36549.76|36549.76|0
1655901590000|2022-06-22 12:39:50|36554.06|36554.06|36555.86|36555.86|36555.86|36555.86|36554.06|36554.06|0
1655901610000|2022-06-22 12:40:10|36551.56|36551.56|36547.26|36547.26|36551.56|36551.56|36547.26|36547.26|0
1655901630000|2022-06-22 12:40:30|36538.67|36538.67|36542.97|36542.97|36542.97|36542.97|36538.67|36538.67|0
1655901640000|2022-06-22 12:40:40|36547.26|36547.26|36547.26|36547.26|36547.26|36547.26|36547.26|36547.26|0
1655901650000|2022-06-22 12:40:50|36551.56|36551.56|36551.56|36551.56|36551.56|36551.56|36551.56|36551.56|0
1655901690000|2022-06-22 12:41:30|36549.76|36549.76|36549.76|36549.76|36549.76|36549.76|36549.76|36549.76|0
1655901750000|2022-06-22 12:42:30|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|0
1655901760000|2022-06-22 12:42:40|36541.17|36541.17|36541.17|36541.17|36541.17|36541.17|36541.17|36541.17|0
1655901780000|2022-06-22 12:43:00|36542.97|36542.97|36547.26|36547.26|36547.26|36547.26|36542.97|36542.97|0
1655901800000|2022-06-22 12:43:20|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|0
1655901840000|2022-06-22 12:44:00|36541.17|36541.17|36541.17|36541.17|36541.17|36541.17|36541.17|36541.17|0
1655901880000|2022-06-22 12:44:40|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|0
1655901890000|2022-06-22 12:44:50|36547.26|36547.26|36547.26|36547.26|36547.26|36547.26|36547.26|36547.26|0
1655901960000|2022-06-22 12:46:00|36555.86|36555.86|36547.26|36547.26|36555.86|36555.86|36547.26|36547.26|0
1655901980000|2022-06-22 12:46:20|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|36545.47|0
1655902000000|2022-06-22 12:46:40|36549.76|36549.76|36549.76|36549.76|36549.76|36549.76|36549.76|36549.76|0
1655902040000|2022-06-22 12:47:20|36536.87|36536.87|36541.17|36541.17|36541.17|36541.17|36536.87|36536.87|0
1655902070000|2022-06-22 12:47:50|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|0
1655902080000|2022-06-22 12:48:00|36534.37|36534.37|36521.48|36521.48|36538.67|36538.67|36521.48|36521.48|0
1655902120000|2022-06-22 12:48:40|36515.39|36515.39|36515.39|36515.39|36515.39|36515.39|36515.39|36515.39|0
1655902150000|2022-06-22 12:49:10|36519.69|36519.69|36521.48|36521.48|36521.48|36521.48|36519.69|36519.69|0
1655902160000|2022-06-22 12:49:20|36525.78|36525.78|36523.28|36523.28|36527.57|36527.57|36523.28|36523.28|0
1655902170000|2022-06-22 12:49:30|36527.57|36527.57|36568.04|36568.04|36568.04|36568.04|36527.57|36527.57|0
1655902180000|2022-06-22 12:49:40|36576.63|36576.63|36585.23|36585.23|36585.23|36585.23|36576.63|36576.63|0
1655902190000|2022-06-22 12:49:50|36568.04|36568.04|36568.04|36568.04|36568.04|36568.04|36568.04|36568.04|0
1655902230000|2022-06-22 12:50:30|36563.74|36563.74|36563.74|36563.74|36563.74|36563.74|36563.74|36563.74|0
1655902270000|2022-06-22 12:51:10|36559.45|36559.45|36546.56|36546.56|36559.45|36559.45|36546.56|36546.56|0
1655902290000|2022-06-22 12:51:30|36542.26|36542.26|36542.26|36542.26|36542.26|36542.26|36542.26|36542.26|0
1655902300000|2022-06-22 12:51:40|36538.67|36538.67|36538.67|36538.67|36538.67|36538.67|36538.67|36538.67|0
1655902350000|2022-06-22 12:52:30|36517.18|36517.18|36517.18|36517.18|36521.48|36521.48|36517.18|36517.18|0
1655902380000|2022-06-22 12:53:00|36518.98|36518.98|36506.09|36506.09|36518.98|36518.98|36506.09|36506.09|0
1655902390000|2022-06-22 12:53:10|36504.29|36504.29|36498.2|36498.2|36504.29|36504.29|36498.2|36498.2|0
1655902400000|2022-06-22 12:53:20|36496.41|36496.41|36494.61|36494.61|36496.41|36496.41|36494.61|36494.61|0
1655902410000|2022-06-22 12:53:30|36490.31|36490.31|36490.31|36490.31|36490.31|36490.31|36490.31|36490.31|0
1655902490000|2022-06-22 12:54:50|36486.02|36486.02|36486.02|36486.02|36486.02|36486.02|36486.02|36486.02|0
1655902500000|2022-06-22 12:55:00|36487.81|36487.81|36487.81|36487.81|36487.81|36487.81|36487.81|36487.81|0
1655902510000|2022-06-22 12:55:10|36483.52|36483.52|36479.92|36479.92|36483.52|36483.52|36479.92|36479.92|0
1655902520000|2022-06-22 12:55:20|36471.33|36471.33|36471.33|36471.33|36471.33|36471.33|36471.33|36471.33|0
1655902530000|2022-06-22 12:55:30|36479.92|36479.92|36479.92|36479.92|36479.92|36479.92|36479.92|36479.92|0
1655902540000|2022-06-22 12:55:40|36484.22|36484.22|36484.22|36484.22|36484.22|36484.22|36484.22|36484.22|0
1655902560000|2022-06-22 12:56:00|36488.52|36488.52|36500.7|36500.7|36500.7|36500.7|36488.52|36488.52|0
1655902570000|2022-06-22 12:56:10|36496.41|36496.41|36496.41|36496.41|36496.41|36496.41|36496.41|36496.41|0
1655902610000|2022-06-22 12:56:50|36492.11|36492.11|36492.11|36492.11|36492.11|36492.11|36492.11|36492.11|0
1655902620000|2022-06-22 12:57:00|36493.91|36493.91|36492.11|36492.11|36493.91|36493.91|36492.11|36492.11|0
1655902640000|2022-06-22 12:57:20|36493.91|36493.91|36495.7|36495.7|36495.7|36495.7|36493.91|36493.91|0
1655902660000|2022-06-22 12:57:40|36493.91|36493.91|36493.91|36493.91|36493.91|36493.91|36493.91|36493.91|0
1655902670000|2022-06-22 12:57:50|36481.02|36481.02|36481.02|36481.02|36481.02|36481.02|36481.02|36481.02|0
1655902710000|2022-06-22 12:58:30|36482.81|36482.81|36482.81|36482.81|36482.81|36482.81|36482.81|36482.81|0
1655902720000|2022-06-22 12:58:40|36500|36500|36508.59|36508.59|36508.59|36508.59|36500|36500|0
1655902730000|2022-06-22 12:58:50|36512.89|36512.89|36504.29|36504.29|36512.89|36512.89|36504.29|36504.29|0
1655902740000|2022-06-22 12:59:00|36508.59|36508.59|36508.59|36508.59|36508.59|36508.59|36508.59|36508.59|0
1655902780000|2022-06-22 12:59:40|36512.89|36512.89|36530.08|36530.08|36530.08|36530.08|36508.59|36508.59|0
1655902800000|2022-06-22 13:00:00|36526.48|36526.48|36526.48|36526.48|36526.48|36526.48|36526.48|36526.48|0
1655902840000|2022-06-22 13:00:40|36530.78|36530.78|36549.06|36549.06|36550.85|36550.85|36530.78|36530.78|0
1655902850000|2022-06-22 13:00:50|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|0
1655902860000|2022-06-22 13:01:00|36542.97|36542.97|36542.97|36542.97|36542.97|36542.97|36542.97|36542.97|0
1655902890000|2022-06-22 13:01:30|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|36544.76|0
1655902900000|2022-06-22 13:01:40|36546.56|36546.56|36546.56|36546.56|36546.56|36546.56|36546.56|36546.56|0
1655902920000|2022-06-22 13:02:00|36529.37|36529.37|36537.96|36537.96|36537.96|36537.96|36529.37|36529.37|0
1655902930000|2022-06-22 13:02:10|36529.37|36529.37|36539.76|36539.76|36539.76|36539.76|36529.37|36529.37|0
1655902940000|2022-06-22 13:02:20|36535.46|36535.46|36535.46|36535.46|36535.46|36535.46|36535.46|36535.46|0
1655902950000|2022-06-22 13:02:30|36533.67|36533.67|36533.67|36533.67|36533.67|36533.67|36533.67|36533.67|0
1655903000000|2022-06-22 13:03:20|36537.96|36537.96|36533.67|36533.67|36537.96|36537.96|36533.67|36533.67|0
1655903040000|2022-06-22 13:04:00|36529.37|36529.37|36529.37|36529.37|36529.37|36529.37|36529.37|36529.37|0
1655903070000|2022-06-22 13:04:30|36527.57|36527.57|36527.57|36527.57|36527.57|36527.57|36527.57|36527.57|0
1655903160000|2022-06-22 13:06:00|36514.68|36514.68|36514.68|36514.68|36514.68|36514.68|36514.68|36514.68|0
1655903180000|2022-06-22 13:06:20|36506.09|36506.09|36485.31|36485.31|36506.09|36506.09|36485.31|36485.31|0
1655903190000|2022-06-22 13:06:30|36489.61|36489.61|36483.52|36483.52|36489.61|36489.61|36483.52|36483.52|0
1655903210000|2022-06-22 13:06:50|36485.31|36485.31|36483.52|36483.52|36485.31|36485.31|36483.52|36483.52|0
1655903240000|2022-06-22 13:07:20|36470.63|36470.63|36462.03|36462.03|36470.63|36470.63|36462.03|36462.03|0
1655903250000|2022-06-22 13:07:30|36460.24|36460.24|36460.24|36460.24|36460.24|36460.24|36460.24|36460.24|0
1655903270000|2022-06-22 13:07:50|36443.05|36443.05|36443.05|36443.05|36443.05|36443.05|36443.05|36443.05|0
1655903290000|2022-06-22 13:08:10|36444.85|36444.85|36439.46|36439.46|36444.85|36444.85|36439.46|36439.46|0
1655903310000|2022-06-22 13:08:30|36430.86|36430.86|36430.86|36430.86|36430.86|36430.86|36430.86|36430.86|0
1655903320000|2022-06-22 13:08:40|36429.07|36429.07|36430.86|36430.86|36430.86|36430.86|36429.07|36429.07|0
1655903340000|2022-06-22 13:09:00|36435.16|36435.16|36443.75|36443.75|36443.75|36443.75|36435.16|36435.16|0
1655903420000|2022-06-22 13:10:20|36448.05|36448.05|36452.35|36452.35|36452.35|36452.35|36448.05|36448.05|0
1655903470000|2022-06-22 13:11:10|36443.75|36443.75|36443.75|36443.75|36443.75|36443.75|36443.75|36443.75|0
1655903490000|2022-06-22 13:11:30|36441.96|36441.96|36441.96|36441.96|36441.96|36441.96|36441.96|36441.96|0
1655903500000|2022-06-22 13:11:40|36443.75|36443.75|36446.25|36446.25|36446.25|36446.25|36443.75|36443.75|0
1655903520000|2022-06-22 13:12:00|36459.15|36459.15|36460.94|36460.94|36460.94|36460.94|36459.15|36459.15|0
1655903540000|2022-06-22 13:12:20|36469.53|36469.53|36463.44|36463.44|36469.53|36469.53|36463.44|36463.44|0
1655903570000|2022-06-22 13:12:50|36454.85|36454.85|36458.44|36458.44|36458.44|36458.44|36454.85|36454.85|0
1655903610000|2022-06-22 13:13:30|36460.24|36460.24|36460.24|36460.24|36460.24|36460.24|36460.24|36460.24|0
1655903620000|2022-06-22 13:13:40|36462.03|36462.03|36462.03|36462.03|36462.03|36462.03|36462.03|36462.03|0
1655903630000|2022-06-22 13:13:50|36466.33|36466.33|36466.33|36466.33|36466.33|36466.33|36466.33|36466.33|0
1655903640000|2022-06-22 13:14:00|36470.63|36470.63|36474.92|36474.92|36474.92|36474.92|36470.63|36470.63|0
1655903650000|2022-06-22 13:14:10|36470.63|36470.63|36466.33|36466.33|36470.63|36470.63|36466.33|36466.33|0
1655903660000|2022-06-22 13:14:20|36462.03|36462.03|36462.03|36462.03|36462.03|36462.03|36462.03|36462.03|0
1655903680000|2022-06-22 13:14:40|36457.74|36457.74|36457.74|36457.74|36457.74|36457.74|36457.74|36457.74|0
1655903700000|2022-06-22 13:15:00|36453.44|36453.44|36453.44|36453.44|36453.44|36453.44|36453.44|36453.44|0
1655903710000|2022-06-22 13:15:10|36451.64|36451.64|36451.64|36451.64|36451.64|36451.64|36451.64|36451.64|0
1655903730000|2022-06-22 13:15:30|36438.75|36438.75|36432.66|36432.66|36438.75|36438.75|36424.77|36424.77|0
1655903770000|2022-06-22 13:16:10|36419.77|36419.77|36420.47|36420.47|36420.47|36420.47|36410.09|36410.09|0
1655903820000|2022-06-22 13:17:00|36416.18|36416.18|36416.18|36416.18|36416.18|36416.18|36416.18|36416.18|0
1655903840000|2022-06-22 13:17:20|36411.88|36411.88|36411.88|36411.88|36411.88|36411.88|36411.88|36411.88|0
1655903870000|2022-06-22 13:17:50|36407.58|36407.58|36417.97|36417.97|36417.97|36417.97|36407.58|36407.58|0
1655903910000|2022-06-22 13:18:30|36422.27|36422.27|36430.86|36430.86|36430.86|36430.86|36422.27|36422.27|0
1655903920000|2022-06-22 13:18:40|36432.66|36432.66|36432.66|36432.66|36432.66|36432.66|36432.66|36432.66|0
1655903930000|2022-06-22 13:18:50|36436.96|36436.96|36436.96|36436.96|36436.96|36436.96|36436.96|36436.96|0
1655903940000|2022-06-22 13:19:00|36438.75|36438.75|36438.75|36438.75|36438.75|36438.75|36436.96|36436.96|0
1655903960000|2022-06-22 13:19:20|36451.64|36451.64|36464.53|36464.53|36464.53|36464.53|36451.64|36451.64|0
1655903970000|2022-06-22 13:19:30|36466.33|36466.33|36464.53|36464.53|36468.12|36468.12|36464.53|36464.53|0
1655903980000|2022-06-22 13:19:40|36466.33|36466.33|36466.33|36466.33|36466.33|36466.33|36466.33|36466.33|0
1655903990000|2022-06-22 13:19:50|36462.03|36462.03|36458.44|36458.44|36462.03|36462.03|36458.44|36458.44|0
1655904010000|2022-06-22 13:20:10|36445.55|36445.55|36445.55|36445.55|36445.55|36445.55|36445.55|36445.55|0
1655904030000|2022-06-22 13:20:30|36449.85|36449.85|36449.85|36449.85|36449.85|36449.85|36449.85|36449.85|0
1655904060000|2022-06-22 13:21:00|36448.05|36448.05|36456.64|36456.64|36456.64|36456.64|36448.05|36448.05|0
1655904090000|2022-06-22 13:21:30|36452.35|36452.35|36452.35|36452.35|36452.35|36452.35|36452.35|36452.35|0
1655904100000|2022-06-22 13:21:40|36448.05|36448.05|36448.76|36448.76|36452.35|36452.35|36448.05|36448.05|0
1655904110000|2022-06-22 13:21:50|36444.46|36444.46|36444.46|36444.46|36444.46|36444.46|36444.46|36444.46|0
1655904120000|2022-06-22 13:22:00|36442.66|36442.66|36442.66|36442.66|36442.66|36442.66|36442.66|36442.66|0
1655904130000|2022-06-22 13:22:10|36446.96|36446.96|36446.96|36446.96|36446.96|36446.96|36446.96|36446.96|0
1655904160000|2022-06-22 13:22:40|36448.76|36448.76|36457.35|36457.35|36457.35|36457.35|36448.76|36448.76|0
1655904230000|2022-06-22 13:23:50|36453.05|36453.05|36457.35|36457.35|36457.35|36457.35|36453.05|36453.05|0
1655904290000|2022-06-22 13:24:50|36459.15|36459.15|36459.15|36459.15|36459.15|36459.15|36459.15|36459.15|0
1655904300000|2022-06-22 13:25:00|36460.94|36460.94|36460.94|36460.94|36460.94|36460.94|36460.94|36460.94|0
1655904320000|2022-06-22 13:25:20|36456.64|36456.64|36456.64|36456.64|36456.64|36456.64|36456.64|36456.64|0
1655904330000|2022-06-22 13:25:30|36469.53|36469.53|36462.74|36462.74|36469.53|36469.53|36460.94|36460.94|0
1655904390000|2022-06-22 13:26:30|36467.03|36467.03|36462.74|36462.74|36467.03|36467.03|36462.74|36462.74|0
1655904400000|2022-06-22 13:26:40|36464.53|36464.53|36464.53|36464.53|36464.53|36464.53|36464.53|36464.53|0
1655904430000|2022-06-22 13:27:10|36468.83|36468.83|36464.53|36464.53|36468.83|36468.83|36464.53|36464.53|0
1655904460000|2022-06-22 13:27:40|36468.83|36468.83|36468.83|36468.83|36468.83|36468.83|36468.83|36468.83|0
1655904470000|2022-06-22 13:27:50|36470.63|36470.63|36472.42|36472.42|36472.42|36472.42|36470.63|36470.63|0
1655904480000|2022-06-22 13:28:00|36468.12|36468.12|36468.12|36468.12|36468.12|36468.12|36468.12|36468.12|0
1655904490000|2022-06-22 13:28:10|36472.42|36472.42|36468.12|36468.12|36472.42|36472.42|36468.12|36468.12|0
1655904500000|2022-06-22 13:28:20|36466.33|36466.33|36468.12|36468.12|36472.42|36472.42|36466.33|36466.33|0
1655904520000|2022-06-22 13:28:40|36472.42|36472.42|36466.33|36466.33|36472.42|36472.42|36466.33|36466.33|0
1655904530000|2022-06-22 13:28:50|36470.63|36470.63|36470.63|36470.63|36470.63|36470.63|36470.63|36470.63|0
1655904560000|2022-06-22 13:29:20|36462.03|36462.03|36462.03|36462.03|36462.03|36462.03|36462.03|36462.03|0
1655904570000|2022-06-22 13:29:30|36466.33|36466.33|36482.81|36482.81|36482.81|36482.81|36466.33|36466.33|0
1655904580000|2022-06-22 13:29:40|36487.11|36487.11|36487.11|36487.11|36487.11|36487.11|36487.11|36487.11|0
1655904590000|2022-06-22 13:29:50|36495.7|36495.7|36531.87|36531.87|36531.87|36531.87|36495.7|36495.7|0
1655904600000|2022-06-22 13:30:00|36533.67|36533.67|36578.43|36578.43|36587.02|36587.02|36533.67|36533.67|0
1655904610000|2022-06-22 13:30:10|36574.13|36574.13|36546.56|36546.56|36595.62|36595.62|36539.76|36539.76|0
1655904620000|2022-06-22 13:30:20|36542.26|36542.26|36542.26|36542.26|36559.45|36559.45|36531.87|36531.87|0
1655904630000|2022-06-22 13:30:30|36533.67|36533.67|36542.26|36542.26|36542.26|36542.26|36533.67|36533.67|0
1655904640000|2022-06-22 13:30:40|36555.15|36555.15|36550.85|36550.85|36555.15|36555.15|36550.85|36550.85|0
1655904650000|2022-06-22 13:30:50|36537.96|36537.96|36531.87|36531.87|36537.96|36537.96|36523.28|36523.28|0
1655904660000|2022-06-22 13:31:00|36527.57|36527.57|36504.29|36504.29|36527.57|36527.57|36504.29|36504.29|0
1655904670000|2022-06-22 13:31:10|36508.59|36508.59|36491.4|36491.4|36508.59|36508.59|36491.4|36491.4|0
1655904680000|2022-06-22 13:31:20|36495.7|36495.7|36493.91|36493.91|36495.7|36495.7|36485.31|36485.31|0
1655904690000|2022-06-22 13:31:30|36495.7|36495.7|36482.11|36482.11|36500|36500|36446.64|36446.64|0
1655904700000|2022-06-22 13:31:40|36486.4|36486.4|36627.49|36627.49|36627.49|36627.49|36486.4|36486.4|0
1655904710000|2022-06-22 13:31:50|36623.19|36623.19|36601.01|36601.01|36661.16|36661.16|36599.21|36599.21|0
1655904720000|2022-06-22 13:32:00|36597.41|36597.41|36596.71|36596.71|36597.41|36597.41|36545.15|36545.15|0
1655904730000|2022-06-22 13:32:10|36588.12|36588.12|36575.22|36575.22|36624.99|36624.99|36575.22|36575.22|0
1655904740000|2022-06-22 13:32:20|36573.43|36573.43|36575.22|36575.22|36588.12|36588.12|36564.84|36564.84|0
1655904750000|2022-06-22 13:32:30|36573.43|36573.43|36554.45|36554.45|36573.43|36573.43|36524.37|36524.37|0
1655904760000|2022-06-22 13:32:40|36563.04|36563.04|36609.6|36609.6|36609.6|36609.6|36563.04|36563.04|0
1655904770000|2022-06-22 13:32:50|36635.38|36635.38|36626.79|36626.79|36635.38|36635.38|36626.79|36626.79|0
1655904780000|2022-06-22 13:33:00|36628.58|36628.58|36619.99|36619.99|36647.56|36647.56|36619.99|36619.99|0
1655904790000|2022-06-22 13:33:10|36621.78|36621.78|36591.71|36591.71|36621.78|36621.78|36578.82|36578.82|0
1655904800000|2022-06-22 13:33:20|36593.5|36593.5|36576.32|36576.32|36595.3|36595.3|36572.02|36572.02|0
1655904810000|2022-06-22 13:33:30|36567.72|36567.72|36521.16|36521.16|36567.72|36567.72|36521.16|36521.16|0
1655904820000|2022-06-22 13:33:40|36512.57|36512.57|36503.98|36503.98|36512.57|36512.57|36503.98|36503.98|0
1655904830000|2022-06-22 13:33:50|36495.38|36495.38|36483.9|36483.9|36503.98|36503.98|36483.9|36483.9|0
1655904840000|2022-06-22 13:34:00|36482.11|36482.11|36507.89|36507.89|36507.89|36507.89|36482.11|36482.11|0
1655904850000|2022-06-22 13:34:10|36509.68|36509.68|36539.76|36539.76|36539.76|36539.76|36505.39|36505.39|0
1655904860000|2022-06-22 13:34:20|36544.06|36544.06|36552.65|36552.65|36569.84|36569.84|36544.06|36544.06|0
1655904870000|2022-06-22 13:34:30|36561.24|36561.24|36561.24|36561.24|36569.84|36569.84|36550.85|36550.85|0
1655904880000|2022-06-22 13:34:40|36565.54|36565.54|36563.74|36563.74|36569.84|36569.84|36561.24|36561.24|0
1655904890000|2022-06-22 13:34:50|36537.96|36537.96|36533.67|36533.67|36537.96|36537.96|36529.37|36529.37|0
1655904900000|2022-06-22 13:35:00|36537.96|36537.96|36533.67|36533.67|36552.65|36552.65|36533.67|36533.67|0
1655904910000|2022-06-22 13:35:10|36531.87|36531.87|36519.69|36519.69|36531.87|36531.87|36519.69|36519.69|0
1655904920000|2022-06-22 13:35:20|36511.09|36511.09|36512.89|36512.89|36512.89|36512.89|36511.09|36511.09|0
1655904930000|2022-06-22 13:35:30|36508.59|36508.59|36481.02|36481.02|36508.59|36508.59|36474.22|36474.22|0
1655904940000|2022-06-22 13:35:40|36459.53|36459.53|36444.85|36444.85|36459.53|36459.53|36444.85|36444.85|0
1655904950000|2022-06-22 13:35:50|36453.44|36453.44|36466.33|36466.33|36466.33|36466.33|36453.44|36453.44|0
1655904960000|2022-06-22 13:36:00|36468.12|36468.12|36490.7|36490.7|36490.7|36490.7|36468.12|36468.12|0
1655904970000|2022-06-22 13:36:10|36495|36495|36522.57|36522.57|36522.57|36522.57|36490.7|36490.7|0
1655904980000|2022-06-22 13:36:20|36526.87|36526.87|36535.46|36535.46|36535.46|36535.46|36518.28|36518.28|0
1655904990000|2022-06-22 13:36:30|36544.06|36544.06|36558.74|36558.74|36561.24|36561.24|36539.76|36539.76|0
1655905000000|2022-06-22 13:36:40|36563.04|36563.04|36563.04|36563.04|36563.04|36563.04|36563.04|36563.04|0
1655905010000|2022-06-22 13:36:50|36558.74|36558.74|36563.04|36563.04|36563.04|36563.04|36554.45|36554.45|0
1655905020000|2022-06-22 13:37:00|36571.63|36571.63|36571.63|36571.63|36571.63|36571.63|36563.04|36563.04|0
1655905030000|2022-06-22 13:37:10|36563.04|36563.04|36571.63|36571.63|36575.93|36575.93|36563.04|36563.04|0
1655905040000|2022-06-22 13:37:20|36563.04|36563.04|36554.45|36554.45|36563.04|36563.04|36554.45|36554.45|0
1655905050000|2022-06-22 13:37:30|36558.04|36558.04|36548.35|36548.35|36565.54|36565.54|36548.35|36548.35|0
1655905090000|2022-06-22 13:38:10|36539.76|36539.76|36550.15|36550.15|36550.15|36550.15|36539.76|36539.76|0
1655905100000|2022-06-22 13:38:20|36554.45|36554.45|36569.84|36569.84|36569.84|36569.84|36554.45|36554.45|0
1655905110000|2022-06-22 13:38:30|36565.54|36565.54|36565.54|36565.54|36569.84|36569.84|36561.24|36561.24|0
1655905120000|2022-06-22 13:38:40|36574.13|36574.13|36607.8|36607.8|36611.39|36611.39|36574.13|36574.13|0
1655905130000|2022-06-22 13:38:50|36599.21|36599.21|36599.21|36599.21|36599.21|36599.21|36599.21|36599.21|0
1655905140000|2022-06-22 13:39:00|36601.01|36601.01|36610.3|36610.3|36629.29|36629.29|36599.21|36599.21|0
1655905150000|2022-06-22 13:39:10|36574.13|36574.13|36575.93|36575.93|36575.93|36575.93|36574.13|36574.13|0
1655905160000|2022-06-22 13:39:20|36588.82|36588.82|36584.52|36584.52|36588.82|36588.82|36580.23|36580.23|0
1655905170000|2022-06-22 13:39:30|36582.73|36582.73|36582.73|36582.73|36582.73|36582.73|36582.73|36582.73|0
1655905180000|2022-06-22 13:39:40|36591.32|36591.32|36582.73|36582.73|36595.62|36595.62|36582.73|36582.73|0
1655905190000|2022-06-22 13:39:50|36595.62|36595.62|36591.32|36591.32|36599.91|36599.91|36591.32|36591.32|0
1655905200000|2022-06-22 13:40:00|36599.91|36599.91|36590.62|36590.62|36601.71|36601.71|36588.82|36588.82|0
1655905210000|2022-06-22 13:40:10|36586.32|36586.32|36546.56|36546.56|36586.32|36586.32|36546.56|36546.56|0
1655905220000|2022-06-22 13:40:20|36544.76|36544.76|36539.37|36539.37|36544.76|36544.76|36524.69|36524.69|0
1655905230000|2022-06-22 13:40:30|36535.08|36535.08|36535.08|36535.08|36535.08|36535.08|36522.19|36522.19|0
1655905240000|2022-06-22 13:40:40|36530.78|36530.78|36523.98|36523.98|36532.58|36532.58|36523.98|36523.98|0
1655905250000|2022-06-22 13:40:50|36532.58|36532.58|36523.98|36523.98|36532.58|36532.58|36523.98|36523.98|0
1655905260000|2022-06-22 13:41:00|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|36528.28|0
1655905270000|2022-06-22 13:41:10|36541.17|36541.17|36545.47|36545.47|36545.47|36545.47|36541.17|36541.17|0
1655905280000|2022-06-22 13:41:20|36554.06|36554.06|36554.06|36554.06|36554.06|36554.06|36554.06|36554.06|0
1655905290000|2022-06-22 13:41:30|36555.86|36555.86|36572.34|36572.34|36589.52|36589.52|36555.86|36555.86|0
1655905300000|2022-06-22 13:41:40|36574.13|36574.13|36589.52|36589.52|36589.52|36589.52|36557.65|36557.65|0
1655905310000|2022-06-22 13:41:50|36587.73|36587.73|36579.14|36579.14|36587.73|36587.73|36579.14|36579.14|0
1655905320000|2022-06-22 13:42:00|36583.43|36583.43|36583.43|36583.43|36583.43|36583.43|36577.34|36577.34|0
1655905330000|2022-06-22 13:42:10|36585.23|36585.23|36585.23|36585.23|36589.52|36589.52|36580.93|36580.93|0
1655905340000|2022-06-22 13:42:20|36589.52|36589.52|36589.52|36589.52|36589.52|36589.52|36589.52|36589.52|0
1655905350000|2022-06-22 13:42:30|36598.12|36598.12|36606.71|36606.71|36606.71|36606.71|36598.12|36598.12|0
1655905360000|2022-06-22 13:42:40|36602.41|36602.41|36623.9|36623.9|36623.9|36623.9|36589.52|36589.52|0
1655905370000|2022-06-22 13:42:50|36625.69|36625.69|36638.58|36638.58|36638.58|36638.58|36625.69|36625.69|0
1655905380000|2022-06-22 13:43:00|36640.38|36640.38|36623.19|36623.19|36644.68|36644.68|36623.19|36623.19|0
1655905390000|2022-06-22 13:43:10|36631.79|36631.79|36627.49|36627.49|36636.08|36636.08|36627.49|36627.49|0
1655905400000|2022-06-22 13:43:20|36623.19|36623.19|36621.4|36621.4|36623.19|36623.19|36621.4|36621.4|0
1655905410000|2022-06-22 13:43:30|36638.58|36638.58|36638.58|36638.58|36638.58|36638.58|36638.58|36638.58|0
1655905420000|2022-06-22 13:43:40|36655.77|36655.77|36668.66|36668.66|36668.66|36668.66|36655.77|36655.77|0
1655905430000|2022-06-22 13:43:50|36660.07|36660.07|36672.96|36672.96|36672.96|36672.96|36655.77|36655.77|0
1655905440000|2022-06-22 13:44:00|36677.26|36677.26|36666.16|36666.16|36685.85|36685.85|36657.57|36657.57|0
1655905450000|2022-06-22 13:44:10|36661.86|36661.86|36683.35|36683.35|36683.35|36683.35|36661.86|36661.86|0
1655905460000|2022-06-22 13:44:20|36679.05|36679.05|36679.05|36679.05|36679.05|36679.05|36679.05|36679.05|0
1655905470000|2022-06-22 13:44:30|36666.16|36666.16|36693.74|36693.74|36693.74|36693.74|36666.16|36666.16|0
1655905480000|2022-06-22 13:44:40|36689.44|36689.44|36723.11|36723.11|36723.11|36723.11|36689.44|36689.44|0
1655905490000|2022-06-22 13:44:50|36731.7|36731.7|36736|36736|36744.59|36744.59|36727.41|36727.41|0
1655905500000|2022-06-22 13:45:00|36727.41|36727.41|36738.5|36738.5|36738.5|36738.5|36705.92|36705.92|0
1655905510000|2022-06-22 13:45:10|36725.61|36725.61|36730.61|36730.61|36730.61|36730.61|36709.13|36709.13|0
1655905520000|2022-06-22 13:45:20|36717.72|36717.72|36722.02|36722.02|36722.02|36722.02|36709.13|36709.13|0
1655905530000|2022-06-22 13:45:30|36713.43|36713.43|36709.13|36709.13|36713.43|36713.43|36709.13|36709.13|0
1655905540000|2022-06-22 13:45:40|36722.02|36722.02|36713.43|36713.43|36722.02|36722.02|36713.43|36713.43|0
1655905550000|2022-06-22 13:45:50|36722.02|36722.02|36717.72|36717.72|36722.02|36722.02|36717.72|36717.72|0
1655905560000|2022-06-22 13:46:00|36713.43|36713.43|36764.28|36764.28|36768.58|36768.58|36704.83|36704.83|0
1655905570000|2022-06-22 13:46:10|36759.98|36759.98|36753.19|36753.19|36759.98|36759.98|36747.09|36747.09|0
1655905580000|2022-06-22 13:46:20|36751.39|36751.39|36753.89|36753.89|36758.19|36758.19|36736.7|36736.7|0
1655905590000|2022-06-22 13:46:30|36757.48|36757.48|36796.15|36796.15|36796.15|36796.15|36757.48|36757.48|0
1655905600000|2022-06-22 13:46:40|36797.95|36797.95|36797.95|36797.95|36797.95|36797.95|36789.36|36789.36|0
1655905610000|2022-06-22 13:46:50|36793.65|36793.65|36713.43|36713.43|36793.65|36793.65|36713.43|36713.43|0
1655905620000|2022-06-22 13:47:00|36704.83|36704.83|36713.43|36713.43|36717.02|36717.02|36704.83|36704.83|0
1655905630000|2022-06-22 13:47:10|36722.02|36722.02|36722.02|36722.02|36722.02|36722.02|36722.02|36722.02|0
1655905640000|2022-06-22 13:47:20|36726.32|36726.32|36733.5|36733.5|36733.5|36733.5|36726.32|36726.32|0
1655905650000|2022-06-22 13:47:30|36737.8|36737.8|36729.2|36729.2|36750.69|36750.69|36729.2|36729.2|0
1655905660000|2022-06-22 13:47:40|36724.91|36724.91|36705.92|36705.92|36724.91|36724.91|36705.92|36705.92|0
1655905670000|2022-06-22 13:47:50|36704.13|36704.13|36717.02|36717.02|36717.02|36717.02|36704.13|36704.13|0
1655905680000|2022-06-22 13:48:00|36721.31|36721.31|36721.31|36721.31|36721.31|36721.31|36721.31|36721.31|0
1655905690000|2022-06-22 13:48:10|36729.91|36729.91|36737.8|36737.8|36737.8|36737.8|36725.61|36725.61|0
1655905700000|2022-06-22 13:48:20|36750.69|36750.69|36746.39|36746.39|36752.48|36752.48|36746.39|36746.39|0
1655905710000|2022-06-22 13:48:30|36742.09|36742.09|36716.31|36716.31|36742.09|36742.09|36716.31|36716.31|0
1655905720000|2022-06-22 13:48:40|36724.91|36724.91|36712.02|36712.02|36724.91|36724.91|36712.02|36712.02|0
1655905730000|2022-06-22 13:48:50|36703.42|36703.42|36699.13|36699.13|36703.42|36703.42|36690.53|36690.53|0
1655905740000|2022-06-22 13:49:00|36694.83|36694.83|36686.24|36686.24|36694.83|36694.83|36686.24|36686.24|0
1655905750000|2022-06-22 13:49:10|36690.53|36690.53|36679.44|36679.44|36690.53|36690.53|36675.85|36675.85|0
1655905760000|2022-06-22 13:49:20|36681.23|36681.23|36679.44|36679.44|36681.23|36681.23|36679.44|36679.44|0
1655905770000|2022-06-22 13:49:30|36700.92|36700.92|36700.92|36700.92|36700.92|36700.92|36700.92|36700.92|0
1655905780000|2022-06-22 13:49:40|36718.11|36718.11|36734.59|36734.59|36734.59|36734.59|36718.11|36718.11|0
1655905790000|2022-06-22 13:49:50|36738.89|36738.89|36738.89|36738.89|36738.89|36738.89|36738.89|36738.89|0
1655905800000|2022-06-22 13:50:00|36743.18|36743.18|36730.29|36730.29|36743.18|36743.18|36730.29|36730.29|0
1655905820000|2022-06-22 13:50:20|36732.09|36732.09|36732.09|36732.09|36732.09|36732.09|36732.09|36732.09|0
1655905830000|2022-06-22 13:50:30|36736.39|36736.39|36736.39|36736.39|36736.39|36736.39|36727.79|36727.79|0
1655905840000|2022-06-22 13:50:40|36732.09|36732.09|36736.39|36736.39|36736.39|36736.39|36727.79|36727.79|0
1655905850000|2022-06-22 13:50:50|36740.68|36740.68|36740.68|36740.68|36740.68|36740.68|36740.68|36740.68|0
1655905860000|2022-06-22 13:51:00|36753.57|36753.57|36740.68|36740.68|36753.57|36753.57|36740.68|36740.68|0
1655905870000|2022-06-22 13:51:10|36744.98|36744.98|36744.98|36744.98|36744.98|36744.98|36744.98|36744.98|0
1655905890000|2022-06-22 13:51:30|36766.46|36766.46|36766.46|36766.46|36766.46|36766.46|36766.46|36766.46|0
1655905900000|2022-06-22 13:51:40|36753.57|36753.57|36747.48|36747.48|36757.87|36757.87|36740.68|36740.68|0
1655905910000|2022-06-22 13:51:50|36734.59|36734.59|36738.89|36738.89|36738.89|36738.89|36730.29|36730.29|0
1655905920000|2022-06-22 13:52:00|36756.07|36756.07|36760.37|36760.37|36760.37|36760.37|36756.07|36756.07|0
1655905940000|2022-06-22 13:52:20|36773.26|36773.26|36747.48|36747.48|36773.26|36773.26|36747.48|36747.48|0
1655905950000|2022-06-22 13:52:30|36745.68|36745.68|36721.7|36721.7|36745.68|36745.68|36719.9|36719.9|0
1655905960000|2022-06-22 13:52:40|36717.4|36717.4|36708.81|36708.81|36717.4|36717.4|36704.51|36704.51|0
1655905970000|2022-06-22 13:52:50|36710.61|36710.61|36734.59|36734.59|36734.59|36734.59|36708.81|36708.81|0
1655905980000|2022-06-22 13:53:00|36732.79|36732.79|36732.79|36732.79|36732.79|36732.79|36732.79|36732.79|0
1655905990000|2022-06-22 13:53:10|36728.5|36728.5|36728.5|36728.5|36728.5|36728.5|36719.9|36719.9|0
1655906000000|2022-06-22 13:53:20|36737.09|36737.09|36724.2|36724.2|36737.09|36737.09|36724.2|36724.2|0
1655906010000|2022-06-22 13:53:30|36726|36726|36726|36726|36726|36726|36726|36726|0
1655906020000|2022-06-22 13:53:40|36734.59|36734.59|36732.79|36732.79|36734.59|36734.59|36732.79|36732.79|0
1655906030000|2022-06-22 13:53:50|36737.09|36737.09|36737.09|36737.09|36737.09|36737.09|36737.09|36737.09|0
1655906040000|2022-06-22 13:54:00|36719.9|36719.9|36698.42|36698.42|36719.9|36719.9|36696.62|36696.62|0
1655906050000|2022-06-22 13:54:10|36685.53|36685.53|36685.53|36685.53|36689.83|36689.83|36681.23|36681.23|0
1655906060000|2022-06-22 13:54:20|36694.12|36694.12|36695.92|36695.92|36695.92|36695.92|36694.12|36694.12|0
1655906070000|2022-06-22 13:54:30|36687.33|36687.33|36691.62|36691.62|36691.62|36691.62|36687.33|36687.33|0
1655906090000|2022-06-22 13:54:50|36708.81|36708.81|36704.51|36704.51|36708.81|36708.81|36704.51|36704.51|0
1655906100000|2022-06-22 13:55:00|36708.81|36708.81|36723.5|36723.5|36723.5|36723.5|36708.81|36708.81|0
1655906110000|2022-06-22 13:55:10|36725.29|36725.29|36723.5|36723.5|36727.79|36727.79|36723.5|36723.5|0
1655906120000|2022-06-22 13:55:20|36714.9|36714.9|36714.9|36714.9|36714.9|36714.9|36714.9|36714.9|0
1655906130000|2022-06-22 13:55:30|36723.5|36723.5|36719.2|36719.2|36723.5|36723.5|36719.2|36719.2|0
1655906140000|2022-06-22 13:55:40|36714.9|36714.9|36704.51|36704.51|36714.9|36714.9|36704.51|36704.51|0
1655906150000|2022-06-22 13:55:50|36700.22|36700.22|36695.92|36695.92|36700.22|36700.22|36687.33|36687.33|0
1655906160000|2022-06-22 13:56:00|36694.12|36694.12|36695.92|36695.92|36695.92|36695.92|36694.12|36694.12|0
1655906170000|2022-06-22 13:56:10|36687.33|36687.33|36674.44|36674.44|36687.33|36687.33|36674.44|36674.44|0
1655906180000|2022-06-22 13:56:20|36672.64|36672.64|36659.75|36659.75|36672.64|36672.64|36659.75|36659.75|0
1655906190000|2022-06-22 13:56:30|36664.05|36664.05|36672.64|36672.64|36676.94|36676.94|36664.05|36664.05|0
1655906200000|2022-06-22 13:56:40|36685.53|36685.53|36681.23|36681.23|36685.53|36685.53|36681.23|36681.23|0
1655906210000|2022-06-22 13:56:50|36668.34|36668.34|36676.94|36676.94|36676.94|36676.94|36668.34|36668.34|0
1655906220000|2022-06-22 13:57:00|36685.53|36685.53|36681.23|36681.23|36685.53|36685.53|36679.44|36679.44|0
1655906230000|2022-06-22 13:57:10|36689.83|36689.83|36691.62|36691.62|36704.51|36704.51|36689.83|36689.83|0
1655906250000|2022-06-22 13:57:30|36689.83|36689.83|36689.83|36689.83|36689.83|36689.83|36689.83|36689.83|0
1655906270000|2022-06-22 13:57:50|36694.12|36694.12|36694.12|36694.12|36694.12|36694.12|36694.12|36694.12|0
1655906280000|2022-06-22 13:58:00|36689.83|36689.83|36681.23|36681.23|36689.83|36689.83|36681.23|36681.23|0
1655906290000|2022-06-22 13:58:10|36672.64|36672.64|36672.64|36672.64|36672.64|36672.64|36672.64|36672.64|0
1655906300000|2022-06-22 13:58:20|36664.05|36664.05|36664.75|36664.75|36664.75|36664.75|36654.36|36654.36|0
1655906310000|2022-06-22 13:58:30|36662.96|36662.96|36658.66|36658.66|36662.96|36662.96|36658.66|36658.66|0
1655906320000|2022-06-22 13:58:40|36654.36|36654.36|36654.36|36654.36|36654.36|36654.36|36654.36|36654.36|0
1655906330000|2022-06-22 13:58:50|36650.07|36650.07|36622.49|36622.49|36650.07|36650.07|36609.6|36609.6|0
1655906340000|2022-06-22 13:59:00|36626.79|36626.79|36635.38|36635.38|36635.38|36635.38|36626.79|36626.79|0
1655906350000|2022-06-22 13:59:10|36639.68|36639.68|36639.68|36639.68|36639.68|36639.68|36639.68|36639.68|0
1655906360000|2022-06-22 13:59:20|36643.97|36643.97|36626.79|36626.79|36643.97|36643.97|36626.79|36626.79|0
1655906370000|2022-06-22 13:59:30|36613.9|36613.9|36613.9|36613.9|36613.9|36613.9|36613.9|36613.9|0
1655906380000|2022-06-22 13:59:40|36622.49|36622.49|36607.8|36607.8|36622.49|36622.49|36607.8|36607.8|0
1655906400000|2022-06-22 14:00:00|36616.4|36616.4|36624.99|36624.99|36624.99|36624.99|36616.4|36616.4|0
1655906410000|2022-06-22 14:00:10|36626.79|36626.79|36641.47|36641.47|36641.47|36641.47|36626.79|36626.79|0
1655906420000|2022-06-22 14:00:20|36645.77|36645.77|36656.86|36656.86|36658.66|36658.66|36645.77|36645.77|0
1655906430000|2022-06-22 14:00:30|36652.57|36652.57|36631.08|36631.08|36652.57|36652.57|36631.08|36631.08|0
1655906450000|2022-06-22 14:00:50|36632.88|36632.88|36632.88|36632.88|36632.88|36632.88|36632.88|36632.88|0
1655906460000|2022-06-22 14:01:00|36641.47|36641.47|36643.27|36643.27|36643.27|36643.27|36641.47|36641.47|0
1655906470000|2022-06-22 14:01:10|36634.67|36634.67|36630.38|36630.38|36634.67|36634.67|36630.38|36630.38|0
1655906480000|2022-06-22 14:01:20|36621.78|36621.78|36609.6|36609.6|36630.38|36630.38|36609.6|36609.6|0
1655906490000|2022-06-22 14:01:30|36605.3|36605.3|36590.62|36590.62|36605.3|36605.3|36590.62|36590.62|0
1655906500000|2022-06-22 14:01:40|36587.02|36587.02|36571.63|36571.63|36587.02|36587.02|36552.65|36552.65|0
1655906510000|2022-06-22 14:01:50|36567.34|36567.34|36567.34|36567.34|36567.34|36567.34|36567.34|36567.34|0
1655906520000|2022-06-22 14:02:00|36563.04|36563.04|36569.13|36569.13|36569.13|36569.13|36563.04|36563.04|0
1655906530000|2022-06-22 14:02:10|36556.24|36556.24|36543.35|36543.35|36556.24|36556.24|36543.35|36543.35|0
1655906540000|2022-06-22 14:02:20|36556.24|36556.24|36554.45|36554.45|36556.24|36556.24|36552.65|36552.65|0
1655906550000|2022-06-22 14:02:30|36552.65|36552.65|36549.06|36549.06|36552.65|36552.65|36540.46|36540.46|0
1655906560000|2022-06-22 14:02:40|36544.76|36544.76|36536.17|36536.17|36544.76|36544.76|36536.17|36536.17|0
1655906570000|2022-06-22 14:02:50|36531.87|36531.87|36530.08|36530.08|36531.87|36531.87|36530.08|36530.08|0
1655906580000|2022-06-22 14:03:00|36531.87|36531.87|36540.46|36540.46|36540.46|36540.46|36531.87|36531.87|0
1655906600000|2022-06-22 14:03:20|36536.17|36536.17|36537.96|36537.96|36537.96|36537.96|36536.17|36536.17|0
1655906610000|2022-06-22 14:03:30|36542.26|36542.26|36539.76|36539.76|36544.06|36544.06|36539.76|36539.76|0
1655906620000|2022-06-22 14:03:40|36552.65|36552.65|36552.65|36552.65|36552.65|36552.65|36552.65|36552.65|0
1655906630000|2022-06-22 14:03:50|36548.35|36548.35|36544.06|36544.06|36548.35|36548.35|36539.76|36539.76|0
1655906640000|2022-06-22 14:04:00|36531.17|36531.17|36531.17|36531.17|36531.17|36531.17|36531.17|36531.17|0
1655906650000|2022-06-22 14:04:10|36539.76|36539.76|36535.46|36535.46|36539.76|36539.76|36535.46|36535.46|0
1655906660000|2022-06-22 14:04:20|36526.87|36526.87|36531.17|36531.17|36531.17|36531.17|36526.87|36526.87|0
1655906680000|2022-06-22 14:04:40|36526.87|36526.87|36531.17|36531.17|36531.17|36531.17|36526.87|36526.87|0
1655906690000|2022-06-22 14:04:50|36529.37|36529.37|36529.37|36529.37|36529.37|36529.37|36525.07|36525.07|0
1655906700000|2022-06-22 14:05:00|36525.78|36525.78|36523.28|36523.28|36529.37|36529.37|36523.28|36523.28|0
1655906710000|2022-06-22 14:05:10|36521.48|36521.48|36521.48|36521.48|36521.48|36521.48|36521.48|36521.48|0
1655906720000|2022-06-22 14:05:20|36523.28|36523.28|36523.28|36523.28|36523.28|36523.28|36523.28|36523.28|0
1655906730000|2022-06-22 14:05:30|36531.87|36531.87|36531.87|36531.87|36531.87|36531.87|36531.87|36531.87|0
1655906740000|2022-06-22 14:05:40|36536.17|36536.17|36544.76|36544.76|36544.76|36544.76|36536.17|36536.17|0
1655906750000|2022-06-22 14:05:50|36540.46|36540.46|36536.17|36536.17|36540.46|36540.46|36536.17|36536.17|0
1655906760000|2022-06-22 14:06:00|36531.87|36531.87|36523.28|36523.28|36531.87|36531.87|36523.28|36523.28|0
1655906770000|2022-06-22 14:06:10|36521.48|36521.48|36523.28|36523.28|36523.28|36523.28|36521.48|36521.48|0
1655906780000|2022-06-22 14:06:20|36521.48|36521.48|36508.59|36508.59|36521.48|36521.48|36508.59|36508.59|0
1655906790000|2022-06-22 14:06:30|36512.89|36512.89|36512.89|36512.89|36512.89|36512.89|36512.89|36512.89|0
1655906800000|2022-06-22 14:06:40|36500|36500|36500|36500|36500|36500|36500|36500|0
1655906810000|2022-06-22 14:06:50|36495.7|36495.7|36474.22|36474.22|36495.7|36495.7|36469.92|36469.92|0
1655906820000|2022-06-22 14:07:00|36482.81|36482.81|36495.7|36495.7|36495.7|36495.7|36482.81|36482.81|0
1655906830000|2022-06-22 14:07:10|36500|36500|36478.51|36478.51|36500|36500|36478.51|36478.51|0
1655906840000|2022-06-22 14:07:20|36482.81|36482.81|36478.51|36478.51|36482.81|36482.81|36471.33|36471.33|0
1655906850000|2022-06-22 14:07:30|36476.72|36476.72|36468.12|36468.12|36476.72|36476.72|36468.12|36468.12|0
1655906860000|2022-06-22 14:07:40|36466.33|36466.33|36445.55|36445.55|36466.33|36466.33|36445.55|36445.55|0
1655906870000|2022-06-22 14:07:50|36436.96|36436.96|36441.25|36441.25|36441.25|36441.25|36436.96|36436.96|0
1655906880000|2022-06-22 14:08:00|36432.66|36432.66|36429.07|36429.07|36437.66|36437.66|36429.07|36429.07|0
1655906890000|2022-06-22 14:08:10|36424.77|36424.77|36424.77|36424.77|36429.07|36429.07|36420.47|36420.47|0
1655906900000|2022-06-22 14:08:20|36433.36|36433.36|36429.07|36429.07|36433.36|36433.36|36429.07|36429.07|0
1655906910000|2022-06-22 14:08:30|36427.27|36427.27|36425.48|36425.48|36427.27|36427.27|36421.88|36421.88|0
1655906920000|2022-06-22 14:08:40|36427.27|36427.27|36427.27|36427.27|36427.27|36427.27|36427.27|36427.27|0
1655906940000|2022-06-22 14:09:00|36422.98|36422.98|36424.77|36424.77|36424.77|36424.77|36422.98|36422.98|0
1655906950000|2022-06-22 14:09:10|36433.36|36433.36|36436.96|36436.96|36436.96|36436.96|36424.77|36424.77|0
1655906960000|2022-06-22 14:09:20|36430.86|36430.86|36429.07|36429.07|36430.86|36430.86|36429.07|36429.07|0
1655906970000|2022-06-22 14:09:30|36433.36|36433.36|36424.77|36424.77|36433.36|36433.36|36424.77|36424.77|0
1655906980000|2022-06-22 14:09:40|36416.18|36416.18|36407.58|36407.58|36416.18|36416.18|36407.58|36407.58|0
1655906990000|2022-06-22 14:09:50|36416.18|36416.18|36417.97|36417.97|36417.97|36417.97|36416.18|36416.18|0
1655907000000|2022-06-22 14:10:00|36413.68|36413.68|36411.88|36411.88|36413.68|36413.68|36411.88|36411.88|0
1655907010000|2022-06-22 14:10:10|36413.68|36413.68|36403.29|36403.29|36413.68|36413.68|36403.29|36403.29|0
1655907020000|2022-06-22 14:10:20|36405.08|36405.08|36413.68|36413.68|36413.68|36413.68|36405.08|36405.08|0
1655907030000|2022-06-22 14:10:30|36405.08|36405.08|36405.08|36405.08|36405.08|36405.08|36405.08|36405.08|0
1655907040000|2022-06-22 14:10:40|36422.27|36422.27|36424.07|36424.07|36432.66|36432.66|36419.77|36419.77|0
1655907050000|2022-06-22 14:10:50|36419.77|36419.77|36433.75|36433.75|36433.75|36433.75|36419.77|36419.77|0
1655907060000|2022-06-22 14:11:00|36429.45|36429.45|36401.88|36401.88|36429.45|36429.45|36401.88|36401.88|0
1655907070000|2022-06-22 14:11:10|36397.58|36397.58|36393.99|36393.99|36397.58|36397.58|36385.4|36385.4|0
1655907090000|2022-06-22 14:11:30|36385.4|36385.4|36381.1|36381.1|36393.99|36393.99|36381.1|36381.1|0
1655907100000|2022-06-22 14:11:40|36368.21|36368.21|36385.4|36385.4|36385.4|36385.4|36366.41|36366.41|0
1655907110000|2022-06-22 14:11:50|36389.69|36389.69|36381.1|36381.1|36389.69|36389.69|36381.1|36381.1|0
1655907120000|2022-06-22 14:12:00|36382.89|36382.89|36370|36370|36382.89|36382.89|36370|36370|0
1655907130000|2022-06-22 14:12:10|36374.3|36374.3|36374.3|36374.3|36374.3|36374.3|36361.41|36361.41|0
1655907150000|2022-06-22 14:12:30|36376.1|36376.1|36380.39|36380.39|36380.39|36380.39|36376.1|36376.1|0
1655907160000|2022-06-22 14:12:40|36371.8|36371.8|36363.21|36363.21|36371.8|36371.8|36363.21|36363.21|0
1655907170000|2022-06-22 14:12:50|36376.1|36376.1|36371.8|36371.8|36376.1|36376.1|36371.8|36371.8|0
1655907180000|2022-06-22 14:13:00|36363.21|36363.21|36367.5|36367.5|36367.5|36367.5|36363.21|36363.21|0
1655907190000|2022-06-22 14:13:10|36358.91|36358.91|36363.21|36363.21|36367.5|36367.5|36358.91|36358.91|0
1655907220000|2022-06-22 14:13:40|36358.91|36358.91|36346.02|36346.02|36358.91|36358.91|36346.02|36346.02|0
1655907230000|2022-06-22 14:13:50|36344.22|36344.22|36352.82|36352.82|36352.82|36352.82|36344.22|36344.22|0
1655907240000|2022-06-22 14:14:00|36370|36370|36377.89|36377.89|36377.89|36377.89|36370|36370|0
1655907250000|2022-06-22 14:14:10|36395.08|36395.08|36395.08|36395.08|36395.08|36395.08|36395.08|36395.08|0
1655907260000|2022-06-22 14:14:20|36396.88|36396.88|36392.58|36392.58|36396.88|36396.88|36392.58|36392.58|0
1655907280000|2022-06-22 14:14:40|36401.17|36401.17|36383.99|36383.99|36401.17|36401.17|36383.99|36383.99|0
1655907290000|2022-06-22 14:14:50|36375.39|36375.39|36358.21|36358.21|36375.39|36375.39|36358.21|36358.21|0
1655907300000|2022-06-22 14:15:00|36353.91|36353.91|36358.21|36358.21|36362.5|36362.5|36353.91|36353.91|0
1655907310000|2022-06-22 14:15:10|36366.8|36366.8|36375.39|36375.39|36375.39|36375.39|36366.8|36366.8|0
1655907320000|2022-06-22 14:15:20|36379.69|36379.69|36394.38|36394.38|36394.38|36394.38|36379.69|36379.69|0
1655907330000|2022-06-22 14:15:30|36392.58|36392.58|36388.28|36388.28|36396.88|36396.88|36383.99|36383.99|0
1655907340000|2022-06-22 14:15:40|36396.88|36396.88|36390.08|36390.08|36396.88|36396.88|36390.08|36390.08|0
1655907360000|2022-06-22 14:16:00|36398.67|36398.67|36402.97|36402.97|36402.97|36402.97|36398.67|36398.67|0
1655907370000|2022-06-22 14:16:10|36398.67|36398.67|36375.39|36375.39|36398.67|36398.67|36375.39|36375.39|0
1655907380000|2022-06-22 14:16:20|36371.1|36371.1|36371.1|36371.1|36371.1|36371.1|36371.1|36371.1|0
1655907390000|2022-06-22 14:16:30|36375.39|36375.39|36375.39|36375.39|36375.39|36375.39|36375.39|36375.39|0
1655907400000|2022-06-22 14:16:40|36377.19|36377.19|36398.67|36398.67|36398.67|36398.67|36377.19|36377.19|0
1655907420000|2022-06-22 14:17:00|36400.47|36400.47|36400.47|36400.47|36400.47|36400.47|36400.47|36400.47|0
1655907430000|2022-06-22 14:17:10|36409.06|36409.06|36410.86|36410.86|36410.86|36410.86|36409.06|36409.06|0
1655907450000|2022-06-22 14:17:30|36406.56|36406.56|36391.87|36391.87|36406.56|36406.56|36387.58|36387.58|0
1655907460000|2022-06-22 14:17:40|36393.67|36393.67|36393.67|36393.67|36393.67|36393.67|36393.67|36393.67|0
1655907470000|2022-06-22 14:17:50|36397.97|36397.97|36393.67|36393.67|36397.97|36397.97|36385.08|36385.08|0
1655907480000|2022-06-22 14:18:00|36397.97|36397.97|36385.78|36385.78|36397.97|36397.97|36385.78|36385.78|0
1655907490000|2022-06-22 14:18:10|36381.49|36381.49|36392.58|36392.58|36392.58|36392.58|36379.69|36379.69|0
1655907510000|2022-06-22 14:18:30|36383.99|36383.99|36383.99|36383.99|36383.99|36383.99|36383.99|36383.99|0
1655907520000|2022-06-22 14:18:40|36379.69|36379.69|36379.69|36379.69|36379.69|36379.69|36379.69|36379.69|0
1655907550000|2022-06-22 14:19:10|36388.28|36388.28|36388.28|36388.28|36388.28|36388.28|36388.28|36388.28|0
1655907560000|2022-06-22 14:19:20|36391.87|36391.87|36393.67|36393.67|36393.67|36393.67|36391.87|36391.87|0
1655907570000|2022-06-22 14:19:30|36385.08|36385.08|36386.87|36386.87|36386.87|36386.87|36385.08|36385.08|0
1655907580000|2022-06-22 14:19:40|36385.08|36385.08|36385.08|36385.08|36385.08|36385.08|36385.08|36385.08|0
1655907590000|2022-06-22 14:19:50|36402.26|36402.26|36402.26|36402.26|36402.26|36402.26|36402.26|36402.26|0
1655907600000|2022-06-22 14:20:00|36406.56|36406.56|36415.15|36415.15|36415.15|36415.15|36406.56|36406.56|0
1655907610000|2022-06-22 14:20:10|36419.45|36419.45|36412.65|36412.65|36423.75|36423.75|36410.86|36410.86|0
1655907620000|2022-06-22 14:20:20|36421.25|36421.25|36433.43|36433.43|36433.43|36433.43|36421.25|36421.25|0
1655907630000|2022-06-22 14:20:30|36437.73|36437.73|36450.62|36450.62|36450.62|36450.62|36437.73|36437.73|0
1655907640000|2022-06-22 14:20:40|36446.32|36446.32|36442.03|36442.03|36446.32|36446.32|36442.03|36442.03|0
1655907650000|2022-06-22 14:20:50|36420.54|36420.54|36418.75|36418.75|36420.54|36420.54|36414.45|36414.45|0
1655907660000|2022-06-22 14:21:00|36414.45|36414.45|36412.65|36412.65|36414.45|36414.45|36412.65|36412.65|0
1655907680000|2022-06-22 14:21:20|36410.86|36410.86|36410.86|36410.86|36410.86|36410.86|36410.86|36410.86|0
1655907690000|2022-06-22 14:21:30|36397.97|36397.97|36397.97|36397.97|36406.56|36406.56|36397.97|36397.97|0
1655907700000|2022-06-22 14:21:40|36393.67|36393.67|36393.67|36393.67|36393.67|36393.67|36393.67|36393.67|0
1655907730000|2022-06-22 14:22:10|36397.97|36397.97|36390.08|36390.08|36397.97|36397.97|36390.08|36390.08|0
1655907740000|2022-06-22 14:22:20|36385.78|36385.78|36390.08|36390.08|36390.08|36390.08|36381.49|36381.49|0
1655907750000|2022-06-22 14:22:30|36394.38|36394.38|36391.87|36391.87|36394.38|36394.38|36390.08|36390.08|0
1655907770000|2022-06-22 14:22:50|36378.98|36378.98|36378.98|36378.98|36378.98|36378.98|36378.98|36378.98|0
1655907780000|2022-06-22 14:23:00|36387.58|36387.58|36389.37|36389.37|36389.37|36389.37|36387.58|36387.58|0
1655907790000|2022-06-22 14:23:10|36387.58|36387.58|36385.08|36385.08|36391.87|36391.87|36383.28|36383.28|0
1655907800000|2022-06-22 14:23:20|36389.37|36389.37|36389.37|36389.37|36393.67|36393.67|36389.37|36389.37|0
1655907810000|2022-06-22 14:23:30|36397.97|36397.97|36387.58|36387.58|36397.97|36397.97|36387.58|36387.58|0
1655907830000|2022-06-22 14:23:50|36397.97|36397.97|36397.97|36397.97|36397.97|36397.97|36397.97|36397.97|0
1655907840000|2022-06-22 14:24:00|36406.56|36406.56|36410.86|36410.86|36410.86|36410.86|36397.97|36397.97|0
1655907850000|2022-06-22 14:24:10|36406.56|36406.56|36412.65|36412.65|36412.65|36412.65|36406.56|36406.56|0
1655907860000|2022-06-22 14:24:20|36408.36|36408.36|36412.65|36412.65|36412.65|36412.65|36408.36|36408.36|0
1655907870000|2022-06-22 14:24:30|36425.54|36425.54|36421.25|36421.25|36429.84|36429.84|36421.25|36421.25|0
1655907880000|2022-06-22 14:24:40|36429.84|36429.84|36442.73|36442.73|36442.73|36442.73|36429.84|36429.84|0
1655907890000|2022-06-22 14:24:50|36438.43|36438.43|36434.14|36434.14|36442.73|36442.73|36434.14|36434.14|0
1655907900000|2022-06-22 14:25:00|36435.93|36435.93|36450.62|36450.62|36459.21|36459.21|36435.93|36435.93|0
1655907910000|2022-06-22 14:25:10|36459.21|36459.21|36467.81|36467.81|36467.81|36467.81|36459.21|36459.21|0
1655907920000|2022-06-22 14:25:20|36463.51|36463.51|36467.1|36467.1|36471.4|36471.4|36463.51|36463.51|0
1655907930000|2022-06-22 14:25:30|36449.91|36449.91|36462.8|36462.8|36462.8|36462.8|36449.91|36449.91|0
1655907940000|2022-06-22 14:25:40|36467.1|36467.1|36467.1|36467.1|36467.1|36467.1|36467.1|36467.1|0
1655907950000|2022-06-22 14:25:50|36468.9|36468.9|36486.08|36486.08|36490.38|36490.38|36468.9|36468.9|0
1655907960000|2022-06-22 14:26:00|36494.68|36494.68|36496.47|36496.47|36496.47|36496.47|36494.68|36494.68|0
1655907980000|2022-06-22 14:26:20|36487.88|36487.88|36483.58|36483.58|36487.88|36487.88|36483.58|36483.58|0
1655907990000|2022-06-22 14:26:30|36492.18|36492.18|36492.18|36492.18|36492.18|36492.18|36492.18|36492.18|0
1655908030000|2022-06-22 14:27:10|36500.77|36500.77|36500.77|36500.77|36500.77|36500.77|36500.77|36500.77|0
1655908040000|2022-06-22 14:27:20|36505.07|36505.07|36505.07|36505.07|36505.07|36505.07|36505.07|36505.07|0
1655908070000|2022-06-22 14:27:50|36500.77|36500.77|36492.88|36492.88|36500.77|36500.77|36484.29|36484.29|0
1655908080000|2022-06-22 14:28:00|36491.09|36491.09|36495.38|36495.38|36495.38|36495.38|36482.49|36482.49|0
1655908090000|2022-06-22 14:28:10|36491.09|36491.09|36497.18|36497.18|36497.18|36497.18|36491.09|36491.09|0
1655908100000|2022-06-22 14:28:20|36498.97|36498.97|36516.16|36516.16|36516.16|36516.16|36498.97|36498.97|0
1655908120000|2022-06-22 14:28:40|36511.86|36511.86|36511.86|36511.86|36511.86|36511.86|36511.86|36511.86|0
1655908130000|2022-06-22 14:28:50|36503.27|36503.27|36501.48|36501.48|36503.27|36503.27|36501.48|36501.48|0
1655908140000|2022-06-22 14:29:00|36497.18|36497.18|36492.88|36492.88|36501.48|36501.48|36492.88|36492.88|0
1655908150000|2022-06-22 14:29:10|36484.29|36484.29|36492.88|36492.88|36492.88|36492.88|36484.29|36484.29|0
1655908180000|2022-06-22 14:29:40|36494.68|36494.68|36494.68|36494.68|36494.68|36494.68|36494.68|36494.68|0
1655908200000|2022-06-22 14:30:00|36490.38|36490.38|36484.29|36484.29|36490.38|36490.38|36484.29|36484.29|0
1655908210000|2022-06-22 14:30:10|36482.49|36482.49|36491.09|36491.09|36491.09|36491.09|36482.49|36482.49|0
1655908220000|2022-06-22 14:30:20|36486.79|36486.79|36486.79|36486.79|36486.79|36486.79|36486.79|36486.79|0
1655908230000|2022-06-22 14:30:30|36488.59|36488.59|36488.59|36488.59|36488.59|36488.59|36488.59|36488.59|0
1655908240000|2022-06-22 14:30:40|36492.88|36492.88|36492.88|36492.88|36492.88|36492.88|36492.88|36492.88|0
1655908270000|2022-06-22 14:31:10|36510.07|36510.07|36522.25|36522.25|36522.25|36522.25|36510.07|36510.07|0
1655908280000|2022-06-22 14:31:20|36530.85|36530.85|36526.55|36526.55|36532.64|36532.64|36526.55|36526.55|0
1655908290000|2022-06-22 14:31:30|36530.85|36530.85|36535.14|36535.14|36535.14|36535.14|36530.85|36530.85|0
1655908300000|2022-06-22 14:31:40|36530.85|36530.85|36526.55|36526.55|36530.85|36530.85|36526.55|36526.55|0
1655908310000|2022-06-22 14:31:50|36535.14|36535.14|36535.14|36535.14|36535.14|36535.14|36535.14|36535.14|0
1655908330000|2022-06-22 14:32:10|36536.94|36536.94|36535.14|36535.14|36536.94|36536.94|36535.14|36535.14|0
1655908350000|2022-06-22 14:32:30|36539.44|36539.44|36549.83|36549.83|36549.83|36549.83|36539.44|36539.44|0
1655908360000|2022-06-22 14:32:40|36554.13|36554.13|36549.83|36549.83|36554.13|36554.13|36549.83|36549.83|0
1655908370000|2022-06-22 14:32:50|36545.53|36545.53|36545.53|36545.53|36545.53|36545.53|36545.53|36545.53|0
1655908380000|2022-06-22 14:33:00|36541.24|36541.24|36539.44|36539.44|36541.24|36541.24|36539.44|36539.44|0
1655908390000|2022-06-22 14:33:10|36535.14|36535.14|36536.94|36536.94|36536.94|36536.94|36535.14|36535.14|0
1655908430000|2022-06-22 14:33:50|36532.64|36532.64|36528.35|36528.35|36532.64|36532.64|36528.35|36528.35|0
1655908440000|2022-06-22 14:34:00|36536.94|36536.94|36535.14|36535.14|36536.94|36536.94|36535.14|36535.14|0
1655908450000|2022-06-22 14:34:10|36539.44|36539.44|36535.14|36535.14|36539.44|36539.44|36530.85|36530.85|0
1655908460000|2022-06-22 14:34:20|36539.44|36539.44|36535.14|36535.14|36539.44|36539.44|36530.85|36530.85|0
1655908470000|2022-06-22 14:34:30|36539.44|36539.44|36539.44|36539.44|36539.44|36539.44|36539.44|36539.44|0
1655908480000|2022-06-22 14:34:40|36543.03|36543.03|36544.83|36544.83|36544.83|36544.83|36543.03|36543.03|0
1655908490000|2022-06-22 14:34:50|36540.53|36540.53|36531.94|36531.94|36540.53|36540.53|36531.94|36531.94|0
1655908500000|2022-06-22 14:35:00|36525.85|36525.85|36525.85|36525.85|36525.85|36525.85|36525.85|36525.85|0
1655908520000|2022-06-22 14:35:20|36527.64|36527.64|36527.64|36527.64|36527.64|36527.64|36527.64|36527.64|0
1655908530000|2022-06-22 14:35:30|36536.24|36536.24|36531.94|36531.94|36536.24|36536.24|36531.94|36531.94|0
1655908540000|2022-06-22 14:35:40|36536.24|36536.24|36536.24|36536.24|36536.24|36536.24|36536.24|36536.24|0
1655908550000|2022-06-22 14:35:50|36532.64|36532.64|36534.44|36534.44|36534.44|36534.44|36532.64|36532.64|0
1655908560000|2022-06-22 14:36:00|36530.85|36530.85|36521.16|36521.16|36530.85|36530.85|36521.16|36521.16|0
1655908570000|2022-06-22 14:36:10|36525.46|36525.46|36529.05|36529.05|36533.35|36533.35|36525.46|36525.46|0
1655908580000|2022-06-22 14:36:20|36530.85|36530.85|36543.74|36543.74|36543.74|36543.74|36530.85|36530.85|0
1655908590000|2022-06-22 14:36:30|36535.14|36535.14|36530.85|36530.85|36535.14|36535.14|36530.85|36530.85|0
1655908600000|2022-06-22 14:36:40|36529.05|36529.05|36530.85|36530.85|36530.85|36530.85|36529.05|36529.05|0
1655908610000|2022-06-22 14:36:50|36522.25|36522.25|36509.36|36509.36|36522.25|36522.25|36509.36|36509.36|0
1655908640000|2022-06-22 14:37:20|36500.77|36500.77|36500.77|36500.77|36500.77|36500.77|36500.77|36500.77|0
1655908660000|2022-06-22 14:37:40|36502.57|36502.57|36502.57|36502.57|36502.57|36502.57|36502.57|36502.57|0
1655908680000|2022-06-22 14:38:00|36519.75|36519.75|36512.57|36512.57|36519.75|36519.75|36512.57|36512.57|0
1655908690000|2022-06-22 14:38:10|36508.27|36508.27|36506.48|36506.48|36508.27|36508.27|36506.48|36506.48|0
1655908720000|2022-06-22 14:38:40|36508.27|36508.27|36503.98|36503.98|36510.07|36510.07|36503.98|36503.98|0
1655908760000|2022-06-22 14:39:20|36516.87|36516.87|36516.87|36516.87|36516.87|36516.87|36516.87|36516.87|0
1655908770000|2022-06-22 14:39:30|36518.66|36518.66|36510.07|36510.07|36522.96|36522.96|36510.07|36510.07|0
1655908780000|2022-06-22 14:39:40|36518.66|36518.66|36514.37|36514.37|36518.66|36518.66|36514.37|36514.37|0
1655908790000|2022-06-22 14:39:50|36505.77|36505.77|36510.07|36510.07|36510.07|36510.07|36505.77|36505.77|0
1655908800000|2022-06-22 14:40:00|36511.86|36511.86|36509.36|36509.36|36517.96|36517.96|36509.36|36509.36|0
1655908810000|2022-06-22 14:40:10|36513.66|36513.66|36496.47|36496.47|36513.66|36513.66|36496.47|36496.47|0
1655908820000|2022-06-22 14:40:20|36487.88|36487.88|36487.88|36487.88|36487.88|36487.88|36487.88|36487.88|0
1655908830000|2022-06-22 14:40:30|36486.08|36486.08|36494.68|36494.68|36494.68|36494.68|36486.08|36486.08|0
1655908840000|2022-06-22 14:40:40|36498.97|36498.97|36498.97|36498.97|36498.97|36498.97|36498.97|36498.97|0
1655908850000|2022-06-22 14:40:50|36500.77|36500.77|36500.77|36500.77|36505.07|36505.07|36500.77|36500.77|0
1655908860000|2022-06-22 14:41:00|36505.07|36505.07|36505.07|36505.07|36505.07|36505.07|36505.07|36505.07|0
1655908890000|2022-06-22 14:41:30|36509.36|36509.36|36506.86|36506.86|36509.36|36509.36|36505.07|36505.07|0
1655908900000|2022-06-22 14:41:40|36502.57|36502.57|36502.57|36502.57|36502.57|36502.57|36502.57|36502.57|0
1655908910000|2022-06-22 14:41:50|36498.27|36498.27|36492.18|36492.18|36498.27|36498.27|36492.18|36492.18|0
1655908920000|2022-06-22 14:42:00|36474.99|36474.99|36474.99|36474.99|36474.99|36474.99|36474.99|36474.99|0
1655908930000|2022-06-22 14:42:10|36470.69|36470.69|36474.99|36474.99|36474.99|36474.99|36470.69|36470.69|0
1655908940000|2022-06-22 14:42:20|36473.19|36473.19|36477.49|36477.49|36477.49|36477.49|36473.19|36473.19|0
1655908950000|2022-06-22 14:42:30|36481.08|36481.08|36489.68|36489.68|36489.68|36489.68|36481.08|36481.08|0
1655908970000|2022-06-22 14:42:50|36481.08|36481.08|36485.38|36485.38|36485.38|36485.38|36481.08|36481.08|0
1655908980000|2022-06-22 14:43:00|36493.27|36493.27|36497.57|36497.57|36497.57|36497.57|36493.27|36493.27|0
1655908990000|2022-06-22 14:43:10|36501.86|36501.86|36501.86|36501.86|36510.46|36510.46|36501.86|36501.86|0
1655909000000|2022-06-22 14:43:20|36497.57|36497.57|36493.27|36493.27|36497.57|36497.57|36493.27|36493.27|0
1655909010000|2022-06-22 14:43:30|36488.97|36488.97|36496.86|36496.86|36496.86|36496.86|36488.97|36488.97|0
1655909040000|2022-06-22 14:44:00|36488.27|36488.27|36479.67|36479.67|36488.27|36488.27|36477.88|36477.88|0
1655909050000|2022-06-22 14:44:10|36483.97|36483.97|36483.97|36483.97|36483.97|36483.97|36483.97|36483.97|0
1655909060000|2022-06-22 14:44:20|36492.56|36492.56|36494.36|36494.36|36494.36|36494.36|36492.56|36492.56|0
1655909070000|2022-06-22 14:44:30|36498.66|36498.66|36498.66|36498.66|36498.66|36498.66|36498.66|36498.66|0
1655909080000|2022-06-22 14:44:40|36502.95|36502.95|36502.95|36502.95|36502.95|36502.95|36502.95|36502.95|0
1655909090000|2022-06-22 14:44:50|36498.66|36498.66|36498.66|36498.66|36498.66|36498.66|36498.66|36498.66|0
1655909100000|2022-06-22 14:45:00|36500.45|36500.45|36500.45|36500.45|36500.45|36500.45|36500.45|36500.45|0
1655909110000|2022-06-22 14:45:10|36509.05|36509.05|36509.05|36509.05|36509.05|36509.05|36509.05|36509.05|0
1655909120000|2022-06-22 14:45:20|36504.75|36504.75|36504.75|36504.75|36504.75|36504.75|36504.75|36504.75|0
1655909130000|2022-06-22 14:45:30|36509.05|36509.05|36509.05|36509.05|36509.05|36509.05|36509.05|36509.05|0
1655909140000|2022-06-22 14:45:40|36504.75|36504.75|36498.66|36498.66|36504.75|36504.75|36498.66|36498.66|0
1655909150000|2022-06-22 14:45:50|36500.45|36500.45|36496.16|36496.16|36500.45|36500.45|36496.16|36496.16|0
1655909160000|2022-06-22 14:46:00|36491.86|36491.86|36491.86|36491.86|36491.86|36491.86|36491.86|36491.86|0
1655909170000|2022-06-22 14:46:10|36487.56|36487.56|36475.38|36475.38|36489.36|36489.36|36475.38|36475.38|0
1655909200000|2022-06-22 14:46:40|36473.58|36473.58|36473.58|36473.58|36473.58|36473.58|36473.58|36473.58|0
1655909220000|2022-06-22 14:47:00|36482.17|36482.17|36475.38|36475.38|36488.27|36488.27|36475.38|36475.38|0
1655909230000|2022-06-22 14:47:10|36466.78|36466.78|36466.78|36466.78|36466.78|36466.78|36466.78|36466.78|0
1655909240000|2022-06-22 14:47:20|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|0
1655909270000|2022-06-22 14:47:50|36472.88|36472.88|36472.88|36472.88|36481.47|36481.47|36472.88|36472.88|0
1655909280000|2022-06-22 14:48:00|36481.47|36481.47|36468.58|36468.58|36481.47|36481.47|36468.58|36468.58|0
1655909290000|2022-06-22 14:48:10|36472.88|36472.88|36472.88|36472.88|36472.88|36472.88|36472.88|36472.88|0
1655909300000|2022-06-22 14:48:20|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|0
1655909310000|2022-06-22 14:48:30|36466.78|36466.78|36468.58|36468.58|36472.88|36472.88|36466.78|36466.78|0
1655909320000|2022-06-22 14:48:40|36472.88|36472.88|36477.17|36477.17|36477.17|36477.17|36464.28|36464.28|0
1655909330000|2022-06-22 14:48:50|36472.88|36472.88|36466.78|36466.78|36477.17|36477.17|36466.78|36466.78|0
1655909340000|2022-06-22 14:49:00|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|36466.78|36466.78|0
1655909360000|2022-06-22 14:49:20|36472.88|36472.88|36472.88|36472.88|36472.88|36472.88|36472.88|36472.88|0
1655909370000|2022-06-22 14:49:30|36477.17|36477.17|36477.17|36477.17|36477.17|36477.17|36477.17|36477.17|0
1655909380000|2022-06-22 14:49:40|36478.97|36478.97|36478.97|36478.97|36478.97|36478.97|36478.97|36478.97|0
1655909390000|2022-06-22 14:49:50|36487.56|36487.56|36496.16|36496.16|36496.16|36496.16|36487.56|36487.56|0
1655909400000|2022-06-22 14:50:00|36494.36|36494.36|36496.16|36496.16|36496.16|36496.16|36494.36|36494.36|0
1655909410000|2022-06-22 14:50:10|36500.45|36500.45|36504.75|36504.75|36504.75|36504.75|36500.45|36500.45|0
1655909420000|2022-06-22 14:50:20|36509.05|36509.05|36509.05|36509.05|36509.05|36509.05|36509.05|36509.05|0
1655909430000|2022-06-22 14:50:30|36513.34|36513.34|36513.34|36513.34|36513.34|36513.34|36513.34|36513.34|0
1655909460000|2022-06-22 14:51:00|36511.55|36511.55|36501.16|36501.16|36511.55|36511.55|36501.16|36501.16|0
1655909470000|2022-06-22 14:51:10|36497.57|36497.57|36489.68|36489.68|36497.57|36497.57|36489.68|36489.68|0
1655909480000|2022-06-22 14:51:20|36485.38|36485.38|36481.08|36481.08|36485.38|36485.38|36481.08|36481.08|0
1655909490000|2022-06-22 14:51:30|36476.79|36476.79|36481.08|36481.08|36481.08|36481.08|36476.79|36476.79|0
1655909500000|2022-06-22 14:51:40|36476.79|36476.79|36476.79|36476.79|36476.79|36476.79|36476.79|36476.79|0
1655909510000|2022-06-22 14:51:50|36478.58|36478.58|36469.99|36469.99|36478.58|36478.58|36463.9|36463.9|0
1655909520000|2022-06-22 14:52:00|36474.29|36474.29|36476.08|36476.08|36476.08|36476.08|36474.29|36474.29|0
1655909530000|2022-06-22 14:52:10|36480.38|36480.38|36480.38|36480.38|36480.38|36480.38|36480.38|36480.38|0
1655909540000|2022-06-22 14:52:20|36476.08|36476.08|36476.08|36476.08|36476.08|36476.08|36476.08|36476.08|0
1655909550000|2022-06-22 14:52:30|36471.78|36471.78|36473.58|36473.58|36473.58|36473.58|36471.78|36471.78|0
1655909570000|2022-06-22 14:52:50|36475.38|36475.38|36475.38|36475.38|36475.38|36475.38|36475.38|36475.38|0
1655909580000|2022-06-22 14:53:00|36471.08|36471.08|36466.78|36466.78|36471.08|36471.08|36466.78|36466.78|0
1655909590000|2022-06-22 14:53:10|36462.49|36462.49|36462.49|36462.49|36462.49|36462.49|36462.49|36462.49|0
1655909630000|2022-06-22 14:53:50|36458.19|36458.19|36458.19|36458.19|36458.19|36458.19|36458.19|36458.19|0
1655909640000|2022-06-22 14:54:00|36459.99|36459.99|36459.99|36459.99|36464.28|36464.28|36459.99|36459.99|0
1655909660000|2022-06-22 14:54:20|36464.28|36464.28|36464.28|36464.28|36464.28|36464.28|36464.28|36464.28|0
1655909670000|2022-06-22 14:54:30|36468.58|36468.58|36466.78|36466.78|36471.08|36471.08|36466.78|36466.78|0
1655909680000|2022-06-22 14:54:40|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|0
1655909690000|2022-06-22 14:54:50|36469.28|36469.28|36469.28|36469.28|36469.28|36469.28|36469.28|36469.28|0
1655909710000|2022-06-22 14:55:10|36473.58|36473.58|36473.58|36473.58|36473.58|36473.58|36473.58|36473.58|0
1655909720000|2022-06-22 14:55:20|36475.38|36475.38|36475.38|36475.38|36475.38|36475.38|36475.38|36475.38|0
1655909740000|2022-06-22 14:55:40|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|36471.08|0
1655909750000|2022-06-22 14:55:50|36475.38|36475.38|36466.78|36466.78|36475.38|36475.38|36466.78|36466.78|0
1655909760000|2022-06-22 14:56:00|36462.49|36462.49|36453.89|36453.89|36462.49|36462.49|36453.89|36453.89|0
1655909770000|2022-06-22 14:56:10|36458.19|36458.19|36458.19|36458.19|36458.19|36458.19|36458.19|36458.19|0
1655909780000|2022-06-22 14:56:20|36453.89|36453.89|36455.69|36455.69|36455.69|36455.69|36453.89|36453.89|0
1655909790000|2022-06-22 14:56:30|36451.39|36451.39|36451.39|36451.39|36455.69|36455.69|36451.39|36451.39|0
1655909800000|2022-06-22 14:56:40|36455.69|36455.69|36447.8|36447.8|36455.69|36455.69|36447.8|36447.8|0
1655909810000|2022-06-22 14:56:50|36439.21|36439.21|36445.3|36445.3|36445.3|36445.3|36439.21|36439.21|0
1655909830000|2022-06-22 14:57:10|36449.6|36449.6|36449.6|36449.6|36449.6|36449.6|36449.6|36449.6|0
1655909840000|2022-06-22 14:57:20|36445.3|36445.3|36441|36441|36445.3|36445.3|36441|36441|0
1655909850000|2022-06-22 14:57:30|36428.11|36428.11|36426.32|36426.32|36428.11|36428.11|36426.32|36426.32|0
1655909900000|2022-06-22 14:58:20|36430.61|36430.61|36436.71|36436.71|36436.71|36436.71|36430.61|36430.61|0
1655909930000|2022-06-22 14:58:50|36438.5|36438.5|36438.5|36438.5|36438.5|36438.5|36438.5|36438.5|0
1655909950000|2022-06-22 14:59:10|36434.21|36434.21|36428.11|36428.11|36434.21|36434.21|36428.11|36428.11|0
1655909960000|2022-06-22 14:59:20|36429.91|36429.91|36428.11|36428.11|36429.91|36429.91|36428.11|36428.11|0
1655909970000|2022-06-22 14:59:30|36423.82|36423.82|36423.82|36423.82|36423.82|36423.82|36415.22|36415.22|0
1655909980000|2022-06-22 14:59:40|36419.52|36419.52|36432.41|36432.41|36432.41|36432.41|36419.52|36419.52|0
1655909990000|2022-06-22 14:59:50|36436.71|36436.71|36444.59|36444.59|36444.59|36444.59|36432.41|36432.41|0
1655910000000|2022-06-22 15:00:00|36457.48|36457.48|36453.19|36453.19|36457.48|36457.48|36453.19|36453.19|0
1655910020000|2022-06-22 15:00:20|36457.48|36457.48|36444.59|36444.59|36461.78|36461.78|36436|36436|0
1655910030000|2022-06-22 15:00:30|36453.19|36453.19|36453.19|36453.19|36453.19|36453.19|36453.19|36453.19|0
1655910040000|2022-06-22 15:00:40|36448.89|36448.89|36447.1|36447.1|36448.89|36448.89|36447.1|36447.1|0
1655910050000|2022-06-22 15:00:50|36445.3|36445.3|36441|36441|36445.3|36445.3|36434.91|36434.91|0
1655910060000|2022-06-22 15:01:00|36442.8|36442.8|36455.69|36455.69|36455.69|36455.69|36442.8|36442.8|0
1655910070000|2022-06-22 15:01:10|36451.39|36451.39|36442.8|36442.8|36451.39|36451.39|36442.8|36442.8|0
1655910100000|2022-06-22 15:01:40|36447.1|36447.1|36434.21|36434.21|36447.1|36447.1|36434.21|36434.21|0
1655910110000|2022-06-22 15:01:50|36442.8|36442.8|36434.21|36434.21|36442.8|36442.8|36434.21|36434.21|0
1655910150000|2022-06-22 15:02:30|36425.61|36425.61|36422.02|36422.02|36425.61|36425.61|36422.02|36422.02|0
1655910170000|2022-06-22 15:02:50|36420.22|36420.22|36420.22|36420.22|36420.22|36420.22|36420.22|36420.22|0
1655910180000|2022-06-22 15:03:00|36415.93|36415.93|36411.63|36411.63|36415.93|36415.93|36411.63|36411.63|0
1655910190000|2022-06-22 15:03:10|36409.83|36409.83|36414.13|36414.13|36414.13|36414.13|36409.83|36409.83|0
1655910200000|2022-06-22 15:03:20|36409.83|36409.83|36413.43|36413.43|36413.43|36413.43|36409.83|36409.83|0
1655910210000|2022-06-22 15:03:30|36422.02|36422.02|36436.71|36436.71|36449.6|36449.6|36422.02|36422.02|0
1655910220000|2022-06-22 15:03:40|36434.91|36434.91|36426.32|36426.32|36434.91|36434.91|36426.32|36426.32|0
1655910230000|2022-06-22 15:03:50|36422.02|36422.02|36422.02|36422.02|36422.02|36422.02|36422.02|36422.02|0
1655910240000|2022-06-22 15:04:00|36426.32|36426.32|36417.72|36417.72|36426.32|36426.32|36417.72|36417.72|0
1655910250000|2022-06-22 15:04:10|36422.02|36422.02|36417.72|36417.72|36422.02|36422.02|36417.72|36417.72|0
1655910260000|2022-06-22 15:04:20|36419.52|36419.52|36419.52|36419.52|36419.52|36419.52|36419.52|36419.52|0
1655910270000|2022-06-22 15:04:30|36417.72|36417.72|36407.33|36407.33|36417.72|36417.72|36407.33|36407.33|0
1655910280000|2022-06-22 15:04:40|36411.63|36411.63|36411.63|36411.63|36411.63|36411.63|36411.63|36411.63|0
1655910290000|2022-06-22 15:04:50|36407.33|36407.33|36407.33|36407.33|36407.33|36407.33|36407.33|36407.33|0
1655910300000|2022-06-22 15:05:00|36415.93|36415.93|36423.82|36423.82|36423.82|36423.82|36415.93|36415.93|0
1655910310000|2022-06-22 15:05:10|36419.52|36419.52|36419.52|36419.52|36419.52|36419.52|36419.52|36419.52|0
1655910330000|2022-06-22 15:05:30|36415.22|36415.22|36406.63|36406.63|36415.22|36415.22|36402.33|36402.33|0
1655910340000|2022-06-22 15:05:40|36402.33|36402.33|36398.04|36398.04|36402.33|36402.33|36398.04|36398.04|0
1655910360000|2022-06-22 15:06:00|36402.33|36402.33|36402.33|36402.33|36402.33|36402.33|36402.33|36402.33|0
1655910370000|2022-06-22 15:06:10|36400.54|36400.54|36398.74|36398.74|36400.54|36400.54|36398.74|36398.74|0
1655910380000|2022-06-22 15:06:20|36403.04|36403.04|36403.04|36403.04|36403.04|36403.04|36403.04|36403.04|0
1655910410000|2022-06-22 15:06:50|36404.83|36404.83|36406.63|36406.63|36406.63|36406.63|36404.83|36404.83|0
1655910420000|2022-06-22 15:07:00|36410.93|36410.93|36412.72|36412.72|36412.72|36412.72|36410.93|36410.93|0
1655910430000|2022-06-22 15:07:10|36417.02|36417.02|36417.02|36417.02|36417.02|36417.02|36417.02|36417.02|0
1655910450000|2022-06-22 15:07:30|36412.72|36412.72|36425.61|36425.61|36425.61|36425.61|36412.72|36412.72|0
1655910460000|2022-06-22 15:07:40|36429.91|36429.91|36434.21|36434.21|36434.21|36434.21|36429.91|36429.91|0
1655910470000|2022-06-22 15:07:50|36436|36436|36436|36436|36436|36436|36436|36436|0
1655910480000|2022-06-22 15:08:00|36444.59|36444.59|36444.59|36444.59|36444.59|36444.59|36444.59|36444.59|0
1655910490000|2022-06-22 15:08:10|36448.89|36448.89|36450.69|36450.69|36450.69|36450.69|36448.89|36448.89|0
1655910520000|2022-06-22 15:08:40|36454.98|36454.98|36461.08|36461.08|36461.08|36461.08|36454.98|36454.98|0
1655910540000|2022-06-22 15:09:00|36465.37|36465.37|36469.67|36469.67|36469.67|36469.67|36465.37|36465.37|0
1655910560000|2022-06-22 15:09:20|36471.47|36471.47|36475.76|36475.76|36475.76|36475.76|36471.47|36471.47|0
1655910570000|2022-06-22 15:09:30|36480.06|36480.06|36480.06|36480.06|36480.06|36480.06|36480.06|36480.06|0
1655910580000|2022-06-22 15:09:40|36484.36|36484.36|36499.75|36499.75|36501.54|36501.54|36484.36|36484.36|0
1655910590000|2022-06-22 15:09:50|36501.54|36501.54|36505.84|36505.84|36505.84|36505.84|36501.54|36501.54|0
1655910600000|2022-06-22 15:10:00|36507.64|36507.64|36507.64|36507.64|36507.64|36507.64|36507.64|36507.64|0
1655910610000|2022-06-22 15:10:10|36499.04|36499.04|36484.36|36484.36|36499.04|36499.04|36484.36|36484.36|0
1655910620000|2022-06-22 15:10:20|36482.56|36482.56|36484.36|36484.36|36484.36|36484.36|36482.56|36482.56|0
1655910630000|2022-06-22 15:10:30|36488.65|36488.65|36488.65|36488.65|36488.65|36488.65|36488.65|36488.65|0
1655910640000|2022-06-22 15:10:40|36484.36|36484.36|36478.26|36478.26|36484.36|36484.36|36478.26|36478.26|0
1655910650000|2022-06-22 15:10:50|36476.47|36476.47|36466.78|36466.78|36476.47|36476.47|36466.78|36466.78|0
1655910670000|2022-06-22 15:11:10|36468.58|36468.58|36472.88|36472.88|36472.88|36472.88|36468.58|36468.58|0
1655910680000|2022-06-22 15:11:20|36477.17|36477.17|36471.08|36471.08|36477.17|36477.17|36471.08|36471.08|0
1655910700000|2022-06-22 15:11:40|36466.78|36466.78|36464.99|36464.99|36466.78|36466.78|36464.99|36464.99|0
1655910720000|2022-06-22 15:12:00|36469.28|36469.28|36473.58|36473.58|36473.58|36473.58|36469.28|36469.28|0
1655910750000|2022-06-22 15:12:30|36477.88|36477.88|36469.28|36469.28|36477.88|36477.88|36469.28|36469.28|0
1655910760000|2022-06-22 15:12:40|36473.58|36473.58|36473.58|36473.58|36473.58|36473.58|36473.58|36473.58|0
1655910770000|2022-06-22 15:12:50|36469.28|36469.28|36469.28|36469.28|36469.28|36469.28|36469.28|36469.28|0
1655910790000|2022-06-22 15:13:10|36471.08|36471.08|36481.47|36481.47|36481.47|36481.47|36471.08|36471.08|0
1655910800000|2022-06-22 15:13:20|36477.17|36477.17|36475.38|36475.38|36477.17|36477.17|36475.38|36475.38|0
1655910820000|2022-06-22 15:13:40|36477.17|36477.17|36481.47|36481.47|36481.47|36481.47|36477.17|36477.17|0
1655910830000|2022-06-22 15:13:50|36485.77|36485.77|36481.47|36481.47|36485.77|36485.77|36481.47|36481.47|0
1655910850000|2022-06-22 15:14:10|36477.17|36477.17|36485.77|36485.77|36485.77|36485.77|36477.17|36477.17|0
1655910880000|2022-06-22 15:14:40|36481.47|36481.47|36481.47|36481.47|36481.47|36481.47|36481.47|36481.47|0
1655910890000|2022-06-22 15:14:50|36477.17|36477.17|36472.88|36472.88|36477.17|36477.17|36472.88|36472.88|0
1655910900000|2022-06-22 15:15:00|36474.67|36474.67|36477.17|36477.17|36478.97|36478.97|36474.67|36474.67|0
1655910910000|2022-06-22 15:15:10|36481.47|36481.47|36483.27|36483.27|36483.27|36483.27|36481.47|36481.47|0
1655910920000|2022-06-22 15:15:20|36478.97|36478.97|36468.58|36468.58|36478.97|36478.97|36468.58|36468.58|0
1655910940000|2022-06-22 15:15:40|36472.88|36472.88|36459.99|36459.99|36472.88|36472.88|36459.99|36459.99|0
1655910960000|2022-06-22 15:16:00|36458.19|36458.19|36458.19|36458.19|36458.19|36458.19|36458.19|36458.19|0
1655910970000|2022-06-22 15:16:10|36456.39|36456.39|36456.39|36456.39|36456.39|36456.39|36456.39|36456.39|0
1655910980000|2022-06-22 15:16:20|36452.1|36452.1|36452.1|36452.1|36452.1|36452.1|36452.1|36452.1|0
1655910990000|2022-06-22 15:16:30|36456.39|36456.39|36456.39|36456.39|36456.39|36456.39|36456.39|36456.39|0
1655911020000|2022-06-22 15:17:00|36460.69|36460.69|36456.39|36456.39|36460.69|36460.69|36456.39|36456.39|0
1655911030000|2022-06-22 15:17:10|36452.1|36452.1|36443.5|36443.5|36452.1|36452.1|36443.5|36443.5|0
1655911040000|2022-06-22 15:17:20|36435.61|36435.61|36437.41|36437.41|36441.71|36441.71|36435.61|36435.61|0
1655911070000|2022-06-22 15:17:50|36441.71|36441.71|36441.71|36441.71|36441.71|36441.71|36441.71|36441.71|0
1655911090000|2022-06-22 15:18:10|36446|36446|36446|36446|36446|36446|36446|36446|0
1655911100000|2022-06-22 15:18:20|36441.71|36441.71|36433.82|36433.82|36441.71|36441.71|36433.82|36433.82|0
1655911110000|2022-06-22 15:18:30|36432.02|36432.02|36433.82|36433.82|36435.61|36435.61|36432.02|36432.02|0
1655911120000|2022-06-22 15:18:40|36429.52|36429.52|36429.52|36429.52|36429.52|36429.52|36429.52|36429.52|0
1655911130000|2022-06-22 15:18:50|36433.11|36433.11|36431.32|36431.32|36433.11|36433.11|36431.32|36431.32|0
1655911150000|2022-06-22 15:19:10|36435.61|36435.61|36431.32|36431.32|36435.61|36435.61|36431.32|36431.32|0
1655911160000|2022-06-22 15:19:20|36427.02|36427.02|36427.02|36427.02|36427.02|36427.02|36427.02|36427.02|0
1655911170000|2022-06-22 15:19:30|36431.32|36431.32|36437.41|36437.41|36437.41|36437.41|36427.02|36427.02|0
1655911200000|2022-06-22 15:20:00|36435.61|36435.61|36439.91|36439.91|36439.91|36439.91|36435.61|36435.61|0
1655911220000|2022-06-22 15:20:20|36444.21|36444.21|36444.21|36444.21|36444.21|36444.21|36444.21|36444.21|0
1655911230000|2022-06-22 15:20:30|36446|36446|36441.71|36441.71|36446|36446|36441.71|36441.71|0
1655911240000|2022-06-22 15:20:40|36437.41|36437.41|36441.71|36441.71|36441.71|36441.71|36437.41|36437.41|0
1655911250000|2022-06-22 15:20:50|36437.41|36437.41|36427.02|36427.02|36437.41|36437.41|36427.02|36427.02|0
1655911260000|2022-06-22 15:21:00|36422.72|36422.72|36422.72|36422.72|36422.72|36422.72|36422.72|36422.72|0
1655911280000|2022-06-22 15:21:20|36431.32|36431.32|36431.32|36431.32|36431.32|36431.32|36431.32|36431.32|0
1655911300000|2022-06-22 15:21:40|36433.11|36433.11|36441.71|36441.71|36441.71|36441.71|36433.11|36433.11|0
1655911310000|2022-06-22 15:21:50|36437.41|36437.41|36437.41|36437.41|36437.41|36437.41|36437.41|36437.41|0
1655911320000|2022-06-22 15:22:00|36435.61|36435.61|36435.61|36435.61|36435.61|36435.61|36435.61|36435.61|0
1655911330000|2022-06-22 15:22:10|36427.02|36427.02|36437.41|36437.41|36437.41|36437.41|36427.02|36427.02|0
1655911340000|2022-06-22 15:22:20|36441.71|36441.71|36441.71|36441.71|36441.71|36441.71|36441.71|36441.71|0
1655911360000|2022-06-22 15:22:40|36433.11|36433.11|36427.02|36427.02|36433.11|36433.11|36427.02|36427.02|0
1655911370000|2022-06-22 15:22:50|36422.72|36422.72|36438.12|36438.12|36438.12|36438.12|36416.63|36416.63|0
1655911380000|2022-06-22 15:23:00|36433.82|36433.82|36433.82|36433.82|36433.82|36433.82|36433.82|36433.82|0
1655911390000|2022-06-22 15:23:10|36435.61|36435.61|36431.32|36431.32|36435.61|36435.61|36431.32|36431.32|0
1655911400000|2022-06-22 15:23:20|36439.91|36439.91|36439.91|36439.91|36439.91|36439.91|36439.91|36439.91|0
1655911420000|2022-06-22 15:23:40|36448.51|36448.51|36448.51|36448.51|36448.51|36448.51|36448.51|36448.51|0
1655911440000|2022-06-22 15:24:00|36452.8|36452.8|36497.57|36497.57|36497.57|36497.57|36448.51|36448.51|0
1655911450000|2022-06-22 15:24:10|36501.86|36501.86|36501.86|36501.86|36501.86|36501.86|36501.86|36501.86|0
1655911460000|2022-06-22 15:24:20|36493.27|36493.27|36495.06|36495.06|36495.06|36495.06|36488.97|36488.97|0
1655911470000|2022-06-22 15:24:30|36503.66|36503.66|36499.36|36499.36|36503.66|36503.66|36499.36|36499.36|0
1655911480000|2022-06-22 15:24:40|36495.06|36495.06|36499.36|36499.36|36499.36|36499.36|36495.06|36495.06|0
1655911500000|2022-06-22 15:25:00|36495.06|36495.06|36498.27|36498.27|36502.57|36502.57|36489.68|36489.68|0
1655911510000|2022-06-22 15:25:10|36502.57|36502.57|36502.57|36502.57|36502.57|36502.57|36502.57|36502.57|0
1655911520000|2022-06-22 15:25:20|36506.86|36506.86|36519.05|36519.05|36519.05|36519.05|36506.86|36506.86|0
1655911530000|2022-06-22 15:25:30|36506.16|36506.16|36497.57|36497.57|36506.16|36506.16|36497.57|36497.57|0
1655911540000|2022-06-22 15:25:40|36499.36|36499.36|36506.16|36506.16|36506.16|36506.16|36497.57|36497.57|0
1655911570000|2022-06-22 15:26:10|36507.95|36507.95|36506.16|36506.16|36507.95|36507.95|36506.16|36506.16|0
1655911580000|2022-06-22 15:26:20|36510.46|36510.46|36514.75|36514.75|36514.75|36514.75|36510.46|36510.46|0
1655911590000|2022-06-22 15:26:30|36510.46|36510.46|36506.16|36506.16|36510.46|36510.46|36506.16|36506.16|0
1655911610000|2022-06-22 15:26:50|36523.35|36523.35|36497.57|36497.57|36523.35|36523.35|36493.27|36493.27|0
1655911620000|2022-06-22 15:27:00|36501.86|36501.86|36503.66|36503.66|36503.66|36503.66|36497.57|36497.57|0
1655911650000|2022-06-22 15:27:30|36516.55|36516.55|36516.55|36516.55|36516.55|36516.55|36516.55|36516.55|0
1655911670000|2022-06-22 15:27:50|36518.34|36518.34|36518.34|36518.34|36518.34|36518.34|36518.34|36518.34|0
1655911690000|2022-06-22 15:28:10|36526.94|36526.94|36526.94|36526.94|36526.94|36526.94|36526.94|36526.94|0
1655911700000|2022-06-22 15:28:20|36522.64|36522.64|36526.94|36526.94|36526.94|36526.94|36522.64|36522.64|0
1655911710000|2022-06-22 15:28:30|36535.53|36535.53|36541.62|36541.62|36541.62|36541.62|36535.53|36535.53|0
1655911730000|2022-06-22 15:28:50|36545.92|36545.92|36545.92|36545.92|36545.92|36545.92|36545.92|36545.92|0
1655911740000|2022-06-22 15:29:00|36547.72|36547.72|36552.01|36552.01|36556.31|36556.31|36547.72|36547.72|0
1655911750000|2022-06-22 15:29:10|36550.22|36550.22|36547.72|36547.72|36556.31|36556.31|36547.72|36547.72|0
1655911760000|2022-06-22 15:29:20|36543.42|36543.42|36543.42|36543.42|36543.42|36543.42|36539.12|36539.12|0
1655911770000|2022-06-22 15:29:30|36547.72|36547.72|36552.01|36552.01|36552.01|36552.01|36543.42|36543.42|0
1655911780000|2022-06-22 15:29:40|36530.53|36530.53|36534.83|36534.83|36534.83|36534.83|36530.53|36530.53|0
1655911790000|2022-06-22 15:29:50|36533.03|36533.03|36514.05|36514.05|36534.83|36534.83|36505.45|36505.45|0
1655968500000|2022-06-23 07:15:00|36186.52|36186.52|36190.11|36190.11|36195.11|36195.11|36186.52|36186.52|0
1655968510000|2022-06-23 07:15:10|36191.91|36191.91|36139.96|36139.96|36191.91|36191.91|36139.96|36139.96|0
1655968520000|2022-06-23 07:15:20|36138.16|36138.16|36138.16|36138.16|36138.16|36138.16|36138.16|36138.16|0
1655968540000|2022-06-23 07:15:40|36120.98|36120.98|36120.98|36120.98|36120.98|36120.98|36120.98|36120.98|0
1655968560000|2022-06-23 07:16:00|36119.18|36119.18|36114.88|36114.88|36119.18|36119.18|36114.88|36114.88|0
1655968600000|2022-06-23 07:16:40|36110.59|36110.59|36110.59|36110.59|36110.59|36110.59|36110.59|36110.59|0
1655968610000|2022-06-23 07:16:50|36114.88|36114.88|36101.99|36101.99|36114.88|36114.88|36101.99|36101.99|0
1655968620000|2022-06-23 07:17:00|36110.59|36110.59|36110.59|36110.59|36110.59|36110.59|36110.59|36110.59|0
1655968630000|2022-06-23 07:17:10|36106.29|36106.29|36071.92|36071.92|36106.29|36106.29|36071.92|36071.92|0
1655968640000|2022-06-23 07:17:20|36073.71|36073.71|36063.32|36063.32|36073.71|36073.71|36063.32|36063.32|0
1655968650000|2022-06-23 07:17:30|36067.62|36067.62|36067.62|36067.62|36067.62|36067.62|36067.62|36067.62|0
1655968670000|2022-06-23 07:17:50|36073.01|36073.01|36078.4|36078.4|36078.4|36078.4|36071.21|36071.21|0
1655968680000|2022-06-23 07:18:00|36074.8|36074.8|36068.01|36068.01|36074.8|36074.8|36066.21|36066.21|0
1655968690000|2022-06-23 07:18:10|36072.3|36072.3|36080.9|36080.9|36080.9|36080.9|36072.3|36072.3|0
1655968700000|2022-06-23 07:18:20|36085.19|36085.19|36093.08|36093.08|36094.88|36094.88|36085.19|36085.19|0
1655968710000|2022-06-23 07:18:30|36091.29|36091.29|36094.88|36094.88|36094.88|36094.88|36091.29|36091.29|0
1655968730000|2022-06-23 07:18:50|36086.99|36086.99|36086.99|36086.99|36086.99|36086.99|36086.99|36086.99|0
1655968740000|2022-06-23 07:19:00|36085.19|36085.19|36076.6|36076.6|36085.19|36085.19|36076.6|36076.6|0
1655968770000|2022-06-23 07:19:30|36073.01|36073.01|36073.01|36073.01|36073.01|36073.01|36073.01|36073.01|0
1655968790000|2022-06-23 07:19:50|36076.6|36076.6|36085.19|36085.19|36085.19|36085.19|36076.6|36076.6|0
1655968810000|2022-06-23 07:20:10|36083.4|36083.4|36083.4|36083.4|36083.4|36083.4|36083.4|36083.4|0
1655968820000|2022-06-23 07:20:20|36085.19|36085.19|36085.19|36085.19|36085.19|36085.19|36085.19|36085.19|0
1655968830000|2022-06-23 07:20:30|36076.6|36076.6|36065.12|36065.12|36076.6|36076.6|36065.12|36065.12|0
1655968860000|2022-06-23 07:21:00|36043.64|36043.64|36043.64|36043.64|36043.64|36043.64|36043.64|36043.64|0
1655968870000|2022-06-23 07:21:10|36038.25|36038.25|36038.25|36038.25|36038.25|36038.25|36038.25|36038.25|0
1655968880000|2022-06-23 07:21:20|36029.65|36029.65|36029.65|36029.65|36029.65|36029.65|36029.65|36029.65|0
1655968900000|2022-06-23 07:21:40|36042.54|36042.54|36033.95|36033.95|36042.54|36042.54|36033.95|36033.95|0
1655968950000|2022-06-23 07:22:30|36032.15|36032.15|36032.15|36032.15|36032.15|36032.15|36032.15|36032.15|0
1655968970000|2022-06-23 07:22:50|36036.45|36036.45|36036.45|36036.45|36036.45|36036.45|36036.45|36036.45|0
1655968980000|2022-06-23 07:23:00|36019.26|36019.26|36023.56|36023.56|36023.56|36023.56|36014.97|36014.97|0
1655969000000|2022-06-23 07:23:20|36014.97|36014.97|36014.97|36014.97|36014.97|36014.97|36014.97|36014.97|0
1655969020000|2022-06-23 07:23:40|36020.36|36020.36|36020.36|36020.36|36020.36|36020.36|36020.36|36020.36|0
1655969030000|2022-06-23 07:23:50|36014.26|36014.26|36018.56|36018.56|36018.56|36018.56|36014.26|36014.26|0
1655969040000|2022-06-23 07:24:00|36001.37|36001.37|36001.37|36001.37|36014.26|36014.26|35997.08|35997.08|0
1655969050000|2022-06-23 07:24:10|36018.56|36018.56|36005.67|36005.67|36018.56|36018.56|36005.67|36005.67|0
1655969060000|2022-06-23 07:24:20|36001.37|36001.37|36001.37|36001.37|36001.37|36001.37|36001.37|36001.37|0
1655969070000|2022-06-23 07:24:30|35988.48|35988.48|35988.48|35988.48|35988.48|35988.48|35988.48|35988.48|0
1655969080000|2022-06-23 07:24:40|35984.19|35984.19|35976.3|35976.3|35984.19|35984.19|35976.3|35976.3|0
1655969090000|2022-06-23 07:24:50|35972|35972|35963.41|35963.41|35972|35972|35963.41|35963.41|0
1655969100000|2022-06-23 07:25:00|35961.61|35961.61|35978.8|35978.8|35978.8|35978.8|35961.61|35961.61|0
1655969110000|2022-06-23 07:25:10|35987.39|35987.39|35987.39|35987.39|35987.39|35987.39|35987.39|35987.39|0
1655969130000|2022-06-23 07:25:30|35996.37|35996.37|35998.17|35998.17|36006.76|36006.76|35996.37|35996.37|0
1655969140000|2022-06-23 07:25:40|35976.68|35976.68|35976.68|35976.68|35976.68|35976.68|35976.68|35976.68|0
1655969160000|2022-06-23 07:26:00|35972.39|35972.39|35971.3|35971.3|35972.39|35972.39|35967|35967|0
1655969170000|2022-06-23 07:26:10|35973.09|35973.09|35965.2|35965.2|36003.17|36003.17|35965.2|35965.2|0
1655969190000|2022-06-23 07:26:30|35952.31|35952.31|35956.61|35956.61|35956.61|35956.61|35952.31|35952.31|0
1655969200000|2022-06-23 07:26:40|35960.91|35960.91|35960.91|35960.91|35960.91|35960.91|35960.91|35960.91|0
1655969210000|2022-06-23 07:26:50|35969.5|35969.5|35960.91|35960.91|35969.5|35969.5|35960.91|35960.91|0
1655969220000|2022-06-23 07:27:00|35948.72|35948.72|35935.83|35935.83|35948.72|35948.72|35935.83|35935.83|0
1655969240000|2022-06-23 07:27:20|35927.24|35927.24|35927.24|35927.24|35927.24|35927.24|35927.24|35927.24|0
1655969260000|2022-06-23 07:27:40|35929.74|35929.74|35931.53|35931.53|35933.33|35933.33|35929.74|35929.74|0
1655969290000|2022-06-23 07:28:10|35935.83|35935.83|35935.83|35935.83|35935.83|35935.83|35935.83|35935.83|0
1655969300000|2022-06-23 07:28:20|35940.13|35940.13|35940.13|35940.13|35940.13|35940.13|35940.13|35940.13|0
1655969320000|2022-06-23 07:28:40|35944.42|35944.42|35944.42|35944.42|35944.42|35944.42|35944.42|35944.42|0
1655969350000|2022-06-23 07:29:10|35948.72|35948.72|35948.72|35948.72|35948.72|35948.72|35948.72|35948.72|0
1655969360000|2022-06-23 07:29:20|35940.13|35940.13|35918.64|35918.64|35940.13|35940.13|35918.64|35918.64|0
1655969390000|2022-06-23 07:29:50|35922.24|35922.24|35959.11|35959.11|35959.11|35959.11|35920.44|35920.44|0
1655969400000|2022-06-23 07:30:00|35960.91|35960.91|35946.22|35946.22|35960.91|35960.91|35946.22|35946.22|0
1655969410000|2022-06-23 07:30:10|35944.42|35944.42|35924.74|35924.74|35946.22|35946.22|35924.74|35924.74|0
1655969420000|2022-06-23 07:30:20|35941.92|35941.92|35933.33|35933.33|35941.92|35941.92|35933.33|35933.33|0
1655969430000|2022-06-23 07:30:30|35924.74|35924.74|35908.25|35908.25|35924.74|35924.74|35908.25|35908.25|0
1655969440000|2022-06-23 07:30:40|35906.46|35906.46|35883.88|35883.88|35906.46|35906.46|35883.88|35883.88|0
1655969460000|2022-06-23 07:31:00|35870.99|35870.99|35880.68|35880.68|35884.97|35884.97|35870.99|35870.99|0
1655969470000|2022-06-23 07:31:10|35884.97|35884.97|35884.97|35884.97|35884.97|35884.97|35884.97|35884.97|0
1655969480000|2022-06-23 07:31:20|35906.46|35906.46|35904.66|35904.66|35906.46|35906.46|35904.66|35904.66|0
1655969490000|2022-06-23 07:31:30|35926.15|35926.15|35926.15|35926.15|35926.15|35926.15|35926.15|35926.15|0
1655969500000|2022-06-23 07:31:40|35917.55|35917.55|35911.46|35911.46|35917.55|35917.55|35911.46|35911.46|0
1655969510000|2022-06-23 07:31:50|35909.66|35909.66|35896.77|35896.77|35909.66|35909.66|35894.98|35894.98|0
1655969520000|2022-06-23 07:32:00|35918.26|35918.26|35923.65|35923.65|35923.65|35923.65|35913.96|35913.96|0
1655969540000|2022-06-23 07:32:20|35915.05|35915.05|35903.96|35903.96|35915.05|35915.05|35902.16|35902.16|0
1655969580000|2022-06-23 07:33:00|35900.37|35900.37|35887.48|35887.48|35900.37|35900.37|35887.48|35887.48|0
1655969620000|2022-06-23 07:33:40|35908.96|35908.96|35904.66|35904.66|35908.96|35908.96|35904.66|35904.66|0
1655969630000|2022-06-23 07:33:50|35908.25|35908.25|35916.85|35916.85|35916.85|35916.85|35908.25|35908.25|0
1655969640000|2022-06-23 07:34:00|35918.64|35918.64|35918.64|35918.64|35918.64|35918.64|35918.64|35918.64|0
1655969680000|2022-06-23 07:34:40|35910.05|35910.05|35910.05|35910.05|35910.05|35910.05|35910.05|35910.05|0
1655969700000|2022-06-23 07:35:00|35914.35|35914.35|35914.35|35914.35|35914.35|35914.35|35914.35|35914.35|0
1655969710000|2022-06-23 07:35:10|35910.05|35910.05|35910.05|35910.05|35910.05|35910.05|35910.05|35910.05|0
1655969730000|2022-06-23 07:35:30|35913.64|35913.64|35913.64|35913.64|35913.64|35913.64|35913.64|35913.64|0
1655969750000|2022-06-23 07:35:50|35905.05|35905.05|35898.25|35898.25|35908.64|35908.64|35898.25|35898.25|0
1655969760000|2022-06-23 07:36:00|35896.46|35896.46|35894.66|35894.66|35896.46|35896.46|35894.66|35894.66|0
1655969780000|2022-06-23 07:36:20|35896.46|35896.46|35889.27|35889.27|35896.46|35896.46|35889.27|35889.27|0
1655969790000|2022-06-23 07:36:30|35900.05|35900.05|35901.84|35901.84|35901.84|35901.84|35900.05|35900.05|0
1655969800000|2022-06-23 07:36:40|35903.64|35903.64|35903.64|35903.64|35903.64|35903.64|35903.64|35903.64|0
1655969810000|2022-06-23 07:36:50|35901.84|35901.84|35895.75|35895.75|35911.14|35911.14|35893.95|35893.95|0
1655969820000|2022-06-23 07:37:00|35891.45|35891.45|35891.45|35891.45|35891.45|35891.45|35891.45|35891.45|0
1655969830000|2022-06-23 07:37:10|35900.05|35900.05|35900.05|35900.05|35900.05|35900.05|35900.05|35900.05|0
1655969840000|2022-06-23 07:37:20|35904.34|35904.34|35913.64|35913.64|35913.64|35913.64|35900.75|35900.75|0
1655969850000|2022-06-23 07:37:30|35905.05|35905.05|35906.84|35906.84|35906.84|35906.84|35905.05|35905.05|0
1655969880000|2022-06-23 07:38:00|35919.73|35919.73|35921.53|35921.53|35921.53|35921.53|35919.73|35919.73|0
1655969890000|2022-06-23 07:38:10|35912.94|35912.94|35912.94|35912.94|35912.94|35912.94|35912.94|35912.94|0
1655969900000|2022-06-23 07:38:20|35917.23|35917.23|35917.23|35917.23|35917.23|35917.23|35917.23|35917.23|0
1655969910000|2022-06-23 07:38:30|35930.12|35930.12|35921.53|35921.53|35930.12|35930.12|35921.53|35921.53|0
1655969920000|2022-06-23 07:38:40|35926.92|35926.92|35926.92|35926.92|35926.92|35926.92|35926.92|35926.92|0
1655969930000|2022-06-23 07:38:50|35957|35957|35957|35957|35957|35957|35957|35957|0
1655969940000|2022-06-23 07:39:00|35944.11|35944.11|35941.6|35941.6|35953.09|35953.09|35941.6|35941.6|0
1655969950000|2022-06-23 07:39:10|35933.01|35933.01|35915.82|35915.82|35933.01|35933.01|35915.82|35915.82|0
1655970020000|2022-06-23 07:40:20|35907.23|35907.23|35907.23|35907.23|35907.23|35907.23|35907.23|35907.23|0
1655970030000|2022-06-23 07:40:30|35905.44|35905.44|35905.44|35905.44|35905.44|35905.44|35905.44|35905.44|0
1655970050000|2022-06-23 07:40:50|35922.62|35922.62|35922.62|35922.62|35922.62|35922.62|35922.62|35922.62|0
1655970080000|2022-06-23 07:41:20|35944.11|35944.11|35951.99|35951.99|35951.99|35951.99|35944.11|35944.11|0
1655970090000|2022-06-23 07:41:30|35947.7|35947.7|35960.59|35960.59|35960.59|35960.59|35947.7|35947.7|0
1655970120000|2022-06-23 07:42:00|35964.18|35964.18|35964.18|35964.18|35964.18|35964.18|35964.18|35964.18|0
1655970130000|2022-06-23 07:42:10|35968.48|35968.48|35966.68|35966.68|35968.48|35968.48|35958.09|35958.09|0
1655970140000|2022-06-23 07:42:20|35979.57|35979.57|35996.76|35996.76|35996.76|35996.76|35979.57|35979.57|0
1655970150000|2022-06-23 07:42:30|36002.15|36002.15|36015.04|36015.04|36019.33|36019.33|36002.15|36002.15|0
1655970160000|2022-06-23 07:42:40|36016.83|36016.83|36016.83|36016.83|36016.83|36016.83|36016.83|36016.83|0
1655970170000|2022-06-23 07:42:50|36025.43|36025.43|36029.02|36029.02|36029.02|36029.02|36025.43|36025.43|0
1655970180000|2022-06-23 07:43:00|36050.5|36050.5|36030.81|36030.81|36050.5|36050.5|36029.02|36029.02|0
1655970200000|2022-06-23 07:43:20|36032.61|36032.61|36032.61|36032.61|36032.61|36032.61|36032.61|36032.61|0
1655970210000|2022-06-23 07:43:30|36011.13|36011.13|36018.63|36018.63|36018.63|36018.63|36008.24|36008.24|0
1655970270000|2022-06-23 07:44:30|36022.22|36022.22|36022.22|36022.22|36022.22|36022.22|36022.22|36022.22|0
1655970280000|2022-06-23 07:44:40|36018.63|36018.63|36008.24|36008.24|36018.63|36018.63|36008.24|36008.24|0
1655970290000|2022-06-23 07:44:50|36004.65|36004.65|36004.65|36004.65|36004.65|36004.65|36004.65|36004.65|0
1655970300000|2022-06-23 07:45:00|36008.24|36008.24|36008.24|36008.24|36008.24|36008.24|36008.24|36008.24|0
1655970330000|2022-06-23 07:45:30|35995.35|35995.35|35995.35|35995.35|35995.35|35995.35|35995.35|35995.35|0
1655970360000|2022-06-23 07:46:00|35999.64|35999.64|36003.24|36003.24|36003.24|36003.24|35999.64|35999.64|0
1655970370000|2022-06-23 07:46:10|36005.03|36005.03|36005.03|36005.03|36005.03|36005.03|36005.03|36005.03|0
1655970390000|2022-06-23 07:46:30|36006.83|36006.83|36054.09|36054.09|36054.09|36054.09|36006.83|36006.83|0
1655970400000|2022-06-23 07:46:40|36049.8|36049.8|36049.8|36049.8|36049.8|36049.8|36049.8|36049.8|0
1655970410000|2022-06-23 07:46:50|36054.09|36054.09|36049.8|36049.8|36054.09|36054.09|36049.8|36049.8|0
1655970440000|2022-06-23 07:47:20|36051.59|36051.59|36052.3|36052.3|36052.3|36052.3|36048|36048|0
1655970460000|2022-06-23 07:47:40|36060.89|36060.89|36060.89|36060.89|36060.89|36060.89|36060.89|36060.89|0
1655970470000|2022-06-23 07:47:50|36065.19|36065.19|36073.78|36073.78|36073.78|36073.78|36065.19|36065.19|0
1655970480000|2022-06-23 07:48:00|36082.37|36082.37|36082.37|36082.37|36082.37|36082.37|36082.37|36082.37|0
1655970510000|2022-06-23 07:48:30|36073.78|36073.78|36082.37|36082.37|36086.67|36086.67|36069.48|36069.48|0
1655970520000|2022-06-23 07:48:40|36078.08|36078.08|36078.08|36078.08|36078.08|36078.08|36078.08|36078.08|0
1655970530000|2022-06-23 07:48:50|36076.28|36076.28|36076.28|36076.28|36076.28|36076.28|36076.28|36076.28|0
1655970540000|2022-06-23 07:49:00|36071.98|36071.98|36097.76|36097.76|36097.76|36097.76|36071.98|36071.98|0
1655970550000|2022-06-23 07:49:10|36099.56|36099.56|36099.56|36099.56|36099.56|36099.56|36099.56|36099.56|0
1655970560000|2022-06-23 07:49:20|36112.45|36112.45|36108.15|36108.15|36112.45|36112.45|36108.15|36108.15|0
1655970580000|2022-06-23 07:49:40|36109.95|36109.95|36109.95|36109.95|36109.95|36109.95|36109.95|36109.95|0
1655970590000|2022-06-23 07:49:50|36108.15|36108.15|36108.15|36108.15|36108.15|36108.15|36108.15|36108.15|0
1655970610000|2022-06-23 07:50:10|36103.86|36103.86|36112.45|36112.45|36112.45|36112.45|36103.86|36103.86|0
1655970640000|2022-06-23 07:50:40|36099.56|36099.56|36099.56|36099.56|36099.56|36099.56|36099.56|36099.56|0
1655970650000|2022-06-23 07:50:50|36095.26|36095.26|36095.26|36095.26|36095.26|36095.26|36095.26|36095.26|0
1655970660000|2022-06-23 07:51:00|36090.97|36090.97|36090.97|36090.97|36090.97|36090.97|36090.97|36090.97|0
1655970670000|2022-06-23 07:51:10|36086.67|36086.67|36086.67|36086.67|36086.67|36086.67|36086.67|36086.67|0
1655970680000|2022-06-23 07:51:20|36069.48|36069.48|36073.78|36073.78|36073.78|36073.78|36069.48|36069.48|0
1655970700000|2022-06-23 07:51:40|36069.48|36069.48|36073.78|36073.78|36073.78|36073.78|36069.48|36069.48|0
1655970710000|2022-06-23 07:51:50|36077.37|36077.37|36077.37|36077.37|36077.37|36077.37|36077.37|36077.37|0
1655970720000|2022-06-23 07:52:00|36085.97|36085.97|36081.67|36081.67|36085.97|36085.97|36081.67|36081.67|0
1655970740000|2022-06-23 07:52:20|36073.08|36073.08|36073.08|36073.08|36073.08|36073.08|36073.08|36073.08|0
1655970770000|2022-06-23 07:52:50|36064.48|36064.48|36062.69|36062.69|36066.28|36066.28|36062.69|36062.69|0
1655970820000|2022-06-23 07:53:40|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|36054.09|0
1655970830000|2022-06-23 07:53:50|36058.39|36058.39|36036.91|36036.91|36058.39|36058.39|36036.91|36036.91|0
1655970840000|2022-06-23 07:54:00|36028.31|36028.31|36028.31|36028.31|36028.31|36028.31|36028.31|36028.31|0
1655970850000|2022-06-23 07:54:10|36019.72|36019.72|36019.72|36019.72|36019.72|36019.72|36019.72|36019.72|0
1655970880000|2022-06-23 07:54:40|36032.61|36032.61|36038.7|36038.7|36038.7|36038.7|36032.61|36032.61|0
1655970890000|2022-06-23 07:54:50|36051.59|36051.59|36051.59|36051.59|36051.59|36051.59|36051.59|36051.59|0
1655970900000|2022-06-23 07:55:00|36038.7|36038.7|36034.41|36034.41|36038.7|36038.7|36025.81|36025.81|0
1655970930000|2022-06-23 07:55:30|36025.81|36025.81|36021.51|36021.51|36025.81|36025.81|36021.51|36021.51|0
1655970950000|2022-06-23 07:55:50|36008.62|36008.62|36014.72|36014.72|36014.72|36014.72|36008.62|36008.62|0
1655971010000|2022-06-23 07:56:50|36019.01|36019.01|36012.22|36012.22|36020.81|36020.81|36012.22|36012.22|0
1655971020000|2022-06-23 07:57:00|36014.01|36014.01|36018.31|36018.31|36018.31|36018.31|36014.01|36014.01|0
1655971030000|2022-06-23 07:57:10|36016.51|36016.51|36000.03|36000.03|36016.51|36016.51|36000.03|36000.03|0
1655971040000|2022-06-23 07:57:20|35995.73|35995.73|35995.73|35995.73|35995.73|35995.73|35995.73|35995.73|0
1655971070000|2022-06-23 07:57:50|35991.44|35991.44|35979.25|35979.25|35991.44|35991.44|35974.96|35974.96|0
1655971100000|2022-06-23 07:58:20|35949.18|35949.18|35943.79|35943.79|35949.18|35949.18|35943.79|35943.79|0
1655971120000|2022-06-23 07:58:40|35935.19|35935.19|35935.19|35935.19|35935.19|35935.19|35935.19|35935.19|0
1655971140000|2022-06-23 07:59:00|35930.9|35930.9|35925.51|35925.51|35930.9|35930.9|35925.51|35925.51|0
1655971190000|2022-06-23 07:59:50|35938.4|35938.4|35938.4|35938.4|35938.4|35938.4|35938.4|35938.4|0
1655971200000|2022-06-23 08:00:00|35919.42|35919.42|35912.23|35912.23|35919.42|35919.42|35903.64|35903.64|0
1655971210000|2022-06-23 08:00:10|35907.94|35907.94|35904.34|35904.34|35907.94|35907.94|35904.34|35904.34|0
1655971220000|2022-06-23 08:00:20|35912.94|35912.94|35916.53|35916.53|35918.33|35918.33|35912.94|35912.94|0
1655971230000|2022-06-23 08:00:30|35920.12|35920.12|35918.33|35918.33|35920.12|35920.12|35918.33|35918.33|0
1655971240000|2022-06-23 08:00:40|35920.12|35920.12|35937.31|35937.31|35937.31|35937.31|35920.12|35920.12|0
1655971250000|2022-06-23 08:00:50|35933.01|35933.01|35937.31|35937.31|35937.31|35937.31|35933.01|35933.01|0
1655971260000|2022-06-23 08:01:00|35933.72|35933.72|35938.01|35938.01|35938.01|35938.01|35933.72|35933.72|0
1655971270000|2022-06-23 08:01:10|35933.72|35933.72|35923.33|35923.33|35933.72|35933.72|35923.33|35923.33|0
1655971330000|2022-06-23 08:02:10|35925.12|35925.12|35925.12|35925.12|35925.12|35925.12|35925.12|35925.12|0
1655971340000|2022-06-23 08:02:20|35923.33|35923.33|35942.31|35942.31|35942.31|35942.31|35923.33|35923.33|0
1655971380000|2022-06-23 08:03:00|35938.01|35938.01|35933.72|35933.72|35942.31|35942.31|35933.72|35933.72|0
1655971420000|2022-06-23 08:03:40|35920.83|35920.83|35924.42|35924.42|35924.42|35924.42|35920.83|35920.83|0
1655971430000|2022-06-23 08:03:50|35919.03|35919.03|35919.03|35919.03|35919.03|35919.03|35919.03|35919.03|0
1655971440000|2022-06-23 08:04:00|35917.23|35917.23|35919.03|35919.03|35919.03|35919.03|35917.23|35917.23|0
1655971450000|2022-06-23 08:04:10|35910.44|35910.44|35919.03|35919.03|35919.03|35919.03|35910.44|35910.44|0
1655971500000|2022-06-23 08:05:00|35923.33|35923.33|35919.03|35919.03|35923.33|35923.33|35919.03|35919.03|0
1655971560000|2022-06-23 08:06:00|35910.44|35910.44|35914.73|35914.73|35914.73|35914.73|35910.44|35910.44|0
1655971600000|2022-06-23 08:06:40|35916.53|35916.53|35916.53|35916.53|35916.53|35916.53|35916.53|35916.53|0
1655971610000|2022-06-23 08:06:50|35918.33|35918.33|35918.33|35918.33|35918.33|35918.33|35918.33|35918.33|0
1655971640000|2022-06-23 08:07:20|35926.92|35926.92|35928.71|35928.71|35928.71|35928.71|35926.92|35926.92|0
1655971650000|2022-06-23 08:07:30|35933.01|35933.01|35933.01|35933.01|35933.01|35933.01|35933.01|35933.01|0
1655971720000|2022-06-23 08:08:40|35950.2|35950.2|35980.28|35980.28|35980.28|35980.28|35950.2|35950.2|0
1655971740000|2022-06-23 08:09:00|35993.17|35993.17|35982.07|35982.07|35994.96|35994.96|35982.07|35982.07|0
1655971750000|2022-06-23 08:09:10|35985.66|35985.66|35983.87|35983.87|35985.66|35985.66|35983.87|35983.87|0
1655971760000|2022-06-23 08:09:20|35987.46|35987.46|35983.87|35983.87|35987.46|35987.46|35983.87|35983.87|0
1655971770000|2022-06-23 08:09:30|35992.46|35992.46|35988.16|35988.16|35992.46|35992.46|35988.16|35988.16|0
1655971790000|2022-06-23 08:09:50|35992.46|35992.46|35992.46|35992.46|35992.46|35992.46|35992.46|35992.46|0
1655971810000|2022-06-23 08:10:10|35983.87|35983.87|35983.87|35983.87|35983.87|35983.87|35983.87|35983.87|0
1655971830000|2022-06-23 08:10:30|35975.27|35975.27|35971.68|35971.68|35975.27|35975.27|35971.68|35971.68|0
1655971850000|2022-06-23 08:10:50|35958.79|35958.79|35958.79|35958.79|35958.79|35958.79|35958.79|35958.79|0
1655971870000|2022-06-23 08:11:10|35969.18|35969.18|35969.18|35969.18|35969.18|35969.18|35969.18|35969.18|0
1655971920000|2022-06-23 08:12:00|35974.57|35974.57|35974.57|35974.57|35974.57|35974.57|35974.57|35974.57|0
1655971940000|2022-06-23 08:12:20|36000.35|36000.35|35991.76|35991.76|36000.35|36000.35|35991.76|35991.76|0
1655971970000|2022-06-23 08:12:50|35996.05|35996.05|36008.94|36008.94|36008.94|36008.94|35996.05|35996.05|0
1655971980000|2022-06-23 08:13:00|35991.76|35991.76|36000.35|36000.35|36000.35|36000.35|35991.76|35991.76|0
1655971990000|2022-06-23 08:13:10|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|36002.15|0
1655972000000|2022-06-23 08:13:20|36015.04|36015.04|36008.94|36008.94|36015.04|36015.04|36008.94|36008.94|0
1655972010000|2022-06-23 08:13:30|36004.65|36004.65|36000.35|36000.35|36004.65|36004.65|36000.35|36000.35|0
1655972030000|2022-06-23 08:13:50|35991.76|35991.76|35991.76|35991.76|35991.76|35991.76|35991.76|35991.76|0
1655972070000|2022-06-23 08:14:30|35996.05|35996.05|35996.05|35996.05|35996.05|35996.05|35996.05|35996.05|0
1655972080000|2022-06-23 08:14:40|36004.65|36004.65|36004.65|36004.65|36004.65|36004.65|36004.65|36004.65|0
1655972100000|2022-06-23 08:15:00|36000.35|36000.35|36000.35|36000.35|36000.35|36000.35|36000.35|36000.35|0
1655972150000|2022-06-23 08:15:50|35994.96|35994.96|35994.96|35994.96|35994.96|35994.96|35994.96|35994.96|0
1655972180000|2022-06-23 08:16:20|35986.37|35986.37|35986.37|35986.37|35986.37|35986.37|35986.37|35986.37|0
1655972200000|2022-06-23 08:16:40|35988.16|35988.16|35991.76|35991.76|35991.76|35991.76|35988.16|35988.16|0
1655972240000|2022-06-23 08:17:20|35988.16|35988.16|35988.16|35988.16|35988.16|35988.16|35988.16|35988.16|0
1655972250000|2022-06-23 08:17:30|35975.27|35975.27|35975.27|35975.27|35975.27|35975.27|35975.27|35975.27|0
1655972260000|2022-06-23 08:17:40|36001.05|36001.05|36013.24|36013.24|36013.24|36013.24|36001.05|36001.05|0
1655972290000|2022-06-23 08:18:10|36004.65|36004.65|35991.76|35991.76|36004.65|36004.65|35991.76|35991.76|0
1655972320000|2022-06-23 08:18:40|36004.65|36004.65|36008.94|36008.94|36008.94|36008.94|36004.65|36004.65|0
1655972340000|2022-06-23 08:19:00|36010.74|36010.74|36010.74|36010.74|36010.74|36010.74|36010.74|36010.74|0
1655972350000|2022-06-23 08:19:10|36027.93|36027.93|36031.52|36031.52|36031.52|36031.52|36027.93|36027.93|0
1655972380000|2022-06-23 08:19:40|36018.63|36018.63|35991.05|35991.05|36018.63|36018.63|35991.05|35991.05|0
1655972390000|2022-06-23 08:19:50|35995.35|35995.35|35995.35|35995.35|35995.35|35995.35|35995.35|35995.35|0
1655972400000|2022-06-23 08:20:00|35999.64|35999.64|35999.64|35999.64|35999.64|35999.64|35999.64|35999.64|0
1655972430000|2022-06-23 08:20:30|36003.94|36003.94|36048.7|36048.7|36048.7|36048.7|36003.94|36003.94|0
1655972440000|2022-06-23 08:20:40|36044.41|36044.41|36044.41|36044.41|36044.41|36044.41|36044.41|36044.41|0
1655972460000|2022-06-23 08:21:00|36053|36053|36053|36053|36053|36053|36053|36053|0
1655972470000|2022-06-23 08:21:10|36065.89|36065.89|36065.89|36065.89|36065.89|36065.89|36065.89|36065.89|0
1655972480000|2022-06-23 08:21:20|36035.81|36035.81|36027.22|36027.22|36035.81|36035.81|36022.92|36022.92|0
1655972490000|2022-06-23 08:21:30|36014.33|36014.33|36014.33|36014.33|36014.33|36014.33|36014.33|36014.33|0
1655972500000|2022-06-23 08:21:40|36010.03|36010.03|36005.74|36005.74|36014.33|36014.33|36005.74|36005.74|0
1655972530000|2022-06-23 08:22:10|36001.44|36001.44|36001.44|36001.44|36001.44|36001.44|36001.44|36001.44|0
1655972560000|2022-06-23 08:22:40|36005.74|36005.74|36005.74|36005.74|36005.74|36005.74|36005.74|36005.74|0
1655972580000|2022-06-23 08:23:00|36010.03|36010.03|36011.83|36011.83|36011.83|36011.83|36010.03|36010.03|0
1655972640000|2022-06-23 08:24:00|36020.42|36020.42|36020.42|36020.42|36020.42|36020.42|36020.42|36020.42|0
1655972650000|2022-06-23 08:24:10|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|36033.31|0
1655972720000|2022-06-23 08:25:20|36038.7|36038.7|36038.7|36038.7|36038.7|36038.7|36038.7|36038.7|0
1655972750000|2022-06-23 08:25:50|36060.19|36060.19|36056.59|36056.59|36060.19|36060.19|36056.59|36056.59|0
1655972760000|2022-06-23 08:26:00|36058.39|36058.39|36058.39|36058.39|36058.39|36058.39|36058.39|36058.39|0
1655972790000|2022-06-23 08:26:30|36045.5|36045.5|36049.8|36049.8|36049.8|36049.8|36045.5|36045.5|0
1655972810000|2022-06-23 08:26:50|36053.39|36053.39|36070.57|36070.57|36070.57|36070.57|36053.39|36053.39|0
1655972840000|2022-06-23 08:27:20|36061.98|36061.98|36058.39|36058.39|36061.98|36061.98|36058.39|36058.39|0
1655972850000|2022-06-23 08:27:30|36049.8|36049.8|36049.8|36049.8|36049.8|36049.8|36049.8|36049.8|0
1655972870000|2022-06-23 08:27:50|36041.2|36041.2|36041.2|36041.2|36041.2|36041.2|36041.2|36041.2|0
1655972880000|2022-06-23 08:28:00|36044.79|36044.79|36044.79|36044.79|36044.79|36044.79|36044.79|36044.79|0
1655972930000|2022-06-23 08:28:50|36074.87|36074.87|36074.87|36074.87|36074.87|36074.87|36074.87|36074.87|0
1655972940000|2022-06-23 08:29:00|36070.57|36070.57|36070.57|36070.57|36070.57|36070.57|36070.57|36070.57|0
1655972970000|2022-06-23 08:29:30|36061.98|36061.98|36061.98|36061.98|36061.98|36061.98|36061.98|36061.98|0
1655972980000|2022-06-23 08:29:40|36057.68|36057.68|36057.68|36057.68|36057.68|36057.68|36057.68|36057.68|0
1655973000000|2022-06-23 08:30:00|36054.09|36054.09|36032.61|36032.61|36054.09|36054.09|36032.61|36032.61|0
1655973010000|2022-06-23 08:30:10|36028.31|36028.31|36028.31|36028.31|36028.31|36028.31|36028.31|36028.31|0
1655973050000|2022-06-23 08:30:50|36024.02|36024.02|36024.02|36024.02|36024.02|36024.02|36024.02|36024.02|0
1655973080000|2022-06-23 08:31:20|36032.61|36032.61|36028.31|36028.31|36032.61|36032.61|36028.31|36028.31|0
1655973110000|2022-06-23 08:31:50|36024.02|36024.02|36024.02|36024.02|36024.02|36024.02|36024.02|36024.02|0
1655973130000|2022-06-23 08:32:10|36022.22|36022.22|36022.22|36022.22|36022.22|36022.22|36022.22|36022.22|0
1655973140000|2022-06-23 08:32:20|36017.92|36017.92|35997.14|35997.14|36017.92|36017.92|35997.14|35997.14|0
1655973180000|2022-06-23 08:33:00|35991.76|35991.76|35991.76|35991.76|35991.76|35991.76|35991.76|35991.76|0
1655973190000|2022-06-23 08:33:10|35965.98|35965.98|35965.98|35965.98|35965.98|35965.98|35965.98|35965.98|0
1655973230000|2022-06-23 08:33:50|35953.09|35953.09|35953.09|35953.09|35953.09|35953.09|35953.09|35953.09|0
1655973250000|2022-06-23 08:34:10|35957.38|35957.38|35957.38|35957.38|35957.38|35957.38|35957.38|35957.38|0
1655973290000|2022-06-23 08:34:50|35953.09|35953.09|35944.49|35944.49|35953.09|35953.09|35944.49|35944.49|0
1655973300000|2022-06-23 08:35:00|35939.1|35939.1|35939.1|35939.1|35939.1|35939.1|35939.1|35939.1|0
1655973350000|2022-06-23 08:35:50|35934.81|35934.81|35934.81|35934.81|35934.81|35934.81|35934.81|35934.81|0
1655973370000|2022-06-23 08:36:10|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|35930.51|0
1655973410000|2022-06-23 08:36:50|35921.92|35921.92|35921.92|35921.92|35921.92|35921.92|35921.92|35921.92|0
1655973420000|2022-06-23 08:37:00|35926.21|35926.21|35926.21|35926.21|35926.21|35926.21|35926.21|35926.21|0
1655973440000|2022-06-23 08:37:20|35909.03|35909.03|35909.03|35909.03|35909.03|35909.03|35909.03|35909.03|0
1655973450000|2022-06-23 08:37:30|35900.43|35900.43|35900.43|35900.43|35900.43|35900.43|35900.43|35900.43|0
1655973530000|2022-06-23 08:38:50|35896.14|35896.14|35896.14|35896.14|35896.14|35896.14|35896.14|35896.14|0
1655973540000|2022-06-23 08:39:00|35891.84|35891.84|35888.25|35888.25|35891.84|35891.84|35888.25|35888.25|0
1655973670000|2022-06-23 08:41:10|35886.45|35886.45|35880.36|35880.36|35886.45|35886.45|35880.36|35880.36|0
1655973700000|2022-06-23 08:41:40|35882.16|35882.16|35942.7|35942.7|35942.7|35942.7|35882.16|35882.16|0
1655973710000|2022-06-23 08:41:50|35948.08|35948.08|35932.31|35932.31|35948.08|35948.08|35932.31|35932.31|0
1655973720000|2022-06-23 08:42:00|35934.1|35934.1|35938.4|35938.4|35938.4|35938.4|35934.1|35934.1|0
1655973730000|2022-06-23 08:42:10|35940.2|35940.2|35938.4|35938.4|35940.2|35940.2|35938.4|35938.4|0
1655973760000|2022-06-23 08:42:40|35929.81|35929.81|35929.81|35929.81|35929.81|35929.81|35929.81|35929.81|0
1655973770000|2022-06-23 08:42:50|35938.4|35938.4|35938.4|35938.4|35938.4|35938.4|35938.4|35938.4|0
1655973790000|2022-06-23 08:43:10|35936.6|35936.6|35936.6|35936.6|35936.6|35936.6|35936.6|35936.6|0
1655973800000|2022-06-23 08:43:20|35934.81|35934.81|35926.21|35926.21|35934.81|35934.81|35926.21|35926.21|0
1655973810000|2022-06-23 08:43:30|35924.42|35924.42|35920.83|35920.83|35924.42|35924.42|35920.83|35920.83|0
1655973860000|2022-06-23 08:44:20|35922.62|35922.62|35922.62|35922.62|35922.62|35922.62|35922.62|35922.62|0
1655973870000|2022-06-23 08:44:30|35926.21|35926.21|35926.21|35926.21|35926.21|35926.21|35926.21|35926.21|0
1655973910000|2022-06-23 08:45:10|35921.92|35921.92|35921.92|35921.92|35921.92|35921.92|35921.92|35921.92|0
1655973950000|2022-06-23 08:45:50|35925.51|35925.51|35925.51|35925.51|35925.51|35925.51|35925.51|35925.51|0
1655973960000|2022-06-23 08:46:00|35929.81|35929.81|35929.81|35929.81|35929.81|35929.81|35929.81|35929.81|0
1655973990000|2022-06-23 08:46:30|35921.21|35921.21|35921.21|35921.21|35921.21|35921.21|35921.21|35921.21|0
1655974030000|2022-06-23 08:47:10|35934.1|35934.1|35934.1|35934.1|35934.1|35934.1|35934.1|35934.1|0
1655974080000|2022-06-23 08:48:00|35921.21|35921.21|35923.01|35923.01|35923.01|35923.01|35921.21|35921.21|0
1655974110000|2022-06-23 08:48:30|35910.82|35910.82|35910.82|35910.82|35910.82|35910.82|35910.82|35910.82|0
1655974120000|2022-06-23 08:48:40|35897.93|35897.93|35893.64|35893.64|35897.93|35897.93|35889.34|35889.34|0
1655974130000|2022-06-23 08:48:50|35891.84|35891.84|35891.84|35891.84|35891.84|35891.84|35891.84|35891.84|0
1655974150000|2022-06-23 08:49:10|35897.23|35897.23|35897.23|35897.23|35897.23|35897.23|35897.23|35897.23|0
1655974160000|2022-06-23 08:49:20|35895.43|35895.43|35895.43|35895.43|35895.43|35895.43|35895.43|35895.43|0
1655974200000|2022-06-23 08:50:00|35900.82|35900.82|35900.82|35900.82|35900.82|35900.82|35900.82|35900.82|0
1655974260000|2022-06-23 08:51:00|35892.23|35892.23|35888.63|35888.63|35892.23|35892.23|35888.63|35888.63|0
1655974270000|2022-06-23 08:51:10|35884.34|35884.34|35884.34|35884.34|35884.34|35884.34|35884.34|35884.34|0
1655974280000|2022-06-23 08:51:20|35892.93|35892.93|35892.93|35892.93|35892.93|35892.93|35892.93|35892.93|0
1655974320000|2022-06-23 08:52:00|35897.23|35897.23|35899.02|35899.02|35899.02|35899.02|35897.23|35897.23|0
1655974340000|2022-06-23 08:52:20|35897.23|35897.23|35897.23|35897.23|35897.23|35897.23|35897.23|35897.23|0
1655974440000|2022-06-23 08:54:00|35899.02|35899.02|35899.02|35899.02|35899.02|35899.02|35899.02|35899.02|0
1655974460000|2022-06-23 08:54:20|35903.32|35903.32|35903.32|35903.32|35903.32|35903.32|35903.32|35903.32|0
1655974500000|2022-06-23 08:55:00|35899.02|35899.02|35899.02|35899.02|35899.02|35899.02|35899.02|35899.02|0
1655974520000|2022-06-23 08:55:20|35903.32|35903.32|35903.32|35903.32|35903.32|35903.32|35903.32|35903.32|0
1655974570000|2022-06-23 08:56:10|35907.62|35907.62|35920.51|35920.51|35924.8|35924.8|35907.62|35907.62|0
1655974620000|2022-06-23 08:57:00|35929.1|35929.1|35929.1|35929.1|35929.1|35929.1|35929.1|35929.1|0
1655974640000|2022-06-23 08:57:20|35930.9|35930.9|35930.9|35930.9|35930.9|35930.9|35930.9|35930.9|0
1655974670000|2022-06-23 08:57:50|35956.68|35956.68|35965.27|35965.27|35965.27|35965.27|35956.68|35956.68|0
1655974680000|2022-06-23 08:58:00|35952.38|35952.38|35952.38|35952.38|35952.38|35952.38|35952.38|35952.38|0
1655974720000|2022-06-23 08:58:40|35955.97|35955.97|35955.97|35955.97|35955.97|35955.97|35955.97|35955.97|0
1655974730000|2022-06-23 08:58:50|35954.18|35954.18|35954.18|35954.18|35954.18|35954.18|35954.18|35954.18|0
1655974740000|2022-06-23 08:59:00|35945.58|35945.58|35951.68|35951.68|35951.68|35951.68|35945.58|35945.58|0
1655974790000|2022-06-23 08:59:50|35947.38|35947.38|35947.38|35947.38|35947.38|35947.38|35947.38|35947.38|0
1655974830000|2022-06-23 09:00:30|35951.68|35951.68|35951.68|35951.68|35951.68|35951.68|35951.68|35951.68|0
1655974840000|2022-06-23 09:00:40|35953.47|35953.47|35949.88|35949.88|35953.47|35953.47|35949.88|35949.88|0
1655974850000|2022-06-23 09:00:50|35936.99|35936.99|35936.99|35936.99|35936.99|35936.99|35936.99|35936.99|0
1655974890000|2022-06-23 09:01:30|35941.29|35941.29|35945.58|35945.58|35945.58|35945.58|35941.29|35941.29|0
1655974910000|2022-06-23 09:01:50|35941.29|35941.29|35932.69|35932.69|35941.29|35941.29|35928.4|35928.4|0
1655974930000|2022-06-23 09:02:10|35934.49|35934.49|35938.79|35938.79|35938.79|35938.79|35934.49|35934.49|0
1655974940000|2022-06-23 09:02:20|35940.58|35940.58|35940.58|35940.58|35940.58|35940.58|35940.58|35940.58|0
1655974950000|2022-06-23 09:02:30|35938.79|35938.79|35938.79|35938.79|35938.79|35938.79|35938.79|35938.79|0
1655974970000|2022-06-23 09:02:50|35943.08|35943.08|35943.08|35943.08|35943.08|35943.08|35943.08|35943.08|0
1655974980000|2022-06-23 09:03:00|35938.79|35938.79|35938.79|35938.79|35938.79|35938.79|35938.79|35938.79|0
1655975030000|2022-06-23 09:03:50|35942.38|35942.38|35942.38|35942.38|35942.38|35942.38|35942.38|35942.38|0
1655975050000|2022-06-23 09:04:10|35934.49|35934.49|35934.49|35934.49|35934.49|35934.49|35934.49|35934.49|0
1655975060000|2022-06-23 09:04:20|35930.19|35930.19|35930.19|35930.19|35930.19|35930.19|35930.19|35930.19|0
1655975080000|2022-06-23 09:04:40|35934.49|35934.49|35934.49|35934.49|35934.49|35934.49|35934.49|35934.49|0
1655975110000|2022-06-23 09:05:10|35936.28|35936.28|35931.99|35931.99|35936.28|35936.28|35931.99|35931.99|0
1655975120000|2022-06-23 09:05:20|35923.39|35923.39|35927.69|35927.69|35927.69|35927.69|35923.39|35923.39|0
1655975140000|2022-06-23 09:05:40|35923.39|35923.39|35923.39|35923.39|35923.39|35923.39|35923.39|35923.39|0
1655975150000|2022-06-23 09:05:50|35927.69|35927.69|35949.18|35949.18|35949.18|35949.18|35927.69|35927.69|0
1655975170000|2022-06-23 09:06:10|35957.77|35957.77|35965.66|35965.66|35965.66|35965.66|35957.77|35957.77|0
1655975210000|2022-06-23 09:06:50|35982.84|35982.84|35982.84|35982.84|35982.84|35982.84|35982.84|35982.84|0
1655975240000|2022-06-23 09:07:20|35978.55|35978.55|35987.14|35987.14|35987.14|35987.14|35978.55|35978.55|0
1655975270000|2022-06-23 09:07:50|35995.73|35995.73|35995.73|35995.73|36004.33|36004.33|35995.73|35995.73|0
1655975290000|2022-06-23 09:08:10|35991.44|35991.44|35995.73|35995.73|35995.73|35995.73|35991.44|35991.44|0
1655975300000|2022-06-23 09:08:20|36012.92|36012.92|36016.51|36016.51|36025.11|36025.11|36012.92|36012.92|0
1655975310000|2022-06-23 09:08:30|36012.22|36012.22|36012.22|36012.22|36012.22|36012.22|36007.92|36007.92|0
1655975370000|2022-06-23 09:09:30|36007.92|36007.92|36012.22|36012.22|36012.22|36012.22|36007.92|36007.92|0
1655975400000|2022-06-23 09:10:00|36007.92|36007.92|36007.92|36007.92|36007.92|36007.92|36007.92|36007.92|0
1655975420000|2022-06-23 09:10:20|36003.62|36003.62|36003.62|36003.62|36003.62|36003.62|36003.62|36003.62|0
1655975580000|2022-06-23 09:13:00|35999.33|35999.33|35999.33|35999.33|35999.33|35999.33|35999.33|35999.33|0
1655975590000|2022-06-23 09:13:10|35995.73|35995.73|35991.44|35991.44|35995.73|35995.73|35991.44|35991.44|0
1655975600000|2022-06-23 09:13:20|36000.03|36000.03|36000.03|36000.03|36000.03|36000.03|36000.03|36000.03|0
1655975640000|2022-06-23 09:14:00|36001.83|36001.83|36010.42|36010.42|36010.42|36010.42|36001.83|36001.83|0
1655975660000|2022-06-23 09:14:20|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|36014.72|0
1655975680000|2022-06-23 09:14:40|36018.31|36018.31|36039.79|36039.79|36039.79|36039.79|36018.31|36018.31|0
1655975690000|2022-06-23 09:14:50|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|0
1655975700000|2022-06-23 09:15:00|36037.29|36037.29|36045.89|36045.89|36045.89|36045.89|36037.29|36037.29|0
1655975710000|2022-06-23 09:15:10|36041.59|36041.59|36041.59|36041.59|36041.59|36041.59|36041.59|36041.59|0
1655975720000|2022-06-23 09:15:20|36058.78|36058.78|36058.78|36058.78|36058.78|36058.78|36058.78|36058.78|0
1655975750000|2022-06-23 09:15:50|36062.37|36062.37|36066.66|36066.66|36066.66|36066.66|36062.37|36062.37|0
1655975760000|2022-06-23 09:16:00|36070.96|36070.96|36064.16|36064.16|36072.76|36072.76|36064.16|36064.16|0
1655975770000|2022-06-23 09:16:10|36055.57|36055.57|36059.87|36059.87|36059.87|36059.87|36055.57|36055.57|0
1655975840000|2022-06-23 09:17:20|36046.98|36046.98|36039.79|36039.79|36046.98|36046.98|36039.79|36039.79|0
1655975900000|2022-06-23 09:18:20|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|36035.5|0
1655975940000|2022-06-23 09:19:00|36031.2|36031.2|36031.2|36031.2|36031.2|36031.2|36031.2|36031.2|0
1655975970000|2022-06-23 09:19:30|36034.79|36034.79|36034.79|36034.79|36034.79|36034.79|36034.79|36034.79|0
1655975990000|2022-06-23 09:19:50|36030.49|36030.49|36034.79|36034.79|36034.79|36034.79|36030.49|36030.49|0
1655976000000|2022-06-23 09:20:00|36039.09|36039.09|36039.09|36039.09|36039.09|36039.09|36039.09|36039.09|0
1655976030000|2022-06-23 09:20:30|36033.7|36033.7|36035.5|36035.5|36035.5|36035.5|36033.7|36033.7|0
1655976110000|2022-06-23 09:21:50|36037.29|36037.29|36037.29|36037.29|36037.29|36037.29|36037.29|36037.29|0
1655976140000|2022-06-23 09:22:20|36041.59|36041.59|36041.59|36041.59|36043.38|36043.38|36041.59|36041.59|0
1655976150000|2022-06-23 09:22:30|36039.79|36039.79|36058.07|36058.07|36058.07|36058.07|36039.79|36039.79|0
1655976210000|2022-06-23 09:23:30|36075.26|36075.26|36083.85|36083.85|36083.85|36083.85|36075.26|36075.26|0
1655976220000|2022-06-23 09:23:40|36092.44|36092.44|36092.44|36092.44|36092.44|36092.44|36092.44|36092.44|0
1655976240000|2022-06-23 09:24:00|36083.85|36083.85|36083.85|36083.85|36083.85|36083.85|36083.85|36083.85|0
1655976290000|2022-06-23 09:24:50|36105.34|36105.34|36105.34|36105.34|36105.34|36105.34|36105.34|36105.34|0
1655976310000|2022-06-23 09:25:10|36096.74|36096.74|36096.74|36096.74|36096.74|36096.74|36096.74|36096.74|0
1655976320000|2022-06-23 09:25:20|36101.04|36101.04|36128.61|36128.61|36128.61|36128.61|36101.04|36101.04|0
1655976350000|2022-06-23 09:25:50|36141.51|36141.51|36145.8|36145.8|36145.8|36145.8|36141.51|36141.51|0
1655976360000|2022-06-23 09:26:00|36162.99|36162.99|36173.38|36173.38|36173.38|36173.38|36162.99|36162.99|0
1655976380000|2022-06-23 09:26:20|36177.67|36177.67|36186.27|36186.27|36186.27|36186.27|36177.67|36177.67|0
1655976400000|2022-06-23 09:26:40|36181.97|36181.97|36186.27|36186.27|36186.27|36186.27|36173.38|36173.38|0
1655976410000|2022-06-23 09:26:50|36190.57|36190.57|36190.57|36190.57|36190.57|36190.57|36190.57|36190.57|0
1655976440000|2022-06-23 09:27:20|36177.67|36177.67|36186.27|36186.27|36186.27|36186.27|36177.67|36177.67|0
1655976450000|2022-06-23 09:27:30|36173.38|36173.38|36164.78|36164.78|36173.38|36173.38|36164.78|36164.78|0
1655976470000|2022-06-23 09:27:50|36166.58|36166.58|36164.78|36164.78|36166.58|36166.58|36164.78|36164.78|0
1655976490000|2022-06-23 09:28:10|36169.08|36169.08|36169.08|36169.08|36169.08|36169.08|36169.08|36169.08|0
1655976500000|2022-06-23 09:28:20|36177.67|36177.67|36173.38|36173.38|36177.67|36177.67|36173.38|36173.38|0
1655976510000|2022-06-23 09:28:30|36181.97|36181.97|36181.97|36181.97|36181.97|36181.97|36181.97|36181.97|0
1655976520000|2022-06-23 09:28:40|36183.77|36183.77|36183.77|36183.77|36183.77|36183.77|36183.77|36183.77|0
1655976530000|2022-06-23 09:28:50|36179.47|36179.47|36179.47|36179.47|36179.47|36179.47|36179.47|36179.47|0
1655976540000|2022-06-23 09:29:00|36183.77|36183.77|36183.77|36183.77|36183.77|36183.77|36183.77|36183.77|0
1655976560000|2022-06-23 09:29:20|36181.97|36181.97|36181.97|36181.97|36181.97|36181.97|36181.97|36181.97|0
1655976580000|2022-06-23 09:29:40|36183.77|36183.77|36192.36|36192.36|36192.36|36192.36|36183.77|36183.77|0
1655976590000|2022-06-23 09:29:50|36188.06|36188.06|36188.06|36188.06|36188.06|36188.06|36188.06|36188.06|0
1655976600000|2022-06-23 09:30:00|36189.86|36189.86|36191.66|36191.66|36191.66|36191.66|36189.86|36189.86|0
1655976610000|2022-06-23 09:30:10|36187.36|36187.36|36191.66|36191.66|36191.66|36191.66|36187.36|36187.36|0
1655976620000|2022-06-23 09:30:20|36189.86|36189.86|36193.45|36193.45|36193.45|36193.45|36189.86|36189.86|0
1655976630000|2022-06-23 09:30:30|36191.66|36191.66|36188.06|36188.06|36191.66|36191.66|36188.06|36188.06|0
1655976640000|2022-06-23 09:30:40|36179.47|36179.47|36175.17|36175.17|36179.47|36179.47|36175.17|36175.17|0
1655976650000|2022-06-23 09:30:50|36171.58|36171.58|36175.17|36175.17|36175.17|36175.17|36171.58|36171.58|0
1655976670000|2022-06-23 09:31:10|36204.55|36204.55|36204.55|36204.55|36204.55|36204.55|36204.55|36204.55|0
1655976680000|2022-06-23 09:31:20|36200.95|36200.95|36205.25|36205.25|36205.25|36205.25|36200.95|36200.95|0
1655976700000|2022-06-23 09:31:40|36192.36|36192.36|36183.77|36183.77|36192.36|36192.36|36183.77|36183.77|0
1655976710000|2022-06-23 09:31:50|36188.06|36188.06|36196.66|36196.66|36200.95|36200.95|36188.06|36188.06|0
1655976720000|2022-06-23 09:32:00|36198.45|36198.45|36198.45|36198.45|36198.45|36198.45|36198.45|36198.45|0
1655976730000|2022-06-23 09:32:10|36189.86|36189.86|36189.86|36189.86|36189.86|36189.86|36189.86|36189.86|0
1655976740000|2022-06-23 09:32:20|36175.17|36175.17|36175.17|36175.17|36175.17|36175.17|36170.88|36170.88|0
1655976760000|2022-06-23 09:32:40|36170.88|36170.88|36169.08|36169.08|36170.88|36170.88|36169.08|36169.08|0
1655976770000|2022-06-23 09:32:50|36172.67|36172.67|36168.38|36168.38|36172.67|36172.67|36168.38|36168.38|0
1655976790000|2022-06-23 09:33:10|36172.67|36172.67|36174.47|36174.47|36174.47|36174.47|36172.67|36172.67|0
1655976810000|2022-06-23 09:33:30|36184.86|36184.86|36183.06|36183.06|36184.86|36184.86|36183.06|36183.06|0
1655976820000|2022-06-23 09:33:40|36178.77|36178.77|36178.77|36178.77|36178.77|36178.77|36178.77|36178.77|0
1655976840000|2022-06-23 09:34:00|36195.95|36195.95|36195.95|36195.95|36195.95|36195.95|36195.95|36195.95|0
1655976860000|2022-06-23 09:34:20|36197.75|36197.75|36197.75|36197.75|36197.75|36197.75|36197.75|36197.75|0
1655976890000|2022-06-23 09:34:50|36202.05|36202.05|36206.34|36206.34|36206.34|36206.34|36202.05|36202.05|0
1655976900000|2022-06-23 09:35:00|36214.94|36214.94|36197.75|36197.75|36214.94|36214.94|36197.75|36197.75|0
1655976910000|2022-06-23 09:35:10|36193.45|36193.45|36193.45|36193.45|36193.45|36193.45|36193.45|36193.45|0
1655976920000|2022-06-23 09:35:20|36197.75|36197.75|36197.75|36197.75|36197.75|36197.75|36197.75|36197.75|0
1655976940000|2022-06-23 09:35:40|36210.64|36210.64|36210.64|36210.64|36210.64|36210.64|36210.64|36210.64|0
1655976950000|2022-06-23 09:35:50|36219.23|36219.23|36219.23|36219.23|36219.23|36219.23|36219.23|36219.23|0
1655976960000|2022-06-23 09:36:00|36221.03|36221.03|36221.03|36221.03|36221.03|36221.03|36221.03|36221.03|0
1655976970000|2022-06-23 09:36:10|36225.33|36225.33|36238.22|36238.22|36238.22|36238.22|36225.33|36225.33|0
1655976990000|2022-06-23 09:36:30|36242.51|36242.51|36242.51|36242.51|36242.51|36242.51|36242.51|36242.51|0
1655977020000|2022-06-23 09:37:00|36246.81|36246.81|36246.81|36246.81|36246.81|36246.81|36246.81|36246.81|0
1655977030000|2022-06-23 09:37:10|36238.22|36238.22|36238.22|36238.22|36238.22|36238.22|36238.22|36238.22|0
1655977040000|2022-06-23 09:37:20|36242.51|36242.51|36251.11|36251.11|36251.11|36251.11|36242.51|36242.51|0
1655977060000|2022-06-23 09:37:40|36259.7|36259.7|36264|36264|36264|36264|36259.7|36259.7|0
1655977070000|2022-06-23 09:37:50|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|0
1655977100000|2022-06-23 09:38:20|36268.29|36268.29|36268.29|36268.29|36268.29|36268.29|36268.29|36268.29|0
1655977120000|2022-06-23 09:38:40|36255.4|36255.4|36259.7|36259.7|36259.7|36259.7|36255.4|36255.4|0
1655977140000|2022-06-23 09:39:00|36251.11|36251.11|36251.11|36251.11|36251.11|36251.11|36251.11|36251.11|0
1655977150000|2022-06-23 09:39:10|36255.4|36255.4|36255.4|36255.4|36255.4|36255.4|36255.4|36255.4|0
1655977160000|2022-06-23 09:39:20|36257.2|36257.2|36257.2|36257.2|36257.2|36257.2|36257.2|36257.2|0
1655977170000|2022-06-23 09:39:30|36260.79|36260.79|36260.79|36260.79|36260.79|36260.79|36260.79|36260.79|0
1655977190000|2022-06-23 09:39:50|36265.09|36265.09|36265.09|36265.09|36265.09|36265.09|36265.09|36265.09|0
1655977200000|2022-06-23 09:40:00|36263.29|36263.29|36263.29|36263.29|36263.29|36263.29|36263.29|36263.29|0
1655977230000|2022-06-23 09:40:30|36254.7|36254.7|36254.7|36254.7|36254.7|36254.7|36254.7|36254.7|0
1655977240000|2022-06-23 09:40:40|36252.9|36252.9|36252.9|36252.9|36252.9|36252.9|36252.9|36252.9|0
1655977260000|2022-06-23 09:41:00|36261.5|36261.5|36261.5|36261.5|36261.5|36261.5|36261.5|36261.5|0
1655977290000|2022-06-23 09:41:30|36257.2|36257.2|36252.9|36252.9|36257.2|36257.2|36252.9|36252.9|0
1655977310000|2022-06-23 09:41:50|36248.61|36248.61|36252.9|36252.9|36252.9|36252.9|36248.61|36248.61|0
1655977320000|2022-06-23 09:42:00|36251.11|36251.11|36238.22|36238.22|36251.11|36251.11|36238.22|36238.22|0
1655977380000|2022-06-23 09:43:00|36236.42|36236.42|36232.83|36232.83|36236.42|36236.42|36232.83|36232.83|0
1655977400000|2022-06-23 09:43:20|36219.94|36219.94|36202.75|36202.75|36219.94|36219.94|36202.75|36202.75|0
1655977450000|2022-06-23 09:44:10|36207.05|36207.05|36211.34|36211.34|36211.34|36211.34|36207.05|36207.05|0
1655977470000|2022-06-23 09:44:30|36224.23|36224.23|36227.83|36227.83|36227.83|36227.83|36224.23|36224.23|0
1655977500000|2022-06-23 09:45:00|36240.72|36240.72|36240.72|36240.72|36240.72|36240.72|36240.72|36240.72|0
1655977510000|2022-06-23 09:45:10|36232.12|36232.12|36236.42|36236.42|36236.42|36236.42|36232.12|36232.12|0
1655977530000|2022-06-23 09:45:30|36240.72|36240.72|36240.72|36240.72|36240.72|36240.72|36240.72|36240.72|0
1655977580000|2022-06-23 09:46:20|36238.92|36238.92|36219.55|36219.55|36238.92|36238.92|36210.96|36210.96|0
1655977600000|2022-06-23 09:46:40|36221.35|36221.35|36217.76|36217.76|36221.35|36221.35|36217.76|36217.76|0
1655977640000|2022-06-23 09:47:20|36209.16|36209.16|36209.16|36209.16|36209.16|36209.16|36209.16|36209.16|0
1655977650000|2022-06-23 09:47:30|36207.37|36207.37|36205.57|36205.57|36207.37|36207.37|36205.57|36205.57|0
1655977690000|2022-06-23 09:48:10|36201.27|36201.27|36201.27|36201.27|36201.27|36201.27|36201.27|36201.27|0
1655977700000|2022-06-23 09:48:20|36197.68|36197.68|36197.68|36197.68|36197.68|36197.68|36197.68|36197.68|0
1655977710000|2022-06-23 09:48:30|36189.09|36189.09|36189.09|36189.09|36189.09|36189.09|36189.09|36189.09|0
1655977730000|2022-06-23 09:48:50|36197.68|36197.68|36197.68|36197.68|36197.68|36197.68|36197.68|36197.68|0
1655977740000|2022-06-23 09:49:00|36189.09|36189.09|36189.09|36189.09|36189.09|36189.09|36189.09|36189.09|0
1655977750000|2022-06-23 09:49:10|36184.79|36184.79|36184.79|36184.79|36184.79|36184.79|36184.79|36184.79|0
1655977800000|2022-06-23 09:50:00|36176.2|36176.2|36174.4|36174.4|36176.2|36176.2|36174.4|36174.4|0
1655977810000|2022-06-23 09:50:10|36172.61|36172.61|36172.61|36172.61|36172.61|36172.61|36172.61|36172.61|0
1655977850000|2022-06-23 09:50:50|36176.9|36176.9|36176.9|36176.9|36176.9|36176.9|36176.9|36176.9|0
1655977870000|2022-06-23 09:51:10|36172.61|36172.61|36172.61|36172.61|36172.61|36172.61|36172.61|36172.61|0
1655977900000|2022-06-23 09:51:40|36168.31|36168.31|36145.73|36145.73|36168.31|36168.31|36142.14|36142.14|0
1655977910000|2022-06-23 09:51:50|36149.33|36149.33|36149.33|36149.33|36149.33|36149.33|36149.33|36149.33|0
1655977960000|2022-06-23 09:52:40|36145.03|36145.03|36145.03|36145.03|36145.03|36145.03|36145.03|36145.03|0
1655977970000|2022-06-23 09:52:50|36146.83|36146.83|36146.83|36146.83|36146.83|36146.83|36146.83|36146.83|0
1655977980000|2022-06-23 09:53:00|36151.12|36151.12|36191.59|36191.59|36191.59|36191.59|36151.12|36151.12|0
1655978000000|2022-06-23 09:53:20|36187.29|36187.29|36187.29|36187.29|36187.29|36187.29|36187.29|36187.29|0
1655978020000|2022-06-23 09:53:40|36191.59|36191.59|36191.59|36191.59|36191.59|36191.59|36191.59|36191.59|0
1655978050000|2022-06-23 09:54:10|36193.38|36193.38|36206.66|36206.66|36206.66|36206.66|36193.38|36193.38|0
1655978060000|2022-06-23 09:54:20|36203.07|36203.07|36203.07|36203.07|36203.07|36203.07|36203.07|36203.07|0
1655978070000|2022-06-23 09:54:30|36198.77|36198.77|36198.77|36198.77|36198.77|36198.77|36198.77|36198.77|0
1655978090000|2022-06-23 09:54:50|36203.07|36203.07|36207.37|36207.37|36207.37|36207.37|36203.07|36203.07|0
1655978110000|2022-06-23 09:55:10|36224.55|36224.55|36237.44|36237.44|36237.44|36237.44|36224.55|36224.55|0
1655978120000|2022-06-23 09:55:20|36241.03|36241.03|36241.03|36241.03|36241.03|36241.03|36241.03|36241.03|0
1655978130000|2022-06-23 09:55:30|36245.33|36245.33|36245.33|36245.33|36247.13|36247.13|36245.33|36245.33|0
1655978140000|2022-06-23 09:55:40|36249.63|36249.63|36249.63|36249.63|36249.63|36249.63|36249.63|36249.63|0
1655978150000|2022-06-23 09:55:50|36258.22|36258.22|36247.83|36247.83|36258.22|36258.22|36247.83|36247.83|0
1655978160000|2022-06-23 09:56:00|36243.54|36243.54|36260.72|36260.72|36260.72|36260.72|36243.54|36243.54|0
1655978200000|2022-06-23 09:56:40|36247.83|36247.83|36247.83|36247.83|36247.83|36247.83|36247.83|36247.83|0
1655978220000|2022-06-23 09:57:00|36252.13|36252.13|36252.13|36252.13|36252.13|36252.13|36252.13|36252.13|0
1655978250000|2022-06-23 09:57:30|36248.54|36248.54|36257.13|36257.13|36257.13|36257.13|36248.54|36248.54|0
1655978270000|2022-06-23 09:57:50|36244.24|36244.24|36244.24|36244.24|36244.24|36244.24|36244.24|36244.24|0
1655978280000|2022-06-23 09:58:00|36239.94|36239.94|36244.24|36244.24|36244.24|36244.24|36239.94|36239.94|0
1655978300000|2022-06-23 09:58:20|36248.54|36248.54|36261.43|36261.43|36261.43|36261.43|36248.54|36248.54|0
1655978310000|2022-06-23 09:58:30|36263.22|36263.22|36271.82|36271.82|36271.82|36271.82|36263.22|36263.22|0
1655978320000|2022-06-23 09:58:40|36276.11|36276.11|36276.11|36276.11|36276.11|36276.11|36276.11|36276.11|0
1655978330000|2022-06-23 09:58:50|36277.91|36277.91|36280.41|36280.41|36282.21|36282.21|36277.91|36277.91|0
1655978340000|2022-06-23 09:59:00|36267.52|36267.52|36282.21|36282.21|36282.21|36282.21|36267.52|36267.52|0
1655978350000|2022-06-23 09:59:10|36280.41|36280.41|36271.82|36271.82|36280.41|36280.41|36271.82|36271.82|0
1655978360000|2022-06-23 09:59:20|36267.52|36267.52|36268.22|36268.22|36268.22|36268.22|36263.93|36263.93|0
1655978370000|2022-06-23 09:59:30|36259.63|36259.63|36259.63|36259.63|36259.63|36259.63|36259.63|36259.63|0
1655978380000|2022-06-23 09:59:40|36251.04|36251.04|36251.04|36251.04|36251.04|36251.04|36251.04|36251.04|0
1655978400000|2022-06-23 10:00:00|36255.33|36255.33|36257.13|36257.13|36257.13|36257.13|36255.33|36255.33|0
1655978420000|2022-06-23 10:00:20|36248.54|36248.54|36246.74|36246.74|36248.54|36248.54|36246.74|36246.74|0
1655978430000|2022-06-23 10:00:30|36242.44|36242.44|36238.15|36238.15|36242.44|36242.44|36238.15|36238.15|0
1655978450000|2022-06-23 10:00:50|36239.94|36239.94|36239.94|36239.94|36239.94|36239.94|36239.94|36239.94|0
1655978480000|2022-06-23 10:01:20|36238.15|36238.15|36238.15|36238.15|36238.15|36238.15|36238.15|36238.15|0
1655978500000|2022-06-23 10:01:40|36229.55|36229.55|36229.55|36229.55|36229.55|36229.55|36229.55|36229.55|0
1655978520000|2022-06-23 10:02:00|36233.85|36233.85|36233.85|36233.85|36233.85|36233.85|36233.85|36233.85|0
1655978540000|2022-06-23 10:02:20|36238.15|36238.15|36239.94|36239.94|36239.94|36239.94|36238.15|36238.15|0
1655978550000|2022-06-23 10:02:30|36231.35|36231.35|36231.35|36231.35|36231.35|36231.35|36231.35|36231.35|0
1655978570000|2022-06-23 10:02:50|36227.05|36227.05|36235.65|36235.65|36235.65|36235.65|36227.05|36227.05|0
1655978580000|2022-06-23 10:03:00|36222.76|36222.76|36222.76|36222.76|36222.76|36222.76|36222.76|36222.76|0
1655978600000|2022-06-23 10:03:20|36219.16|36219.16|36219.16|36219.16|36219.16|36219.16|36219.16|36219.16|0
1655978620000|2022-06-23 10:03:40|36197.68|36197.68|36197.68|36197.68|36197.68|36197.68|36197.68|36197.68|0
1655978670000|2022-06-23 10:04:30|36210.57|36210.57|36210.57|36210.57|36210.57|36210.57|36210.57|36210.57|0
1655978710000|2022-06-23 10:05:10|36223.46|36223.46|36227.76|36227.76|36232.05|36232.05|36223.46|36223.46|0
1655978740000|2022-06-23 10:05:40|36223.46|36223.46|36223.46|36223.46|36223.46|36223.46|36223.46|36223.46|0
1655978770000|2022-06-23 10:06:10|36232.05|36232.05|36232.05|36232.05|36232.05|36232.05|36232.05|36232.05|0
1655978790000|2022-06-23 10:06:30|36227.76|36227.76|36236.35|36236.35|36236.35|36236.35|36227.76|36227.76|0
1655978800000|2022-06-23 10:06:40|36227.76|36227.76|36227.76|36227.76|36227.76|36227.76|36227.76|36227.76|0
1655978820000|2022-06-23 10:07:00|36233.15|36233.15|36233.15|36233.15|36233.15|36233.15|36233.15|36233.15|0
1655978830000|2022-06-23 10:07:10|36231.35|36231.35|36231.35|36231.35|36231.35|36231.35|36231.35|36231.35|0
1655978840000|2022-06-23 10:07:20|36227.05|36227.05|36227.05|36227.05|36227.05|36227.05|36227.05|36227.05|0
1655978930000|2022-06-23 10:08:50|36228.85|36228.85|36228.85|36228.85|36228.85|36228.85|36228.85|36228.85|0
1655978940000|2022-06-23 10:09:00|36237.44|36237.44|36241.74|36241.74|36241.74|36241.74|36237.44|36237.44|0
1655978960000|2022-06-23 10:09:20|36233.15|36233.15|36233.15|36233.15|36233.15|36233.15|36233.15|36233.15|0
1655978980000|2022-06-23 10:09:40|36241.74|36241.74|36237.44|36237.44|36241.74|36241.74|36237.44|36237.44|0
1655979030000|2022-06-23 10:10:30|36241.03|36241.03|36253.93|36253.93|36253.93|36253.93|36241.03|36241.03|0
1655979040000|2022-06-23 10:10:40|36258.22|36258.22|36258.22|36258.22|36258.22|36258.22|36258.22|36258.22|0
1655979080000|2022-06-23 10:11:20|36260.02|36260.02|36260.02|36260.02|36260.02|36260.02|36260.02|36260.02|0
1655979110000|2022-06-23 10:11:50|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|0
1655979140000|2022-06-23 10:12:20|36287.59|36287.59|36291.89|36291.89|36293.69|36293.69|36287.59|36287.59|0
1655979160000|2022-06-23 10:12:40|36287.59|36287.59|36287.59|36287.59|36287.59|36287.59|36287.59|36287.59|0
1655979180000|2022-06-23 10:13:00|36300.48|36300.48|36304.08|36304.08|36304.78|36304.78|36300.48|36300.48|0
1655979190000|2022-06-23 10:13:10|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|0
1655979230000|2022-06-23 10:13:50|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|0
1655979260000|2022-06-23 10:14:20|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|0
1655979270000|2022-06-23 10:14:30|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|0
1655979290000|2022-06-23 10:14:50|36298.69|36298.69|36298.69|36298.69|36298.69|36298.69|36298.69|36298.69|0
1655979300000|2022-06-23 10:15:00|36285.8|36285.8|36285.8|36285.8|36285.8|36285.8|36285.8|36285.8|0
1655979320000|2022-06-23 10:15:20|36284|36284|36279.71|36279.71|36284|36284|36279.71|36279.71|0
1655979330000|2022-06-23 10:15:30|36275.41|36275.41|36271.11|36271.11|36275.41|36275.41|36271.11|36271.11|0
1655979340000|2022-06-23 10:15:40|36279.71|36279.71|36279.71|36279.71|36279.71|36279.71|36279.71|36279.71|0
1655979360000|2022-06-23 10:16:00|36281.5|36281.5|36281.5|36281.5|36281.5|36281.5|36281.5|36281.5|0
1655979380000|2022-06-23 10:16:20|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|0
1655979400000|2022-06-23 10:16:40|36273.61|36273.61|36269.32|36269.32|36273.61|36273.61|36265.02|36265.02|0
1655979500000|2022-06-23 10:18:20|36265.02|36265.02|36265.02|36265.02|36265.02|36265.02|36265.02|36265.02|0
1655979510000|2022-06-23 10:18:30|36269.32|36269.32|36269.32|36269.32|36269.32|36269.32|36269.32|36269.32|0
1655979520000|2022-06-23 10:18:40|36273.61|36273.61|36273.61|36273.61|36273.61|36273.61|36273.61|36273.61|0
1655979530000|2022-06-23 10:18:50|36286.5|36286.5|36299.39|36299.39|36299.39|36299.39|36286.5|36286.5|0
1655979540000|2022-06-23 10:19:00|36312.28|36312.28|36339.15|36339.15|36345.95|36345.95|36312.28|36312.28|0
1655979550000|2022-06-23 10:19:10|36347.75|36347.75|36339.15|36339.15|36360.64|36360.64|36339.15|36339.15|0
1655979620000|2022-06-23 10:20:20|36352.05|36352.05|36352.05|36352.05|36352.05|36352.05|36352.05|36352.05|0
1655979660000|2022-06-23 10:21:00|36350.25|36350.25|36350.25|36350.25|36350.25|36350.25|36350.25|36350.25|0
1655979670000|2022-06-23 10:21:10|36345.95|36345.95|36345.95|36345.95|36345.95|36345.95|36345.95|36345.95|0
1655979690000|2022-06-23 10:21:30|36350.25|36350.25|36350.25|36350.25|36350.25|36350.25|36350.25|36350.25|0
1655979710000|2022-06-23 10:21:50|36345.95|36345.95|36345.95|36345.95|36345.95|36345.95|36345.95|36345.95|0
1655979720000|2022-06-23 10:22:00|36333.06|36333.06|36322.67|36322.67|36333.06|36333.06|36322.67|36322.67|0
1655979790000|2022-06-23 10:23:10|36301.19|36301.19|36305.49|36305.49|36305.49|36305.49|36301.19|36301.19|0
1655979810000|2022-06-23 10:23:30|36309.08|36309.08|36309.08|36309.08|36309.08|36309.08|36309.08|36309.08|0
1655979820000|2022-06-23 10:23:40|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|36313.37|0
1655979860000|2022-06-23 10:24:20|36304.78|36304.78|36300.48|36300.48|36304.78|36304.78|36300.48|36300.48|0
1655979870000|2022-06-23 10:24:30|36304.78|36304.78|36309.08|36309.08|36309.08|36309.08|36304.78|36304.78|0
1655979900000|2022-06-23 10:25:00|36300.48|36300.48|36291.89|36291.89|36300.48|36300.48|36291.89|36291.89|0
1655979920000|2022-06-23 10:25:20|36287.59|36287.59|36291.89|36291.89|36291.89|36291.89|36287.59|36287.59|0
1655979930000|2022-06-23 10:25:30|36287.59|36287.59|36287.59|36287.59|36287.59|36287.59|36287.59|36287.59|0
1655979950000|2022-06-23 10:25:50|36291.89|36291.89|36291.89|36291.89|36291.89|36291.89|36291.89|36291.89|0
1655980020000|2022-06-23 10:27:00|36295.48|36295.48|36291.19|36291.19|36295.48|36295.48|36291.19|36291.19|0
1655980050000|2022-06-23 10:27:30|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|0
1655980060000|2022-06-23 10:27:40|36297.28|36297.28|36297.28|36297.28|36297.28|36297.28|36297.28|36297.28|0
1655980070000|2022-06-23 10:27:50|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|0
1655980090000|2022-06-23 10:28:10|36286.89|36286.89|36286.89|36286.89|36286.89|36286.89|36286.89|36286.89|0
1655980100000|2022-06-23 10:28:20|36291.19|36291.19|36295.48|36295.48|36295.48|36295.48|36291.19|36291.19|0
1655980120000|2022-06-23 10:28:40|36297.28|36297.28|36301.58|36301.58|36301.58|36301.58|36297.28|36297.28|0
1655980130000|2022-06-23 10:28:50|36305.87|36305.87|36305.87|36305.87|36305.87|36305.87|36305.87|36305.87|0
1655980150000|2022-06-23 10:29:10|36292.98|36292.98|36292.98|36292.98|36292.98|36292.98|36292.98|36292.98|0
1655980160000|2022-06-23 10:29:20|36297.28|36297.28|36305.87|36305.87|36305.87|36305.87|36297.28|36297.28|0
1655980190000|2022-06-23 10:29:50|36297.28|36297.28|36297.28|36297.28|36297.28|36297.28|36297.28|36297.28|0
1655980230000|2022-06-23 10:30:30|36292.98|36292.98|36292.98|36292.98|36292.98|36292.98|36292.98|36292.98|0
1655980240000|2022-06-23 10:30:40|36287.59|36287.59|36287.59|36287.59|36287.59|36287.59|36287.59|36287.59|0
1655980250000|2022-06-23 10:30:50|36291.89|36291.89|36291.89|36291.89|36291.89|36291.89|36291.89|36291.89|0
1655980320000|2022-06-23 10:32:00|36296.19|36296.19|36291.89|36291.89|36296.19|36296.19|36291.89|36291.89|0
1655980490000|2022-06-23 10:34:50|36296.19|36296.19|36296.19|36296.19|36296.19|36296.19|36296.19|36296.19|0
1655980550000|2022-06-23 10:35:50|36294.39|36294.39|36294.39|36294.39|36294.39|36294.39|36294.39|36294.39|0
1655980570000|2022-06-23 10:36:10|36296.19|36296.19|36296.19|36296.19|36296.19|36296.19|36296.19|36296.19|0
1655980580000|2022-06-23 10:36:20|36317.67|36317.67|36309.08|36309.08|36330.56|36330.56|36309.08|36309.08|0
1655980590000|2022-06-23 10:36:30|36300.48|36300.48|36300.48|36300.48|36300.48|36300.48|36300.48|36300.48|0
1655980630000|2022-06-23 10:37:10|36304.78|36304.78|36300.48|36300.48|36304.78|36304.78|36300.48|36300.48|0
1655980640000|2022-06-23 10:37:20|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|0
1655980650000|2022-06-23 10:37:30|36312.67|36312.67|36312.67|36312.67|36312.67|36312.67|36312.67|36312.67|0
1655980750000|2022-06-23 10:39:10|36299.78|36299.78|36308.37|36308.37|36308.37|36308.37|36299.78|36299.78|0
1655980780000|2022-06-23 10:39:40|36312.67|36312.67|36312.67|36312.67|36312.67|36312.67|36312.67|36312.67|0
1655980830000|2022-06-23 10:40:30|36316.97|36316.97|36316.97|36316.97|36316.97|36316.97|36316.97|36316.97|0
1655980860000|2022-06-23 10:41:00|36308.37|36308.37|36304.08|36304.08|36308.37|36308.37|36304.08|36304.08|0
1655980950000|2022-06-23 10:42:30|36308.37|36308.37|36308.37|36308.37|36308.37|36308.37|36308.37|36308.37|0
1655980980000|2022-06-23 10:43:00|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|0
1655980990000|2022-06-23 10:43:10|36308.37|36308.37|36308.37|36308.37|36308.37|36308.37|36308.37|36308.37|0
1655981020000|2022-06-23 10:43:40|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|36304.08|0
1655981050000|2022-06-23 10:44:10|36312.67|36312.67|36312.67|36312.67|36312.67|36312.67|36312.67|36312.67|0
1655981110000|2022-06-23 10:45:10|36304.08|36304.08|36295.48|36295.48|36304.08|36304.08|36295.48|36295.48|0
1655981120000|2022-06-23 10:45:20|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|0
1655981160000|2022-06-23 10:46:00|36301.58|36301.58|36301.58|36301.58|36301.58|36301.58|36301.58|36301.58|0
1655981180000|2022-06-23 10:46:20|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|36299.78|0
1655981250000|2022-06-23 10:47:30|36304.08|36304.08|36318.76|36318.76|36327.36|36327.36|36304.08|36304.08|0
1655981350000|2022-06-23 10:49:10|36320.56|36320.56|36318.76|36318.76|36320.56|36320.56|36318.76|36318.76|0
1655981360000|2022-06-23 10:49:20|36323.06|36323.06|36326.65|36326.65|36326.65|36326.65|36323.06|36323.06|0
1655981390000|2022-06-23 10:49:50|36335.24|36335.24|36326.65|36326.65|36335.24|36335.24|36326.65|36326.65|0
1655981410000|2022-06-23 10:50:10|36330.95|36330.95|36330.95|36330.95|36330.95|36330.95|36330.95|36330.95|0
1655981430000|2022-06-23 10:50:30|36335.24|36335.24|36335.24|36335.24|36335.24|36335.24|36335.24|36335.24|0
1655981440000|2022-06-23 10:50:40|36326.65|36326.65|36323.06|36323.06|36326.65|36326.65|36323.06|36323.06|0
1655981450000|2022-06-23 10:50:50|36318.76|36318.76|36323.06|36323.06|36323.06|36323.06|36318.76|36318.76|0
1655981470000|2022-06-23 10:51:10|36324.86|36324.86|36333.45|36333.45|36333.45|36333.45|36324.86|36324.86|0
1655981520000|2022-06-23 10:52:00|36337.75|36337.75|36337.75|36337.75|36337.75|36337.75|36337.75|36337.75|0
1655981540000|2022-06-23 10:52:20|36342.04|36342.04|36346.34|36346.34|36346.34|36346.34|36342.04|36342.04|0
1655981550000|2022-06-23 10:52:30|36349.93|36349.93|36349.93|36349.93|36349.93|36349.93|36349.93|36349.93|0
1655981580000|2022-06-23 10:53:00|36358.52|36358.52|36367.12|36367.12|36367.12|36367.12|36358.52|36358.52|0
1655981590000|2022-06-23 10:53:10|36358.52|36358.52|36358.52|36358.52|36358.52|36358.52|36358.52|36358.52|0
1655981600000|2022-06-23 10:53:20|36354.23|36354.23|36354.23|36354.23|36354.23|36354.23|36354.23|36354.23|0
1655981620000|2022-06-23 10:53:40|36349.93|36349.93|36349.93|36349.93|36349.93|36349.93|36349.93|36349.93|0
1655981630000|2022-06-23 10:53:50|36354.23|36354.23|36354.23|36354.23|36354.23|36354.23|36354.23|36354.23|0
1655981700000|2022-06-23 10:55:00|36349.93|36349.93|36349.93|36349.93|36349.93|36349.93|36349.93|36349.93|0
1655981710000|2022-06-23 10:55:10|36358.52|36358.52|36358.52|36358.52|36358.52|36358.52|36358.52|36358.52|0
1655981730000|2022-06-23 10:55:30|36362.12|36362.12|36362.12|36362.12|36362.12|36362.12|36362.12|36362.12|0
1655981760000|2022-06-23 10:56:00|36366.41|36366.41|36362.12|36362.12|36366.41|36366.41|36362.12|36362.12|0
1655981800000|2022-06-23 10:56:40|36357.82|36357.82|36357.82|36357.82|36357.82|36357.82|36357.82|36357.82|0
1655981840000|2022-06-23 10:57:20|36344.93|36344.93|36344.93|36344.93|36344.93|36344.93|36344.93|36344.93|0
1655981910000|2022-06-23 10:58:30|36332.04|36332.04|36332.04|36332.04|36332.04|36332.04|36332.04|36332.04|0
1655981920000|2022-06-23 10:58:40|36327.74|36327.74|36327.74|36327.74|36327.74|36327.74|36327.74|36327.74|0
1655981930000|2022-06-23 10:58:50|36314.85|36314.85|36283.68|36283.68|36314.85|36314.85|36283.68|36283.68|0
1655981940000|2022-06-23 10:59:00|36287.98|36287.98|36273.29|36273.29|36287.98|36287.98|36273.29|36273.29|0
1655981950000|2022-06-23 10:59:10|36269|36269|36251.81|36251.81|36269|36269|36251.81|36251.81|0
1655981960000|2022-06-23 10:59:20|36256.11|36256.11|36264.7|36264.7|36264.7|36264.7|36247.51|36247.51|0
1655981970000|2022-06-23 10:59:30|36273.29|36273.29|36281.89|36281.89|36281.89|36281.89|36273.29|36273.29|0
1655981990000|2022-06-23 10:59:50|36277.59|36277.59|36273.29|36273.29|36277.59|36277.59|36273.29|36273.29|0
1655982010000|2022-06-23 11:00:10|36269.7|36269.7|36269.7|36269.7|36269.7|36269.7|36269.7|36269.7|0
1655982050000|2022-06-23 11:00:50|36273.29|36273.29|36273.29|36273.29|36273.29|36273.29|36273.29|36273.29|0
1655982120000|2022-06-23 11:02:00|36311.96|36311.96|36311.96|36311.96|36311.96|36311.96|36311.96|36311.96|0
1655982140000|2022-06-23 11:02:20|36307.67|36307.67|36311.96|36311.96|36311.96|36311.96|36307.67|36307.67|0
1655982170000|2022-06-23 11:02:50|36325.95|36325.95|36325.95|36325.95|36325.95|36325.95|36325.95|36325.95|0
1655982190000|2022-06-23 11:03:10|36330.24|36330.24|36336.34|36336.34|36336.34|36336.34|36330.24|36330.24|0
1655982210000|2022-06-23 11:03:30|36338.13|36338.13|36338.13|36338.13|36338.13|36338.13|36338.13|36338.13|0
1655982230000|2022-06-23 11:03:50|36336.34|36336.34|36336.34|36336.34|36336.34|36336.34|36336.34|36336.34|0
1655982250000|2022-06-23 11:04:10|36323.45|36323.45|36325.95|36325.95|36327.74|36327.74|36323.45|36323.45|0
1655982260000|2022-06-23 11:04:20|36330.24|36330.24|36330.24|36330.24|36330.24|36330.24|36330.24|36330.24|0
1655982280000|2022-06-23 11:04:40|36332.04|36332.04|36349.23|36349.23|36349.23|36349.23|36332.04|36332.04|0
1655982300000|2022-06-23 11:05:00|36340.63|36340.63|36327.74|36327.74|36340.63|36340.63|36327.74|36327.74|0
1655982310000|2022-06-23 11:05:10|36323.45|36323.45|36313.06|36313.06|36323.45|36323.45|36313.06|36313.06|0
1655982330000|2022-06-23 11:05:30|36311.26|36311.26|36311.26|36311.26|36311.26|36311.26|36311.26|36311.26|0
1655982380000|2022-06-23 11:06:20|36306.96|36306.96|36311.26|36311.26|36311.26|36311.26|36306.96|36306.96|0
1655982390000|2022-06-23 11:06:30|36302.67|36302.67|36300.87|36300.87|36302.67|36302.67|36300.87|36300.87|0
1655982400000|2022-06-23 11:06:40|36299.07|36299.07|36299.07|36299.07|36303.37|36303.37|36299.07|36299.07|0
1655982460000|2022-06-23 11:07:40|36295.48|36295.48|36265.41|36265.41|36295.48|36295.48|36265.41|36265.41|0
1655982490000|2022-06-23 11:08:10|36269.7|36269.7|36274|36274|36274|36274|36269.7|36269.7|0
1655982500000|2022-06-23 11:08:20|36269.7|36269.7|36269.7|36269.7|36269.7|36269.7|36269.7|36269.7|0
1655982510000|2022-06-23 11:08:30|36278.3|36278.3|36278.3|36278.3|36278.3|36278.3|36278.3|36278.3|0
1655982540000|2022-06-23 11:09:00|36276.5|36276.5|36272.2|36272.2|36276.5|36276.5|36272.2|36272.2|0
1655982580000|2022-06-23 11:09:40|36267.91|36267.91|36259.31|36259.31|36267.91|36267.91|36259.31|36259.31|0
1655982620000|2022-06-23 11:10:20|36250.72|36250.72|36255.02|36255.02|36255.02|36255.02|36250.72|36250.72|0
1655982700000|2022-06-23 11:11:40|36246.42|36246.42|36246.42|36246.42|36246.42|36246.42|36246.42|36246.42|0
1655982720000|2022-06-23 11:12:00|36242.13|36242.13|36250.72|36250.72|36250.72|36250.72|36242.13|36242.13|0
1655982740000|2022-06-23 11:12:20|36252.52|36252.52|36250.72|36250.72|36252.52|36252.52|36250.72|36250.72|0
1655982810000|2022-06-23 11:13:30|36246.42|36246.42|36246.42|36246.42|36246.42|36246.42|36246.42|36246.42|0
1655982860000|2022-06-23 11:14:20|36255.02|36255.02|36255.02|36255.02|36255.02|36255.02|36255.02|36255.02|0
1655982880000|2022-06-23 11:14:40|36267.91|36267.91|36269.7|36269.7|36269.7|36269.7|36267.91|36267.91|0
1655982890000|2022-06-23 11:14:50|36265.41|36265.41|36265.41|36265.41|36265.41|36265.41|36265.41|36265.41|0
1655982900000|2022-06-23 11:15:00|36263.61|36263.61|36255.02|36255.02|36263.61|36263.61|36255.02|36255.02|0
1655982910000|2022-06-23 11:15:10|36250.72|36250.72|36250.72|36250.72|36250.72|36250.72|36250.72|36250.72|0
1655982940000|2022-06-23 11:15:40|36229.24|36229.24|36224.94|36224.94|36229.24|36229.24|36224.94|36224.94|0
1655982950000|2022-06-23 11:15:50|36216.35|36216.35|36212.75|36212.75|36216.35|36216.35|36212.75|36212.75|0
1655982960000|2022-06-23 11:16:00|36202.36|36202.36|36210.96|36210.96|36210.96|36210.96|36202.36|36202.36|0
1655982970000|2022-06-23 11:16:10|36228.14|36228.14|36228.14|36228.14|36228.14|36228.14|36228.14|36228.14|0
1655983000000|2022-06-23 11:16:40|36223.85|36223.85|36223.85|36223.85|36223.85|36223.85|36223.85|36223.85|0
1655983030000|2022-06-23 11:17:10|36215.25|36215.25|36215.25|36215.25|36215.25|36215.25|36215.25|36215.25|0
1655983040000|2022-06-23 11:17:20|36219.55|36219.55|36219.55|36219.55|36219.55|36219.55|36219.55|36219.55|0
1655983080000|2022-06-23 11:18:00|36215.25|36215.25|36219.55|36219.55|36219.55|36219.55|36215.25|36215.25|0
1655983100000|2022-06-23 11:18:20|36223.85|36223.85|36223.85|36223.85|36223.85|36223.85|36223.85|36223.85|0
1655983110000|2022-06-23 11:18:30|36222.05|36222.05|36222.05|36222.05|36222.05|36222.05|36222.05|36222.05|0
1655983130000|2022-06-23 11:18:50|36234.94|36234.94|36243.92|36243.92|36243.92|36243.92|36234.94|36234.94|0
1655983140000|2022-06-23 11:19:00|36242.13|36242.13|36242.13|36242.13|36242.13|36242.13|36242.13|36242.13|0
1655983160000|2022-06-23 11:19:20|36250.72|36250.72|36248.92|36248.92|36250.72|36250.72|36248.92|36248.92|0
1655983170000|2022-06-23 11:19:30|36257.52|36257.52|36257.52|36257.52|36257.52|36257.52|36257.52|36257.52|0
1655983190000|2022-06-23 11:19:50|36248.92|36248.92|36248.92|36248.92|36248.92|36248.92|36248.92|36248.92|0
1655983220000|2022-06-23 11:20:20|36247.13|36247.13|36247.13|36247.13|36247.13|36247.13|36247.13|36247.13|0
1655983250000|2022-06-23 11:20:50|36238.53|36238.53|36229.94|36229.94|36238.53|36238.53|36229.94|36229.94|0
1655983320000|2022-06-23 11:22:00|36204.16|36204.16|36199.86|36199.86|36204.16|36204.16|36199.86|36199.86|0
1655983340000|2022-06-23 11:22:20|36204.16|36204.16|36204.16|36204.16|36204.16|36204.16|36204.16|36204.16|0
1655983360000|2022-06-23 11:22:40|36196.98|36196.98|36196.98|36196.98|36196.98|36196.98|36196.98|36196.98|0
1655983440000|2022-06-23 11:24:00|36201.27|36201.27|36201.27|36201.27|36201.27|36201.27|36201.27|36201.27|0
1655983530000|2022-06-23 11:25:30|36204.86|36204.86|36204.86|36204.86|36204.86|36204.86|36204.86|36204.86|0
1655983540000|2022-06-23 11:25:40|36209.16|36209.16|36207.37|36207.37|36209.16|36209.16|36207.37|36207.37|0
1655983560000|2022-06-23 11:26:00|36212.75|36212.75|36212.75|36212.75|36212.75|36212.75|36212.75|36212.75|0
1655983570000|2022-06-23 11:26:10|36247.13|36247.13|36247.13|36247.13|36247.13|36247.13|36247.13|36247.13|0
1655983600000|2022-06-23 11:26:40|36248.92|36248.92|36236.03|36236.03|36248.92|36248.92|36231.74|36231.74|0
1655983610000|2022-06-23 11:26:50|36227.44|36227.44|36227.44|36227.44|36227.44|36227.44|36227.44|36227.44|0
1655983620000|2022-06-23 11:27:00|36231.74|36231.74|36231.74|36231.74|36231.74|36231.74|36231.74|36231.74|0
1655983670000|2022-06-23 11:27:50|36223.14|36223.14|36223.14|36223.14|36223.14|36223.14|36223.14|36223.14|0
1655983710000|2022-06-23 11:28:30|36221.35|36221.35|36198.07|36198.07|36221.35|36221.35|36193.77|36193.77|0
1655983750000|2022-06-23 11:29:10|36202.36|36202.36|36210.96|36210.96|36210.96|36210.96|36202.36|36202.36|0
1655983760000|2022-06-23 11:29:20|36219.55|36219.55|36219.55|36219.55|36219.55|36219.55|36219.55|36219.55|0
1655983770000|2022-06-23 11:29:30|36217.76|36217.76|36213.46|36213.46|36217.76|36217.76|36213.46|36213.46|0
1655983800000|2022-06-23 11:30:00|36209.16|36209.16|36200.57|36200.57|36209.16|36209.16|36200.57|36200.57|0
1655983830000|2022-06-23 11:30:30|36204.86|36204.86|36204.86|36204.86|36204.86|36204.86|36204.86|36204.86|0
1655983840000|2022-06-23 11:30:40|36209.16|36209.16|36209.16|36209.16|36209.16|36209.16|36209.16|36209.16|0
1655983900000|2022-06-23 11:31:40|36200.57|36200.57|36200.57|36200.57|36200.57|36200.57|36200.57|36200.57|0
1655983980000|2022-06-23 11:33:00|36209.16|36209.16|36209.16|36209.16|36209.16|36209.16|36209.16|36209.16|0
1655984000000|2022-06-23 11:33:20|36205.57|36205.57|36205.57|36205.57|36205.57|36205.57|36205.57|36205.57|0
1655984010000|2022-06-23 11:33:30|36201.27|36201.27|36201.27|36201.27|36201.27|36201.27|36201.27|36201.27|0
1655984020000|2022-06-23 11:33:40|36196.98|36196.98|36196.98|36196.98|36196.98|36196.98|36196.98|36196.98|0
1655984030000|2022-06-23 11:33:50|36195.18|36195.18|36195.18|36195.18|36195.18|36195.18|36195.18|36195.18|0
1655984040000|2022-06-23 11:34:00|36190.88|36190.88|36185.5|36185.5|36190.88|36190.88|36185.5|36185.5|0
1655984050000|2022-06-23 11:34:10|36190.88|36190.88|36189.09|36189.09|36190.88|36190.88|36189.09|36189.09|0
1655984140000|2022-06-23 11:35:40|36187.29|36187.29|36183.7|36183.7|36187.29|36187.29|36183.7|36183.7|0
1655984160000|2022-06-23 11:36:00|36179.4|36179.4|36179.4|36179.4|36179.4|36179.4|36179.4|36179.4|0
1655984180000|2022-06-23 11:36:20|36175.11|36175.11|36175.11|36175.11|36175.11|36175.11|36175.11|36175.11|0
1655984220000|2022-06-23 11:37:00|36170.81|36170.81|36170.81|36170.81|36170.81|36170.81|36170.81|36170.81|0
1655984230000|2022-06-23 11:37:10|36179.4|36179.4|36179.4|36179.4|36179.4|36179.4|36179.4|36179.4|0
1655984290000|2022-06-23 11:38:10|36175.11|36175.11|36175.11|36175.11|36175.11|36175.11|36175.11|36175.11|0
1655984300000|2022-06-23 11:38:20|36170.81|36170.81|36170.81|36170.81|36170.81|36170.81|36170.81|36170.81|0
1655984310000|2022-06-23 11:38:30|36172.61|36172.61|36178.7|36178.7|36178.7|36178.7|36172.61|36172.61|0
1655984330000|2022-06-23 11:38:50|36182.99|36182.99|36178.7|36178.7|36184.79|36184.79|36178.7|36178.7|0
1655984340000|2022-06-23 11:39:00|36174.4|36174.4|36174.4|36174.4|36174.4|36174.4|36174.4|36174.4|0
1655984350000|2022-06-23 11:39:10|36161.51|36161.51|36161.51|36161.51|36161.51|36161.51|36161.51|36161.51|0
1655984390000|2022-06-23 11:39:50|36159.72|36159.72|36159.72|36159.72|36159.72|36159.72|36159.72|36159.72|0
1655984440000|2022-06-23 11:40:40|36157.92|36157.92|36157.92|36157.92|36157.92|36157.92|36157.92|36157.92|0
1655984460000|2022-06-23 11:41:00|36156.12|36156.12|36160.42|36160.42|36160.42|36160.42|36156.12|36156.12|0
1655984490000|2022-06-23 11:41:30|36156.83|36156.83|36148.94|36148.94|36156.83|36156.83|36148.94|36148.94|0
1655984500000|2022-06-23 11:41:40|36144.64|36144.64|36127.46|36127.46|36144.64|36144.64|36127.46|36127.46|0
1655984520000|2022-06-23 11:42:00|36123.16|36123.16|36127.46|36127.46|36127.46|36127.46|36123.16|36123.16|0
1655984530000|2022-06-23 11:42:10|36114.57|36114.57|36118.86|36118.86|36123.16|36123.16|36110.27|36110.27|0
1655984550000|2022-06-23 11:42:30|36110.27|36110.27|36110.27|36110.27|36110.27|36110.27|36101.68|36101.68|0
1655984580000|2022-06-23 11:43:00|36136.05|36136.05|36127.46|36127.46|36136.05|36136.05|36127.46|36127.46|0
1655984620000|2022-06-23 11:43:40|36123.16|36123.16|36123.16|36123.16|36123.16|36123.16|36123.16|36123.16|0
1655984630000|2022-06-23 11:43:50|36121.36|36121.36|36121.36|36121.36|36121.36|36121.36|36121.36|36121.36|0
1655984650000|2022-06-23 11:44:10|36112.77|36112.77|36112.77|36112.77|36112.77|36112.77|36112.77|36112.77|0
1655984730000|2022-06-23 11:45:30|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|0
1655984780000|2022-06-23 11:46:20|36095.58|36095.58|36095.58|36095.58|36095.58|36095.58|36095.58|36095.58|0
1655984790000|2022-06-23 11:46:30|36104.18|36104.18|36104.18|36104.18|36104.18|36104.18|36104.18|36104.18|0
1655984800000|2022-06-23 11:46:40|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|0
1655984830000|2022-06-23 11:47:10|36095.58|36095.58|36103.47|36103.47|36103.47|36103.47|36095.58|36095.58|0
1655984840000|2022-06-23 11:47:20|36101.68|36101.68|36101.68|36101.68|36101.68|36101.68|36101.68|36101.68|0
1655984900000|2022-06-23 11:48:20|36110.27|36110.27|36108.47|36108.47|36110.27|36110.27|36108.47|36108.47|0
1655984910000|2022-06-23 11:48:30|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|0
1655984930000|2022-06-23 11:48:50|36091.29|36091.29|36086.99|36086.99|36091.29|36091.29|36086.99|36086.99|0
1655984990000|2022-06-23 11:49:50|36078.4|36078.4|36082.69|36082.69|36082.69|36082.69|36078.4|36078.4|0
1655985020000|2022-06-23 11:50:20|36086.99|36086.99|36086.99|36086.99|36086.99|36086.99|36086.99|36086.99|0
1655985140000|2022-06-23 11:52:20|36085.19|36085.19|36085.19|36085.19|36085.19|36085.19|36085.19|36085.19|0
1655985160000|2022-06-23 11:52:40|36076.6|36076.6|36076.6|36076.6|36076.6|36076.6|36076.6|36076.6|0
1655985170000|2022-06-23 11:52:50|36089.49|36089.49|36089.49|36089.49|36089.49|36089.49|36089.49|36089.49|0
1655985260000|2022-06-23 11:54:20|36085.9|36085.9|36085.9|36085.9|36090.19|36090.19|36081.6|36081.6|0
1655985380000|2022-06-23 11:56:20|36077.3|36077.3|36073.01|36073.01|36077.3|36077.3|36073.01|36073.01|0
1655985450000|2022-06-23 11:57:30|36068.71|36068.71|36068.71|36068.71|36068.71|36068.71|36068.71|36068.71|0
1655985540000|2022-06-23 11:59:00|36065.12|36065.12|36065.12|36065.12|36065.12|36065.12|36065.12|36065.12|0
1655985580000|2022-06-23 11:59:40|36066.92|36066.92|36066.92|36066.92|36066.92|36066.92|36066.92|36066.92|0
1655985590000|2022-06-23 11:59:50|36071.21|36071.21|36071.21|36071.21|36071.21|36071.21|36071.21|36071.21|0
1655985640000|2022-06-23 12:00:40|36066.92|36066.92|36066.92|36066.92|36066.92|36066.92|36066.92|36066.92|0
1655985660000|2022-06-23 12:01:00|36062.62|36062.62|36058.32|36058.32|36062.62|36062.62|36058.32|36058.32|0
1655985680000|2022-06-23 12:01:20|36062.62|36062.62|36062.62|36062.62|36062.62|36062.62|36062.62|36062.62|0
1655985750000|2022-06-23 12:02:30|36068.01|36068.01|36068.01|36068.01|36068.01|36068.01|36068.01|36068.01|0
1655985770000|2022-06-23 12:02:50|36072.3|36072.3|36072.3|36072.3|36072.3|36072.3|36072.3|36072.3|0
1655985780000|2022-06-23 12:03:00|36076.6|36076.6|36080.19|36080.19|36080.19|36080.19|36076.6|36076.6|0
1655985810000|2022-06-23 12:03:30|36078.4|36078.4|36078.4|36078.4|36078.4|36078.4|36078.4|36078.4|0
1655985920000|2022-06-23 12:05:20|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|0
1655985930000|2022-06-23 12:05:30|36069.8|36069.8|36069.8|36069.8|36069.8|36069.8|36069.8|36069.8|0
1655985950000|2022-06-23 12:05:50|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|0
1655986100000|2022-06-23 12:08:20|36069.8|36069.8|36069.8|36069.8|36069.8|36069.8|36069.8|36069.8|0
1655986170000|2022-06-23 12:09:30|36061.21|36061.21|36061.21|36061.21|36061.21|36061.21|36061.21|36061.21|0
1655986230000|2022-06-23 12:10:30|36065.51|36065.51|36069.8|36069.8|36069.8|36069.8|36065.51|36065.51|0
1655986270000|2022-06-23 12:11:10|36074.1|36074.1|36093.08|36093.08|36097.38|36097.38|36074.1|36074.1|0
1655986280000|2022-06-23 12:11:20|36088.79|36088.79|36093.08|36093.08|36093.08|36093.08|36088.79|36088.79|0
1655986310000|2022-06-23 12:11:50|36097.38|36097.38|36099.17|36099.17|36099.17|36099.17|36097.38|36097.38|0
1655986380000|2022-06-23 12:13:00|36097.38|36097.38|36097.38|36097.38|36097.38|36097.38|36097.38|36097.38|0
1655986420000|2022-06-23 12:13:40|36093.08|36093.08|36093.08|36093.08|36093.08|36093.08|36093.08|36093.08|0
1655986450000|2022-06-23 12:14:10|36088.79|36088.79|36085.19|36085.19|36088.79|36088.79|36085.19|36085.19|0
1655986470000|2022-06-23 12:14:30|36072.3|36072.3|36076.6|36076.6|36076.6|36076.6|36072.3|36072.3|0
1655986480000|2022-06-23 12:14:40|36072.3|36072.3|36068.01|36068.01|36072.3|36072.3|36068.01|36068.01|0
1655986500000|2022-06-23 12:15:00|36072.3|36072.3|36072.3|36072.3|36072.3|36072.3|36072.3|36072.3|0
1655986510000|2022-06-23 12:15:10|36075.89|36075.89|36075.89|36075.89|36075.89|36075.89|36075.89|36075.89|0
1655986530000|2022-06-23 12:15:30|36071.6|36071.6|36071.6|36071.6|36071.6|36071.6|36071.6|36071.6|0
1655986550000|2022-06-23 12:15:50|36067.3|36067.3|36067.3|36067.3|36067.3|36067.3|36067.3|36067.3|0
1655986560000|2022-06-23 12:16:00|36063|36063|36063|36063|36063|36063|36063|36063|0
1655986630000|2022-06-23 12:17:10|36067.3|36067.3|36067.3|36067.3|36067.3|36067.3|36067.3|36067.3|0
1655986700000|2022-06-23 12:18:20|36071.6|36071.6|36093.08|36093.08|36093.08|36093.08|36071.6|36071.6|0
1655986770000|2022-06-23 12:19:30|36088.79|36088.79|36088.79|36088.79|36088.79|36088.79|36088.79|36088.79|0
1655986780000|2022-06-23 12:19:40|36080.19|36080.19|36080.19|36080.19|36080.19|36080.19|36080.19|36080.19|0
1655986810000|2022-06-23 12:20:10|36075.89|36075.89|36068.01|36068.01|36075.89|36075.89|36063.71|36063.71|0
1655986820000|2022-06-23 12:20:20|36072.3|36072.3|36072.3|36072.3|36072.3|36072.3|36072.3|36072.3|0
1655986840000|2022-06-23 12:20:40|36063.71|36063.71|36063.71|36063.71|36063.71|36063.71|36063.71|36063.71|0
1655986850000|2022-06-23 12:20:50|36059.41|36059.41|36059.41|36059.41|36059.41|36059.41|36059.41|36059.41|0
1655986860000|2022-06-23 12:21:00|36055.12|36055.12|36063.71|36063.71|36063.71|36063.71|36055.12|36055.12|0
1655986890000|2022-06-23 12:21:30|36061.91|36061.91|36057.62|36057.62|36061.91|36061.91|36057.62|36057.62|0
1655986940000|2022-06-23 12:22:20|36049.02|36049.02|36049.02|36049.02|36049.02|36049.02|36049.02|36049.02|0
1655986950000|2022-06-23 12:22:30|36057.62|36057.62|36057.62|36057.62|36057.62|36057.62|36057.62|36057.62|0
1655987070000|2022-06-23 12:24:30|36049.02|36049.02|36049.02|36049.02|36049.02|36049.02|36049.02|36049.02|0
1655987150000|2022-06-23 12:25:50|36044.73|36044.73|36038.63|36038.63|36044.73|36044.73|36038.63|36038.63|0
1655987160000|2022-06-23 12:26:00|36036.84|36036.84|36036.84|36036.84|36036.84|36036.84|36036.84|36036.84|0
1655987170000|2022-06-23 12:26:10|36032.54|36032.54|36032.54|36032.54|36032.54|36032.54|36032.54|36032.54|0
1655987210000|2022-06-23 12:26:50|36028.24|36028.24|36028.24|36028.24|36028.24|36028.24|36028.24|36028.24|0
1655987230000|2022-06-23 12:27:10|36026.45|36026.45|36017.86|36017.86|36026.45|36026.45|36017.86|36017.86|0
1655987350000|2022-06-23 12:29:10|36016.06|36016.06|36011.76|36011.76|36016.06|36016.06|36011.76|36011.76|0
1655987370000|2022-06-23 12:29:30|36007.47|36007.47|36007.47|36007.47|36007.47|36007.47|36007.47|36007.47|0
1655987380000|2022-06-23 12:29:40|36003.17|36003.17|36003.17|36003.17|36003.17|36003.17|36003.17|36003.17|0
1655987390000|2022-06-23 12:29:50|36004.96|36004.96|36004.96|36004.96|36004.96|36004.96|36004.96|36004.96|0
1655987420000|2022-06-23 12:30:20|36009.26|36009.26|36009.26|36009.26|36009.26|36009.26|36009.26|36009.26|0
1655987450000|2022-06-23 12:30:50|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|0
1655987480000|2022-06-23 12:31:20|36022.15|36022.15|36026.45|36026.45|36026.45|36026.45|36022.15|36022.15|0
1655987510000|2022-06-23 12:31:50|36030.75|36030.75|36043.64|36043.64|36043.64|36043.64|36030.75|36030.75|0
1655987530000|2022-06-23 12:32:10|36039.34|36039.34|36039.34|36039.34|36039.34|36039.34|36039.34|36039.34|0
1655987540000|2022-06-23 12:32:20|36035.04|36035.04|36035.04|36035.04|36035.04|36035.04|36035.04|36035.04|0
1655987600000|2022-06-23 12:33:20|36043.64|36043.64|36045.43|36045.43|36045.43|36045.43|36043.64|36043.64|0
1655987640000|2022-06-23 12:34:00|36047.23|36047.23|36047.23|36047.23|36047.23|36047.23|36047.23|36047.23|0
1655987660000|2022-06-23 12:34:20|36055.82|36055.82|36055.82|36055.82|36055.82|36055.82|36055.82|36055.82|0
1655987670000|2022-06-23 12:34:30|36047.23|36047.23|36047.23|36047.23|36047.23|36047.23|36047.23|36047.23|0
1655987690000|2022-06-23 12:34:50|36041.13|36041.13|36036.84|36036.84|36041.13|36041.13|36036.84|36036.84|0
1655987700000|2022-06-23 12:35:00|36045.43|36045.43|36045.43|36045.43|36045.43|36045.43|36045.43|36045.43|0
1655987780000|2022-06-23 12:36:20|36043.64|36043.64|36043.64|36043.64|36043.64|36043.64|36043.64|36043.64|0
1655987830000|2022-06-23 12:37:10|36041.84|36041.84|36041.84|36041.84|36041.84|36041.84|36041.84|36041.84|0
1655987880000|2022-06-23 12:38:00|36024.65|36024.65|36024.65|36024.65|36024.65|36024.65|36024.65|36024.65|0
1655987890000|2022-06-23 12:38:10|36028.95|36028.95|36028.95|36028.95|36028.95|36028.95|36028.95|36028.95|0
1655987920000|2022-06-23 12:38:40|36027.15|36027.15|36027.15|36027.15|36027.15|36027.15|36027.15|36027.15|0
1655987940000|2022-06-23 12:39:00|36018.56|36018.56|36022.86|36022.86|36027.15|36027.15|36018.56|36018.56|0
1655988020000|2022-06-23 12:40:20|36031.45|36031.45|36035.75|36035.75|36035.75|36035.75|36031.45|36031.45|0
1655988030000|2022-06-23 12:40:30|36037.54|36037.54|36046.14|36046.14|36046.14|36046.14|36037.54|36037.54|0
1655988070000|2022-06-23 12:41:10|36047.93|36047.93|36049.73|36049.73|36049.73|36049.73|36047.93|36047.93|0
1655988110000|2022-06-23 12:41:50|36041.13|36041.13|36039.34|36039.34|36041.13|36041.13|36039.34|36039.34|0
1655988120000|2022-06-23 12:42:00|36035.04|36035.04|36030.75|36030.75|36035.04|36035.04|36030.75|36030.75|0
1655988130000|2022-06-23 12:42:10|36026.45|36026.45|36022.15|36022.15|36026.45|36026.45|36022.15|36022.15|0
1655988140000|2022-06-23 12:42:20|36020.36|36020.36|36020.36|36020.36|36020.36|36020.36|36020.36|36020.36|0
1655988210000|2022-06-23 12:43:30|36003.17|36003.17|35992.78|35992.78|36003.17|36003.17|35992.78|35992.78|0
1655988220000|2022-06-23 12:43:40|35994.58|35994.58|36007.47|36007.47|36007.47|36007.47|35994.58|35994.58|0
1655988240000|2022-06-23 12:44:00|36011.76|36011.76|36016.06|36016.06|36016.06|36016.06|36011.76|36011.76|0
1655988270000|2022-06-23 12:44:30|36007.47|36007.47|36007.47|36007.47|36007.47|36007.47|36007.47|36007.47|0
1655988290000|2022-06-23 12:44:50|36011.76|36011.76|36011.76|36011.76|36011.76|36011.76|36011.76|36011.76|0
1655988300000|2022-06-23 12:45:00|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|0
1655988320000|2022-06-23 12:45:20|36009.26|36009.26|36009.26|36009.26|36009.26|36009.26|36009.26|36009.26|0
1655988330000|2022-06-23 12:45:30|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|0
1655988370000|2022-06-23 12:46:10|36009.26|36009.26|36009.26|36009.26|36009.26|36009.26|36009.26|36009.26|0
1655988380000|2022-06-23 12:46:20|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|36013.56|0
1655988430000|2022-06-23 12:47:10|36004.96|36004.96|36004.96|36004.96|36004.96|36004.96|36004.96|36004.96|0
1655988520000|2022-06-23 12:48:40|35996.37|35996.37|35996.37|35996.37|35996.37|35996.37|35996.37|35996.37|0
1655988540000|2022-06-23 12:49:00|35990.28|35990.28|35990.28|35990.28|35990.28|35990.28|35990.28|35990.28|0
1655988580000|2022-06-23 12:49:40|35988.48|35988.48|35988.48|35988.48|35988.48|35988.48|35988.48|35988.48|0
1655988600000|2022-06-23 12:50:00|35984.19|35984.19|35988.48|35988.48|35988.48|35988.48|35984.19|35984.19|0
1655988620000|2022-06-23 12:50:20|35979.89|35979.89|35979.89|35979.89|35979.89|35979.89|35979.89|35979.89|0
1655988630000|2022-06-23 12:50:30|35988.48|35988.48|35992.78|35992.78|35992.78|35992.78|35988.48|35988.48|0
1655988680000|2022-06-23 12:51:20|35984.19|35984.19|35984.19|35984.19|35984.19|35984.19|35984.19|35984.19|0
1655988700000|2022-06-23 12:51:40|35987.78|35987.78|35987.78|35987.78|35987.78|35987.78|35987.78|35987.78|0
1655988750000|2022-06-23 12:52:30|35974.89|35974.89|35977.39|35977.39|35977.39|35977.39|35974.89|35974.89|0
1655988760000|2022-06-23 12:52:40|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|35979.18|0
1655988770000|2022-06-23 12:52:50|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|35983.48|0
1655988820000|2022-06-23 12:53:40|35985.28|35985.28|35987.07|35987.07|35987.07|35987.07|35985.28|35985.28|0
1655988840000|2022-06-23 12:54:00|35985.28|35985.28|35985.28|35985.28|35985.28|35985.28|35980.98|35980.98|0
1655988940000|2022-06-23 12:55:40|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|0
1655988970000|2022-06-23 12:56:10|35985.28|35985.28|35985.28|35985.28|35985.28|35985.28|35985.28|35985.28|0
1655988990000|2022-06-23 12:56:30|35980.98|35980.98|35980.98|35980.98|35980.98|35980.98|35980.98|35980.98|0
1655989010000|2022-06-23 12:56:50|35985.28|35985.28|35980.98|35980.98|35985.28|35985.28|35980.98|35980.98|0
1655989030000|2022-06-23 12:57:10|35976.68|35976.68|35968.09|35968.09|35976.68|35976.68|35968.09|35968.09|0
1655989040000|2022-06-23 12:57:20|35963.79|35963.79|35955.9|35955.9|35963.79|35963.79|35955.9|35955.9|0
1655989070000|2022-06-23 12:57:50|35947.31|35947.31|35947.31|35947.31|35947.31|35947.31|35947.31|35947.31|0
1655989080000|2022-06-23 12:58:00|35943.01|35943.01|35955.9|35955.9|35955.9|35955.9|35943.01|35943.01|0
1655989140000|2022-06-23 12:59:00|35959.5|35959.5|35959.5|35959.5|35959.5|35959.5|35959.5|35959.5|0
1655989150000|2022-06-23 12:59:10|35957.7|35957.7|35957.7|35957.7|35957.7|35957.7|35957.7|35957.7|0
1655989210000|2022-06-23 13:00:10|35953.4|35953.4|35953.4|35953.4|35953.4|35953.4|35953.4|35953.4|0
1655989280000|2022-06-23 13:01:20|35951.61|35951.61|35947.31|35947.31|35951.61|35951.61|35947.31|35947.31|0
1655989470000|2022-06-23 13:04:30|35949.11|35949.11|35949.11|35949.11|35949.11|35949.11|35949.11|35949.11|0
1655989490000|2022-06-23 13:04:50|35950.9|35950.9|35955.2|35955.2|35955.2|35955.2|35950.9|35950.9|0
1655989500000|2022-06-23 13:05:00|35959.5|35959.5|35959.5|35959.5|35959.5|35959.5|35959.5|35959.5|0
1655989510000|2022-06-23 13:05:10|35961.29|35961.29|35961.29|35961.29|35961.29|35961.29|35961.29|35961.29|0
1655989520000|2022-06-23 13:05:20|35978.48|35978.48|35982.78|35982.78|35982.78|35982.78|35978.48|35978.48|0
1655989570000|2022-06-23 13:06:10|35995.67|35995.67|35995.67|35995.67|35995.67|35995.67|35995.67|35995.67|0
1655989590000|2022-06-23 13:06:30|35997.46|35997.46|35997.46|35997.46|35997.46|35997.46|35997.46|35997.46|0
1655989630000|2022-06-23 13:07:10|35993.17|35993.17|35993.17|35993.17|35993.17|35993.17|35993.17|35993.17|0
1655989640000|2022-06-23 13:07:20|35984.57|35984.57|35984.57|35984.57|35984.57|35984.57|35984.57|35984.57|0
1655989680000|2022-06-23 13:08:00|35980.28|35980.28|35980.28|35980.28|35980.28|35980.28|35980.28|35980.28|0
1655989700000|2022-06-23 13:08:20|35978.48|35978.48|35978.48|35978.48|35978.48|35978.48|35978.48|35978.48|0
1655989730000|2022-06-23 13:08:50|35982.78|35982.78|35982.78|35982.78|35982.78|35982.78|35982.78|35982.78|0
1655989800000|2022-06-23 13:10:00|35986.37|35986.37|35986.37|35986.37|35986.37|35986.37|35986.37|35986.37|0
1655989830000|2022-06-23 13:10:30|35984.57|35984.57|35984.57|35984.57|35984.57|35984.57|35984.57|35984.57|0
1655989890000|2022-06-23 13:11:30|35980.28|35980.28|35980.28|35980.28|35980.28|35980.28|35980.28|35980.28|0
1655989900000|2022-06-23 13:11:40|35978.48|35978.48|35978.48|35978.48|35978.48|35978.48|35978.48|35978.48|0
1655989910000|2022-06-23 13:11:50|35969.89|35969.89|35969.89|35969.89|35969.89|35969.89|35969.89|35969.89|0
1655989920000|2022-06-23 13:12:00|35974.18|35974.18|35974.18|35974.18|35974.18|35974.18|35974.18|35974.18|0
1655989970000|2022-06-23 13:12:50|35968.8|35968.8|35968.8|35968.8|35968.8|35968.8|35968.8|35968.8|0
1655990000000|2022-06-23 13:13:20|35973.09|35973.09|35973.09|35973.09|35973.09|35973.09|35973.09|35973.09|0
1655990010000|2022-06-23 13:13:30|35977.39|35977.39|35977.39|35977.39|35977.39|35977.39|35977.39|35977.39|0
1655990020000|2022-06-23 13:13:40|35985.98|35985.98|35985.98|35985.98|35985.98|35985.98|35985.98|35985.98|0
1655990040000|2022-06-23 13:14:00|35990.28|35990.28|35987.78|35987.78|35992.07|35992.07|35987.78|35987.78|0
1655990050000|2022-06-23 13:14:10|35992.07|35992.07|35992.07|35992.07|35992.07|35992.07|35992.07|35992.07|0
1655990060000|2022-06-23 13:14:20|35997.46|35997.46|35995.67|35995.67|35997.46|35997.46|35995.67|35995.67|0
1655990080000|2022-06-23 13:14:40|35997.46|35997.46|36001.76|36001.76|36001.76|36001.76|35997.46|35997.46|0
1655990110000|2022-06-23 13:15:10|35997.46|35997.46|35993.87|35993.87|35997.46|35997.46|35993.87|35993.87|0
1655990120000|2022-06-23 13:15:20|35989.57|35989.57|35993.87|35993.87|35993.87|35993.87|35989.57|35989.57|0
1655990150000|2022-06-23 13:15:50|35998.17|35998.17|35998.17|35998.17|35998.17|35998.17|35998.17|35998.17|0
1655990190000|2022-06-23 13:16:30|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|35989.57|0
1655990290000|2022-06-23 13:18:10|35985.28|35985.28|35989.57|35989.57|35989.57|35989.57|35985.28|35985.28|0
1655990320000|2022-06-23 13:18:40|35991.37|35991.37|35991.37|35991.37|35991.37|35991.37|35991.37|35991.37|0
1655990330000|2022-06-23 13:18:50|35995.67|35995.67|36003.56|36003.56|36003.56|36003.56|35995.67|35995.67|0
1655990340000|2022-06-23 13:19:00|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|0
1655990360000|2022-06-23 13:19:20|35996.76|35996.76|36001.05|36001.05|36001.05|36001.05|35996.76|35996.76|0
1655990390000|2022-06-23 13:19:50|36009.65|36009.65|36009.65|36009.65|36009.65|36009.65|36009.65|36009.65|0
1655990430000|2022-06-23 13:20:30|36013.94|36013.94|36013.94|36013.94|36013.94|36013.94|36013.94|36013.94|0
1655990440000|2022-06-23 13:20:40|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|0
1655990450000|2022-06-23 13:20:50|35993.17|35993.17|35993.17|35993.17|35993.17|35993.17|35993.17|35993.17|0
1655990470000|2022-06-23 13:21:10|35988.87|35988.87|35988.87|35988.87|35988.87|35988.87|35988.87|35988.87|0
1655990480000|2022-06-23 13:21:20|35993.17|35993.17|35997.46|35997.46|35997.46|35997.46|35993.17|35993.17|0
1655990490000|2022-06-23 13:21:30|35993.17|35993.17|35999.26|35999.26|36003.56|36003.56|35993.17|35993.17|0
1655990500000|2022-06-23 13:21:40|36003.56|36003.56|36003.56|36003.56|36003.56|36003.56|36003.56|36003.56|0
1655990520000|2022-06-23 13:22:00|36001.76|36001.76|36001.76|36001.76|36001.76|36001.76|36001.76|36001.76|0
1655990540000|2022-06-23 13:22:20|36005.35|36005.35|35996.76|35996.76|36005.35|36005.35|35996.76|35996.76|0
1655990550000|2022-06-23 13:22:30|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|0
1655990620000|2022-06-23 13:23:40|35999.26|35999.26|35999.26|35999.26|35999.26|35999.26|35999.26|35999.26|0
1655990660000|2022-06-23 13:24:20|35994.96|35994.96|35994.96|35994.96|35994.96|35994.96|35994.96|35994.96|0
1655990710000|2022-06-23 13:25:10|35990.67|35990.67|35990.67|35990.67|35990.67|35990.67|35990.67|35990.67|0
1655990770000|2022-06-23 13:26:10|35999.26|35999.26|36003.56|36003.56|36003.56|36003.56|35999.26|35999.26|0
1655990790000|2022-06-23 13:26:30|35999.26|35999.26|35999.26|35999.26|35999.26|35999.26|35999.26|35999.26|0
1655990850000|2022-06-23 13:27:30|35994.96|35994.96|35999.26|35999.26|35999.26|35999.26|35994.96|35994.96|0
1655990860000|2022-06-23 13:27:40|36007.85|36007.85|36003.56|36003.56|36007.85|36007.85|36003.56|36003.56|0
1655990890000|2022-06-23 13:28:10|35994.96|35994.96|35994.96|35994.96|35996.76|35996.76|35994.96|35994.96|0
1655990900000|2022-06-23 13:28:20|35993.17|35993.17|35993.17|35993.17|35993.17|35993.17|35993.17|35993.17|0
1655990910000|2022-06-23 13:28:30|35996.76|35996.76|35996.76|35996.76|35996.76|35996.76|35996.76|35996.76|0
1655990930000|2022-06-23 13:28:50|35998.55|35998.55|36007.15|36007.15|36007.15|36007.15|35998.55|35998.55|0
1655990940000|2022-06-23 13:29:00|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|36005.35|0
1655990950000|2022-06-23 13:29:10|35996.76|35996.76|35996.76|35996.76|35996.76|35996.76|35996.76|35996.76|0
1655990960000|2022-06-23 13:29:20|35992.46|35992.46|35992.46|35992.46|35992.46|35992.46|35992.46|35992.46|0
1655990980000|2022-06-23 13:29:40|35988.16|35988.16|35988.16|35988.16|35988.16|35988.16|35988.16|35988.16|0
1655990990000|2022-06-23 13:29:50|35979.57|35979.57|35988.16|35988.16|35988.16|35988.16|35979.57|35979.57|0
1655991000000|2022-06-23 13:30:00|35996.76|35996.76|36018.95|36018.95|36018.95|36018.95|35992.46|35992.46|0
1655991010000|2022-06-23 13:30:10|36023.24|36023.24|36001.76|36001.76|36023.24|36023.24|35993.17|35993.17|0
1655991020000|2022-06-23 13:30:20|36006.06|36006.06|35997.46|35997.46|36006.06|36006.06|35997.46|35997.46|0
1655991030000|2022-06-23 13:30:30|36006.06|36006.06|36040.43|36040.43|36040.43|36040.43|36006.06|36006.06|0
1655991040000|2022-06-23 13:30:40|36031.84|36031.84|36033.63|36033.63|36037.93|36037.93|36031.84|36031.84|0
1655991050000|2022-06-23 13:30:50|36029.34|36029.34|36033.63|36033.63|36033.63|36033.63|36025.04|36025.04|0
1655991060000|2022-06-23 13:31:00|36037.93|36037.93|36046.52|36046.52|36046.52|36046.52|36033.63|36033.63|0
1655991070000|2022-06-23 13:31:10|36048.32|36048.32|36044.02|36044.02|36052.62|36052.62|36044.02|36044.02|0
1655991080000|2022-06-23 13:31:20|36039.73|36039.73|36031.84|36031.84|36039.73|36039.73|36031.84|36031.84|0
1655991090000|2022-06-23 13:31:30|36036.13|36036.13|36036.13|36036.13|36036.13|36036.13|36036.13|36036.13|0
1655991100000|2022-06-23 13:31:40|36034.34|36034.34|36068.71|36068.71|36068.71|36068.71|36034.34|36034.34|0
1655991110000|2022-06-23 13:31:50|36072.3|36072.3|36059.41|36059.41|36072.3|36072.3|36059.41|36059.41|0
1655991120000|2022-06-23 13:32:00|36055.12|36055.12|36069.8|36069.8|36069.8|36069.8|36055.12|36055.12|0
1655991130000|2022-06-23 13:32:10|36061.21|36061.21|36065.51|36065.51|36065.51|36065.51|36061.21|36061.21|0
1655991150000|2022-06-23 13:32:30|36069.8|36069.8|36069.8|36069.8|36069.8|36069.8|36065.51|36065.51|0
1655991160000|2022-06-23 13:32:40|36056.91|36056.91|36048.32|36048.32|36056.91|36056.91|36048.32|36048.32|0
1655991170000|2022-06-23 13:32:50|36052.62|36052.62|36061.21|36061.21|36061.21|36061.21|36052.62|36052.62|0
1655991180000|2022-06-23 13:33:00|36063|36063|36058.71|36058.71|36063|36063|36058.71|36058.71|0
1655991190000|2022-06-23 13:33:10|36054.41|36054.41|36054.41|36054.41|36054.41|36054.41|36054.41|36054.41|0
1655991200000|2022-06-23 13:33:20|36045.82|36045.82|36054.41|36054.41|36054.41|36054.41|36045.82|36045.82|0
1655991210000|2022-06-23 13:33:30|36050.11|36050.11|36048.32|36048.32|36050.11|36050.11|36044.02|36044.02|0
1655991220000|2022-06-23 13:33:40|36052.62|36052.62|36050.82|36050.82|36052.62|36052.62|36050.82|36050.82|0
1655991240000|2022-06-23 13:34:00|36042.23|36042.23|36050.82|36050.82|36050.82|36050.82|36042.23|36042.23|0
1655991250000|2022-06-23 13:34:10|36046.52|36046.52|36046.52|36046.52|36046.52|36046.52|36046.52|36046.52|0
1655991260000|2022-06-23 13:34:20|36042.23|36042.23|36042.23|36042.23|36042.23|36042.23|36033.63|36033.63|0
1655991270000|2022-06-23 13:34:30|36040.43|36040.43|36053.32|36053.32|36053.32|36053.32|36040.43|36040.43|0
1655991280000|2022-06-23 13:34:40|36046.52|36046.52|36046.52|36046.52|36046.52|36046.52|36046.52|36046.52|0
1655991290000|2022-06-23 13:34:50|36042.23|36042.23|36036.13|36036.13|36042.23|36042.23|36036.13|36036.13|0
1655991300000|2022-06-23 13:35:00|36031.84|36031.84|36025.74|36025.74|36031.84|36031.84|36025.74|36025.74|0
1655991310000|2022-06-23 13:35:10|36021.45|36021.45|36017.15|36017.15|36021.45|36021.45|36012.85|36012.85|0
1655991320000|2022-06-23 13:35:20|36018.95|36018.95|36018.95|36018.95|36018.95|36018.95|36018.95|36018.95|0
1655991330000|2022-06-23 13:35:30|36014.65|36014.65|36014.65|36014.65|36018.95|36018.95|36014.65|36014.65|0
1655991340000|2022-06-23 13:35:40|36006.06|36006.06|36006.06|36006.06|36006.06|36006.06|36006.06|36006.06|0
1655991350000|2022-06-23 13:35:50|36014.65|36014.65|36014.65|36014.65|36014.65|36014.65|36014.65|36014.65|0
1655991360000|2022-06-23 13:36:00|36027.54|36027.54|36052.62|36052.62|36052.62|36052.62|36027.54|36027.54|0
1655991370000|2022-06-23 13:36:10|36056.91|36056.91|36061.21|36061.21|36061.21|36061.21|36056.91|36056.91|0
1655991380000|2022-06-23 13:36:20|36065.51|36065.51|36069.8|36069.8|36069.8|36069.8|36065.51|36065.51|0
1655991390000|2022-06-23 13:36:30|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|0
1655991400000|2022-06-23 13:36:40|36082.69|36082.69|36086.28|36086.28|36088.08|36088.08|36082.69|36082.69|0
1655991410000|2022-06-23 13:36:50|36094.88|36094.88|36099.17|36099.17|36099.17|36099.17|36094.88|36094.88|0
1655991420000|2022-06-23 13:37:00|36094.88|36094.88|36099.17|36099.17|36112.06|36112.06|36094.88|36094.88|0
1655991430000|2022-06-23 13:37:10|36103.47|36103.47|36103.47|36103.47|36103.47|36103.47|36103.47|36103.47|0
1655991450000|2022-06-23 13:37:30|36112.06|36112.06|36120.66|36120.66|36120.66|36120.66|36112.06|36112.06|0
1655991460000|2022-06-23 13:37:40|36122.45|36122.45|36122.45|36122.45|36131.05|36131.05|36122.45|36122.45|0
1655991470000|2022-06-23 13:37:50|36126.75|36126.75|36137.14|36137.14|36137.14|36137.14|36126.75|36126.75|0
1655991480000|2022-06-23 13:38:00|36138.94|36138.94|36143.23|36143.23|36143.23|36143.23|36130.34|36130.34|0
1655991490000|2022-06-23 13:38:10|36134.64|36134.64|36169.01|36169.01|36169.01|36169.01|36134.64|36134.64|0
1655991500000|2022-06-23 13:38:20|36164.72|36164.72|36160.42|36160.42|36169.01|36169.01|36160.42|36160.42|0
1655991510000|2022-06-23 13:38:30|36162.22|36162.22|36160.42|36160.42|36162.22|36162.22|36160.42|36160.42|0
1655991540000|2022-06-23 13:39:00|36173.31|36173.31|36169.01|36169.01|36177.61|36177.61|36169.01|36169.01|0
1655991580000|2022-06-23 13:39:40|36164.72|36164.72|36177.61|36177.61|36177.61|36177.61|36164.72|36164.72|0
1655991590000|2022-06-23 13:39:50|36181.9|36181.9|36186.2|36186.2|36186.2|36186.2|36181.9|36181.9|0
1655991600000|2022-06-23 13:40:00|36177.61|36177.61|36194.79|36194.79|36194.79|36194.79|36177.61|36177.61|0
1655991620000|2022-06-23 13:40:20|36196.59|36196.59|36196.59|36196.59|36196.59|36196.59|36196.59|36196.59|0
1655991630000|2022-06-23 13:40:30|36200.89|36200.89|36200.89|36200.89|36200.89|36200.89|36200.89|36200.89|0
1655991660000|2022-06-23 13:41:00|36226.67|36226.67|36235.26|36235.26|36235.26|36235.26|36226.67|36226.67|0
1655991670000|2022-06-23 13:41:10|36230.96|36230.96|36226.67|36226.67|36230.96|36230.96|36226.67|36226.67|0
1655991680000|2022-06-23 13:41:20|36224.87|36224.87|36220.57|36220.57|36224.87|36224.87|36216.28|36216.28|0
1655991690000|2022-06-23 13:41:30|36218.78|36218.78|36218.78|36218.78|36218.78|36218.78|36218.78|36218.78|0
1655991700000|2022-06-23 13:41:40|36223.08|36223.08|36210.18|36210.18|36223.08|36223.08|36210.18|36210.18|0
1655991710000|2022-06-23 13:41:50|36208.39|36208.39|36208.39|36208.39|36208.39|36208.39|36208.39|36208.39|0
1655991720000|2022-06-23 13:42:00|36212.69|36212.69|36212.69|36212.69|36212.69|36212.69|36212.69|36212.69|0
1655991730000|2022-06-23 13:42:10|36214.48|36214.48|36218.78|36218.78|36218.78|36218.78|36214.48|36214.48|0
1655991740000|2022-06-23 13:42:20|36223.08|36223.08|36237.76|36237.76|36237.76|36237.76|36223.08|36223.08|0
1655991760000|2022-06-23 13:42:40|36246.35|36246.35|36259.25|36259.25|36259.25|36259.25|36246.35|36246.35|0
1655991770000|2022-06-23 13:42:50|36254.95|36254.95|36263.54|36263.54|36263.54|36263.54|36254.95|36254.95|0
1655991780000|2022-06-23 13:43:00|36250.65|36250.65|36256.74|36256.74|36256.74|36256.74|36250.65|36250.65|0
1655991790000|2022-06-23 13:43:10|36261.04|36261.04|36256.74|36256.74|36261.04|36261.04|36248.15|36248.15|0
1655991800000|2022-06-23 13:43:20|36248.15|36248.15|36248.15|36248.15|36248.15|36248.15|36248.15|36248.15|0
1655991810000|2022-06-23 13:43:30|36243.85|36243.85|36250.65|36250.65|36252.45|36252.45|36239.56|36239.56|0
1655991820000|2022-06-23 13:43:40|36242.06|36242.06|36242.06|36242.06|36242.06|36242.06|36242.06|36242.06|0
1655991830000|2022-06-23 13:43:50|36246.35|36246.35|36242.06|36242.06|36246.35|36246.35|36242.06|36242.06|0
1655991840000|2022-06-23 13:44:00|36246.35|36246.35|36250.65|36250.65|36250.65|36250.65|36246.35|36246.35|0
1655991870000|2022-06-23 13:44:30|36254.95|36254.95|36258.54|36258.54|36258.54|36258.54|36254.95|36254.95|0
1655991890000|2022-06-23 13:44:50|36262.84|36262.84|36267.13|36267.13|36267.13|36267.13|36262.84|36262.84|0
1655991900000|2022-06-23 13:45:00|36258.5|36258.5|36258.5|36258.5|36258.5|36258.5|36258.5|36258.5|0
1655992000000|2022-06-23 13:46:40|36261|36261|36261|36261|36261|36261|36261|36261|0
1655992020000|2022-06-23 13:47:00|36269.6|36269.6|36269.6|36269.6|36269.6|36269.6|36269.6|36269.6|0
1655992050000|2022-06-23 13:47:30|36278.2|36278.2|36286.8|36286.8|36286.8|36286.8|36278.2|36278.2|0
1655992060000|2022-06-23 13:47:40|36282.5|36282.5|36278.2|36278.2|36286.8|36286.8|36278.2|36278.2|0
1655992070000|2022-06-23 13:47:50|36273.9|36273.9|36273.9|36273.9|36273.9|36273.9|36273.9|36273.9|0
1655992080000|2022-06-23 13:48:00|36269.6|36269.6|36280.7|36280.7|36282.5|36282.5|36269.6|36269.6|0
1655992090000|2022-06-23 13:48:10|36282.5|36282.5|36314.4|36314.4|36314.4|36314.4|36282.5|36282.5|0
1655992110000|2022-06-23 13:48:30|36316.2|36316.2|36316.2|36316.2|36316.2|36316.2|36316.2|36316.2|0
1655992120000|2022-06-23 13:48:40|36307.6|36307.6|36301.5|36301.5|36316.2|36316.2|36301.5|36301.5|0
1655992130000|2022-06-23 13:48:50|36305.8|36305.8|36305.8|36305.8|36305.8|36305.8|36305.8|36305.8|0
1655992140000|2022-06-23 13:49:00|36311.9|36311.9|36316.9|36316.9|36329.1|36329.1|36311.9|36311.9|0
1655992160000|2022-06-23 13:49:20|36308.3|36308.3|36300.4|36300.4|36308.3|36308.3|36298.6|36298.6|0
1655992170000|2022-06-23 13:49:30|36296.8|36296.8|36302.2|36302.2|36306.5|36306.5|36296.8|36296.8|0
1655992180000|2022-06-23 13:49:40|36297.9|36297.9|36295.4|36295.4|36297.9|36297.9|36291.8|36291.8|0
1655992190000|2022-06-23 13:49:50|36291.1|36291.1|36295.4|36295.4|36299.7|36299.7|36291.1|36291.1|0
1655992200000|2022-06-23 13:50:00|36312.6|36312.6|36306.5|36306.5|36312.6|36312.6|36306.5|36306.5|0
1655992210000|2022-06-23 13:50:10|36302.2|36302.2|36297.9|36297.9|36302.2|36302.2|36297.9|36297.9|0
1655992230000|2022-06-23 13:50:30|36306.5|36306.5|36316.9|36316.9|36316.9|36316.9|36306.5|36306.5|0
1655992240000|2022-06-23 13:50:40|36318.7|36318.7|36331.6|36331.6|36331.6|36331.6|36318.7|36318.7|0
1655992250000|2022-06-23 13:50:50|36329.8|36329.8|36316.9|36316.9|36329.8|36329.8|36316.9|36316.9|0
1655992260000|2022-06-23 13:51:00|36304|36304|36304|36304|36304|36304|36299.7|36299.7|0
1655992270000|2022-06-23 13:51:10|36308.3|36308.3|36295.4|36295.4|36308.3|36308.3|36295.4|36295.4|0
1655992280000|2022-06-23 13:51:20|36293.6|36293.6|36285.7|36285.7|36293.6|36293.6|36285.7|36285.7|0
1655992290000|2022-06-23 13:51:30|36294.3|36294.3|36297.9|36297.9|36297.9|36297.9|36290|36290|0
1655992300000|2022-06-23 13:51:40|36306.5|36306.5|36325.5|36325.5|36325.5|36325.5|36306.5|36306.5|0
1655992320000|2022-06-23 13:52:00|36338.4|36338.4|36338.4|36338.4|36338.4|36338.4|36338.4|36338.4|0
1655992330000|2022-06-23 13:52:10|36329.8|36329.8|36329.8|36329.8|36329.8|36329.8|36329.8|36329.8|0
1655992340000|2022-06-23 13:52:20|36323.7|36323.7|36325.5|36325.5|36328|36328|36323.7|36323.7|0
1655992350000|2022-06-23 13:52:30|36329.8|36329.8|36329.8|36329.8|36329.8|36329.8|36329.8|36329.8|0
1655992360000|2022-06-23 13:52:40|36325.5|36325.5|36325.5|36325.5|36325.5|36325.5|36325.5|36325.5|0
1655992380000|2022-06-23 13:53:00|36316.9|36316.9|36313.3|36313.3|36316.9|36316.9|36313.3|36313.3|0
1655992520000|2022-06-23 13:55:20|36312.2|36312.2|36303.6|36303.6|36312.2|36312.2|36303.6|36303.6|0
1655992590000|2022-06-23 13:56:30|36255.3|36255.3|36255.3|36255.3|36255.3|36255.3|36255.3|36255.3|0
1655992610000|2022-06-23 13:56:50|36257.1|36257.1|36261.4|36261.4|36261.4|36261.4|36257.1|36257.1|0
1655992620000|2022-06-23 13:57:00|36263.2|36263.2|36260.7|36260.7|36263.2|36263.2|36258.9|36258.9|0
1655992630000|2022-06-23 13:57:10|36257.1|36257.1|36257.1|36257.1|36257.1|36257.1|36257.1|36257.1|0
1655992650000|2022-06-23 13:57:30|36248.5|36248.5|36248.5|36248.5|36248.5|36248.5|36248.5|36248.5|0
1655992660000|2022-06-23 13:57:40|36257.1|36257.1|36257.1|36257.1|36257.1|36257.1|36257.1|36257.1|0
1655992680000|2022-06-23 13:58:00|36258.9|36258.9|36258.9|36258.9|36258.9|36258.9|36258.9|36258.9|0
1655992690000|2022-06-23 13:58:10|36254.6|36254.6|36246|36246|36254.6|36254.6|36246|36246|0
1655992700000|2022-06-23 13:58:20|36250.3|36250.3|36250.3|36250.3|36250.3|36250.3|36250.3|36250.3|0
1655992710000|2022-06-23 13:58:30|36263.2|36263.2|36267.4|36267.4|36267.4|36267.4|36263.2|36263.2|0
1655992800000|2022-06-23 14:00:00|36252.77|36252.77|36252.77|36252.77|36252.77|36252.77|36252.77|36252.77|0
1655992810000|2022-06-23 14:00:10|36249.17|36249.17|36250.97|36250.97|36250.97|36250.97|36249.17|36249.17|0
1655992820000|2022-06-23 14:00:20|36253.47|36253.47|36244.88|36244.88|36253.47|36253.47|36244.88|36244.88|0
1655992830000|2022-06-23 14:00:30|36248.47|36248.47|36248.47|36248.47|36248.47|36248.47|36248.47|36248.47|0
1655992840000|2022-06-23 14:00:40|36269.95|36269.95|36269.95|36269.95|36269.95|36269.95|36269.95|36269.95|0
1655992850000|2022-06-23 14:00:50|36274.25|36274.25|36271.75|36271.75|36276.05|36276.05|36271.75|36271.75|0
1655992910000|2022-06-23 14:01:50|36274.25|36274.25|36274.25|36274.25|36274.25|36274.25|36274.25|36274.25|0
1655992920000|2022-06-23 14:02:00|36278.55|36278.55|36278.55|36278.55|36278.55|36278.55|36278.55|36278.55|0
1655992940000|2022-06-23 14:02:20|36276.75|36276.75|36268.16|36268.16|36276.75|36276.75|36268.16|36268.16|0
1655992960000|2022-06-23 14:02:40|36263.86|36263.86|36259.56|36259.56|36263.86|36263.86|36259.56|36259.56|0
1655992980000|2022-06-23 14:03:00|36263.86|36263.86|36259.56|36259.56|36263.86|36263.86|36259.56|36259.56|0
1655992990000|2022-06-23 14:03:10|36250.97|36250.97|36259.56|36259.56|36259.56|36259.56|36250.97|36250.97|0
1655993000000|2022-06-23 14:03:20|36255.27|36255.27|36246.67|36246.67|36255.27|36255.27|36246.67|36246.67|0
1655993020000|2022-06-23 14:03:40|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|36229.49|0
1655993030000|2022-06-23 14:03:50|36220.89|36220.89|36220.89|36220.89|36220.89|36220.89|36220.89|36220.89|0
1655993050000|2022-06-23 14:04:10|36216.6|36216.6|36216.6|36216.6|36216.6|36216.6|36216.6|36216.6|0
1655993060000|2022-06-23 14:04:20|36212.3|36212.3|36204.41|36204.41|36212.3|36212.3|36204.41|36204.41|0
1655993070000|2022-06-23 14:04:30|36200.11|36200.11|36200.11|36200.11|36200.11|36200.11|36200.11|36200.11|0
1655993090000|2022-06-23 14:04:50|36201.91|36201.91|36210.5|36210.5|36210.5|36210.5|36201.91|36201.91|0
1655993100000|2022-06-23 14:05:00|36214.8|36214.8|36206.21|36206.21|36214.8|36214.8|36206.21|36206.21|0
1655993110000|2022-06-23 14:05:10|36197.61|36197.61|36189.72|36189.72|36197.61|36197.61|36189.72|36189.72|0
1655993120000|2022-06-23 14:05:20|36194.02|36194.02|36195.82|36195.82|36195.82|36195.82|36194.02|36194.02|0
1655993140000|2022-06-23 14:05:40|36191.52|36191.52|36187.22|36187.22|36191.52|36191.52|36187.22|36187.22|0
1655993160000|2022-06-23 14:06:00|36195.82|36195.82|36213|36213|36213|36213|36195.82|36195.82|0
1655993170000|2022-06-23 14:06:10|36217.3|36217.3|36217.3|36217.3|36217.3|36217.3|36217.3|36217.3|0
1655993190000|2022-06-23 14:06:30|36200.11|36200.11|36200.11|36200.11|36200.11|36200.11|36200.11|36200.11|0
1655993240000|2022-06-23 14:07:20|36204.41|36204.41|36210.5|36210.5|36210.5|36210.5|36204.41|36204.41|0
1655993250000|2022-06-23 14:07:30|36212.3|36212.3|36212.3|36212.3|36212.3|36212.3|36212.3|36212.3|0
1655993260000|2022-06-23 14:07:40|36216.6|36216.6|36212.3|36212.3|36216.6|36216.6|36212.3|36212.3|0
1655993270000|2022-06-23 14:07:50|36210.5|36210.5|36208.71|36208.71|36210.5|36210.5|36208.71|36208.71|0
1655993280000|2022-06-23 14:08:00|36210.5|36210.5|36201.91|36201.91|36210.5|36210.5|36201.91|36201.91|0
1655993290000|2022-06-23 14:08:10|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|0
1655993300000|2022-06-23 14:08:20|36201.91|36201.91|36200.11|36200.11|36201.91|36201.91|36200.11|36200.11|0
1655993320000|2022-06-23 14:08:40|36201.91|36201.91|36193.32|36193.32|36201.91|36201.91|36189.02|36189.02|0
1655993340000|2022-06-23 14:09:00|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|36189.72|0
1655993350000|2022-06-23 14:09:10|36193.32|36193.32|36191.52|36191.52|36193.32|36193.32|36191.52|36191.52|0
1655993370000|2022-06-23 14:09:30|36193.32|36193.32|36190.82|36190.82|36195.11|36195.11|36190.82|36190.82|0
1655993400000|2022-06-23 14:10:00|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|0
1655993410000|2022-06-23 14:10:10|36203.71|36203.71|36203.71|36203.71|36203.71|36203.71|36203.71|36203.71|0
1655993430000|2022-06-23 14:10:30|36205.5|36205.5|36214.1|36214.1|36214.1|36214.1|36205.5|36205.5|0
1655993440000|2022-06-23 14:10:40|36226.99|36226.99|36218.39|36218.39|36226.99|36226.99|36218.39|36218.39|0
1655993450000|2022-06-23 14:10:50|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|0
1655993460000|2022-06-23 14:11:00|36218.39|36218.39|36214.1|36214.1|36218.39|36218.39|36214.1|36214.1|0
1655993480000|2022-06-23 14:11:20|36209.8|36209.8|36209.8|36209.8|36209.8|36209.8|36209.8|36209.8|0
1655993550000|2022-06-23 14:12:30|36191.52|36191.52|36187.22|36187.22|36191.52|36191.52|36187.22|36187.22|0
1655993560000|2022-06-23 14:12:40|36190.82|36190.82|36195.11|36195.11|36195.11|36195.11|36190.82|36190.82|0
1655993580000|2022-06-23 14:13:00|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|0
1655993590000|2022-06-23 14:13:10|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|0
1655993610000|2022-06-23 14:13:30|36201.21|36201.21|36199.41|36199.41|36201.21|36201.21|36199.41|36199.41|0
1655993640000|2022-06-23 14:14:00|36208|36208|36209.8|36209.8|36209.8|36209.8|36208|36208|0
1655993650000|2022-06-23 14:14:10|36208|36208|36212.3|36212.3|36212.3|36212.3|36208|36208|0
1655993670000|2022-06-23 14:14:30|36208|36208|36203.71|36203.71|36208|36208|36203.71|36203.71|0
1655993690000|2022-06-23 14:14:50|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|0
1655993710000|2022-06-23 14:15:10|36195.11|36195.11|36196.91|36196.91|36196.91|36196.91|36190.82|36190.82|0
1655993720000|2022-06-23 14:15:20|36188.31|36188.31|36184.72|36184.72|36188.31|36188.31|36184.72|36184.72|0
1655993730000|2022-06-23 14:15:30|36180.43|36180.43|36180.43|36180.43|36180.43|36180.43|36180.43|36180.43|0
1655993740000|2022-06-23 14:15:40|36176.13|36176.13|36176.13|36176.13|36176.13|36176.13|36176.13|36176.13|0
1655993760000|2022-06-23 14:16:00|36180.43|36180.43|36184.72|36184.72|36184.72|36184.72|36180.43|36180.43|0
1655993780000|2022-06-23 14:16:20|36186.52|36186.52|36186.52|36186.52|36186.52|36186.52|36186.52|36186.52|0
1655993790000|2022-06-23 14:16:30|36182.22|36182.22|36190.82|36190.82|36190.82|36190.82|36182.22|36182.22|0
1655993800000|2022-06-23 14:16:40|36192.61|36192.61|36192.61|36192.61|36192.61|36192.61|36192.61|36192.61|0
1655993830000|2022-06-23 14:17:10|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|0
1655993840000|2022-06-23 14:17:20|36186.52|36186.52|36190.82|36190.82|36195.11|36195.11|36186.52|36186.52|0
1655993860000|2022-06-23 14:17:40|36192.61|36192.61|36190.82|36190.82|36192.61|36192.61|36190.82|36190.82|0
1655993870000|2022-06-23 14:17:50|36196.2|36196.2|36196.2|36196.2|36196.2|36196.2|36196.2|36196.2|0
1655993880000|2022-06-23 14:18:00|36204.8|36204.8|36209.09|36209.09|36209.09|36209.09|36204.8|36204.8|0
1655993890000|2022-06-23 14:18:10|36213.39|36213.39|36223.78|36223.78|36223.78|36223.78|36213.39|36213.39|0
1655993910000|2022-06-23 14:18:30|36225.58|36225.58|36228.08|36228.08|36228.08|36228.08|36223.78|36223.78|0
1655993920000|2022-06-23 14:18:40|36232.37|36232.37|36232.37|36232.37|36232.37|36232.37|36232.37|36232.37|0
1655993930000|2022-06-23 14:18:50|36228.78|36228.78|36215.89|36215.89|36228.78|36228.78|36215.89|36215.89|0
1655993940000|2022-06-23 14:19:00|36214.1|36214.1|36209.8|36209.8|36214.1|36214.1|36209.8|36209.8|0
1655993950000|2022-06-23 14:19:10|36214.1|36214.1|36218.39|36218.39|36218.39|36218.39|36214.1|36214.1|0
1655994000000|2022-06-23 14:20:00|36220.19|36220.19|36220.19|36220.19|36221.98|36221.98|36220.19|36220.19|0
1655994010000|2022-06-23 14:20:10|36215.89|36215.89|36215.89|36215.89|36215.89|36215.89|36215.89|36215.89|0
1655994030000|2022-06-23 14:20:30|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|0
1655994050000|2022-06-23 14:20:50|36220.19|36220.19|36224.48|36224.48|36224.48|36224.48|36220.19|36220.19|0
1655994060000|2022-06-23 14:21:00|36229.87|36229.87|36246.35|36246.35|36246.35|36246.35|36229.87|36229.87|0
1655994070000|2022-06-23 14:21:10|36248.15|36248.15|36248.15|36248.15|36248.15|36248.15|36248.15|36248.15|0
1655994080000|2022-06-23 14:21:20|36246.35|36246.35|36237.76|36237.76|36250.65|36250.65|36237.76|36237.76|0
1655994090000|2022-06-23 14:21:30|36233.46|36233.46|36242.06|36242.06|36242.06|36242.06|36233.46|36233.46|0
1655994130000|2022-06-23 14:22:10|36237.76|36237.76|36237.76|36237.76|36237.76|36237.76|36237.76|36237.76|0
1655994140000|2022-06-23 14:22:20|36233.46|36233.46|36237.76|36237.76|36237.76|36237.76|36233.46|36233.46|0
1655994160000|2022-06-23 14:22:40|36239.56|36239.56|36239.56|36239.56|36239.56|36239.56|36239.56|36239.56|0
1655994180000|2022-06-23 14:23:00|36237.76|36237.76|36241.35|36241.35|36241.35|36241.35|36235.97|36235.97|0
1655994190000|2022-06-23 14:23:10|36243.15|36243.15|36239.56|36239.56|36243.15|36243.15|36239.56|36239.56|0
1655994210000|2022-06-23 14:23:30|36243.85|36243.85|36239.56|36239.56|36243.85|36243.85|36239.56|36239.56|0
1655994220000|2022-06-23 14:23:40|36241.35|36241.35|36256.74|36256.74|36256.74|36256.74|36239.56|36239.56|0
1655994230000|2022-06-23 14:23:50|36269.63|36269.63|36273.93|36273.93|36273.93|36273.93|36265.34|36265.34|0
1655994250000|2022-06-23 14:24:10|36278.23|36278.23|36278.23|36278.23|36278.23|36278.23|36278.23|36278.23|0
1655994260000|2022-06-23 14:24:20|36280.02|36280.02|36278.23|36278.23|36280.02|36280.02|36278.23|36278.23|0
1655994290000|2022-06-23 14:24:50|36276.43|36276.43|36272.14|36272.14|36276.43|36276.43|36272.14|36272.14|0
1655994300000|2022-06-23 14:25:00|36267.84|36267.84|36267.84|36267.84|36267.84|36267.84|36267.84|36267.84|0
1655994310000|2022-06-23 14:25:10|36259.25|36259.25|36259.25|36259.25|36259.25|36259.25|36259.25|36259.25|0
1655994330000|2022-06-23 14:25:30|36261.04|36261.04|36261.04|36261.04|36261.04|36261.04|36261.04|36261.04|0
1655994340000|2022-06-23 14:25:40|36265.34|36265.34|36265.34|36265.34|36265.34|36265.34|36265.34|36265.34|0
1655994360000|2022-06-23 14:26:00|36261.04|36261.04|36261.04|36261.04|36261.04|36261.04|36261.04|36261.04|0
1655994390000|2022-06-23 14:26:30|36265.34|36265.34|36265.34|36265.34|36265.34|36265.34|36265.34|36265.34|0
1655994400000|2022-06-23 14:26:40|36261.04|36261.04|36261.04|36261.04|36261.04|36261.04|36261.04|36261.04|0
1655994410000|2022-06-23 14:26:50|36256.74|36256.74|36248.15|36248.15|36256.74|36256.74|36248.15|36248.15|0
1655994430000|2022-06-23 14:27:10|36239.56|36239.56|36239.56|36239.56|36243.85|36243.85|36239.56|36239.56|0
1655994440000|2022-06-23 14:27:20|36241.35|36241.35|36254.24|36254.24|36254.24|36254.24|36241.35|36241.35|0
1655994450000|2022-06-23 14:27:30|36249.95|36249.95|36254.24|36254.24|36254.24|36254.24|36249.95|36249.95|0
1655994460000|2022-06-23 14:27:40|36249.95|36249.95|36249.95|36249.95|36249.95|36249.95|36249.95|36249.95|0
1655994480000|2022-06-23 14:28:00|36254.24|36254.24|36249.95|36249.95|36258.54|36258.54|36249.95|36249.95|0
1655994490000|2022-06-23 14:28:10|36267.13|36267.13|36275.73|36275.73|36275.73|36275.73|36267.13|36267.13|0
1655994500000|2022-06-23 14:28:20|36277.52|36277.52|36275.73|36275.73|36277.52|36277.52|36275.73|36275.73|0
1655994510000|2022-06-23 14:28:30|36262.84|36262.84|36261.04|36261.04|36262.84|36262.84|36261.04|36261.04|0
1655994520000|2022-06-23 14:28:40|36252.45|36252.45|36240.26|36240.26|36252.45|36252.45|36240.26|36240.26|0
1655994530000|2022-06-23 14:28:50|36242.06|36242.06|36242.06|36242.06|36242.06|36242.06|36242.06|36242.06|0
1655994550000|2022-06-23 14:29:10|36240.26|36240.26|36235.97|36235.97|36240.26|36240.26|36235.97|36235.97|0
1655994570000|2022-06-23 14:29:30|36240.26|36240.26|36240.26|36240.26|36240.26|36240.26|36240.26|36240.26|0
1655994580000|2022-06-23 14:29:40|36242.06|36242.06|36246.35|36246.35|36246.35|36246.35|36242.06|36242.06|0
1655994600000|2022-06-23 14:30:00|36250.7|36250.7|36250.7|36250.7|36250.7|36250.7|36250.7|36250.7|0
1655994610000|2022-06-23 14:30:10|36254.9|36254.9|36276.4|36276.4|36276.4|36276.4|36254.9|36254.9|0
1655994620000|2022-06-23 14:30:20|36272.1|36272.1|36267.8|36267.8|36272.1|36272.1|36267.8|36267.8|0
1655994630000|2022-06-23 14:30:30|36263.5|36263.5|36259.2|36259.2|36263.5|36263.5|36259.2|36259.2|0
1655994640000|2022-06-23 14:30:40|36250.7|36250.7|36250.7|36250.7|36250.7|36250.7|36250.7|36250.7|0
1655994650000|2022-06-23 14:30:50|36254.9|36254.9|36250.7|36250.7|36254.9|36254.9|36250.7|36250.7|0
1655994660000|2022-06-23 14:31:00|36242.1|36242.1|36242.1|36242.1|36242.1|36242.1|36242.1|36242.1|0
1655994680000|2022-06-23 14:31:20|36254.9|36254.9|36258.5|36258.5|36258.5|36258.5|36254.9|36254.9|0
1655994700000|2022-06-23 14:31:40|36256.7|36256.7|36256.7|36256.7|36256.7|36256.7|36256.7|36256.7|0
1655994710000|2022-06-23 14:31:50|36261|36261|36269.6|36269.6|36278.2|36278.2|36261|36261|0
1655994720000|2022-06-23 14:32:00|36265.3|36265.3|36267.1|36267.1|36271.4|36271.4|36265.3|36265.3|0
1655994740000|2022-06-23 14:32:20|36275.7|36275.7|36267.1|36267.1|36275.7|36275.7|36267.1|36267.1|0
1655994770000|2022-06-23 14:32:50|36262.8|36262.8|36262.8|36262.8|36262.8|36262.8|36262.8|36262.8|0
1655994780000|2022-06-23 14:33:00|36271.4|36271.4|36271.4|36271.4|36271.4|36271.4|36271.4|36271.4|0
1655994790000|2022-06-23 14:33:10|36275.7|36275.7|36275.7|36275.7|36275.7|36275.7|36275.7|36275.7|0
1655994810000|2022-06-23 14:33:30|36273.9|36273.9|36273.9|36273.9|36273.9|36273.9|36273.9|36273.9|0
1655994820000|2022-06-23 14:33:40|36278.2|36278.2|36269.6|36269.6|36278.2|36278.2|36269.6|36269.6|0
1655994830000|2022-06-23 14:33:50|36267.8|36267.8|36267.8|36267.8|36267.8|36267.8|36267.8|36267.8|0
1655994850000|2022-06-23 14:34:10|36263.5|36263.5|36263.5|36263.5|36263.5|36263.5|36263.5|36263.5|0
1655994870000|2022-06-23 14:34:30|36267.8|36267.8|36272.1|36272.1|36272.1|36272.1|36267.8|36267.8|0
1655994880000|2022-06-23 14:34:40|36276.4|36276.4|36274.6|36274.6|36276.4|36276.4|36274.6|36274.6|0
1655994900000|2022-06-23 14:35:00|36266|36266|36266|36266|36266|36266|36266|36266|0
1655994920000|2022-06-23 14:35:20|36270.3|36270.3|36270.3|36270.3|36270.3|36270.3|36270.3|36270.3|0
1655994930000|2022-06-23 14:35:30|36257.4|36257.4|36257.4|36257.4|36257.4|36257.4|36257.4|36257.4|0
1655994970000|2022-06-23 14:36:10|36263.5|36263.5|36263.5|36263.5|36263.5|36263.5|36263.5|36263.5|0
1655994980000|2022-06-23 14:36:20|36259.2|36259.2|36259.2|36259.2|36259.2|36259.2|36259.2|36259.2|0
1655994990000|2022-06-23 14:36:30|36263.5|36263.5|36261.8|36261.8|36263.5|36263.5|36261.8|36261.8|0
1655995000000|2022-06-23 14:36:40|36253.2|36253.2|36253.2|36253.2|36253.2|36253.2|36253.2|36253.2|0
1655995020000|2022-06-23 14:37:00|36244.6|36244.6|36246.3|36246.3|36246.3|36246.3|36244.6|36244.6|0
1655995030000|2022-06-23 14:37:10|36242.1|36242.1|36242.1|36242.1|36242.1|36242.1|36242.1|36242.1|0
1655995040000|2022-06-23 14:37:20|36246.3|36246.3|36250.7|36250.7|36250.7|36250.7|36246.3|36246.3|0
1655995050000|2022-06-23 14:37:30|36252.4|36252.4|36252.4|36252.4|36252.4|36252.4|36252.4|36252.4|0
1655995060000|2022-06-23 14:37:40|36261|36261|36261|36261|36261|36261|36261|36261|0
1655995080000|2022-06-23 14:38:00|36262.8|36262.8|36271.4|36271.4|36275.7|36275.7|36262.8|36262.8|0
1655995090000|2022-06-23 14:38:10|36267.8|36267.8|36267.8|36267.8|36267.8|36267.8|36267.8|36267.8|0
1655995100000|2022-06-23 14:38:20|36271.4|36271.4|36265.3|36265.3|36271.4|36271.4|36265.3|36265.3|0
1655995120000|2022-06-23 14:38:40|36261|36261|36261|36261|36261|36261|36261|36261|0
1655995140000|2022-06-23 14:39:00|36256.7|36256.7|36250.7|36250.7|36256.7|36256.7|36250.7|36250.7|0
1655995150000|2022-06-23 14:39:10|36259.2|36259.2|36259.2|36259.2|36259.2|36259.2|36259.2|36259.2|0
1655995160000|2022-06-23 14:39:20|36261|36261|36261|36261|36261|36261|36261|36261|0
1655995170000|2022-06-23 14:39:30|36256.7|36256.7|36256.7|36256.7|36256.7|36256.7|36256.7|36256.7|0
1655995180000|2022-06-23 14:39:40|36258.5|36258.5|36261|36261|36261|36261|36256.7|36256.7|0
1655995210000|2022-06-23 14:40:10|36262.8|36262.8|36267.1|36267.1|36267.1|36267.1|36262.8|36262.8|0
1655995340000|2022-06-23 14:42:20|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|0
1655995360000|2022-06-23 14:42:40|36302.6|36302.6|36298.3|36298.3|36302.6|36302.6|36298.3|36298.3|0
1655995390000|2022-06-23 14:43:10|36302.6|36302.6|36302.6|36302.6|36302.6|36302.6|36302.6|36302.6|0
1655995410000|2022-06-23 14:43:30|36306.2|36306.2|36319.1|36319.1|36319.1|36319.1|36306.2|36306.2|0
1655995420000|2022-06-23 14:43:40|36327.7|36327.7|36336.3|36336.3|36336.3|36336.3|36327.7|36327.7|0
1655995430000|2022-06-23 14:43:50|36340.6|36340.6|36344.9|36344.9|36349.2|36349.2|36340.6|36340.6|0
1655995440000|2022-06-23 14:44:00|36340.6|36340.6|36350.9|36350.9|36350.9|36350.9|36340.6|36340.6|0
1655995450000|2022-06-23 14:44:10|36346.7|36346.7|36346.7|36346.7|36346.7|36346.7|36346.7|36346.7|0
1655995460000|2022-06-23 14:44:20|36342.4|36342.4|36342.4|36342.4|36342.4|36342.4|36342.4|36342.4|0
1655995470000|2022-06-23 14:44:30|36340.6|36340.6|36337|36337|36340.6|36340.6|36334.5|36334.5|0
1655995480000|2022-06-23 14:44:40|36332.7|36332.7|36332.7|36332.7|36332.7|36332.7|36332.7|36332.7|0
1655995500000|2022-06-23 14:45:00|36334.47|36334.47|36334.47|36334.47|36334.47|36334.47|36334.47|36334.47|0
1655995510000|2022-06-23 14:45:10|36338.77|36338.77|36338.77|36338.77|36338.77|36338.77|36338.77|36338.77|0
1655995520000|2022-06-23 14:45:20|36343.07|36343.07|36343.07|36343.07|36343.07|36343.07|36343.07|36343.07|0
1655995540000|2022-06-23 14:45:40|36344.86|36344.86|36344.86|36344.86|36344.86|36344.86|36344.86|36344.86|0
1655995550000|2022-06-23 14:45:50|36349.16|36349.16|36349.16|36349.16|36349.16|36349.16|36349.16|36349.16|0
1655995560000|2022-06-23 14:46:00|36353.45|36353.45|36355.25|36355.25|36355.25|36355.25|36353.45|36353.45|0
1655995570000|2022-06-23 14:46:10|36350.95|36350.95|36350.95|36350.95|36350.95|36350.95|36350.95|36350.95|0
1655995580000|2022-06-23 14:46:20|36355.25|36355.25|36355.25|36355.25|36355.25|36355.25|36355.25|36355.25|0
1655995590000|2022-06-23 14:46:30|36350.95|36350.95|36350.95|36350.95|36350.95|36350.95|36350.95|36350.95|0
1655995640000|2022-06-23 14:47:20|36342.36|36342.36|36342.36|36342.36|36342.36|36342.36|36342.36|36342.36|0
1655995650000|2022-06-23 14:47:30|36338.06|36338.06|36342.36|36342.36|36346.66|36346.66|36338.06|36338.06|0
1655995670000|2022-06-23 14:47:50|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|0
1655995690000|2022-06-23 14:48:10|36342.36|36342.36|36342.36|36342.36|36342.36|36342.36|36342.36|36342.36|0
1655995730000|2022-06-23 14:48:50|36344.16|36344.16|36344.16|36344.16|36344.16|36344.16|36344.16|36344.16|0
1655995750000|2022-06-23 14:49:10|36340.56|36340.56|36328.38|36328.38|36340.56|36340.56|36328.38|36328.38|0
1655995760000|2022-06-23 14:49:20|36330.18|36330.18|36330.18|36330.18|36330.18|36330.18|36330.18|36330.18|0
1655995780000|2022-06-23 14:49:40|36321.58|36321.58|36321.58|36321.58|36321.58|36321.58|36321.58|36321.58|0
1655995800000|2022-06-23 14:50:00|36306.9|36306.9|36312.99|36312.99|36312.99|36312.99|36306.9|36306.9|0
1655995830000|2022-06-23 14:50:30|36317.28|36317.28|36313.69|36313.69|36317.28|36317.28|36313.69|36313.69|0
1655995850000|2022-06-23 14:50:50|36319.08|36319.08|36325.88|36325.88|36325.88|36325.88|36317.28|36317.28|0
1655995860000|2022-06-23 14:51:00|36321.58|36321.58|36312.99|36312.99|36321.58|36321.58|36312.99|36312.99|0
1655995870000|2022-06-23 14:51:10|36309.4|36309.4|36307.6|36307.6|36309.4|36309.4|36307.6|36307.6|0
1655995880000|2022-06-23 14:51:20|36311.19|36311.19|36311.19|36311.19|36311.19|36311.19|36311.19|36311.19|0
1655995890000|2022-06-23 14:51:30|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|0
1655995900000|2022-06-23 14:51:40|36313.69|36313.69|36317.99|36317.99|36317.99|36317.99|36313.69|36313.69|0
1655995920000|2022-06-23 14:52:00|36326.58|36326.58|36328.38|36328.38|36328.38|36328.38|36326.58|36326.58|0
1655995940000|2022-06-23 14:52:20|36324.08|36324.08|36315.49|36315.49|36324.08|36324.08|36315.49|36315.49|0
1655995960000|2022-06-23 14:52:40|36311.19|36311.19|36311.19|36311.19|36311.19|36311.19|36311.19|36311.19|0
1655995970000|2022-06-23 14:52:50|36306.9|36306.9|36306.9|36306.9|36306.9|36306.9|36306.9|36306.9|0
1655995990000|2022-06-23 14:53:10|36298.3|36298.3|36294.71|36294.71|36298.3|36298.3|36294.71|36294.71|0
1655996010000|2022-06-23 14:53:30|36290.41|36290.41|36290.41|36290.41|36290.41|36290.41|36290.41|36290.41|0
1655996040000|2022-06-23 14:54:00|36294.71|36294.71|36294.71|36294.71|36294.71|36294.71|36294.71|36294.71|0
1655996050000|2022-06-23 14:54:10|36299.01|36299.01|36299.01|36299.01|36299.01|36299.01|36299.01|36299.01|0
1655996060000|2022-06-23 14:54:20|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|0
1655996080000|2022-06-23 14:54:40|36302.6|36302.6|36298.3|36298.3|36302.6|36302.6|36298.3|36298.3|0
1655996090000|2022-06-23 14:54:50|36296.51|36296.51|36296.51|36296.51|36296.51|36296.51|36296.51|36296.51|0
1655996110000|2022-06-23 14:55:10|36292.21|36292.21|36292.21|36292.21|36292.21|36292.21|36292.21|36292.21|0
1655996160000|2022-06-23 14:56:00|36296.51|36296.51|36296.51|36296.51|36296.51|36296.51|36296.51|36296.51|0
1655996170000|2022-06-23 14:56:10|36292.21|36292.21|36292.21|36292.21|36292.21|36292.21|36292.21|36292.21|0
1655996190000|2022-06-23 14:56:30|36290.41|36290.41|36286.12|36286.12|36290.41|36290.41|36286.12|36286.12|0
1655996200000|2022-06-23 14:56:40|36290.41|36290.41|36288.62|36288.62|36290.41|36290.41|36288.62|36288.62|0
1655996240000|2022-06-23 14:57:20|36292.91|36292.91|36292.91|36292.91|36292.91|36292.91|36292.91|36292.91|0
1655996260000|2022-06-23 14:57:40|36288.62|36288.62|36288.62|36288.62|36288.62|36288.62|36288.62|36288.62|0
1655996270000|2022-06-23 14:57:50|36284.32|36284.32|36278.23|36278.23|36284.32|36284.32|36278.23|36278.23|0
1655996360000|2022-06-23 14:59:20|36259.95|36259.95|36266.04|36266.04|36266.04|36266.04|36259.95|36259.95|0
1655996370000|2022-06-23 14:59:30|36264.25|36264.25|36264.25|36264.25|36264.25|36264.25|36264.25|36264.25|0
1655996390000|2022-06-23 14:59:50|36268.54|36268.54|36268.54|36268.54|36268.54|36268.54|36268.54|36268.54|0
1655996400000|2022-06-23 15:00:00|36264.25|36264.25|36264.25|36264.25|36264.25|36264.25|36264.25|36264.25|0
1655996540000|2022-06-23 15:02:20|36256.36|36256.36|36256.36|36256.36|36256.36|36256.36|36256.36|36256.36|0
1655996550000|2022-06-23 15:02:30|36260.65|36260.65|36260.65|36260.65|36260.65|36260.65|36260.65|36260.65|0
1655996560000|2022-06-23 15:02:40|36264.95|36264.95|36264.95|36264.95|36264.95|36264.95|36264.95|36264.95|0
1655996570000|2022-06-23 15:02:50|36266.75|36266.75|36272.84|36272.84|36277.14|36277.14|36266.75|36266.75|0
1655996580000|2022-06-23 15:03:00|36271.04|36271.04|36271.04|36271.04|36272.84|36272.84|36271.04|36271.04|0
1655996600000|2022-06-23 15:03:20|36266.75|36266.75|36264.95|36264.95|36266.75|36266.75|36264.95|36264.95|0
1655996620000|2022-06-23 15:03:40|36266.75|36266.75|36271.04|36271.04|36275.34|36275.34|36266.75|36266.75|0
1655996630000|2022-06-23 15:03:50|36275.34|36275.34|36275.34|36275.34|36275.34|36275.34|36275.34|36275.34|0
1655996640000|2022-06-23 15:04:00|36271.04|36271.04|36269.25|36269.25|36271.04|36271.04|36269.25|36269.25|0
1655996650000|2022-06-23 15:04:10|36271.04|36271.04|36271.04|36271.04|36271.04|36271.04|36271.04|36271.04|0
1655996680000|2022-06-23 15:04:40|36266.75|36266.75|36262.45|36262.45|36266.75|36266.75|36262.45|36262.45|0
1655996690000|2022-06-23 15:04:50|36253.86|36253.86|36252.06|36252.06|36253.86|36253.86|36252.06|36252.06|0
1655996720000|2022-06-23 15:05:20|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|0
1655996730000|2022-06-23 15:05:30|36245.97|36245.97|36244.17|36244.17|36245.97|36245.97|36244.17|36244.17|0
1655996740000|2022-06-23 15:05:40|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|0
1655996750000|2022-06-23 15:05:50|36244.17|36244.17|36239.88|36239.88|36244.17|36244.17|36239.88|36239.88|0
1655996770000|2022-06-23 15:06:10|36241.67|36241.67|36237.37|36237.37|36241.67|36241.67|36233.08|36233.08|0
1655996780000|2022-06-23 15:06:20|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|0
1655996800000|2022-06-23 15:06:40|36233.78|36233.78|36231.99|36231.99|36233.78|36233.78|36231.99|36231.99|0
1655996820000|2022-06-23 15:07:00|36236.28|36236.28|36244.88|36244.88|36244.88|36244.88|36236.28|36236.28|0
1655996830000|2022-06-23 15:07:10|36236.28|36236.28|36247.76|36247.76|36247.76|36247.76|36236.28|36236.28|0
1655996840000|2022-06-23 15:07:20|36249.56|36249.56|36258.15|36258.15|36258.15|36258.15|36249.56|36249.56|0
1655996860000|2022-06-23 15:07:40|36253.86|36253.86|36252.06|36252.06|36253.86|36253.86|36252.06|36252.06|0
1655996870000|2022-06-23 15:07:50|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|0
1655996880000|2022-06-23 15:08:00|36249.56|36249.56|36247.76|36247.76|36249.56|36249.56|36247.76|36247.76|0
1655996920000|2022-06-23 15:08:40|36243.47|36243.47|36243.47|36243.47|36243.47|36243.47|36243.47|36243.47|0
1655996930000|2022-06-23 15:08:50|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|0
1655996950000|2022-06-23 15:09:10|36234.87|36234.87|36234.87|36234.87|36234.87|36234.87|36234.87|36234.87|0
1655997010000|2022-06-23 15:10:10|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|0
1655997020000|2022-06-23 15:10:20|36234.87|36234.87|36230.58|36230.58|36234.87|36234.87|36230.58|36230.58|0
1655997030000|2022-06-23 15:10:30|36234.87|36234.87|36239.17|36239.17|36243.47|36243.47|36234.87|36234.87|0
1655997080000|2022-06-23 15:11:20|36240.97|36240.97|36240.97|36240.97|36240.97|36240.97|36240.97|36240.97|0
1655997100000|2022-06-23 15:11:40|36249.56|36249.56|36247.76|36247.76|36249.56|36249.56|36247.76|36247.76|0
1655997110000|2022-06-23 15:11:50|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|36245.97|0
1655997120000|2022-06-23 15:12:00|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|36241.67|0
1655997160000|2022-06-23 15:12:40|36243.47|36243.47|36243.47|36243.47|36243.47|36243.47|36243.47|36243.47|0
1655997170000|2022-06-23 15:12:50|36247.76|36247.76|36256.36|36256.36|36256.36|36256.36|36247.76|36247.76|0
1655997180000|2022-06-23 15:13:00|36258.15|36258.15|36258.15|36258.15|36258.15|36258.15|36258.15|36258.15|0
1655997200000|2022-06-23 15:13:20|36256.36|36256.36|36256.36|36256.36|36256.36|36256.36|36256.36|36256.36|0
1655997230000|2022-06-23 15:13:50|36260.65|36260.65|36260.65|36260.65|36260.65|36260.65|36260.65|36260.65|0
1655997250000|2022-06-23 15:14:10|36264.95|36264.95|36264.95|36264.95|36264.95|36264.95|36264.95|36264.95|0
1655997260000|2022-06-23 15:14:20|36269.25|36269.25|36269.25|36269.25|36269.25|36269.25|36269.25|36269.25|0
1655997270000|2022-06-23 15:14:30|36264.95|36264.95|36260.65|36260.65|36264.95|36264.95|36260.65|36260.65|0
1655997300000|2022-06-23 15:15:00|36252.06|36252.06|36252.06|36252.06|36252.06|36252.06|36250.27|36250.27|0
1655997310000|2022-06-23 15:15:10|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|0
1655997320000|2022-06-23 15:15:20|36249.56|36249.56|36249.56|36249.56|36249.56|36249.56|36249.56|36249.56|0
1655997380000|2022-06-23 15:16:20|36253.86|36253.86|36255.65|36255.65|36255.65|36255.65|36253.86|36253.86|0
1655997390000|2022-06-23 15:16:30|36259.95|36259.95|36268.54|36268.54|36268.54|36268.54|36259.95|36259.95|0
1655997410000|2022-06-23 15:16:50|36266.75|36266.75|36266.75|36266.75|36266.75|36266.75|36266.75|36266.75|0
1655997450000|2022-06-23 15:17:30|36264.95|36264.95|36273.54|36273.54|36273.54|36273.54|36264.95|36264.95|0
1655997460000|2022-06-23 15:17:40|36260.65|36260.65|36260.65|36260.65|36260.65|36260.65|36260.65|36260.65|0
1655997490000|2022-06-23 15:18:10|36258.86|36258.86|36258.86|36258.86|36258.86|36258.86|36258.86|36258.86|0
1655997510000|2022-06-23 15:18:30|36257.06|36257.06|36257.06|36257.06|36257.06|36257.06|36257.06|36257.06|0
1655997530000|2022-06-23 15:18:50|36258.86|36258.86|36250.27|36250.27|36258.86|36258.86|36250.27|36250.27|0
1655997540000|2022-06-23 15:19:00|36254.56|36254.56|36254.56|36254.56|36254.56|36254.56|36254.56|36254.56|0
1655997560000|2022-06-23 15:19:20|36271.75|36271.75|36276.05|36276.05|36280.34|36280.34|36267.45|36267.45|0
1655997580000|2022-06-23 15:19:40|36267.45|36267.45|36267.45|36267.45|36267.45|36267.45|36267.45|36267.45|0
1655997590000|2022-06-23 15:19:50|36276.05|36276.05|36280.34|36280.34|36280.34|36280.34|36276.05|36276.05|0
1655997600000|2022-06-23 15:20:00|36282.14|36282.14|36286.44|36286.44|36286.44|36286.44|36282.14|36282.14|0
1655997620000|2022-06-23 15:20:20|36277.84|36277.84|36277.84|36277.84|36277.84|36277.84|36277.84|36277.84|0
1655997640000|2022-06-23 15:20:40|36269.25|36269.25|36264.95|36264.95|36269.25|36269.25|36264.95|36264.95|0
1655997660000|2022-06-23 15:21:00|36263.16|36263.16|36256.36|36256.36|36264.95|36264.95|36256.36|36256.36|0
1655997670000|2022-06-23 15:21:10|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|36247.76|0
1655997680000|2022-06-23 15:21:20|36244.17|36244.17|36244.17|36244.17|36244.17|36244.17|36244.17|36244.17|0
1655997710000|2022-06-23 15:21:50|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|36235.58|0
1655997720000|2022-06-23 15:22:00|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|0
1655997750000|2022-06-23 15:22:30|36243.47|36243.47|36243.47|36243.47|36243.47|36243.47|36243.47|36243.47|0
1655997760000|2022-06-23 15:22:40|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|0
1655997780000|2022-06-23 15:23:00|36237.37|36237.37|36237.37|36237.37|36237.37|36237.37|36237.37|36237.37|0
1655997810000|2022-06-23 15:23:30|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|36239.17|0
1655997820000|2022-06-23 15:23:40|36237.37|36237.37|36228.78|36228.78|36237.37|36237.37|36228.78|36228.78|0
1655997850000|2022-06-23 15:24:10|36230.58|36230.58|36226.28|36226.28|36230.58|36230.58|36226.28|36226.28|0
1655997870000|2022-06-23 15:24:30|36221.98|36221.98|36221.98|36221.98|36221.98|36221.98|36221.98|36221.98|0
1655997880000|2022-06-23 15:24:40|36220.19|36220.19|36220.19|36220.19|36220.19|36220.19|36220.19|36220.19|0
1655997900000|2022-06-23 15:25:00|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|0
1655997910000|2022-06-23 15:25:10|36207.3|36207.3|36207.3|36207.3|36207.3|36207.3|36207.3|36207.3|0
1655997930000|2022-06-23 15:25:30|36198.7|36198.7|36198.7|36198.7|36198.7|36198.7|36198.7|36198.7|0
1655997950000|2022-06-23 15:25:50|36194.41|36194.41|36198.7|36198.7|36198.7|36198.7|36194.41|36194.41|0
1655997990000|2022-06-23 15:26:30|36194.41|36194.41|36194.41|36194.41|36194.41|36194.41|36194.41|36194.41|0
1655998020000|2022-06-23 15:27:00|36190.11|36190.11|36190.11|36190.11|36190.11|36190.11|36190.11|36190.11|0
1655998040000|2022-06-23 15:27:20|36198.7|36198.7|36204.8|36204.8|36204.8|36204.8|36198.7|36198.7|0
1655998050000|2022-06-23 15:27:30|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|0
1655998070000|2022-06-23 15:27:50|36210.89|36210.89|36210.89|36210.89|36210.89|36210.89|36210.89|36210.89|0
1655998080000|2022-06-23 15:28:00|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|36206.59|0
1655998090000|2022-06-23 15:28:10|36204.8|36204.8|36204.8|36204.8|36204.8|36204.8|36204.8|36204.8|0
1655998100000|2022-06-23 15:28:20|36203|36203|36203|36203|36203|36203|36203|36203|0
1655998110000|2022-06-23 15:28:30|36204.8|36204.8|36204.8|36204.8|36204.8|36204.8|36204.8|36204.8|0
1655998120000|2022-06-23 15:28:40|36187.61|36187.61|36185.81|36185.81|36187.61|36187.61|36185.81|36185.81|0
1655998130000|2022-06-23 15:28:50|36181.52|36181.52|36179.72|36179.72|36181.52|36181.52|36179.72|36179.72|0
1655998140000|2022-06-23 15:29:00|36175.42|36175.42|36177.22|36177.22|36177.22|36177.22|36175.42|36175.42|0
1655998170000|2022-06-23 15:29:30|36172.92|36172.92|36181.52|36181.52|36181.52|36181.52|36172.92|36172.92|0
1655998180000|2022-06-23 15:29:40|36177.22|36177.22|36150.35|36150.35|36177.22|36177.22|36148.55|36148.55|0
1655998190000|2022-06-23 15:29:50|36154.65|36154.65|36148.55|36148.55|36158.94|36158.94|36148.55|36148.55|0
1656054900000|2022-06-24 07:15:00|36062.94|36062.94|36080.12|36080.12|36086.22|36086.22|36062.94|36062.94|0
1656054910000|2022-06-24 07:15:10|36083.72|36083.72|36086.22|36086.22|36094.81|36094.81|36081.92|36081.92|0
1656054920000|2022-06-24 07:15:20|36077.62|36077.62|36081.92|36081.92|36081.92|36081.92|36077.62|36077.62|0
1656054930000|2022-06-24 07:15:30|36077.62|36077.62|36077.62|36077.62|36077.62|36077.62|36077.62|36077.62|0
1656054940000|2022-06-24 07:15:40|36073.33|36073.33|36073.33|36073.33|36073.33|36073.33|36073.33|36073.33|0
1656054980000|2022-06-24 07:16:20|36069.03|36069.03|36073.33|36073.33|36073.33|36073.33|36069.03|36069.03|0
1656055000000|2022-06-24 07:16:40|36069.73|36069.73|36065.44|36065.44|36069.73|36069.73|36065.44|36065.44|0
1656055020000|2022-06-24 07:17:00|36063.64|36063.64|36063.64|36063.64|36063.64|36063.64|36063.64|36063.64|0
1656055030000|2022-06-24 07:17:10|36059.34|36059.34|36059.34|36059.34|36059.34|36059.34|36059.34|36059.34|0
1656055050000|2022-06-24 07:17:30|36063.64|36063.64|36065.44|36065.44|36067.23|36067.23|36063.64|36063.64|0
1656055060000|2022-06-24 07:17:40|36061.14|36061.14|36061.14|36061.14|36061.14|36061.14|36061.14|36061.14|0
1656055080000|2022-06-24 07:18:00|36056.84|36056.84|36048.25|36048.25|36056.84|36056.84|36048.25|36048.25|0
1656055090000|2022-06-24 07:18:10|36039.66|36039.66|36013.88|36013.88|36039.66|36039.66|36013.88|36013.88|0
1656055100000|2022-06-24 07:18:20|36008.49|36008.49|36004.19|36004.19|36008.49|36008.49|36004.19|36004.19|0
1656055140000|2022-06-24 07:19:00|35982.71|35982.71|36004.19|36004.19|36004.19|36004.19|35982.71|35982.71|0
1656055170000|2022-06-24 07:19:30|36005.99|36005.99|36005.99|36005.99|36005.99|36005.99|36005.99|36005.99|0
1656055180000|2022-06-24 07:19:40|36010.28|36010.28|36010.28|36010.28|36010.28|36010.28|36010.28|36010.28|0
1656055190000|2022-06-24 07:19:50|36005.99|36005.99|36004.19|36004.19|36005.99|36005.99|36004.19|36004.19|0
1656055200000|2022-06-24 07:20:00|36008.49|36008.49|36008.49|36008.49|36008.49|36008.49|36008.49|36008.49|0
1656055230000|2022-06-24 07:20:30|36004.19|36004.19|36004.19|36004.19|36004.19|36004.19|36004.19|36004.19|0
1656055250000|2022-06-24 07:20:50|36008.49|36008.49|36008.49|36008.49|36008.49|36008.49|36008.49|36008.49|0
1656055260000|2022-06-24 07:21:00|36012.79|36012.79|36057.55|36057.55|36070.44|36070.44|36012.79|36012.79|0
1656055270000|2022-06-24 07:21:10|36053.25|36053.25|36044.66|36044.66|36053.25|36053.25|36044.66|36044.66|0
1656055290000|2022-06-24 07:21:30|36053.25|36053.25|36053.25|36053.25|36053.25|36053.25|36053.25|36053.25|0
1656055340000|2022-06-24 07:22:20|36044.66|36044.66|36044.66|36044.66|36044.66|36044.66|36044.66|36044.66|0
1656055370000|2022-06-24 07:22:50|36040.36|36040.36|36040.36|36040.36|36040.36|36040.36|36040.36|36040.36|0
1656055380000|2022-06-24 07:23:00|36057.55|36057.55|36053.25|36053.25|36057.55|36057.55|36053.25|36053.25|0
1656055400000|2022-06-24 07:23:20|36034.27|36034.27|36030.68|36030.68|36034.27|36034.27|36030.68|36030.68|0
1656055410000|2022-06-24 07:23:30|36022.08|36022.08|36022.08|36022.08|36026.38|36026.38|36022.08|36022.08|0
1656055420000|2022-06-24 07:23:40|36030.68|36030.68|36030.68|36030.68|36030.68|36030.68|36030.68|36030.68|0
1656055430000|2022-06-24 07:23:50|36034.97|36034.97|36034.97|36034.97|36034.97|36034.97|36034.97|36034.97|0
1656055440000|2022-06-24 07:24:00|36039.27|36039.27|36039.27|36039.27|36039.27|36039.27|36039.27|36039.27|0
1656055460000|2022-06-24 07:24:20|36026.38|36026.38|36026.38|36026.38|36026.38|36026.38|36026.38|36026.38|0
1656055490000|2022-06-24 07:24:50|36009.19|36009.19|36013.49|36013.49|36013.49|36013.49|36009.19|36009.19|0
1656055530000|2022-06-24 07:25:30|36017.79|36017.79|36017.79|36017.79|36017.79|36017.79|36017.79|36017.79|0
1656055550000|2022-06-24 07:25:50|36022.08|36022.08|36022.08|36022.08|36022.08|36022.08|36017.79|36017.79|0
1656055560000|2022-06-24 07:26:00|36025.68|36025.68|36017.08|36017.08|36025.68|36025.68|36017.08|36017.08|0
1656055570000|2022-06-24 07:26:10|36021.38|36021.38|36022.08|36022.08|36022.08|36022.08|36017.79|36017.79|0
1656055590000|2022-06-24 07:26:30|36025.68|36025.68|36034.27|36034.27|36034.27|36034.27|36025.68|36025.68|0
1656055620000|2022-06-24 07:27:00|36037.86|36037.86|36029.27|36029.27|36037.86|36037.86|36029.27|36029.27|0
1656055630000|2022-06-24 07:27:10|36024.97|36024.97|36024.97|36024.97|36024.97|36024.97|36024.97|36024.97|0
1656055650000|2022-06-24 07:27:30|36016.38|36016.38|36016.38|36016.38|36016.38|36016.38|36016.38|36016.38|0
1656055660000|2022-06-24 07:27:40|36012.08|36012.08|36007.78|36007.78|36012.08|36012.08|36007.78|36007.78|0
1656055680000|2022-06-24 07:28:00|36003.49|36003.49|36003.49|36003.49|36003.49|36003.49|36003.49|36003.49|0
1656055690000|2022-06-24 07:28:10|35999.19|35999.19|35999.19|35999.19|35999.19|35999.19|35999.19|35999.19|0
1656055700000|2022-06-24 07:28:20|36003.49|36003.49|36003.49|36003.49|36003.49|36003.49|36003.49|36003.49|0
1656055720000|2022-06-24 07:28:40|35999.19|35999.19|35994.89|35994.89|36003.49|36003.49|35994.89|35994.89|0
1656055730000|2022-06-24 07:28:50|35989.51|35989.51|35989.51|35989.51|35989.51|35989.51|35989.51|35989.51|0
1656055750000|2022-06-24 07:29:10|35998.1|35998.1|36020.67|36020.67|36042.16|36042.16|35993.8|35993.8|0
1656055760000|2022-06-24 07:29:20|36016.38|36016.38|36016.38|36016.38|36016.38|36016.38|36016.38|36016.38|0
1656055780000|2022-06-24 07:29:40|36020.67|36020.67|36016.38|36016.38|36020.67|36020.67|36016.38|36016.38|0
1656055790000|2022-06-24 07:29:50|36012.08|36012.08|36012.08|36012.08|36012.08|36012.08|36012.08|36012.08|0
1656055800000|2022-06-24 07:30:00|36007.78|36007.78|36012.08|36012.08|36012.08|36012.08|36007.78|36007.78|0
1656055810000|2022-06-24 07:30:10|36020.67|36020.67|36020.67|36020.67|36020.67|36020.67|36020.67|36020.67|0
1656055820000|2022-06-24 07:30:20|36024.27|36024.27|36028.56|36028.56|36028.56|36028.56|36024.27|36024.27|0
1656055900000|2022-06-24 07:31:40|36032.15|36032.15|36033.95|36033.95|36033.95|36033.95|36032.15|36032.15|0
1656055910000|2022-06-24 07:31:50|36042.54|36042.54|36046.84|36046.84|36046.84|36046.84|36042.54|36042.54|0
1656055920000|2022-06-24 07:32:00|36042.54|36042.54|36051.14|36051.14|36059.73|36059.73|36042.54|36042.54|0
1656055950000|2022-06-24 07:32:30|36059.73|36059.73|36051.14|36051.14|36059.73|36059.73|36051.14|36051.14|0
1656055960000|2022-06-24 07:32:40|36046.84|36046.84|36055.43|36055.43|36055.43|36055.43|36038.25|36038.25|0
1656055970000|2022-06-24 07:32:50|36065.82|36065.82|36065.82|36065.82|36065.82|36065.82|36065.82|36065.82|0
1656055980000|2022-06-24 07:33:00|36061.53|36061.53|36057.23|36057.23|36061.53|36061.53|36057.23|36057.23|0
1656055990000|2022-06-24 07:33:10|36035.75|36035.75|36018.56|36018.56|36035.75|36035.75|36018.56|36018.56|0
1656056010000|2022-06-24 07:33:30|36022.86|36022.86|36022.86|36022.86|36022.86|36022.86|36022.86|36022.86|0
1656056020000|2022-06-24 07:33:40|36014.26|36014.26|36014.26|36014.26|36014.26|36014.26|36014.26|36014.26|0
1656056030000|2022-06-24 07:33:50|36024.65|36024.65|36024.65|36024.65|36024.65|36024.65|36020.36|36020.36|0
1656056040000|2022-06-24 07:34:00|36016.06|36016.06|36005.67|36005.67|36016.06|36016.06|36005.67|36005.67|0
1656056050000|2022-06-24 07:34:10|36001.37|36001.37|35997.78|35997.78|36001.37|36001.37|35997.78|35997.78|0
1656056070000|2022-06-24 07:34:30|35989.19|35989.19|35989.19|35989.19|35989.19|35989.19|35989.19|35989.19|0
1656056120000|2022-06-24 07:35:20|35984.89|35984.89|35984.89|35984.89|35984.89|35984.89|35984.89|35984.89|0
1656056140000|2022-06-24 07:35:40|35997.78|35997.78|35997.78|35997.78|35997.78|35997.78|35997.78|35997.78|0
1656056150000|2022-06-24 07:35:50|35989.19|35989.19|35993.48|35993.48|35993.48|35993.48|35989.19|35989.19|0
1656056160000|2022-06-24 07:36:00|35997.78|35997.78|35997.78|35997.78|35997.78|35997.78|35997.78|35997.78|0
1656056170000|2022-06-24 07:36:10|35993.48|35993.48|35993.48|35993.48|35993.48|35993.48|35993.48|35993.48|0
1656056180000|2022-06-24 07:36:20|35989.19|35989.19|35989.19|35989.19|35989.19|35989.19|35989.19|35989.19|0
1656056200000|2022-06-24 07:36:40|35984.89|35984.89|35976.3|35976.3|35984.89|35984.89|35976.3|35976.3|0
1656056230000|2022-06-24 07:37:10|35980.59|35980.59|35980.59|35980.59|35980.59|35980.59|35980.59|35980.59|0
1656056250000|2022-06-24 07:37:30|35984.89|35984.89|35984.89|35984.89|35984.89|35984.89|35984.89|35984.89|0
1656056260000|2022-06-24 07:37:40|35989.19|35989.19|35989.19|35989.19|35989.19|35989.19|35989.19|35989.19|0
1656056280000|2022-06-24 07:38:00|35991.69|35991.69|35991.69|35991.69|35991.69|35991.69|35991.69|35991.69|0
1656056290000|2022-06-24 07:38:10|35983.09|35983.09|35987.39|35987.39|35987.39|35987.39|35983.09|35983.09|0
1656056320000|2022-06-24 07:38:40|35995.99|35995.99|35991.69|35991.69|35995.99|35995.99|35987.39|35987.39|0
1656056350000|2022-06-24 07:39:10|35995.99|35995.99|35995.99|35995.99|35995.99|35995.99|35995.99|35995.99|0
1656056360000|2022-06-24 07:39:20|35992.39|35992.39|35992.39|35992.39|35992.39|35992.39|35992.39|35992.39|0
1656056370000|2022-06-24 07:39:30|35988.1|35988.1|35988.1|35988.1|35988.1|35988.1|35988.1|35988.1|0
1656056380000|2022-06-24 07:39:40|35979.5|35979.5|35979.5|35979.5|35979.5|35979.5|35979.5|35979.5|0
1656056400000|2022-06-24 07:40:00|35970.91|35970.91|35979.5|35979.5|35979.5|35979.5|35970.91|35970.91|0
1656056410000|2022-06-24 07:40:10|35983.8|35983.8|35983.8|35983.8|35983.8|35983.8|35983.8|35983.8|0
1656056460000|2022-06-24 07:41:00|35975.21|35975.21|35975.21|35975.21|35975.21|35975.21|35975.21|35975.21|0
1656056500000|2022-06-24 07:41:40|35979.5|35979.5|35979.5|35979.5|35979.5|35979.5|35975.21|35975.21|0
1656056530000|2022-06-24 07:42:10|35982.71|35982.71|35987.01|35987.01|35987.01|35987.01|35982.71|35982.71|0
1656056550000|2022-06-24 07:42:30|35988.8|35988.8|35993.1|35993.1|35993.1|35993.1|35988.8|35988.8|0
1656056630000|2022-06-24 07:43:50|36005.99|36005.99|36005.99|36005.99|36005.99|36005.99|36005.99|36005.99|0
1656056680000|2022-06-24 07:44:40|36010.28|36010.28|36010.28|36010.28|36010.28|36010.28|36010.28|36010.28|0
1656056690000|2022-06-24 07:44:50|36014.58|36014.58|36014.58|36014.58|36014.58|36014.58|36014.58|36014.58|0
1656056700000|2022-06-24 07:45:00|36024.97|36024.97|36031.06|36031.06|36031.06|36031.06|36024.97|36024.97|0
1656056710000|2022-06-24 07:45:10|36039.66|36039.66|36039.66|36039.66|36039.66|36039.66|36039.66|36039.66|0
1656056720000|2022-06-24 07:45:20|36041.45|36041.45|36041.45|36041.45|36041.45|36041.45|36041.45|36041.45|0
1656056770000|2022-06-24 07:46:10|36062.94|36062.94|36062.94|36062.94|36062.94|36062.94|36062.94|36062.94|0
1656056780000|2022-06-24 07:46:20|36067.23|36067.23|36067.23|36067.23|36067.23|36067.23|36067.23|36067.23|0
1656056800000|2022-06-24 07:46:40|36062.94|36062.94|36054.34|36054.34|36062.94|36062.94|36054.34|36054.34|0
1656056830000|2022-06-24 07:47:10|36052.55|36052.55|36052.55|36052.55|36052.55|36052.55|36052.55|36052.55|0
1656056840000|2022-06-24 07:47:20|36061.14|36061.14|36061.14|36061.14|36061.14|36061.14|36061.14|36061.14|0
1656056850000|2022-06-24 07:47:30|36052.55|36052.55|36052.55|36052.55|36052.55|36052.55|36052.55|36052.55|0
1656056870000|2022-06-24 07:47:50|36061.14|36061.14|36061.14|36061.14|36061.14|36061.14|36061.14|36061.14|0
1656056880000|2022-06-24 07:48:00|36062.94|36062.94|36062.94|36062.94|36062.94|36062.94|36062.94|36062.94|0
1656056910000|2022-06-24 07:48:30|36067.23|36067.23|36067.23|36067.23|36067.23|36067.23|36067.23|36067.23|0
1656056950000|2022-06-24 07:49:10|36071.53|36071.53|36069.73|36069.73|36071.53|36071.53|36069.73|36069.73|0
1656057020000|2022-06-24 07:50:20|36074.03|36074.03|36074.03|36074.03|36074.03|36074.03|36074.03|36074.03|0
1656057040000|2022-06-24 07:50:40|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|0
1656057050000|2022-06-24 07:50:50|36074.03|36074.03|36078.33|36078.33|36078.33|36078.33|36074.03|36074.03|0
1656057070000|2022-06-24 07:51:10|36069.73|36069.73|36067.94|36067.94|36069.73|36069.73|36067.94|36067.94|0
1656057090000|2022-06-24 07:51:30|36072.24|36072.24|36072.24|36072.24|36072.24|36072.24|36072.24|36072.24|0
1656057120000|2022-06-24 07:52:00|36074.03|36074.03|36074.03|36074.03|36074.03|36074.03|36074.03|36074.03|0
1656057160000|2022-06-24 07:52:40|36075.83|36075.83|36080.12|36080.12|36080.12|36080.12|36075.83|36075.83|0
1656057190000|2022-06-24 07:53:10|36076.53|36076.53|36076.53|36076.53|36076.53|36076.53|36076.53|36076.53|0
1656057200000|2022-06-24 07:53:20|36074.74|36074.74|36057.55|36057.55|36074.74|36074.74|36057.55|36057.55|0
1656057230000|2022-06-24 07:53:50|36044.66|36044.66|36044.66|36044.66|36044.66|36044.66|36044.66|36044.66|0
1656057250000|2022-06-24 07:54:10|36040.36|36040.36|36040.36|36040.36|36040.36|36040.36|36040.36|36040.36|0
1656057270000|2022-06-24 07:54:30|36036.07|36036.07|36036.07|36036.07|36036.07|36036.07|36036.07|36036.07|0
1656057290000|2022-06-24 07:54:50|36031.77|36031.77|36031.77|36031.77|36031.77|36031.77|36031.77|36031.77|0
1656057310000|2022-06-24 07:55:10|36010.28|36010.28|36010.28|36010.28|36010.28|36010.28|36010.28|36010.28|0
1656057340000|2022-06-24 07:55:40|36020.67|36020.67|36033.56|36033.56|36033.56|36033.56|36020.67|36020.67|0
1656057370000|2022-06-24 07:56:10|36035.36|36035.36|36035.36|36035.36|36035.36|36035.36|36035.36|36035.36|0
1656057400000|2022-06-24 07:56:40|36052.55|36052.55|36069.03|36069.03|36069.03|36069.03|36052.55|36052.55|0
1656057420000|2022-06-24 07:57:00|36056.14|36056.14|36056.14|36056.14|36056.14|36056.14|36056.14|36056.14|0
1656057430000|2022-06-24 07:57:10|36060.44|36060.44|36060.44|36060.44|36060.44|36060.44|36060.44|36060.44|0
1656057450000|2022-06-24 07:57:30|36073.33|36073.33|36073.33|36073.33|36073.33|36073.33|36073.33|36073.33|0
1656057510000|2022-06-24 07:58:30|36077.62|36077.62|36077.62|36077.62|36077.62|36077.62|36077.62|36077.62|0
1656057550000|2022-06-24 07:59:10|36075.83|36075.83|36075.83|36075.83|36075.83|36075.83|36075.83|36075.83|0
1656057580000|2022-06-24 07:59:40|36071.53|36071.53|36069.73|36069.73|36071.53|36071.53|36069.73|36069.73|0
1656057590000|2022-06-24 07:59:50|36065.44|36065.44|36065.44|36065.44|36065.44|36065.44|36065.44|36065.44|0
1656057600000|2022-06-24 08:00:00|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|0
1656057610000|2022-06-24 08:00:10|36073.33|36073.33|36073.33|36073.33|36073.33|36073.33|36073.33|36073.33|0
1656057620000|2022-06-24 08:00:20|36081.92|36081.92|36056.84|36056.84|36084.42|36084.42|36056.84|36056.84|0
1656057640000|2022-06-24 08:00:40|36065.44|36065.44|36065.44|36065.44|36065.44|36065.44|36065.44|36065.44|0
1656057660000|2022-06-24 08:01:00|36063.64|36063.64|36063.64|36063.64|36063.64|36063.64|36063.64|36063.64|0
1656057670000|2022-06-24 08:01:10|36085.13|36085.13|36098.02|36098.02|36119.5|36119.5|36085.13|36085.13|0
1656057680000|2022-06-24 08:01:20|36102.31|36102.31|36105.9|36105.9|36105.9|36105.9|36102.31|36102.31|0
1656057720000|2022-06-24 08:02:00|36123.09|36123.09|36123.09|36123.09|36123.09|36123.09|36123.09|36123.09|0
1656057730000|2022-06-24 08:02:10|36127.39|36127.39|36127.39|36127.39|36127.39|36127.39|36127.39|36127.39|0
1656057740000|2022-06-24 08:02:20|36114.5|36114.5|36114.5|36114.5|36114.5|36114.5|36114.5|36114.5|0
1656057750000|2022-06-24 08:02:30|36110.91|36110.91|36098.02|36098.02|36110.91|36110.91|36098.02|36098.02|0
1656057760000|2022-06-24 08:02:40|36106.61|36106.61|36106.61|36106.61|36106.61|36106.61|36106.61|36106.61|0
1656057770000|2022-06-24 08:02:50|36108.4|36108.4|36108.4|36108.4|36108.4|36108.4|36108.4|36108.4|0
1656057780000|2022-06-24 08:03:00|36104.11|36104.11|36104.11|36104.11|36104.11|36104.11|36104.11|36104.11|0
1656057810000|2022-06-24 08:03:30|36108.4|36108.4|36108.4|36108.4|36108.4|36108.4|36108.4|36108.4|0
1656057840000|2022-06-24 08:04:00|36104.11|36104.11|36099.81|36099.81|36104.11|36104.11|36099.81|36099.81|0
1656057850000|2022-06-24 08:04:10|36104.11|36104.11|36104.11|36104.11|36104.11|36104.11|36104.11|36104.11|0
1656057890000|2022-06-24 08:04:50|36086.92|36086.92|36086.92|36086.92|36086.92|36086.92|36086.92|36086.92|0
1656057910000|2022-06-24 08:05:10|36099.81|36099.81|36099.81|36099.81|36099.81|36099.81|36099.81|36099.81|0
1656057920000|2022-06-24 08:05:20|36086.92|36086.92|36086.92|36086.92|36086.92|36086.92|36086.92|36086.92|0
1656057930000|2022-06-24 08:05:30|36082.62|36082.62|36082.62|36082.62|36082.62|36082.62|36082.62|36082.62|0
1656057940000|2022-06-24 08:05:40|36086.92|36086.92|36086.92|36086.92|36086.92|36086.92|36086.92|36086.92|0
1656057950000|2022-06-24 08:05:50|36083.33|36083.33|36083.33|36083.33|36083.33|36083.33|36083.33|36083.33|0
1656057970000|2022-06-24 08:06:10|36081.53|36081.53|36081.53|36081.53|36081.53|36081.53|36081.53|36081.53|0
1656058010000|2022-06-24 08:06:50|36077.94|36077.94|36077.94|36077.94|36077.94|36077.94|36077.94|36077.94|0
1656058020000|2022-06-24 08:07:00|36082.24|36082.24|36077.94|36077.94|36082.24|36082.24|36077.94|36077.94|0
1656058050000|2022-06-24 08:07:30|36073.64|36073.64|36073.64|36073.64|36073.64|36073.64|36073.64|36073.64|0
1656058060000|2022-06-24 08:07:40|36070.05|36070.05|36074.35|36074.35|36074.35|36074.35|36070.05|36070.05|0
1656058090000|2022-06-24 08:08:10|36070.76|36070.76|36070.76|36070.76|36070.76|36070.76|36070.76|36070.76|0
1656058110000|2022-06-24 08:08:30|36062.16|36062.16|36062.16|36062.16|36062.16|36062.16|36062.16|36062.16|0
1656058140000|2022-06-24 08:09:00|36049.27|36049.27|36062.16|36062.16|36062.16|36062.16|36049.27|36049.27|0
1656058170000|2022-06-24 08:09:30|36066.46|36066.46|36066.46|36066.46|36066.46|36066.46|36066.46|36066.46|0
1656058180000|2022-06-24 08:09:40|36053.57|36053.57|36056.07|36056.07|36056.07|36056.07|36049.98|36049.98|0
1656058220000|2022-06-24 08:10:20|36057.87|36057.87|36057.87|36057.87|36057.87|36057.87|36057.87|36057.87|0
1656058250000|2022-06-24 08:10:50|36053.57|36053.57|36053.57|36053.57|36053.57|36053.57|36053.57|36053.57|0
1656058260000|2022-06-24 08:11:00|36062.16|36062.16|36062.16|36062.16|36062.16|36062.16|36062.16|36062.16|0
1656058280000|2022-06-24 08:11:20|36057.87|36057.87|36057.87|36057.87|36057.87|36057.87|36057.87|36057.87|0
1656058330000|2022-06-24 08:12:10|36053.57|36053.57|36053.57|36053.57|36053.57|36053.57|36053.57|36053.57|0
1656058390000|2022-06-24 08:13:10|36049.98|36049.98|36048.18|36048.18|36049.98|36049.98|36046.39|36046.39|0
1656058480000|2022-06-24 08:14:40|36042.79|36042.79|36042.79|36042.79|36042.79|36042.79|36042.79|36042.79|0
1656058510000|2022-06-24 08:15:10|36047.09|36047.09|36047.09|36047.09|36047.09|36047.09|36047.09|36047.09|0
1656058540000|2022-06-24 08:15:40|36051.39|36051.39|36051.39|36051.39|36051.39|36051.39|36051.39|36051.39|0
1656058560000|2022-06-24 08:16:00|36055.69|36055.69|36055.69|36055.69|36055.69|36055.69|36055.69|36055.69|0
1656058600000|2022-06-24 08:16:40|36059.28|36059.28|36062.87|36062.87|36062.87|36062.87|36059.28|36059.28|0
1656058610000|2022-06-24 08:16:50|36054.28|36054.28|36049.98|36049.98|36054.28|36054.28|36049.98|36049.98|0
1656058620000|2022-06-24 08:17:00|36054.28|36054.28|36080.06|36080.06|36080.06|36080.06|36054.28|36054.28|0
1656058630000|2022-06-24 08:17:10|36086.15|36086.15|36086.15|36086.15|36086.15|36086.15|36086.15|36086.15|0
1656058650000|2022-06-24 08:17:30|36089.74|36089.74|36089.74|36089.74|36089.74|36089.74|36089.74|36089.74|0
1656058660000|2022-06-24 08:17:40|36068.26|36068.26|36068.26|36068.26|36068.26|36068.26|36068.26|36068.26|0
1656058670000|2022-06-24 08:17:50|36081.15|36081.15|36081.15|36081.15|36081.15|36081.15|36081.15|36081.15|0
1656058680000|2022-06-24 08:18:00|36076.85|36076.85|36076.85|36076.85|36076.85|36076.85|36076.85|36076.85|0
1656058690000|2022-06-24 08:18:10|36075.05|36075.05|36070.76|36070.76|36075.05|36075.05|36070.76|36070.76|0
1656058700000|2022-06-24 08:18:20|36066.46|36066.46|36079.35|36079.35|36079.35|36079.35|36066.46|36066.46|0
1656058720000|2022-06-24 08:18:40|36109.43|36109.43|36113.72|36113.72|36113.72|36113.72|36109.43|36109.43|0
1656058730000|2022-06-24 08:18:50|36118.02|36118.02|36113.72|36113.72|36118.02|36118.02|36111.93|36111.93|0
1656058740000|2022-06-24 08:19:00|36105.13|36105.13|36105.13|36105.13|36105.13|36105.13|36105.13|36105.13|0
1656058770000|2022-06-24 08:19:30|36118.02|36118.02|36122.32|36122.32|36122.32|36122.32|36118.02|36118.02|0
1656058810000|2022-06-24 08:20:10|36130.91|36130.91|36126.62|36126.62|36130.91|36130.91|36126.62|36126.62|0
1656058820000|2022-06-24 08:20:20|36128.41|36128.41|36124.11|36124.11|36128.41|36128.41|36124.11|36124.11|0
1656058830000|2022-06-24 08:20:30|36128.41|36128.41|36132.71|36132.71|36132.71|36132.71|36128.41|36128.41|0
1656058840000|2022-06-24 08:20:40|36141.3|36141.3|36141.3|36141.3|36141.3|36141.3|36141.3|36141.3|0
1656058920000|2022-06-24 08:22:00|36132.71|36132.71|36137|36137|36137|36137|36128.41|36128.41|0
1656058940000|2022-06-24 08:22:20|36132.71|36132.71|36128.41|36128.41|36132.71|36132.71|36128.41|36128.41|0
1656058980000|2022-06-24 08:23:00|36132.71|36132.71|36132.71|36132.71|36132.71|36132.71|36132.71|36132.71|0
1656059050000|2022-06-24 08:24:10|36137|36137|36137|36137|36137|36137|36137|36137|0
1656059070000|2022-06-24 08:24:30|36132.71|36132.71|36132.71|36132.71|36132.71|36132.71|36132.71|36132.71|0
1656059140000|2022-06-24 08:25:40|36136.3|36136.3|36136.3|36136.3|36136.3|36136.3|36136.3|36136.3|0
1656059150000|2022-06-24 08:25:50|36132|36132|36136.3|36136.3|36136.3|36136.3|36132|36132|0
1656059180000|2022-06-24 08:26:20|36132|36132|36132|36132|36132|36132|36132|36132|0
1656059200000|2022-06-24 08:26:40|36133.8|36133.8|36133.8|36133.8|36133.8|36133.8|36133.8|36133.8|0
1656059210000|2022-06-24 08:26:50|36132|36132|36140.6|36140.6|36140.6|36140.6|36132|36132|0
1656059230000|2022-06-24 08:27:10|36144.89|36144.89|36149.19|36149.19|36149.19|36149.19|36144.89|36144.89|0
1656059250000|2022-06-24 08:27:30|36153.49|36153.49|36182.15|36182.15|36182.15|36182.15|36153.49|36153.49|0
1656059270000|2022-06-24 08:27:50|36186.45|36186.45|36203.64|36203.64|36203.64|36203.64|36186.45|36186.45|0
1656059290000|2022-06-24 08:28:10|36216.53|36216.53|36216.53|36216.53|36216.53|36216.53|36216.53|36216.53|0
1656059310000|2022-06-24 08:28:30|36221.92|36221.92|36221.92|36221.92|36221.92|36221.92|36221.92|36221.92|0
1656059320000|2022-06-24 08:28:40|36226.21|36226.21|36226.21|36226.21|36226.21|36226.21|36226.21|36226.21|0
1656059330000|2022-06-24 08:28:50|36230.51|36230.51|36230.51|36230.51|36230.51|36230.51|36230.51|36230.51|0
1656059340000|2022-06-24 08:29:00|36234.81|36234.81|36234.81|36234.81|36234.81|36234.81|36234.81|36234.81|0
1656059360000|2022-06-24 08:29:20|36236.6|36236.6|36245.2|36245.2|36245.2|36245.2|36236.6|36236.6|0
1656059370000|2022-06-24 08:29:30|36232.31|36232.31|36232.31|36232.31|36232.31|36232.31|36232.31|36232.31|0
1656059390000|2022-06-24 08:29:50|36236.6|36236.6|36245.2|36245.2|36245.2|36245.2|36236.6|36236.6|0
1656059400000|2022-06-24 08:30:00|36253.79|36253.79|36258.09|36258.09|36258.09|36258.09|36253.79|36253.79|0
1656059440000|2022-06-24 08:30:40|36249.49|36249.49|36258.09|36258.09|36258.09|36258.09|36249.49|36249.49|0
1656059450000|2022-06-24 08:30:50|36266.68|36266.68|36266.68|36266.68|36266.68|36266.68|36266.68|36266.68|0
1656059480000|2022-06-24 08:31:20|36258.09|36258.09|36262.38|36262.38|36262.38|36262.38|36258.09|36258.09|0
1656059490000|2022-06-24 08:31:30|36240.9|36240.9|36236.6|36236.6|36240.9|36240.9|36236.6|36236.6|0
1656059500000|2022-06-24 08:31:40|36228.01|36228.01|36240.9|36240.9|36240.9|36240.9|36228.01|36228.01|0
1656059510000|2022-06-24 08:31:50|36237.31|36237.31|36237.31|36237.31|36237.31|36237.31|36237.31|36237.31|0
1656059520000|2022-06-24 08:32:00|36242.69|36242.69|36242.69|36242.69|36242.69|36242.69|36242.69|36242.69|0
1656059530000|2022-06-24 08:32:10|36239.1|36239.1|36234.81|36234.81|36239.1|36239.1|36234.81|36234.81|0
1656059540000|2022-06-24 08:32:20|36226.21|36226.21|36226.21|36226.21|36226.21|36226.21|36226.21|36226.21|0
1656059560000|2022-06-24 08:32:40|36221.92|36221.92|36217.62|36217.62|36221.92|36221.92|36217.62|36217.62|0
1656059600000|2022-06-24 08:33:20|36221.92|36221.92|36220.12|36220.12|36221.92|36221.92|36220.12|36220.12|0
1656059630000|2022-06-24 08:33:50|36228.71|36228.71|36228.71|36228.71|36228.71|36228.71|36228.71|36228.71|0
1656059660000|2022-06-24 08:34:20|36220.12|36220.12|36218.32|36218.32|36220.12|36220.12|36218.32|36218.32|0
1656059670000|2022-06-24 08:34:30|36214.03|36214.03|36214.03|36214.03|36214.03|36214.03|36214.03|36214.03|0
1656059760000|2022-06-24 08:36:00|36218.32|36218.32|36221.92|36221.92|36221.92|36221.92|36218.32|36218.32|0
1656059820000|2022-06-24 08:37:00|36217.62|36217.62|36221.92|36221.92|36221.92|36221.92|36217.62|36217.62|0
1656059840000|2022-06-24 08:37:20|36217.62|36217.62|36217.62|36217.62|36217.62|36217.62|36217.62|36217.62|0
1656059870000|2022-06-24 08:37:50|36209.03|36209.03|36213.32|36213.32|36213.32|36213.32|36209.03|36209.03|0
1656059890000|2022-06-24 08:38:10|36200.43|36200.43|36200.43|36200.43|36200.43|36200.43|36200.43|36200.43|0
1656059900000|2022-06-24 08:38:20|36196.14|36196.14|36196.14|36196.14|36196.14|36196.14|36196.14|36196.14|0
1656059920000|2022-06-24 08:38:40|36191.84|36191.84|36191.84|36191.84|36193.63|36193.63|36191.84|36191.84|0
1656059950000|2022-06-24 08:39:10|36187.54|36187.54|36191.84|36191.84|36191.84|36191.84|36187.54|36187.54|0
1656059990000|2022-06-24 08:39:50|36196.14|36196.14|36196.14|36196.14|36196.14|36196.14|36196.14|36196.14|0
1656060000000|2022-06-24 08:40:00|36200.43|36200.43|36200.43|36200.43|36200.43|36200.43|36200.43|36200.43|0
1656060040000|2022-06-24 08:40:40|36204.73|36204.73|36204.73|36204.73|36204.73|36204.73|36204.73|36204.73|0
1656060060000|2022-06-24 08:41:00|36209.03|36209.03|36209.03|36209.03|36209.03|36209.03|36209.03|36209.03|0
1656060130000|2022-06-24 08:42:10|36210.82|36210.82|36223.71|36223.71|36223.71|36223.71|36210.82|36210.82|0
1656060170000|2022-06-24 08:42:50|36221.92|36221.92|36200.43|36200.43|36223.71|36223.71|36196.14|36196.14|0
1656060190000|2022-06-24 08:43:10|36213.32|36213.32|36213.32|36213.32|36213.32|36213.32|36213.32|36213.32|0
1656060210000|2022-06-24 08:43:30|36209.03|36209.03|36209.03|36209.03|36209.03|36209.03|36209.03|36209.03|0
1656060240000|2022-06-24 08:44:00|36213.32|36213.32|36213.32|36213.32|36213.32|36213.32|36213.32|36213.32|0
1656060270000|2022-06-24 08:44:30|36217.62|36217.62|36217.62|36217.62|36217.62|36217.62|36217.62|36217.62|0
1656060310000|2022-06-24 08:45:10|36219.42|36219.42|36219.42|36219.42|36219.42|36219.42|36219.42|36219.42|0
1656060330000|2022-06-24 08:45:30|36217.62|36217.62|36217.62|36217.62|36217.62|36217.62|36217.62|36217.62|0
1656060350000|2022-06-24 08:45:50|36219.42|36219.42|36210.82|36210.82|36219.42|36219.42|36210.82|36210.82|0
1656060360000|2022-06-24 08:46:00|36223.71|36223.71|36223.71|36223.71|36223.71|36223.71|36223.71|36223.71|0
1656060370000|2022-06-24 08:46:10|36227.3|36227.3|36227.3|36227.3|36227.3|36227.3|36227.3|36227.3|0
1656060390000|2022-06-24 08:46:30|36235.9|36235.9|36244.49|36244.49|36244.49|36244.49|36235.9|36235.9|0
1656060410000|2022-06-24 08:46:50|36261.68|36261.68|36257.38|36257.38|36261.68|36261.68|36257.38|36257.38|0
1656060430000|2022-06-24 08:47:10|36261.68|36261.68|36261.68|36261.68|36261.68|36261.68|36261.68|36261.68|0
1656060440000|2022-06-24 08:47:20|36263.47|36263.47|36263.47|36263.47|36263.47|36263.47|36263.47|36263.47|0
1656060480000|2022-06-24 08:48:00|36261.68|36261.68|36261.68|36261.68|36261.68|36261.68|36261.68|36261.68|0
1656060490000|2022-06-24 08:48:10|36257.38|36257.38|36257.38|36257.38|36257.38|36257.38|36257.38|36257.38|0
1656060520000|2022-06-24 08:48:40|36259.18|36259.18|36259.18|36259.18|36259.18|36259.18|36259.18|36259.18|0
1656060540000|2022-06-24 08:49:00|36250.58|36250.58|36250.58|36250.58|36250.58|36250.58|36250.58|36250.58|0
1656060590000|2022-06-24 08:49:50|36237.69|36237.69|36233.4|36233.4|36237.69|36237.69|36233.4|36233.4|0
1656060640000|2022-06-24 08:50:40|36229.1|36229.1|36233.4|36233.4|36233.4|36233.4|36229.1|36229.1|0
1656060650000|2022-06-24 08:50:50|36224.8|36224.8|36224.8|36224.8|36224.8|36224.8|36224.8|36224.8|0
1656060660000|2022-06-24 08:51:00|36216.21|36216.21|36216.21|36216.21|36216.21|36216.21|36216.21|36216.21|0
1656060670000|2022-06-24 08:51:10|36220.51|36220.51|36220.51|36220.51|36220.51|36220.51|36220.51|36220.51|0
1656060700000|2022-06-24 08:51:40|36222.3|36222.3|36222.3|36222.3|36222.3|36222.3|36222.3|36222.3|0
1656060750000|2022-06-24 08:52:30|36218.01|36218.01|36218.01|36218.01|36218.01|36218.01|36218.01|36218.01|0
1656060780000|2022-06-24 08:53:00|36221.6|36221.6|36221.6|36221.6|36223.39|36223.39|36221.6|36221.6|0
1656060790000|2022-06-24 08:53:10|36225.89|36225.89|36225.89|36225.89|36225.89|36225.89|36225.89|36225.89|0
1656060820000|2022-06-24 08:53:40|36227.69|36227.69|36221.6|36221.6|36227.69|36227.69|36217.3|36217.3|0
1656060840000|2022-06-24 08:54:00|36217.3|36217.3|36213|36213|36217.3|36217.3|36213|36213|0
1656060850000|2022-06-24 08:54:10|36208.71|36208.71|36204.41|36204.41|36208.71|36208.71|36204.41|36204.41|0
1656060920000|2022-06-24 08:55:20|36206.21|36206.21|36206.21|36206.21|36206.21|36206.21|36206.21|36206.21|0
1656060950000|2022-06-24 08:55:50|36208|36208|36208|36208|36208|36208|36208|36208|0
1656060980000|2022-06-24 08:56:20|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|0
1656061020000|2022-06-24 08:57:00|36203|36203|36203|36203|36203|36203|36194.41|36194.41|0
1656061030000|2022-06-24 08:57:10|36199.41|36199.41|36203|36203|36203|36203|36199.41|36199.41|0
1656061060000|2022-06-24 08:57:40|36192.61|36192.61|36192.61|36192.61|36192.61|36192.61|36192.61|36192.61|0
1656061090000|2022-06-24 08:58:10|36188.31|36188.31|36188.31|36188.31|36188.31|36188.31|36188.31|36188.31|0
1656061140000|2022-06-24 08:59:00|36179.72|36179.72|36177.93|36177.93|36179.72|36179.72|36177.93|36177.93|0
1656061170000|2022-06-24 08:59:30|36179.72|36179.72|36179.72|36179.72|36179.72|36179.72|36179.72|36179.72|0
1656061190000|2022-06-24 08:59:50|36188.31|36188.31|36188.31|36188.31|36188.31|36188.31|36188.31|36188.31|0
1656061220000|2022-06-24 09:00:20|36192.61|36192.61|36196.91|36196.91|36196.91|36196.91|36192.61|36192.61|0
1656061260000|2022-06-24 09:01:00|36192.61|36192.61|36192.61|36192.61|36192.61|36192.61|36192.61|36192.61|0
1656061300000|2022-06-24 09:01:40|36196.91|36196.91|36201.21|36201.21|36201.21|36201.21|36196.91|36196.91|0
1656061310000|2022-06-24 09:01:50|36205.5|36205.5|36205.5|36205.5|36205.5|36205.5|36205.5|36205.5|0
1656061320000|2022-06-24 09:02:00|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|0
1656061330000|2022-06-24 09:02:10|36218.39|36218.39|36218.39|36218.39|36218.39|36218.39|36218.39|36218.39|0
1656061360000|2022-06-24 09:02:40|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|0
1656061370000|2022-06-24 09:02:50|36205.5|36205.5|36205.5|36205.5|36205.5|36205.5|36205.5|36205.5|0
1656061430000|2022-06-24 09:03:50|36201.21|36201.21|36189.02|36189.02|36201.21|36201.21|36189.02|36189.02|0
1656061440000|2022-06-24 09:04:00|36184.72|36184.72|36189.02|36189.02|36189.02|36189.02|36184.72|36184.72|0
1656061450000|2022-06-24 09:04:10|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|0
1656061460000|2022-06-24 09:04:20|36186.52|36186.52|36190.82|36190.82|36190.82|36190.82|36186.52|36186.52|0
1656061520000|2022-06-24 09:05:20|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|0
1656061530000|2022-06-24 09:05:30|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|36190.82|0
1656061580000|2022-06-24 09:06:20|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|36195.11|0
1656061620000|2022-06-24 09:07:00|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|36199.41|0
1656061640000|2022-06-24 09:07:20|36203.71|36203.71|36203.71|36203.71|36203.71|36203.71|36203.71|36203.71|0
1656061680000|2022-06-24 09:08:00|36208|36208|36215.89|36215.89|36215.89|36215.89|36208|36208|0
1656061700000|2022-06-24 09:08:20|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|0
1656061710000|2022-06-24 09:08:30|36209.8|36209.8|36209.8|36209.8|36209.8|36209.8|36209.8|36209.8|0
1656061800000|2022-06-24 09:10:00|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|36214.1|0
1656061820000|2022-06-24 09:10:20|36218.39|36218.39|36218.39|36218.39|36218.39|36218.39|36218.39|36218.39|0
1656061970000|2022-06-24 09:12:50|36220.19|36220.19|36233.08|36233.08|36233.08|36233.08|36220.19|36220.19|0
1656061990000|2022-06-24 09:13:10|36245.97|36245.97|36254.56|36254.56|36254.56|36254.56|36245.97|36245.97|0
1656062000000|2022-06-24 09:13:20|36258.86|36258.86|36258.86|36258.86|36258.86|36258.86|36258.86|36258.86|0
1656062030000|2022-06-24 09:13:50|36263.16|36263.16|36271.75|36271.75|36271.75|36271.75|36263.16|36263.16|0
1656062040000|2022-06-24 09:14:00|36263.16|36263.16|36267.45|36267.45|36267.45|36267.45|36263.16|36263.16|0
1656062060000|2022-06-24 09:14:20|36265.66|36265.66|36263.86|36263.86|36265.66|36265.66|36262.06|36262.06|0
1656062070000|2022-06-24 09:14:30|36255.27|36255.27|36255.27|36255.27|36255.27|36255.27|36250.97|36250.97|0
1656062130000|2022-06-24 09:15:30|36257.06|36257.06|36257.06|36257.06|36257.06|36257.06|36257.06|36257.06|0
1656062170000|2022-06-24 09:16:10|36265.66|36265.66|36265.66|36265.66|36265.66|36265.66|36265.66|36265.66|0
1656062190000|2022-06-24 09:16:30|36269.95|36269.95|36269.95|36269.95|36269.95|36269.95|36269.95|36269.95|0
1656062230000|2022-06-24 09:17:10|36274.25|36274.25|36274.25|36274.25|36274.25|36274.25|36274.25|36274.25|0
1656062250000|2022-06-24 09:17:30|36291.44|36291.44|36291.44|36291.44|36291.44|36291.44|36291.44|36291.44|0
1656062260000|2022-06-24 09:17:40|36295.73|36295.73|36295.73|36295.73|36295.73|36295.73|36295.73|36295.73|0
1656062270000|2022-06-24 09:17:50|36287.14|36287.14|36287.14|36287.14|36287.14|36287.14|36287.14|36287.14|0
1656062280000|2022-06-24 09:18:00|36282.84|36282.84|36282.84|36282.84|36282.84|36282.84|36282.84|36282.84|0
1656062290000|2022-06-24 09:18:10|36278.55|36278.55|36278.55|36278.55|36278.55|36278.55|36278.55|36278.55|0
1656062320000|2022-06-24 09:18:40|36282.84|36282.84|36299.33|36299.33|36299.33|36299.33|36282.84|36282.84|0
1656062360000|2022-06-24 09:19:20|36295.03|36295.03|36295.03|36295.03|36295.03|36295.03|36295.03|36295.03|0
1656062370000|2022-06-24 09:19:30|36290.73|36290.73|36290.73|36290.73|36290.73|36290.73|36290.73|36290.73|0
1656062390000|2022-06-24 09:19:50|36288.94|36288.94|36288.94|36288.94|36288.94|36288.94|36288.94|36288.94|0
1656062400000|2022-06-24 09:20:00|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|0
1656062420000|2022-06-24 09:20:20|36297.53|36297.53|36297.53|36297.53|36297.53|36297.53|36297.53|36297.53|0
1656062480000|2022-06-24 09:21:20|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|0
1656062490000|2022-06-24 09:21:30|36301.83|36301.83|36301.83|36301.83|36301.83|36301.83|36301.83|36301.83|0
1656062590000|2022-06-24 09:23:10|36297.53|36297.53|36297.53|36297.53|36297.53|36297.53|36297.53|36297.53|0
1656062640000|2022-06-24 09:24:00|36288.94|36288.94|36297.53|36297.53|36299.33|36299.33|36288.94|36288.94|0
1656062670000|2022-06-24 09:24:30|36301.83|36301.83|36310.42|36310.42|36310.42|36310.42|36301.83|36301.83|0
1656062710000|2022-06-24 09:25:10|36314.72|36314.72|36314.72|36314.72|36314.72|36314.72|36314.72|36314.72|0
1656062730000|2022-06-24 09:25:30|36310.42|36310.42|36310.42|36310.42|36310.42|36310.42|36310.42|36310.42|0
1656062780000|2022-06-24 09:26:20|36314.72|36314.72|36314.72|36314.72|36314.72|36314.72|36314.72|36314.72|0
1656062800000|2022-06-24 09:26:40|36306.12|36306.12|36306.12|36306.12|36306.12|36306.12|36306.12|36306.12|0
1656062810000|2022-06-24 09:26:50|36319.01|36319.01|36319.01|36319.01|36319.01|36319.01|36319.01|36319.01|0
1656062840000|2022-06-24 09:27:20|36320.81|36320.81|36320.81|36320.81|36320.81|36320.81|36320.81|36320.81|0
1656062850000|2022-06-24 09:27:30|36322.6|36322.6|36324.4|36324.4|36324.4|36324.4|36322.6|36322.6|0
1656062880000|2022-06-24 09:28:00|36320.1|36320.1|36324.4|36324.4|36324.4|36324.4|36320.1|36320.1|0
1656062940000|2022-06-24 09:29:00|36312.22|36312.22|36310.42|36310.42|36312.22|36312.22|36310.42|36310.42|0
1656062990000|2022-06-24 09:29:50|36301.83|36301.83|36301.83|36301.83|36301.83|36301.83|36301.83|36301.83|0
1656063000000|2022-06-24 09:30:00|36310.42|36310.42|36310.42|36310.42|36310.42|36310.42|36310.42|36310.42|0
1656063020000|2022-06-24 09:30:20|36312.22|36312.22|36328.7|36328.7|36328.7|36328.7|36312.22|36312.22|0
1656063030000|2022-06-24 09:30:30|36330.49|36330.49|36330.49|36330.49|36330.49|36330.49|36330.49|36330.49|0
1656063040000|2022-06-24 09:30:40|36317.6|36317.6|36321.9|36321.9|36321.9|36321.9|36317.6|36317.6|0
1656063050000|2022-06-24 09:30:50|36313.31|36313.31|36313.31|36313.31|36313.31|36313.31|36313.31|36313.31|0
1656063060000|2022-06-24 09:31:00|36311.51|36311.51|36309.71|36309.71|36311.51|36311.51|36309.71|36309.71|0
1656063080000|2022-06-24 09:31:20|36311.51|36311.51|36311.51|36311.51|36311.51|36311.51|36311.51|36311.51|0
1656063120000|2022-06-24 09:32:00|36315.81|36315.81|36315.81|36315.81|36315.81|36315.81|36315.81|36315.81|0
1656063130000|2022-06-24 09:32:10|36320.1|36320.1|36320.1|36320.1|36320.1|36320.1|36320.1|36320.1|0
1656063160000|2022-06-24 09:32:40|36314.72|36314.72|36306.12|36306.12|36314.72|36314.72|36306.12|36306.12|0
1656063170000|2022-06-24 09:32:50|36301.83|36301.83|36301.83|36301.83|36301.83|36301.83|36301.83|36301.83|0
1656063180000|2022-06-24 09:33:00|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|0
1656063230000|2022-06-24 09:33:50|36288.94|36288.94|36288.94|36288.94|36288.94|36288.94|36288.94|36288.94|0
1656063240000|2022-06-24 09:34:00|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|36293.23|0
1656063390000|2022-06-24 09:36:30|36288.94|36288.94|36293.23|36293.23|36293.23|36293.23|36288.94|36288.94|0
1656063400000|2022-06-24 09:36:40|36280.34|36280.34|36280.34|36280.34|36280.34|36280.34|36280.34|36280.34|0
1656063450000|2022-06-24 09:37:30|36284.64|36284.64|36284.64|36284.64|36284.64|36284.64|36284.64|36284.64|0
1656063530000|2022-06-24 09:38:50|36280.34|36280.34|36280.34|36280.34|36280.34|36280.34|36280.34|36280.34|0
1656063600000|2022-06-24 09:40:00|36276.05|36276.05|36276.05|36276.05|36276.05|36276.05|36276.05|36276.05|0
1656063710000|2022-06-24 09:41:50|36271.75|36271.75|36276.05|36276.05|36276.05|36276.05|36271.75|36271.75|0
1656063720000|2022-06-24 09:42:00|36267.45|36267.45|36267.45|36267.45|36267.45|36267.45|36267.45|36267.45|0
1656063800000|2022-06-24 09:43:20|36271.75|36271.75|36280.34|36280.34|36280.34|36280.34|36271.75|36271.75|0
1656063840000|2022-06-24 09:44:00|36284.64|36284.64|36286.44|36286.44|36286.44|36286.44|36284.64|36284.64|0
1656063850000|2022-06-24 09:44:10|36284.64|36284.64|36284.64|36284.64|36284.64|36284.64|36284.64|36284.64|0
1656063860000|2022-06-24 09:44:20|36282.84|36282.84|36282.84|36282.84|36282.84|36282.84|36282.84|36282.84|0
1656063870000|2022-06-24 09:44:30|36284.64|36284.64|36284.64|36284.64|36284.64|36284.64|36284.64|36284.64|0
1656063930000|2022-06-24 09:45:30|36286.44|36286.44|36286.44|36286.44|36286.44|36286.44|36286.44|36286.44|0
1656063950000|2022-06-24 09:45:50|36303.62|36303.62|36303.62|36303.62|36303.62|36303.62|36303.62|36303.62|0
1656063970000|2022-06-24 09:46:10|36307.92|36307.92|36307.92|36307.92|36307.92|36307.92|36307.92|36307.92|0
1656064000000|2022-06-24 09:46:40|36316.51|36316.51|36320.81|36320.81|36320.81|36320.81|36316.51|36316.51|0
1656064010000|2022-06-24 09:46:50|36329.4|36329.4|36345.18|36345.18|36345.18|36345.18|36329.4|36329.4|0
1656064020000|2022-06-24 09:47:00|36349.48|36349.48|36349.48|36349.48|36349.48|36349.48|36345.18|36345.18|0
1656064030000|2022-06-24 09:47:10|36353.77|36353.77|36353.77|36353.77|36353.77|36353.77|36353.77|36353.77|0
1656064040000|2022-06-24 09:47:20|36351.98|36351.98|36351.98|36351.98|36351.98|36351.98|36351.98|36351.98|0
1656064050000|2022-06-24 09:47:30|36334.79|36334.79|36334.79|36334.79|36334.79|36334.79|36334.79|36334.79|0
1656064080000|2022-06-24 09:48:00|36339.09|36339.09|36339.09|36339.09|36339.09|36339.09|36339.09|36339.09|0
1656064090000|2022-06-24 09:48:10|36351.98|36351.98|36347.68|36347.68|36351.98|36351.98|36347.68|36347.68|0
1656064120000|2022-06-24 09:48:40|36351.98|36351.98|36360.57|36360.57|36360.57|36360.57|36351.98|36351.98|0
1656064150000|2022-06-24 09:49:10|36382.05|36382.05|36382.05|36382.05|36382.05|36382.05|36382.05|36382.05|0
1656064160000|2022-06-24 09:49:20|36377.76|36377.76|36382.05|36382.05|36382.05|36382.05|36377.76|36377.76|0
1656064180000|2022-06-24 09:49:40|36377.76|36377.76|36382.05|36382.05|36382.05|36382.05|36377.76|36377.76|0
1656064190000|2022-06-24 09:49:50|36373.46|36373.46|36369.16|36369.16|36373.46|36373.46|36369.16|36369.16|0
1656064210000|2022-06-24 09:50:10|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|0
1656064220000|2022-06-24 09:50:20|36369.16|36369.16|36369.16|36369.16|36369.16|36369.16|36369.16|36369.16|0
1656064270000|2022-06-24 09:51:10|36364.87|36364.87|36356.27|36356.27|36364.87|36364.87|36356.27|36356.27|0
1656064310000|2022-06-24 09:51:50|36358.07|36358.07|36358.07|36358.07|36358.07|36358.07|36358.07|36358.07|0
1656064320000|2022-06-24 09:52:00|36366.66|36366.66|36366.66|36366.66|36366.66|36366.66|36366.66|36366.66|0
1656064390000|2022-06-24 09:53:10|36353.77|36353.77|36353.77|36353.77|36353.77|36353.77|36353.77|36353.77|0
1656064400000|2022-06-24 09:53:20|36349.48|36349.48|36349.48|36349.48|36349.48|36349.48|36349.48|36349.48|0
1656064410000|2022-06-24 09:53:30|36345.88|36345.88|36345.88|36345.88|36345.88|36345.88|36345.88|36345.88|0
1656064450000|2022-06-24 09:54:10|36358.77|36358.77|36358.77|36358.77|36358.77|36358.77|36358.77|36358.77|0
1656064470000|2022-06-24 09:54:30|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|0
1656064480000|2022-06-24 09:54:40|36377.76|36377.76|36377.76|36377.76|36377.76|36377.76|36377.76|36377.76|0
1656064510000|2022-06-24 09:55:10|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|0
1656064530000|2022-06-24 09:55:30|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|0
1656064540000|2022-06-24 09:55:40|36356.27|36356.27|36356.27|36356.27|36356.27|36356.27|36356.27|36356.27|0
1656064590000|2022-06-24 09:56:30|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|0
1656064610000|2022-06-24 09:56:50|36351.98|36351.98|36356.27|36356.27|36356.27|36356.27|36351.98|36351.98|0
1656064630000|2022-06-24 09:57:10|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|0
1656064660000|2022-06-24 09:57:40|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|0
1656064720000|2022-06-24 09:58:40|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|36364.87|0
1656064730000|2022-06-24 09:58:50|36366.66|36366.66|36366.66|36366.66|36366.66|36366.66|36366.66|36366.66|0
1656064740000|2022-06-24 09:59:00|36362.37|36362.37|36370.96|36370.96|36370.96|36370.96|36362.37|36362.37|0
1656064750000|2022-06-24 09:59:10|36369.16|36369.16|36369.16|36369.16|36369.16|36369.16|36369.16|36369.16|0
1656064770000|2022-06-24 09:59:30|36377.76|36377.76|36394.94|36394.94|36394.94|36394.94|36377.76|36377.76|0
1656064780000|2022-06-24 09:59:40|36382.05|36382.05|36386.35|36386.35|36386.35|36386.35|36382.05|36382.05|0
1656064790000|2022-06-24 09:59:50|36389.94|36389.94|36389.94|36389.94|36389.94|36389.94|36389.94|36389.94|0
1656064800000|2022-06-24 10:00:00|36381.35|36381.35|36377.05|36377.05|36381.35|36381.35|36377.05|36377.05|0
1656064810000|2022-06-24 10:00:10|36368.46|36368.46|36368.46|36368.46|36368.46|36368.46|36368.46|36368.46|0
1656064820000|2022-06-24 10:00:20|36372.76|36372.76|36372.76|36372.76|36372.76|36372.76|36372.76|36372.76|0
1656064880000|2022-06-24 10:01:20|36364.16|36364.16|36364.16|36364.16|36364.16|36364.16|36364.16|36364.16|0
1656065010000|2022-06-24 10:03:30|36362.37|36362.37|36362.37|36362.37|36362.37|36362.37|36362.37|36362.37|0
1656065040000|2022-06-24 10:04:00|36345.18|36345.18|36345.18|36345.18|36345.18|36345.18|36345.18|36345.18|0
1656065050000|2022-06-24 10:04:10|36348.77|36348.77|36345.18|36345.18|36348.77|36348.77|36345.18|36345.18|0
1656065060000|2022-06-24 10:04:20|36348.77|36348.77|36348.77|36348.77|36348.77|36348.77|36348.77|36348.77|0
1656065080000|2022-06-24 10:04:40|36344.47|36344.47|36344.47|36344.47|36344.47|36344.47|36344.47|36344.47|0
1656065130000|2022-06-24 10:05:30|36348.77|36348.77|36353.07|36353.07|36353.07|36353.07|36348.77|36348.77|0
1656065140000|2022-06-24 10:05:40|36348.77|36348.77|36348.77|36348.77|36348.77|36348.77|36348.77|36348.77|0
1656065190000|2022-06-24 10:06:30|36350.57|36350.57|36350.57|36350.57|36350.57|36350.57|36350.57|36350.57|0
1656065210000|2022-06-24 10:06:50|36346.27|36346.27|36346.27|36346.27|36346.27|36346.27|36346.27|36346.27|0
1656065220000|2022-06-24 10:07:00|36341.97|36341.97|36337.68|36337.68|36341.97|36341.97|36337.68|36337.68|0
1656065230000|2022-06-24 10:07:10|36333.38|36333.38|36333.38|36333.38|36333.38|36333.38|36333.38|36333.38|0
1656065250000|2022-06-24 10:07:30|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|0
1656065280000|2022-06-24 10:08:00|36329.08|36329.08|36333.38|36333.38|36333.38|36333.38|36329.08|36329.08|0
1656065350000|2022-06-24 10:09:10|36329.08|36329.08|36329.08|36329.08|36329.08|36329.08|36329.08|36329.08|0
1656065440000|2022-06-24 10:10:40|36324.79|36324.79|36329.08|36329.08|36329.08|36329.08|36324.79|36324.79|0
1656065450000|2022-06-24 10:10:50|36333.38|36333.38|36333.38|36333.38|36333.38|36333.38|36333.38|36333.38|0
1656065460000|2022-06-24 10:11:00|36337.68|36337.68|36350.57|36350.57|36350.57|36350.57|36337.68|36337.68|0
1656065480000|2022-06-24 10:11:20|36346.27|36346.27|36346.27|36346.27|36346.27|36346.27|36346.27|36346.27|0
1656065510000|2022-06-24 10:11:50|36348.07|36348.07|36348.07|36348.07|36348.07|36348.07|36348.07|36348.07|0
1656065520000|2022-06-24 10:12:00|36352.36|36352.36|36360.96|36360.96|36360.96|36360.96|36352.36|36352.36|0
1656065540000|2022-06-24 10:12:20|36364.55|36364.55|36362.75|36362.75|36364.55|36364.55|36362.75|36362.75|0
1656065550000|2022-06-24 10:12:30|36360.96|36360.96|36360.96|36360.96|36360.96|36360.96|36360.96|36360.96|0
1656065600000|2022-06-24 10:13:20|36356.66|36356.66|36360.96|36360.96|36360.96|36360.96|36356.66|36356.66|0
1656065630000|2022-06-24 10:13:50|36352.36|36352.36|36356.66|36356.66|36356.66|36356.66|36352.36|36352.36|0
1656065700000|2022-06-24 10:15:00|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|0
1656065710000|2022-06-24 10:15:10|36362.75|36362.75|36367.05|36367.05|36367.05|36367.05|36362.75|36362.75|0
1656065760000|2022-06-24 10:16:00|36358.46|36358.46|36354.16|36354.16|36362.75|36362.75|36354.16|36354.16|0
1656065810000|2022-06-24 10:16:50|36367.05|36367.05|36367.05|36367.05|36367.05|36367.05|36367.05|36367.05|0
1656065870000|2022-06-24 10:17:50|36371.35|36371.35|36371.35|36371.35|36371.35|36371.35|36371.35|36371.35|0
1656065890000|2022-06-24 10:18:10|36362.75|36362.75|36362.75|36362.75|36362.75|36362.75|36362.75|36362.75|0
1656065900000|2022-06-24 10:18:20|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|0
1656065970000|2022-06-24 10:19:30|36354.16|36354.16|36354.16|36354.16|36354.16|36354.16|36354.16|36354.16|0
1656066020000|2022-06-24 10:20:20|36352.36|36352.36|36354.16|36354.16|36354.16|36354.16|36352.36|36352.36|0
1656066080000|2022-06-24 10:21:20|36349.86|36349.86|36354.16|36354.16|36354.16|36354.16|36349.86|36349.86|0
1656066130000|2022-06-24 10:22:10|36350.57|36350.57|36350.57|36350.57|36350.57|36350.57|36350.57|36350.57|0
1656066140000|2022-06-24 10:22:20|36341.97|36341.97|36346.27|36346.27|36346.27|36346.27|36341.97|36341.97|0
1656066220000|2022-06-24 10:23:40|36337.68|36337.68|36341.97|36341.97|36341.97|36341.97|36337.68|36337.68|0
1656066250000|2022-06-24 10:24:10|36346.27|36346.27|36346.27|36346.27|36346.27|36346.27|36346.27|36346.27|0
1656066270000|2022-06-24 10:24:30|36337.68|36337.68|36337.68|36337.68|36337.68|36337.68|36337.68|36337.68|0
1656066280000|2022-06-24 10:24:40|36329.08|36329.08|36331.58|36331.58|36331.58|36331.58|36329.08|36329.08|0
1656066310000|2022-06-24 10:25:10|36335.88|36335.88|36335.88|36335.88|36335.88|36335.88|36335.88|36335.88|0
1656066360000|2022-06-24 10:26:00|36327.29|36327.29|36327.29|36327.29|36327.29|36327.29|36327.29|36327.29|0
1656066370000|2022-06-24 10:26:10|36322.99|36322.99|36327.29|36327.29|36327.29|36327.29|36322.99|36322.99|0
1656066490000|2022-06-24 10:28:10|36322.99|36322.99|36322.99|36322.99|36322.99|36322.99|36322.99|36322.99|0
1656066540000|2022-06-24 10:29:00|36314.4|36314.4|36316.19|36316.19|36316.19|36316.19|36314.4|36314.4|0
1656066570000|2022-06-24 10:29:30|36311.9|36311.9|36311.9|36311.9|36311.9|36311.9|36311.9|36311.9|0
1656066600000|2022-06-24 10:30:00|36307.6|36307.6|36307.6|36307.6|36307.6|36307.6|36307.6|36307.6|0
1656066630000|2022-06-24 10:30:30|36311.9|36311.9|36311.9|36311.9|36311.9|36311.9|36311.9|36311.9|0
1656066670000|2022-06-24 10:31:10|36306.51|36306.51|36306.51|36306.51|36306.51|36306.51|36306.51|36306.51|0
1656066710000|2022-06-24 10:31:50|36291.82|36291.82|36296.12|36296.12|36296.12|36296.12|36291.82|36291.82|0
1656066720000|2022-06-24 10:32:00|36287.53|36287.53|36287.53|36287.53|36287.53|36287.53|36287.53|36287.53|0
1656066740000|2022-06-24 10:32:20|36283.23|36283.23|36283.23|36283.23|36283.23|36283.23|36283.23|36283.23|0
1656066790000|2022-06-24 10:33:10|36287.53|36287.53|36287.53|36287.53|36287.53|36287.53|36287.53|36287.53|0
1656066810000|2022-06-24 10:33:30|36275.34|36275.34|36271.75|36271.75|36275.34|36275.34|36271.75|36271.75|0
1656066870000|2022-06-24 10:34:30|36269.95|36269.95|36269.95|36269.95|36269.95|36269.95|36269.95|36269.95|0
1656066890000|2022-06-24 10:34:50|36271.75|36271.75|36271.75|36271.75|36271.75|36271.75|36271.75|36271.75|0
1656066900000|2022-06-24 10:35:00|36280.34|36280.34|36280.34|36280.34|36280.34|36280.34|36280.34|36280.34|0
1656066930000|2022-06-24 10:35:30|36282.14|36282.14|36283.93|36283.93|36283.93|36283.93|36282.14|36282.14|0
1656066950000|2022-06-24 10:35:50|36282.14|36282.14|36282.14|36282.14|36282.14|36282.14|36282.14|36282.14|0
1656066960000|2022-06-24 10:36:00|36286.44|36286.44|36286.44|36286.44|36286.44|36286.44|36286.44|36286.44|0
1656067080000|2022-06-24 10:38:00|36273.54|36273.54|36264.95|36264.95|36273.54|36273.54|36264.95|36264.95|0
1656067090000|2022-06-24 10:38:10|36266.75|36266.75|36266.75|36266.75|36266.75|36266.75|36266.75|36266.75|0
1656067170000|2022-06-24 10:39:30|36271.04|36271.04|36271.04|36271.04|36271.04|36271.04|36271.04|36271.04|0
1656067200000|2022-06-24 10:40:00|36275.34|36275.34|36275.34|36275.34|36275.34|36275.34|36275.34|36275.34|0
1656067220000|2022-06-24 10:40:20|36277.14|36277.14|36280.73|36280.73|36280.73|36280.73|36277.14|36277.14|0
1656067400000|2022-06-24 10:43:20|36282.52|36282.52|36282.52|36282.52|36282.52|36282.52|36282.52|36282.52|0
1656067460000|2022-06-24 10:44:20|36273.93|36273.93|36269.63|36269.63|36273.93|36273.93|36269.63|36269.63|0
1656067520000|2022-06-24 10:45:20|36273.93|36273.93|36273.93|36273.93|36273.93|36273.93|36273.93|36273.93|0
1656067540000|2022-06-24 10:45:40|36272.14|36272.14|36263.54|36263.54|36272.14|36272.14|36263.54|36263.54|0
1656067620000|2022-06-24 10:47:00|36276.43|36276.43|36276.43|36276.43|36276.43|36276.43|36276.43|36276.43|0
1656067650000|2022-06-24 10:47:30|36285.03|36285.03|36285.03|36285.03|36285.03|36285.03|36285.03|36285.03|0
1656067720000|2022-06-24 10:48:40|36289.32|36289.32|36289.32|36289.32|36289.32|36289.32|36289.32|36289.32|0
1656067740000|2022-06-24 10:49:00|36297.92|36297.92|36293.62|36293.62|36297.92|36297.92|36293.62|36293.62|0
1656067790000|2022-06-24 10:49:50|36297.92|36297.92|36297.92|36297.92|36297.92|36297.92|36297.92|36297.92|0
1656067800000|2022-06-24 10:50:00|36293.62|36293.62|36293.62|36293.62|36293.62|36293.62|36293.62|36293.62|0
1656067820000|2022-06-24 10:50:20|36297.92|36297.92|36297.92|36297.92|36297.92|36297.92|36297.92|36297.92|0
1656067880000|2022-06-24 10:51:20|36299.71|36299.71|36299.71|36299.71|36299.71|36299.71|36299.71|36299.71|0
1656067900000|2022-06-24 10:51:40|36308.31|36308.31|36308.31|36308.31|36308.31|36308.31|36308.31|36308.31|0
1656067940000|2022-06-24 10:52:20|36304.01|36304.01|36304.01|36304.01|36304.01|36304.01|36304.01|36304.01|0
1656067970000|2022-06-24 10:52:50|36305.8|36305.8|36305.8|36305.8|36305.8|36305.8|36305.8|36305.8|0
1656067980000|2022-06-24 10:53:00|36318.69|36318.69|36318.69|36318.69|36318.69|36318.69|36318.69|36318.69|0
1656068000000|2022-06-24 10:53:20|36320.49|36320.49|36320.49|36320.49|36320.49|36320.49|36320.49|36320.49|0
1656068010000|2022-06-24 10:53:30|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|0
1656068060000|2022-06-24 10:54:20|36326.58|36326.58|36326.58|36326.58|36326.58|36326.58|36326.58|36326.58|0
1656068070000|2022-06-24 10:54:30|36331.97|36331.97|36331.97|36331.97|36331.97|36331.97|36331.97|36331.97|0
1656068090000|2022-06-24 10:54:50|36336.27|36336.27|36336.27|36336.27|36336.27|36336.27|36336.27|36336.27|0
1656068100000|2022-06-24 10:55:00|36340.56|36340.56|36340.56|36340.56|36340.56|36340.56|36340.56|36340.56|0
1656068110000|2022-06-24 10:55:10|36349.16|36349.16|36350.95|36350.95|36350.95|36350.95|36349.16|36349.16|0
1656068160000|2022-06-24 10:56:00|36338.06|36338.06|36342.36|36342.36|36342.36|36342.36|36338.06|36338.06|0
1656068190000|2022-06-24 10:56:30|36333.77|36333.77|36333.77|36333.77|36333.77|36333.77|36333.77|36333.77|0
1656068230000|2022-06-24 10:57:10|36331.97|36331.97|36324.08|36324.08|36331.97|36331.97|36324.08|36324.08|0
1656068240000|2022-06-24 10:57:20|36320.49|36320.49|36320.49|36320.49|36320.49|36320.49|36320.49|36320.49|0
1656068270000|2022-06-24 10:57:50|36311.9|36311.9|36311.9|36311.9|36311.9|36311.9|36311.9|36311.9|0
1656068350000|2022-06-24 10:59:10|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|0
1656068390000|2022-06-24 10:59:50|36317.99|36317.99|36317.99|36317.99|36317.99|36317.99|36317.99|36317.99|0
1656068450000|2022-06-24 11:00:50|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|0
1656068470000|2022-06-24 11:01:10|36313.69|36313.69|36315.49|36315.49|36315.49|36315.49|36313.69|36313.69|0
1656068490000|2022-06-24 11:01:30|36319.79|36319.79|36319.79|36319.79|36319.79|36319.79|36319.79|36319.79|0
1656068500000|2022-06-24 11:01:40|36324.08|36324.08|36325.88|36325.88|36325.88|36325.88|36324.08|36324.08|0
1656068510000|2022-06-24 11:01:50|36324.08|36324.08|36324.08|36324.08|36324.08|36324.08|36324.08|36324.08|0
1656068530000|2022-06-24 11:02:10|36320.49|36320.49|36320.49|36320.49|36322.29|36322.29|36320.49|36320.49|0
1656068580000|2022-06-24 11:03:00|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|36324.79|0
1656068650000|2022-06-24 11:04:10|36320.49|36320.49|36320.49|36320.49|36320.49|36320.49|36320.49|36320.49|0
1656068670000|2022-06-24 11:04:30|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|0
1656068700000|2022-06-24 11:05:00|36313.69|36313.69|36309.4|36309.4|36313.69|36313.69|36309.4|36309.4|0
1656068710000|2022-06-24 11:05:10|36305.1|36305.1|36305.1|36305.1|36305.1|36305.1|36305.1|36305.1|0
1656068720000|2022-06-24 11:05:20|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|0
1656068760000|2022-06-24 11:06:00|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|0
1656068790000|2022-06-24 11:06:30|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|0
1656068830000|2022-06-24 11:07:10|36317.99|36317.99|36317.99|36317.99|36317.99|36317.99|36317.99|36317.99|0
1656068840000|2022-06-24 11:07:20|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|0
1656068920000|2022-06-24 11:08:40|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|0
1656068970000|2022-06-24 11:09:30|36305.1|36305.1|36305.1|36305.1|36305.1|36305.1|36305.1|36305.1|0
1656068980000|2022-06-24 11:09:40|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|0
1656069000000|2022-06-24 11:10:00|36305.1|36305.1|36305.1|36305.1|36305.1|36305.1|36305.1|36305.1|0
1656069050000|2022-06-24 11:10:50|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|36309.4|0
1656069100000|2022-06-24 11:11:40|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|0
1656069160000|2022-06-24 11:12:40|36299.01|36299.01|36299.01|36299.01|36299.01|36299.01|36299.01|36299.01|0
1656069220000|2022-06-24 11:13:40|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|36300.8|0
1656069240000|2022-06-24 11:14:00|36296.51|36296.51|36283.62|36283.62|36296.51|36296.51|36283.62|36283.62|0
1656069270000|2022-06-24 11:14:30|36287.91|36287.91|36287.91|36287.91|36287.91|36287.91|36287.91|36287.91|0
1656069310000|2022-06-24 11:15:10|36289.71|36289.71|36289.71|36289.71|36289.71|36289.71|36289.71|36289.71|0
1656069320000|2022-06-24 11:15:20|36294.01|36294.01|36294.01|36294.01|36294.01|36294.01|36294.01|36294.01|0
1656069360000|2022-06-24 11:16:00|36289.71|36289.71|36289.71|36289.71|36289.71|36289.71|36289.71|36289.71|0
1656069450000|2022-06-24 11:17:30|36285.41|36285.41|36281.12|36281.12|36285.41|36285.41|36281.12|36281.12|0
1656069480000|2022-06-24 11:18:00|36277.52|36277.52|36277.52|36277.52|36277.52|36277.52|36277.52|36277.52|0
1656069490000|2022-06-24 11:18:10|36268.93|36268.93|36268.93|36268.93|36268.93|36268.93|36268.93|36268.93|0
1656069610000|2022-06-24 11:20:10|36273.23|36273.23|36277.52|36277.52|36281.82|36281.82|36273.23|36273.23|0
1656069630000|2022-06-24 11:20:30|36281.82|36281.82|36281.82|36281.82|36281.82|36281.82|36281.82|36281.82|0
1656069670000|2022-06-24 11:21:10|36290.41|36290.41|36319.79|36319.79|36319.79|36319.79|36290.41|36290.41|0
1656069680000|2022-06-24 11:21:20|36315.49|36315.49|36315.49|36315.49|36315.49|36315.49|36315.49|36315.49|0
1656069690000|2022-06-24 11:21:30|36311.19|36311.19|36311.19|36311.19|36311.19|36311.19|36311.19|36311.19|0
1656069750000|2022-06-24 11:22:30|36315.49|36315.49|36315.49|36315.49|36315.49|36315.49|36315.49|36315.49|0
1656069790000|2022-06-24 11:23:10|36319.79|36319.79|36319.79|36319.79|36319.79|36319.79|36319.79|36319.79|0
1656069860000|2022-06-24 11:24:20|36317.99|36317.99|36317.99|36317.99|36317.99|36317.99|36317.99|36317.99|0
1656069900000|2022-06-24 11:25:00|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|36322.29|0
1656069910000|2022-06-24 11:25:10|36326.58|36326.58|36326.58|36326.58|36326.58|36326.58|36326.58|36326.58|0
1656069920000|2022-06-24 11:25:20|36339.47|36339.47|36339.47|36339.47|36339.47|36339.47|36339.47|36339.47|0
1656069950000|2022-06-24 11:25:50|36335.18|36335.18|36335.18|36335.18|36335.18|36335.18|36335.18|36335.18|0
1656069970000|2022-06-24 11:26:10|36339.47|36339.47|36339.47|36339.47|36339.47|36339.47|36339.47|36339.47|0
1656070020000|2022-06-24 11:27:00|36343.77|36343.77|36352.36|36352.36|36356.66|36356.66|36343.77|36343.77|0
1656070090000|2022-06-24 11:28:10|36356.66|36356.66|36356.66|36356.66|36356.66|36356.66|36356.66|36356.66|0
1656070110000|2022-06-24 11:28:30|36360.96|36360.96|36360.96|36360.96|36360.96|36360.96|36360.96|36360.96|0
1656070140000|2022-06-24 11:29:00|36362.75|36362.75|36362.75|36362.75|36362.75|36362.75|36362.75|36362.75|0
1656070170000|2022-06-24 11:29:30|36367.05|36367.05|36367.05|36367.05|36367.05|36367.05|36367.05|36367.05|0
1656070230000|2022-06-24 11:30:30|36358.46|36358.46|36362.75|36362.75|36367.05|36367.05|36358.46|36358.46|0
1656070240000|2022-06-24 11:30:40|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|0
1656070270000|2022-06-24 11:31:10|36367.05|36367.05|36367.05|36367.05|36367.05|36367.05|36367.05|36367.05|0
1656070280000|2022-06-24 11:31:20|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|0
1656070350000|2022-06-24 11:32:30|36362.75|36362.75|36362.75|36362.75|36362.75|36362.75|36362.75|36362.75|0
1656070370000|2022-06-24 11:32:50|36371.35|36371.35|36379.94|36379.94|36379.94|36379.94|36371.35|36371.35|0
1656070430000|2022-06-24 11:33:50|36378.14|36378.14|36378.14|36378.14|36378.14|36378.14|36378.14|36378.14|0
1656070440000|2022-06-24 11:34:00|36379.94|36379.94|36375.64|36375.64|36379.94|36379.94|36375.64|36375.64|0
1656070470000|2022-06-24 11:34:30|36373.85|36373.85|36373.85|36373.85|36373.85|36373.85|36373.85|36373.85|0
1656070520000|2022-06-24 11:35:20|36375.64|36375.64|36375.64|36375.64|36375.64|36375.64|36375.64|36375.64|0
1656070640000|2022-06-24 11:37:20|36354.16|36354.16|36354.16|36354.16|36354.16|36354.16|36354.16|36354.16|0
1656070650000|2022-06-24 11:37:30|36358.46|36358.46|36358.46|36358.46|36362.75|36362.75|36358.46|36358.46|0
1656070670000|2022-06-24 11:37:50|36349.86|36349.86|36349.86|36349.86|36349.86|36349.86|36349.86|36349.86|0
1656070680000|2022-06-24 11:38:00|36345.57|36345.57|36345.57|36345.57|36345.57|36345.57|36345.57|36345.57|0
1656070690000|2022-06-24 11:38:10|36349.86|36349.86|36349.86|36349.86|36349.86|36349.86|36349.86|36349.86|0
1656070740000|2022-06-24 11:39:00|36341.27|36341.27|36341.27|36341.27|36341.27|36341.27|36341.27|36341.27|0
1656070760000|2022-06-24 11:39:20|36337.68|36337.68|36337.68|36337.68|36337.68|36337.68|36337.68|36337.68|0
1656070790000|2022-06-24 11:39:50|36333.38|36333.38|36333.38|36333.38|36333.38|36333.38|36333.38|36333.38|0
1656070800000|2022-06-24 11:40:00|36331.58|36331.58|36331.58|36331.58|36331.58|36331.58|36331.58|36331.58|0
1656070830000|2022-06-24 11:40:30|36327.29|36327.29|36327.29|36327.29|36327.29|36327.29|36327.29|36327.29|0
1656070850000|2022-06-24 11:40:50|36331.58|36331.58|36331.58|36331.58|36331.58|36331.58|36331.58|36331.58|0
1656070870000|2022-06-24 11:41:10|36327.99|36327.99|36327.99|36327.99|36327.99|36327.99|36327.99|36327.99|0
1656070920000|2022-06-24 11:42:00|36329.79|36329.79|36329.79|36329.79|36329.79|36329.79|36329.79|36329.79|0
1656070950000|2022-06-24 11:42:30|36321.2|36321.2|36321.2|36321.2|36321.2|36321.2|36321.2|36321.2|0
1656070960000|2022-06-24 11:42:40|36325.49|36325.49|36325.49|36325.49|36325.49|36325.49|36325.49|36325.49|0
1656070970000|2022-06-24 11:42:50|36329.79|36329.79|36329.79|36329.79|36329.79|36329.79|36329.79|36329.79|0
1656071040000|2022-06-24 11:44:00|36331.58|36331.58|36327.29|36327.29|36331.58|36331.58|36327.29|36327.29|0
1656071050000|2022-06-24 11:44:10|36335.88|36335.88|36335.88|36335.88|36335.88|36335.88|36335.88|36335.88|0
1656071060000|2022-06-24 11:44:20|36340.18|36340.18|36340.18|36340.18|36340.18|36340.18|36340.18|36340.18|0
1656071090000|2022-06-24 11:44:50|36341.97|36341.97|36341.97|36341.97|36341.97|36341.97|36341.97|36341.97|0
1656071100000|2022-06-24 11:45:00|36343.77|36343.77|36345.57|36345.57|36345.57|36345.57|36343.77|36343.77|0
1656071180000|2022-06-24 11:46:20|36341.27|36341.27|36341.27|36341.27|36341.27|36341.27|36341.27|36341.27|0
1656071220000|2022-06-24 11:47:00|36337.68|36337.68|36337.68|36337.68|36337.68|36337.68|36337.68|36337.68|0
1656071230000|2022-06-24 11:47:10|36341.97|36341.97|36341.97|36341.97|36341.97|36341.97|36341.97|36341.97|0
1656071280000|2022-06-24 11:48:00|36340.18|36340.18|36340.18|36340.18|36340.18|36340.18|36340.18|36340.18|0
1656071320000|2022-06-24 11:48:40|36343.77|36343.77|36343.77|36343.77|36343.77|36343.77|36343.77|36343.77|0
1656071340000|2022-06-24 11:49:00|36348.07|36348.07|36348.07|36348.07|36348.07|36348.07|36348.07|36348.07|0
1656071350000|2022-06-24 11:49:10|36343.77|36343.77|36343.77|36343.77|36343.77|36343.77|36343.77|36343.77|0
1656071430000|2022-06-24 11:50:30|36348.07|36348.07|36352.36|36352.36|36352.36|36352.36|36348.07|36348.07|0
1656071460000|2022-06-24 11:51:00|36354.16|36354.16|36354.16|36354.16|36354.16|36354.16|36354.16|36354.16|0
1656071490000|2022-06-24 11:51:30|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|36358.46|0
1656071530000|2022-06-24 11:52:10|36371.35|36371.35|36388.53|36388.53|36388.53|36388.53|36371.35|36371.35|0
1656071570000|2022-06-24 11:52:50|36392.83|36392.83|36384.24|36384.24|36392.83|36392.83|36384.24|36384.24|0
1656071580000|2022-06-24 11:53:00|36379.94|36379.94|36379.94|36379.94|36379.94|36379.94|36379.94|36379.94|0
1656071590000|2022-06-24 11:53:10|36378.14|36378.14|36378.14|36378.14|36378.14|36378.14|36378.14|36378.14|0
1656071600000|2022-06-24 11:53:20|36379.94|36379.94|36379.94|36379.94|36379.94|36379.94|36379.94|36379.94|0
1656071610000|2022-06-24 11:53:30|36384.24|36384.24|36384.24|36384.24|36384.24|36384.24|36384.24|36384.24|0
1656071630000|2022-06-24 11:53:50|36375.64|36375.64|36375.64|36375.64|36375.64|36375.64|36375.64|36375.64|0
1656071660000|2022-06-24 11:54:20|36379.94|36379.94|36379.94|36379.94|36379.94|36379.94|36379.94|36379.94|0
1656071680000|2022-06-24 11:54:40|36384.24|36384.24|36384.24|36384.24|36384.24|36384.24|36384.24|36384.24|0
1656071720000|2022-06-24 11:55:20|36382.44|36382.44|36382.44|36382.44|36382.44|36382.44|36382.44|36382.44|0
1656071740000|2022-06-24 11:55:40|36391.03|36391.03|36391.03|36391.03|36391.03|36391.03|36391.03|36391.03|0
1656071760000|2022-06-24 11:56:00|36382.44|36382.44|36382.44|36382.44|36382.44|36382.44|36382.44|36382.44|0
1656071870000|2022-06-24 11:57:50|36391.03|36391.03|36391.03|36391.03|36391.03|36391.03|36391.03|36391.03|0
1656071940000|2022-06-24 11:59:00|36392.83|36392.83|36392.83|36392.83|36392.83|36392.83|36392.83|36392.83|0
1656072040000|2022-06-24 12:00:40|36388.53|36388.53|36388.53|36388.53|36388.53|36388.53|36388.53|36388.53|0
1656072050000|2022-06-24 12:00:50|36397.13|36397.13|36392.83|36392.83|36397.13|36397.13|36392.83|36392.83|0
1656072070000|2022-06-24 12:01:10|36397.13|36397.13|36398.92|36398.92|36398.92|36398.92|36397.13|36397.13|0
1656072110000|2022-06-24 12:01:50|36403.22|36403.22|36403.22|36403.22|36403.22|36403.22|36403.22|36403.22|0
1656072220000|2022-06-24 12:03:40|36416.11|36416.11|36420.41|36420.41|36420.41|36420.41|36416.11|36416.11|0
1656072230000|2022-06-24 12:03:50|36424.7|36424.7|36437.59|36437.59|36437.59|36437.59|36424.7|36424.7|0
1656072260000|2022-06-24 12:04:20|36441.89|36441.89|36441.89|36441.89|36441.89|36441.89|36441.89|36441.89|0
1656072270000|2022-06-24 12:04:30|36440.09|36440.09|36440.09|36440.09|36440.09|36440.09|36440.09|36440.09|0
1656072300000|2022-06-24 12:05:00|36435.8|36435.8|36425.41|36425.41|36435.8|36435.8|36425.41|36425.41|0
1656072390000|2022-06-24 12:06:30|36399.63|36399.63|36399.63|36399.63|36399.63|36399.63|36399.63|36399.63|0
1656072400000|2022-06-24 12:06:40|36396.04|36396.04|36396.04|36396.04|36396.04|36396.04|36396.04|36396.04|0
1656072430000|2022-06-24 12:07:10|36399.63|36399.63|36410.02|36410.02|36410.02|36410.02|36399.63|36399.63|0
1656072470000|2022-06-24 12:07:50|36405.72|36405.72|36405.72|36405.72|36405.72|36405.72|36405.72|36405.72|0
1656072530000|2022-06-24 12:08:50|36397.13|36397.13|36392.83|36392.83|36397.13|36397.13|36392.83|36392.83|0
1656072610000|2022-06-24 12:10:10|36401.42|36401.42|36399.63|36399.63|36401.42|36401.42|36399.63|36399.63|0
1656072670000|2022-06-24 12:11:10|36395.33|36395.33|36395.33|36395.33|36395.33|36395.33|36395.33|36395.33|0
1656072680000|2022-06-24 12:11:20|36399.63|36399.63|36403.92|36403.92|36403.92|36403.92|36399.63|36399.63|0
1656072770000|2022-06-24 12:12:50|36408.22|36408.22|36408.22|36408.22|36408.22|36408.22|36408.22|36408.22|0
1656072850000|2022-06-24 12:14:10|36412.52|36412.52|36412.52|36412.52|36412.52|36412.52|36412.52|36412.52|0
1656072870000|2022-06-24 12:14:30|36410.72|36410.72|36415.02|36415.02|36415.02|36415.02|36410.72|36410.72|0
1656072880000|2022-06-24 12:14:40|36416.81|36416.81|36435.8|36435.8|36435.8|36435.8|36416.81|36416.81|0
1656072890000|2022-06-24 12:14:50|36434|36434|36434|36434|36434|36434|36434|36434|0
1656072900000|2022-06-24 12:15:00|36435.8|36435.8|36452.98|36452.98|36452.98|36452.98|36435.8|36435.8|0
1656072910000|2022-06-24 12:15:10|36457.28|36457.28|36457.28|36457.28|36457.28|36457.28|36457.28|36457.28|0
1656072920000|2022-06-24 12:15:20|36459.08|36459.08|36459.08|36459.08|36459.08|36459.08|36459.08|36459.08|0
1656072930000|2022-06-24 12:15:30|36460.87|36460.87|36479.86|36479.86|36479.86|36479.86|36460.87|36460.87|0
1656072960000|2022-06-24 12:16:00|36475.56|36475.56|36460.87|36460.87|36475.56|36475.56|36460.87|36460.87|0
1656073040000|2022-06-24 12:17:20|36456.58|36456.58|36456.58|36456.58|36456.58|36456.58|36456.58|36456.58|0
1656073110000|2022-06-24 12:18:30|36460.87|36460.87|36459.08|36459.08|36460.87|36460.87|36459.08|36459.08|0
1656073150000|2022-06-24 12:19:10|36450.48|36450.48|36446.19|36446.19|36450.48|36450.48|36441.89|36441.89|0
1656073170000|2022-06-24 12:19:30|36454.78|36454.78|36454.78|36454.78|36454.78|36454.78|36454.78|36454.78|0
1656073210000|2022-06-24 12:20:10|36459.08|36459.08|36459.08|36459.08|36459.08|36459.08|36459.08|36459.08|0
1656073220000|2022-06-24 12:20:20|36450.48|36450.48|36459.08|36459.08|36459.08|36459.08|36450.48|36450.48|0
1656073260000|2022-06-24 12:21:00|36463.37|36463.37|36463.37|36463.37|36463.37|36463.37|36463.37|36463.37|0
1656073270000|2022-06-24 12:21:10|36454.78|36454.78|36450.48|36450.48|36454.78|36454.78|36450.48|36450.48|0
1656073330000|2022-06-24 12:22:10|36454.78|36454.78|36454.78|36454.78|36454.78|36454.78|36454.78|36454.78|0
1656073380000|2022-06-24 12:23:00|36459.08|36459.08|36463.37|36463.37|36463.37|36463.37|36459.08|36459.08|0
1656073400000|2022-06-24 12:23:20|36446.19|36446.19|36446.19|36446.19|36446.19|36446.19|36446.19|36446.19|0
1656073440000|2022-06-24 12:24:00|36450.48|36450.48|36450.48|36450.48|36450.48|36450.48|36450.48|36450.48|0
1656073460000|2022-06-24 12:24:20|36446.19|36446.19|36446.19|36446.19|36446.19|36446.19|36446.19|36446.19|0
1656073500000|2022-06-24 12:25:00|36441.89|36441.89|36441.89|36441.89|36441.89|36441.89|36441.89|36441.89|0
1656073510000|2022-06-24 12:25:10|36433.3|36433.3|36437.59|36437.59|36437.59|36437.59|36433.3|36433.3|0
1656073600000|2022-06-24 12:26:40|36441.89|36441.89|36441.89|36441.89|36441.89|36441.89|36441.89|36441.89|0
1656073700000|2022-06-24 12:28:20|36437.59|36437.59|36437.59|36437.59|36437.59|36437.59|36437.59|36437.59|0
1656073740000|2022-06-24 12:29:00|36429|36429|36437.59|36437.59|36437.59|36437.59|36429|36429|0
1656073790000|2022-06-24 12:29:50|36439.39|36439.39|36439.39|36439.39|36439.39|36439.39|36439.39|36439.39|0
1656073800000|2022-06-24 12:30:00|36443.69|36443.69|36443.69|36443.69|36443.69|36443.69|36443.69|36443.69|0
1656073820000|2022-06-24 12:30:20|36439.39|36439.39|36441.19|36441.19|36441.19|36441.19|36439.39|36439.39|0
1656073830000|2022-06-24 12:30:30|36449.78|36449.78|36454.08|36454.08|36454.08|36454.08|36449.78|36449.78|0
1656073840000|2022-06-24 12:30:40|36458.37|36458.37|36458.37|36458.37|36458.37|36458.37|36458.37|36458.37|0
1656073850000|2022-06-24 12:30:50|36461.96|36461.96|36461.96|36461.96|36461.96|36461.96|36461.96|36461.96|0
1656073860000|2022-06-24 12:31:00|36474.85|36474.85|36474.85|36474.85|36474.85|36474.85|36474.85|36474.85|0
1656073870000|2022-06-24 12:31:10|36479.15|36479.15|36479.15|36479.15|36479.15|36479.15|36479.15|36479.15|0
1656073890000|2022-06-24 12:31:30|36474.85|36474.85|36474.85|36474.85|36474.85|36474.85|36474.85|36474.85|0
1656073950000|2022-06-24 12:32:30|36470.56|36470.56|36470.56|36470.56|36470.56|36470.56|36470.56|36470.56|0
1656073990000|2022-06-24 12:33:10|36474.85|36474.85|36474.85|36474.85|36474.85|36474.85|36474.85|36474.85|0
1656074020000|2022-06-24 12:33:40|36470.56|36470.56|36470.56|36470.56|36470.56|36470.56|36470.56|36470.56|0
1656074030000|2022-06-24 12:33:50|36479.15|36479.15|36479.15|36479.15|36479.15|36479.15|36479.15|36479.15|0
1656074070000|2022-06-24 12:34:30|36483.45|36483.45|36483.45|36483.45|36483.45|36483.45|36483.45|36483.45|0
1656074080000|2022-06-24 12:34:40|36487.74|36487.74|36487.74|36487.74|36487.74|36487.74|36487.74|36487.74|0
1656074090000|2022-06-24 12:34:50|36491.34|36491.34|36504.23|36504.23|36504.23|36504.23|36491.34|36491.34|0
1656074100000|2022-06-24 12:35:00|36499.93|36499.93|36491.34|36491.34|36499.93|36499.93|36491.34|36491.34|0
1656074150000|2022-06-24 12:35:50|36495.63|36495.63|36495.63|36495.63|36495.63|36495.63|36495.63|36495.63|0
1656074160000|2022-06-24 12:36:00|36491.34|36491.34|36491.34|36491.34|36491.34|36491.34|36491.34|36491.34|0
1656074170000|2022-06-24 12:36:10|36487.04|36487.04|36487.04|36487.04|36487.04|36487.04|36487.04|36487.04|0
1656074200000|2022-06-24 12:36:40|36491.34|36491.34|36491.34|36491.34|36491.34|36491.34|36491.34|36491.34|0
1656074280000|2022-06-24 12:38:00|36487.04|36487.04|36487.04|36487.04|36487.04|36487.04|36487.04|36487.04|0
1656074380000|2022-06-24 12:39:40|36485.24|36485.24|36485.24|36485.24|36485.24|36485.24|36485.24|36485.24|0
1656074460000|2022-06-24 12:41:00|36489.54|36489.54|36495.63|36495.63|36495.63|36495.63|36489.54|36489.54|0
1656074470000|2022-06-24 12:41:10|36497.43|36497.43|36497.43|36497.43|36497.43|36497.43|36497.43|36497.43|0
1656074480000|2022-06-24 12:41:20|36503.52|36503.52|36503.52|36503.52|36503.52|36503.52|36503.52|36503.52|0
1656074500000|2022-06-24 12:41:40|36505.32|36505.32|36505.32|36505.32|36505.32|36505.32|36505.32|36505.32|0
1656074510000|2022-06-24 12:41:50|36509.61|36509.61|36509.61|36509.61|36509.61|36509.61|36509.61|36509.61|0
1656074530000|2022-06-24 12:42:10|36511.41|36511.41|36517.5|36517.5|36517.5|36517.5|36511.41|36511.41|0
1656074600000|2022-06-24 12:43:20|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|0
1656074620000|2022-06-24 12:43:40|36526.1|36526.1|36526.1|36526.1|36526.1|36526.1|36526.1|36526.1|0
1656074630000|2022-06-24 12:43:50|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|0
1656074650000|2022-06-24 12:44:10|36517.5|36517.5|36517.5|36517.5|36517.5|36517.5|36517.5|36517.5|0
1656074660000|2022-06-24 12:44:20|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|36521.8|0
1656074700000|2022-06-24 12:45:00|36527.19|36527.19|36527.19|36527.19|36527.19|36527.19|36527.19|36527.19|0
1656074710000|2022-06-24 12:45:10|36528.98|36528.98|36528.98|36528.98|36528.98|36528.98|36528.98|36528.98|0
1656074730000|2022-06-24 12:45:30|36525.39|36525.39|36525.39|36525.39|36525.39|36525.39|36525.39|36525.39|0
1656074740000|2022-06-24 12:45:40|36521.1|36521.1|36521.1|36521.1|36521.1|36521.1|36521.1|36521.1|0
1656074750000|2022-06-24 12:45:50|36516.8|36516.8|36516.8|36516.8|36516.8|36516.8|36516.8|36516.8|0
1656074770000|2022-06-24 12:46:10|36508.91|36508.91|36507.11|36507.11|36508.91|36508.91|36507.11|36507.11|0
1656074780000|2022-06-24 12:46:20|36502.82|36502.82|36498.52|36498.52|36502.82|36502.82|36498.52|36498.52|0
1656074820000|2022-06-24 12:47:00|36489.93|36489.93|36489.93|36489.93|36489.93|36489.93|36489.93|36489.93|0
1656074840000|2022-06-24 12:47:20|36488.13|36488.13|36488.13|36488.13|36488.13|36488.13|36488.13|36488.13|0
1656074870000|2022-06-24 12:47:50|36479.54|36479.54|36473.44|36473.44|36479.54|36479.54|36473.44|36473.44|0
1656074900000|2022-06-24 12:48:20|36439.07|36439.07|36443.37|36443.37|36443.37|36443.37|36439.07|36439.07|0
1656074920000|2022-06-24 12:48:40|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|0
1656074930000|2022-06-24 12:48:50|36421.88|36421.88|36421.88|36421.88|36421.88|36421.88|36421.88|36421.88|0
1656074950000|2022-06-24 12:49:10|36413.29|36413.29|36413.29|36413.29|36413.29|36413.29|36413.29|36413.29|0
1656075070000|2022-06-24 12:51:10|36417.59|36417.59|36417.59|36417.59|36417.59|36417.59|36417.59|36417.59|0
1656075090000|2022-06-24 12:51:30|36421.88|36421.88|36430.48|36430.48|36430.48|36430.48|36421.88|36421.88|0
1656075120000|2022-06-24 12:52:00|36439.07|36439.07|36434.77|36434.77|36439.07|36439.07|36434.77|36434.77|0
1656075130000|2022-06-24 12:52:10|36436.57|36436.57|36436.57|36436.57|36436.57|36436.57|36436.57|36436.57|0
1656075140000|2022-06-24 12:52:20|36440.87|36440.87|36440.87|36440.87|36440.87|36440.87|36440.87|36440.87|0
1656075150000|2022-06-24 12:52:30|36439.07|36439.07|36439.07|36439.07|36439.07|36439.07|36439.07|36439.07|0
1656075190000|2022-06-24 12:53:10|36434.77|36434.77|36434.77|36434.77|36434.77|36434.77|36434.77|36434.77|0
1656075220000|2022-06-24 12:53:40|36439.07|36439.07|36439.07|36439.07|36439.07|36439.07|36439.07|36439.07|0
1656075280000|2022-06-24 12:54:40|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|0
1656075300000|2022-06-24 12:55:00|36434.77|36434.77|36434.77|36434.77|36434.77|36434.77|36434.77|36434.77|0
1656075320000|2022-06-24 12:55:20|36439.07|36439.07|36443.37|36443.37|36443.37|36443.37|36439.07|36439.07|0
1656075340000|2022-06-24 12:55:40|36445.16|36445.16|36445.16|36445.16|36445.16|36445.16|36445.16|36445.16|0
1656075360000|2022-06-24 12:56:00|36432.27|36432.27|36432.27|36432.27|36432.27|36432.27|36432.27|36432.27|0
1656075370000|2022-06-24 12:56:10|36436.57|36436.57|36434.77|36434.77|36436.57|36436.57|36434.77|36434.77|0
1656075430000|2022-06-24 12:57:10|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|0
1656075470000|2022-06-24 12:57:50|36434.77|36434.77|36436.57|36436.57|36436.57|36436.57|36434.77|36434.77|0
1656075480000|2022-06-24 12:58:00|36432.98|36432.98|36434.77|36434.77|36434.77|36434.77|36432.98|36432.98|0
1656075520000|2022-06-24 12:58:40|36436.57|36436.57|36436.57|36436.57|36436.57|36436.57|36436.57|36436.57|0
1656075550000|2022-06-24 12:59:10|36440.87|36440.87|36440.87|36440.87|36440.87|36440.87|36440.87|36440.87|0
1656075560000|2022-06-24 12:59:20|36445.16|36445.16|36445.16|36445.16|36445.16|36445.16|36445.16|36445.16|0
1656075570000|2022-06-24 12:59:30|36449.46|36449.46|36449.46|36449.46|36449.46|36449.46|36449.46|36449.46|0
1656075580000|2022-06-24 12:59:40|36453.76|36453.76|36458.05|36458.05|36458.05|36458.05|36453.76|36453.76|0
1656075590000|2022-06-24 12:59:50|36462.35|36462.35|36462.35|36462.35|36462.35|36462.35|36462.35|36462.35|0
1656075600000|2022-06-24 13:00:00|36464.15|36464.15|36477.04|36477.04|36477.04|36477.04|36464.15|36464.15|0
1656075620000|2022-06-24 13:00:20|36472.74|36472.74|36472.74|36472.74|36472.74|36472.74|36472.74|36472.74|0
1656075650000|2022-06-24 13:00:50|36464.15|36464.15|36446.96|36446.96|36464.15|36464.15|36446.96|36446.96|0
1656075710000|2022-06-24 13:01:50|36445.16|36445.16|36445.16|36445.16|36446.96|36446.96|36445.16|36445.16|0
1656075810000|2022-06-24 13:03:30|36436.57|36436.57|36436.57|36436.57|36436.57|36436.57|36436.57|36436.57|0
1656075910000|2022-06-24 13:05:10|36434.77|36434.77|36432.98|36432.98|36434.77|36434.77|36432.98|36432.98|0
1656075980000|2022-06-24 13:06:20|36428.68|36428.68|36428.68|36428.68|36428.68|36428.68|36428.68|36428.68|0
1656076010000|2022-06-24 13:06:50|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|36430.48|0
1656076040000|2022-06-24 13:07:20|36439.07|36439.07|36453.76|36453.76|36453.76|36453.76|36439.07|36439.07|0
1656076080000|2022-06-24 13:08:00|36458.05|36458.05|36462.35|36462.35|36462.35|36462.35|36458.05|36458.05|0
1656076090000|2022-06-24 13:08:10|36458.05|36458.05|36462.35|36462.35|36462.35|36462.35|36458.05|36458.05|0
1656076140000|2022-06-24 13:09:00|36470.94|36470.94|36470.94|36470.94|36470.94|36470.94|36470.94|36470.94|0
1656076160000|2022-06-24 13:09:20|36475.24|36475.24|36475.24|36475.24|36475.24|36475.24|36475.24|36475.24|0
1656076200000|2022-06-24 13:10:00|36477.04|36477.04|36479.54|36479.54|36479.54|36479.54|36477.04|36477.04|0
1656076210000|2022-06-24 13:10:10|36483.83|36483.83|36483.83|36483.83|36483.83|36483.83|36483.83|36483.83|0
1656076230000|2022-06-24 13:10:30|36488.13|36488.13|36488.13|36488.13|36488.13|36488.13|36488.13|36488.13|0
1656076240000|2022-06-24 13:10:40|36492.43|36492.43|36492.43|36492.43|36492.43|36492.43|36492.43|36492.43|0
1656076280000|2022-06-24 13:11:20|36483.83|36483.83|36483.83|36483.83|36483.83|36483.83|36483.83|36483.83|0
1656076290000|2022-06-24 13:11:30|36479.54|36479.54|36479.54|36479.54|36479.54|36479.54|36479.54|36479.54|0
1656076330000|2022-06-24 13:12:10|36470.94|36470.94|36479.54|36479.54|36479.54|36479.54|36470.94|36470.94|0
1656076340000|2022-06-24 13:12:20|36470.94|36470.94|36470.94|36470.94|36470.94|36470.94|36470.94|36470.94|0
1656076350000|2022-06-24 13:12:30|36469.15|36469.15|36469.15|36469.15|36469.15|36469.15|36469.15|36469.15|0
1656076380000|2022-06-24 13:13:00|36460.55|36460.55|36456.96|36456.96|36460.55|36460.55|36456.96|36456.96|0
1656076410000|2022-06-24 13:13:30|36452.67|36452.67|36452.67|36452.67|36452.67|36452.67|36452.67|36452.67|0
1656076420000|2022-06-24 13:13:40|36448.37|36448.37|36448.37|36448.37|36448.37|36448.37|36448.37|36448.37|0
1656076500000|2022-06-24 13:15:00|36435.48|36435.48|36439.78|36439.78|36439.78|36439.78|36435.48|36435.48|0
1656076530000|2022-06-24 13:15:30|36444.07|36444.07|36448.37|36448.37|36448.37|36448.37|36444.07|36444.07|0
1656076570000|2022-06-24 13:16:10|36452.67|36452.67|36452.67|36452.67|36452.67|36452.67|36452.67|36452.67|0
1656076590000|2022-06-24 13:16:30|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|0
1656076600000|2022-06-24 13:16:40|36439.78|36439.78|36437.98|36437.98|36439.78|36439.78|36437.98|36437.98|0
1656076620000|2022-06-24 13:17:00|36433.68|36433.68|36433.68|36433.68|36437.98|36437.98|36433.68|36433.68|0
1656076650000|2022-06-24 13:17:30|36437.98|36437.98|36442.28|36442.28|36442.28|36442.28|36437.98|36437.98|0
1656076670000|2022-06-24 13:17:50|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|0
1656076700000|2022-06-24 13:18:20|36439.78|36439.78|36439.78|36439.78|36439.78|36439.78|36439.78|36439.78|0
1656076730000|2022-06-24 13:18:50|36441.57|36441.57|36441.57|36441.57|36441.57|36441.57|36441.57|36441.57|0
1656076740000|2022-06-24 13:19:00|36445.87|36445.87|36450.17|36450.17|36450.17|36450.17|36445.87|36445.87|0
1656076760000|2022-06-24 13:19:20|36445.87|36445.87|36445.87|36445.87|36445.87|36445.87|36445.87|36445.87|0
1656076800000|2022-06-24 13:20:00|36450.17|36450.17|36450.17|36450.17|36450.17|36450.17|36450.17|36450.17|0
1656076820000|2022-06-24 13:20:20|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|0
1656076860000|2022-06-24 13:21:00|36432.98|36432.98|36432.98|36432.98|36432.98|36432.98|36432.98|36432.98|0
1656076870000|2022-06-24 13:21:10|36437.28|36437.28|36437.28|36437.28|36437.28|36437.28|36437.28|36437.28|0
1656076910000|2022-06-24 13:21:50|36441.57|36441.57|36445.87|36445.87|36445.87|36445.87|36441.57|36441.57|0
1656076930000|2022-06-24 13:22:10|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|0
1656076940000|2022-06-24 13:22:20|36456.26|36456.26|36456.26|36456.26|36456.26|36456.26|36456.26|36456.26|0
1656076980000|2022-06-24 13:23:00|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|0
1656077030000|2022-06-24 13:23:50|36450.17|36450.17|36450.17|36450.17|36450.17|36450.17|36450.17|36450.17|0
1656077050000|2022-06-24 13:24:10|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|36454.46|0
1656077070000|2022-06-24 13:24:30|36445.87|36445.87|36445.87|36445.87|36445.87|36445.87|36445.87|36445.87|0
1656077100000|2022-06-24 13:25:00|36437.28|36437.28|36437.28|36437.28|36437.28|36437.28|36437.28|36437.28|0
1656077160000|2022-06-24 13:26:00|36432.98|36432.98|36432.98|36432.98|36432.98|36432.98|36432.98|36432.98|0
1656077170000|2022-06-24 13:26:10|36428.68|36428.68|36428.68|36428.68|36428.68|36428.68|36428.68|36428.68|0
1656077180000|2022-06-24 13:26:20|36424.38|36424.38|36424.38|36424.38|36424.38|36424.38|36424.38|36424.38|0
1656077230000|2022-06-24 13:27:10|36420.09|36420.09|36415.79|36415.79|36420.09|36420.09|36415.79|36415.79|0
1656077260000|2022-06-24 13:27:40|36414|36414|36414|36414|36414|36414|36414|36414|0
1656077270000|2022-06-24 13:27:50|36409.7|36409.7|36401.11|36401.11|36409.7|36409.7|36401.11|36401.11|0
1656077320000|2022-06-24 13:28:40|36396.81|36396.81|36392.51|36392.51|36396.81|36396.81|36392.51|36392.51|0
1656077360000|2022-06-24 13:29:20|36396.81|36396.81|36396.81|36396.81|36396.81|36396.81|36396.81|36396.81|0
1656077370000|2022-06-24 13:29:30|36401.11|36401.11|36405.4|36405.4|36405.4|36405.4|36401.11|36401.11|0
1656077390000|2022-06-24 13:29:50|36454.46|36454.46|36450.17|36450.17|36454.46|36454.46|36450.17|36450.17|0
1656077400000|2022-06-24 13:30:00|36445.87|36445.87|36460.55|36460.55|36469.15|36469.15|36445.87|36445.87|0
1656077420000|2022-06-24 13:30:20|36464.85|36464.85|36473.44|36473.44|36473.44|36473.44|36464.85|36464.85|0
1656077430000|2022-06-24 13:30:30|36460.55|36460.55|36456.26|36456.26|36464.85|36464.85|36456.26|36456.26|0
1656077440000|2022-06-24 13:30:40|36447.66|36447.66|36437.98|36437.98|36447.66|36447.66|36437.98|36437.98|0
1656077450000|2022-06-24 13:30:50|36442.28|36442.28|36474.15|36474.15|36474.15|36474.15|36442.28|36442.28|0
1656077460000|2022-06-24 13:31:00|36475.95|36475.95|36475.95|36475.95|36475.95|36475.95|36475.95|36475.95|0
1656077470000|2022-06-24 13:31:10|36471.65|36471.65|36480.24|36480.24|36480.24|36480.24|36471.65|36471.65|0
1656077480000|2022-06-24 13:31:20|36493.13|36493.13|36497.43|36497.43|36501.73|36501.73|36493.13|36493.13|0
1656077500000|2022-06-24 13:31:40|36493.13|36493.13|36488.84|36488.84|36493.13|36493.13|36488.84|36488.84|0
1656077510000|2022-06-24 13:31:50|36484.54|36484.54|36461.96|36461.96|36484.54|36484.54|36461.96|36461.96|0
1656077520000|2022-06-24 13:32:00|36453.37|36453.37|36453.37|36453.37|36453.37|36453.37|36453.37|36453.37|0
1656077530000|2022-06-24 13:32:10|36457.67|36457.67|36457.67|36457.67|36457.67|36457.67|36457.67|36457.67|0
1656077540000|2022-06-24 13:32:20|36449.07|36449.07|36442.98|36442.98|36449.07|36449.07|36434.39|36434.39|0
1656077550000|2022-06-24 13:32:30|36447.28|36447.28|36447.28|36447.28|36447.28|36447.28|36447.28|36447.28|0
1656077570000|2022-06-24 13:32:50|36442.98|36442.98|36442.98|36442.98|36442.98|36442.98|36442.98|36442.98|0
1656077590000|2022-06-24 13:33:10|36441.19|36441.19|36439.39|36439.39|36441.19|36441.19|36437.59|36437.59|0
1656077600000|2022-06-24 13:33:20|36437.59|36437.59|36436.89|36436.89|36441.19|36441.19|36436.89|36436.89|0
1656077610000|2022-06-24 13:33:30|36438.68|36438.68|36438.68|36438.68|36438.68|36438.68|36438.68|36438.68|0
1656077640000|2022-06-24 13:34:00|36442.98|36442.98|36442.98|36442.98|36442.98|36442.98|36442.98|36442.98|0
1656077650000|2022-06-24 13:34:10|36447.28|36447.28|36449.07|36449.07|36449.07|36449.07|36442.98|36442.98|0
1656077660000|2022-06-24 13:34:20|36453.37|36453.37|36445.48|36445.48|36453.37|36453.37|36445.48|36445.48|0
1656077670000|2022-06-24 13:34:30|36441.19|36441.19|36439.39|36439.39|36441.19|36441.19|36439.39|36439.39|0
1656077680000|2022-06-24 13:34:40|36430.8|36430.8|36426.5|36426.5|36430.8|36430.8|36426.5|36426.5|0
1656077690000|2022-06-24 13:34:50|36430.8|36430.8|36432.59|36432.59|36432.59|36432.59|36430.8|36430.8|0
1656077710000|2022-06-24 13:35:10|36436.89|36436.89|36451.57|36451.57|36451.57|36451.57|36436.89|36436.89|0
1656077720000|2022-06-24 13:35:20|36455.17|36455.17|36455.17|36455.17|36455.17|36455.17|36455.17|36455.17|0
1656077730000|2022-06-24 13:35:30|36459.46|36459.46|36450.87|36450.87|36459.46|36459.46|36450.87|36450.87|0
1656077740000|2022-06-24 13:35:40|36446.57|36446.57|36436.18|36436.18|36446.57|36446.57|36434.39|36434.39|0
1656077750000|2022-06-24 13:35:50|36431.89|36431.89|36431.89|36431.89|36431.89|36431.89|36431.89|36431.89|0
1656077760000|2022-06-24 13:36:00|36440.48|36440.48|36440.48|36440.48|36440.48|36440.48|36440.48|36440.48|0
1656077770000|2022-06-24 13:36:10|36442.28|36442.28|36433.68|36433.68|36442.28|36442.28|36433.68|36433.68|0
1656077780000|2022-06-24 13:36:20|36420.79|36420.79|36407.9|36407.9|36425.09|36425.09|36407.9|36407.9|0
1656077790000|2022-06-24 13:36:30|36412.2|36412.2|36421.5|36421.5|36421.5|36421.5|36412.2|36412.2|0
1656077800000|2022-06-24 13:36:40|36425.79|36425.79|36434.39|36434.39|36434.39|36434.39|36425.79|36425.79|0
1656077830000|2022-06-24 13:37:10|36438.68|36438.68|36434.39|36434.39|36438.68|36438.68|36434.39|36434.39|0
1656077840000|2022-06-24 13:37:20|36442.98|36442.98|36438.68|36438.68|36442.98|36442.98|36438.68|36438.68|0
1656077850000|2022-06-24 13:37:30|36434.39|36434.39|36425.79|36425.79|36434.39|36434.39|36421.5|36421.5|0
1656077860000|2022-06-24 13:37:40|36421.5|36421.5|36417.2|36417.2|36421.5|36421.5|36412.9|36412.9|0
1656077870000|2022-06-24 13:37:50|36412.9|36412.9|36430.09|36430.09|36430.09|36430.09|36412.9|36412.9|0
1656077880000|2022-06-24 13:38:00|36425.79|36425.79|36412.9|36412.9|36425.79|36425.79|36412.9|36412.9|0
1656077890000|2022-06-24 13:38:10|36421.5|36421.5|36421.5|36421.5|36421.5|36421.5|36421.5|36421.5|0
1656077900000|2022-06-24 13:38:20|36425.79|36425.79|36425.79|36425.79|36425.79|36425.79|36425.79|36425.79|0
1656077910000|2022-06-24 13:38:30|36417.2|36417.2|36402.51|36402.51|36417.2|36417.2|36398.92|36398.92|0
1656077920000|2022-06-24 13:38:40|36406.81|36406.81|36411.11|36411.11|36411.11|36411.11|36406.81|36406.81|0
1656077940000|2022-06-24 13:39:00|36406.81|36406.81|36406.81|36406.81|36406.81|36406.81|36406.81|36406.81|0
1656077950000|2022-06-24 13:39:10|36398.22|36398.22|36389.62|36389.62|36398.22|36398.22|36389.62|36389.62|0
1656077960000|2022-06-24 13:39:20|36381.03|36381.03|36381.03|36381.03|36381.03|36381.03|36381.03|36381.03|0
1656077970000|2022-06-24 13:39:30|36385.33|36385.33|36385.33|36385.33|36385.33|36385.33|36385.33|36385.33|0
1656077990000|2022-06-24 13:39:50|36381.03|36381.03|36381.03|36381.03|36381.03|36381.03|36381.03|36381.03|0
1656078000000|2022-06-24 13:40:00|36385.33|36385.33|36395.72|36395.72|36395.72|36395.72|36385.33|36385.33|0
1656078020000|2022-06-24 13:40:20|36400.01|36400.01|36400.01|36400.01|36400.01|36400.01|36400.01|36400.01|0
1656078030000|2022-06-24 13:40:30|36398.22|36398.22|36389.62|36389.62|36398.22|36398.22|36389.62|36389.62|0
1656078040000|2022-06-24 13:40:40|36406.81|36406.81|36430.09|36430.09|36430.09|36430.09|36406.81|36406.81|0
1656078050000|2022-06-24 13:40:50|36434.39|36434.39|36430.09|36430.09|36434.39|36434.39|36430.09|36430.09|0
1656078060000|2022-06-24 13:41:00|36425.79|36425.79|36425.79|36425.79|36425.79|36425.79|36421.5|36421.5|0
1656078070000|2022-06-24 13:41:10|36421.5|36421.5|36421.5|36421.5|36421.5|36421.5|36421.5|36421.5|0
1656078080000|2022-06-24 13:41:20|36417.2|36417.2|36400.01|36400.01|36417.2|36417.2|36400.01|36400.01|0
1656078090000|2022-06-24 13:41:30|36404.31|36404.31|36404.31|36404.31|36404.31|36404.31|36404.31|36404.31|0
1656078100000|2022-06-24 13:41:40|36400.72|36400.72|36400.72|36400.72|36400.72|36400.72|36400.72|36400.72|0
1656078110000|2022-06-24 13:41:50|36415.41|36415.41|36430.09|36430.09|36430.09|36430.09|36415.41|36415.41|0
1656078120000|2022-06-24 13:42:00|36425.79|36425.79|36425.79|36425.79|36425.79|36425.79|36417.2|36417.2|0
1656078130000|2022-06-24 13:42:10|36430.09|36430.09|36415.41|36415.41|36430.09|36430.09|36415.41|36415.41|0
1656078140000|2022-06-24 13:42:20|36411.11|36411.11|36411.11|36411.11|36411.11|36411.11|36411.11|36411.11|0
1656078180000|2022-06-24 13:43:00|36406.81|36406.81|36400.72|36400.72|36406.81|36406.81|36400.72|36400.72|0
1656078190000|2022-06-24 13:43:10|36396.42|36396.42|36396.42|36396.42|36396.42|36396.42|36396.42|36396.42|0
1656078200000|2022-06-24 13:43:20|36392.13|36392.13|36396.42|36396.42|36396.42|36396.42|36392.13|36392.13|0
1656078210000|2022-06-24 13:43:30|36392.13|36392.13|36396.42|36396.42|36396.42|36396.42|36392.13|36392.13|0
1656078220000|2022-06-24 13:43:40|36390.33|36390.33|36388.53|36388.53|36390.33|36390.33|36384.24|36384.24|0
1656078230000|2022-06-24 13:43:50|36390.33|36390.33|36390.33|36390.33|36390.33|36390.33|36390.33|36390.33|0
1656078240000|2022-06-24 13:44:00|36394.63|36394.63|36394.63|36394.63|36394.63|36394.63|36394.63|36394.63|0
1656078250000|2022-06-24 13:44:10|36398.92|36398.92|36416.11|36416.11|36416.11|36416.11|36398.92|36398.92|0
1656078260000|2022-06-24 13:44:20|36420.41|36420.41|36424|36424|36424|36424|36420.41|36420.41|0
1656078270000|2022-06-24 13:44:30|36428.3|36428.3|36424|36424|36428.3|36428.3|36424|36424|0
1656078280000|2022-06-24 13:44:40|36419.7|36419.7|36415.41|36415.41|36419.7|36419.7|36415.41|36415.41|0
1656078290000|2022-06-24 13:44:50|36402.51|36402.51|36406.81|36406.81|36406.81|36406.81|36402.51|36402.51|0
1656078300000|2022-06-24 13:45:00|36411.11|36411.11|36411.11|36411.11|36411.11|36411.11|36411.11|36411.11|0
1656078310000|2022-06-24 13:45:10|36406.81|36406.81|36398.22|36398.22|36406.81|36406.81|36398.22|36398.22|0
1656078330000|2022-06-24 13:45:30|36402.51|36402.51|36398.22|36398.22|36402.51|36402.51|36398.22|36398.22|0
1656078340000|2022-06-24 13:45:40|36402.51|36402.51|36402.51|36402.51|36402.51|36402.51|36402.51|36402.51|0
1656078360000|2022-06-24 13:46:00|36406.81|36406.81|36402.51|36402.51|36406.81|36406.81|36402.51|36402.51|0
1656078370000|2022-06-24 13:46:10|36398.22|36398.22|36398.22|36398.22|36398.22|36398.22|36398.22|36398.22|0
1656078380000|2022-06-24 13:46:20|36402.51|36402.51|36402.51|36402.51|36402.51|36402.51|36402.51|36402.51|0
1656078390000|2022-06-24 13:46:30|36398.22|36398.22|36398.22|36398.22|36398.22|36398.22|36398.22|36398.22|0
1656078400000|2022-06-24 13:46:40|36396.42|36396.42|36396.42|36396.42|36396.42|36396.42|36392.13|36392.13|0
1656078430000|2022-06-24 13:47:10|36405.02|36405.02|36405.02|36405.02|36405.02|36405.02|36405.02|36405.02|0
1656078440000|2022-06-24 13:47:20|36406.81|36406.81|36406.81|36406.81|36406.81|36406.81|36406.81|36406.81|0
1656078450000|2022-06-24 13:47:30|36398.22|36398.22|36398.22|36398.22|36398.22|36398.22|36398.22|36398.22|0
1656078460000|2022-06-24 13:47:40|36406.81|36406.81|36411.11|36411.11|36411.11|36411.11|36406.81|36406.81|0
1656078470000|2022-06-24 13:47:50|36415.41|36415.41|36411.11|36411.11|36415.41|36415.41|36411.11|36411.11|0
1656078480000|2022-06-24 13:48:00|36406.81|36406.81|36411.11|36411.11|36411.11|36411.11|36406.81|36406.81|0
1656078490000|2022-06-24 13:48:10|36415.41|36415.41|36415.41|36415.41|36415.41|36415.41|36415.41|36415.41|0
1656078500000|2022-06-24 13:48:20|36417.2|36417.2|36421.5|36421.5|36421.5|36421.5|36417.2|36417.2|0
1656078510000|2022-06-24 13:48:30|36425.79|36425.79|36427.59|36427.59|36427.59|36427.59|36425.79|36425.79|0
1656078520000|2022-06-24 13:48:40|36423.29|36423.29|36423.29|36423.29|36423.29|36423.29|36423.29|36423.29|0
1656078530000|2022-06-24 13:48:50|36419|36419|36419|36419|36419|36419|36419|36419|0
1656078540000|2022-06-24 13:49:00|36423.29|36423.29|36433.68|36433.68|36433.68|36433.68|36423.29|36423.29|0
1656078550000|2022-06-24 13:49:10|36437.98|36437.98|36437.98|36437.98|36437.98|36437.98|36437.98|36437.98|0
1656078560000|2022-06-24 13:49:20|36442.28|36442.28|36442.28|36442.28|36442.28|36442.28|36442.28|36442.28|0
1656078570000|2022-06-24 13:49:30|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|0
1656078580000|2022-06-24 13:49:40|36448.37|36448.37|36448.37|36448.37|36448.37|36448.37|36448.37|36448.37|0
1656078590000|2022-06-24 13:49:50|36461.26|36461.26|36475.95|36475.95|36475.95|36475.95|36461.26|36461.26|0
1656078600000|2022-06-24 13:50:00|36471.65|36471.65|36471.65|36471.65|36471.65|36471.65|36471.65|36471.65|0
1656078610000|2022-06-24 13:50:10|36458.76|36458.76|36456.96|36456.96|36458.76|36458.76|36448.37|36448.37|0
1656078620000|2022-06-24 13:50:20|36452.67|36452.67|36448.37|36448.37|36452.67|36452.67|36448.37|36448.37|0
1656078630000|2022-06-24 13:50:30|36452.67|36452.67|36448.37|36448.37|36452.67|36452.67|36448.37|36448.37|0
1656078640000|2022-06-24 13:50:40|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|36444.07|0
1656078660000|2022-06-24 13:51:00|36448.37|36448.37|36448.37|36448.37|36448.37|36448.37|36444.78|36444.78|0
1656078670000|2022-06-24 13:51:10|36456.96|36456.96|36456.96|36456.96|36456.96|36456.96|36452.67|36452.67|0
1656078690000|2022-06-24 13:51:30|36465.56|36465.56|36465.56|36465.56|36465.56|36465.56|36465.56|36465.56|0
1656078700000|2022-06-24 13:51:40|36456.96|36456.96|36456.96|36456.96|36456.96|36456.96|36456.96|36456.96|0
1656078720000|2022-06-24 13:52:00|36461.26|36461.26|36461.26|36461.26|36461.26|36461.26|36461.26|36461.26|0
1656078730000|2022-06-24 13:52:10|36465.56|36465.56|36467.35|36467.35|36471.65|36471.65|36465.56|36465.56|0
1656078740000|2022-06-24 13:52:20|36463.06|36463.06|36463.06|36463.06|36463.06|36463.06|36463.06|36463.06|0
1656078750000|2022-06-24 13:52:30|36458.76|36458.76|36454.46|36454.46|36458.76|36458.76|36454.46|36454.46|0
1656078760000|2022-06-24 13:52:40|36452.67|36452.67|36452.67|36452.67|36452.67|36452.67|36452.67|36452.67|0
1656078780000|2022-06-24 13:53:00|36448.37|36448.37|36450.87|36450.87|36452.67|36452.67|36448.37|36448.37|0
1656078790000|2022-06-24 13:53:10|36452.67|36452.67|36448.37|36448.37|36452.67|36452.67|36448.37|36448.37|0
1656078800000|2022-06-24 13:53:20|36450.87|36450.87|36455.17|36455.17|36459.46|36459.46|36450.87|36450.87|0
1656078810000|2022-06-24 13:53:30|36459.46|36459.46|36469.85|36469.85|36474.15|36474.15|36459.46|36459.46|0
1656078820000|2022-06-24 13:53:40|36474.15|36474.15|36474.15|36474.15|36474.15|36474.15|36474.15|36474.15|0
1656078830000|2022-06-24 13:53:50|36475.95|36475.95|36488.84|36488.84|36488.84|36488.84|36475.95|36475.95|0
1656078840000|2022-06-24 13:54:00|36484.54|36484.54|36487.04|36487.04|36487.04|36487.04|36482.74|36482.74|0
1656078850000|2022-06-24 13:54:10|36491.34|36491.34|36487.04|36487.04|36491.34|36491.34|36487.04|36487.04|0
1656078860000|2022-06-24 13:54:20|36495.63|36495.63|36495.63|36495.63|36495.63|36495.63|36495.63|36495.63|0
1656078870000|2022-06-24 13:54:30|36497.43|36497.43|36501.73|36501.73|36501.73|36501.73|36497.43|36497.43|0
1656078880000|2022-06-24 13:54:40|36506.02|36506.02|36506.02|36506.02|36506.02|36506.02|36506.02|36506.02|0
1656078890000|2022-06-24 13:54:50|36512.12|36512.12|36512.12|36512.12|36512.12|36512.12|36512.12|36512.12|0
1656078900000|2022-06-24 13:55:00|36520.71|36520.71|36526.8|36526.8|36529.3|36529.3|36520.71|36520.71|0
1656078920000|2022-06-24 13:55:20|36531.1|36531.1|36531.1|36531.1|36531.1|36531.1|36531.1|36531.1|0
1656078930000|2022-06-24 13:55:30|36535.4|36535.4|36535.4|36535.4|36535.4|36535.4|36535.4|36535.4|0
1656078940000|2022-06-24 13:55:40|36539.69|36539.69|36539.69|36539.69|36539.69|36539.69|36539.69|36539.69|0
1656078960000|2022-06-24 13:56:00|36535.4|36535.4|36522.5|36522.5|36535.4|36535.4|36518.21|36518.21|0
1656078970000|2022-06-24 13:56:10|36526.8|36526.8|36522.5|36522.5|36526.8|36526.8|36522.5|36522.5|0
1656078980000|2022-06-24 13:56:20|36520.71|36520.71|36516.41|36516.41|36520.71|36520.71|36516.41|36516.41|0
1656078990000|2022-06-24 13:56:30|36520.71|36520.71|36520.71|36520.71|36520.71|36520.71|36520.71|36520.71|0
1656079000000|2022-06-24 13:56:40|36525.01|36525.01|36529.3|36529.3|36529.3|36529.3|36525.01|36525.01|0
1656079010000|2022-06-24 13:56:50|36533.6|36533.6|36542.19|36542.19|36542.19|36542.19|36533.6|36533.6|0
1656079020000|2022-06-24 13:57:00|36546.49|36546.49|36548.29|36548.29|36548.29|36548.29|36546.49|36546.49|0
1656079030000|2022-06-24 13:57:10|36552.58|36552.58|36556.88|36556.88|36556.88|36556.88|36552.58|36552.58|0
1656079040000|2022-06-24 13:57:20|36552.58|36552.58|36552.58|36552.58|36552.58|36552.58|36552.58|36552.58|0
1656079050000|2022-06-24 13:57:30|36543.99|36543.99|36552.58|36552.58|36552.58|36552.58|36543.99|36543.99|0
1656079060000|2022-06-24 13:57:40|36556.88|36556.88|36561.18|36561.18|36561.18|36561.18|36556.88|36556.88|0
1656079070000|2022-06-24 13:57:50|36556.88|36556.88|36556.88|36556.88|36561.18|36561.18|36556.88|36556.88|0
1656079080000|2022-06-24 13:58:00|36561.18|36561.18|36565.47|36565.47|36565.47|36565.47|36561.18|36561.18|0
1656079090000|2022-06-24 13:58:10|36567.27|36567.27|36571.57|36571.57|36571.57|36571.57|36567.27|36567.27|0
1656079100000|2022-06-24 13:58:20|36575.86|36575.86|36562.97|36562.97|36575.86|36575.86|36562.97|36562.97|0
1656079110000|2022-06-24 13:58:30|36571.57|36571.57|36579.45|36579.45|36579.45|36579.45|36571.57|36571.57|0
1656079120000|2022-06-24 13:58:40|36575.16|36575.16|36575.16|36575.16|36583.75|36583.75|36575.16|36575.16|0
1656079140000|2022-06-24 13:59:00|36579.45|36579.45|36579.45|36579.45|36579.45|36579.45|36579.45|36579.45|0
1656079160000|2022-06-24 13:59:20|36575.16|36575.16|36566.56|36566.56|36575.16|36575.16|36566.56|36566.56|0
1656079170000|2022-06-24 13:59:30|36564.77|36564.77|36564.77|36564.77|36564.77|36564.77|36564.77|36564.77|0
1656079180000|2022-06-24 13:59:40|36569.06|36569.06|36569.06|36569.06|36573.36|36573.36|36569.06|36569.06|0
1656079190000|2022-06-24 13:59:50|36570.86|36570.86|36570.86|36570.86|36576.95|36576.95|36570.86|36570.86|0
1656079200000|2022-06-24 14:00:00|36576.95|36576.95|36585.55|36585.55|36589.84|36589.84|36553.67|36553.67|0
1656079210000|2022-06-24 14:00:10|36589.84|36589.84|36587.34|36587.34|36591.64|36591.64|36587.34|36587.34|0
1656079220000|2022-06-24 14:00:20|36589.14|36589.14|36608.83|36608.83|36615.62|36615.62|36589.14|36589.14|0
1656079230000|2022-06-24 14:00:30|36604.53|36604.53|36591.64|36591.64|36608.83|36608.83|36591.64|36591.64|0
1656079240000|2022-06-24 14:00:40|36587.34|36587.34|36592.34|36592.34|36592.34|36592.34|36575.16|36575.16|0
1656079250000|2022-06-24 14:00:50|36596.64|36596.64|36600.94|36600.94|36600.94|36600.94|36596.64|36596.64|0
1656079260000|2022-06-24 14:01:00|36609.53|36609.53|36609.53|36609.53|36609.53|36609.53|36609.53|36609.53|0
1656079270000|2022-06-24 14:01:10|36605.23|36605.23|36609.53|36609.53|36613.83|36613.83|36605.23|36605.23|0
1656079280000|2022-06-24 14:01:20|36618.12|36618.12|36618.12|36618.12|36618.12|36618.12|36613.83|36613.83|0
1656079290000|2022-06-24 14:01:30|36622.42|36622.42|36617.42|36617.42|36626.01|36626.01|36617.42|36617.42|0
1656079300000|2022-06-24 14:01:40|36613.12|36613.12|36613.12|36613.12|36617.42|36617.42|36604.53|36604.53|0
1656079320000|2022-06-24 14:02:00|36621.72|36621.72|36611.33|36611.33|36621.72|36621.72|36611.33|36611.33|0
1656079330000|2022-06-24 14:02:10|36607.03|36607.03|36602.73|36602.73|36607.03|36607.03|36602.73|36602.73|0
1656079340000|2022-06-24 14:02:20|36607.03|36607.03|36611.33|36611.33|36611.33|36611.33|36607.03|36607.03|0
1656079350000|2022-06-24 14:02:30|36615.62|36615.62|36636.4|36636.4|36636.4|36636.4|36615.62|36615.62|0
1656079360000|2022-06-24 14:02:40|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|36632.11|0
1656079380000|2022-06-24 14:03:00|36636.4|36636.4|36640.7|36640.7|36640.7|36640.7|36636.4|36636.4|0
1656079410000|2022-06-24 14:03:30|36644.29|36644.29|36631.4|36631.4|36644.29|36644.29|36631.4|36631.4|0
1656079420000|2022-06-24 14:03:40|36635.7|36635.7|36635.7|36635.7|36635.7|36635.7|36635.7|36635.7|0
1656079430000|2022-06-24 14:03:50|36639.29|36639.29|36652.18|36652.18|36661.86|36661.86|36639.29|36639.29|0
1656079440000|2022-06-24 14:04:00|36643.59|36643.59|36637.49|36637.49|36643.59|36643.59|36637.49|36637.49|0
1656079450000|2022-06-24 14:04:10|36641.79|36641.79|36633.2|36633.2|36641.79|36641.79|36633.2|36633.2|0
1656079460000|2022-06-24 14:04:20|36637.49|36637.49|36637.49|36637.49|36637.49|36637.49|36637.49|36637.49|0
1656079480000|2022-06-24 14:04:40|36633.2|36633.2|36628.9|36628.9|36633.2|36633.2|36628.9|36628.9|0
1656079500000|2022-06-24 14:05:00|36633.2|36633.2|36633.2|36633.2|36633.2|36633.2|36633.2|36633.2|0
1656079510000|2022-06-24 14:05:10|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|36628.9|0
1656079530000|2022-06-24 14:05:30|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|0
1656079540000|2022-06-24 14:05:40|36631.4|36631.4|36631.4|36631.4|36631.4|36631.4|36631.4|36631.4|0
1656079550000|2022-06-24 14:05:50|36635.7|36635.7|36635.7|36635.7|36635.7|36635.7|36635.7|36635.7|0
1656079560000|2022-06-24 14:06:00|36631.4|36631.4|36627.1|36627.1|36631.4|36631.4|36627.1|36627.1|0
1656079570000|2022-06-24 14:06:10|36622.81|36622.81|36622.81|36622.81|36622.81|36622.81|36622.81|36622.81|0
1656079590000|2022-06-24 14:06:30|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|36627.1|0
1656079610000|2022-06-24 14:06:50|36622.81|36622.81|36622.81|36622.81|36622.81|36622.81|36622.81|36622.81|0
1656079620000|2022-06-24 14:07:00|36621.01|36621.01|36621.01|36621.01|36621.01|36621.01|36621.01|36621.01|0
1656079650000|2022-06-24 14:07:30|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|36619.22|0
1656079660000|2022-06-24 14:07:40|36623.51|36623.51|36625.31|36625.31|36625.31|36625.31|36623.51|36623.51|0
1656079670000|2022-06-24 14:07:50|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|0
1656079700000|2022-06-24 14:08:20|36625.31|36625.31|36625.31|36625.31|36625.31|36625.31|36625.31|36625.31|0
1656079710000|2022-06-24 14:08:30|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|0
1656079720000|2022-06-24 14:08:40|36633.9|36633.9|36633.9|36633.9|36633.9|36633.9|36633.9|36633.9|0
1656079730000|2022-06-24 14:08:50|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|36638.2|0
1656079740000|2022-06-24 14:09:00|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|36642.5|0
1656079750000|2022-06-24 14:09:10|36646.79|36646.79|36651.09|36651.09|36651.09|36651.09|36646.79|36646.79|0
1656079760000|2022-06-24 14:09:20|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|0
1656079770000|2022-06-24 14:09:30|36651.09|36651.09|36646.79|36646.79|36651.09|36651.09|36646.79|36646.79|0
1656079780000|2022-06-24 14:09:40|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|36651.09|0
1656079790000|2022-06-24 14:09:50|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|36655.39|0
1656079800000|2022-06-24 14:10:00|36651.79|36651.79|36651.79|36651.79|36651.79|36651.79|36651.79|36651.79|0
1656079810000|2022-06-24 14:10:10|36650|36650|36650|36650|36650|36650|36650|36650|0
1656079820000|2022-06-24 14:10:20|36654.29|36654.29|36650|36650|36654.29|36654.29|36650|36650|0
1656079830000|2022-06-24 14:10:30|36653.59|36653.59|36661.48|36661.48|36661.48|36661.48|36653.59|36653.59|0
1656079850000|2022-06-24 14:10:50|36657.18|36657.18|36665.77|36665.77|36665.77|36665.77|36657.18|36657.18|0
1656079860000|2022-06-24 14:11:00|36661.48|36661.48|36652.88|36652.88|36661.48|36661.48|36648.59|36648.59|0
1656079870000|2022-06-24 14:11:10|36657.18|36657.18|36661.48|36661.48|36661.48|36661.48|36657.18|36657.18|0
1656079880000|2022-06-24 14:11:20|36663.27|36663.27|36672.96|36672.96|36672.96|36672.96|36654.68|36654.68|0
1656079890000|2022-06-24 14:11:30|36669.37|36669.37|36667.57|36667.57|36669.37|36669.37|36667.57|36667.57|0
1656079900000|2022-06-24 14:11:40|36663.27|36663.27|36661.48|36661.48|36663.27|36663.27|36661.48|36661.48|0
1656079910000|2022-06-24 14:11:50|36667.57|36667.57|36676.16|36676.16|36676.16|36676.16|36667.57|36667.57|0
1656079920000|2022-06-24 14:12:00|36671.87|36671.87|36673.66|36673.66|36673.66|36673.66|36671.87|36671.87|0
1656079930000|2022-06-24 14:12:10|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|0
1656079940000|2022-06-24 14:12:20|36673.66|36673.66|36673.66|36673.66|36673.66|36673.66|36673.66|36673.66|0
1656079950000|2022-06-24 14:12:30|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|0
1656079960000|2022-06-24 14:12:40|36682.26|36682.26|36673.66|36673.66|36682.26|36682.26|36673.66|36673.66|0
1656079990000|2022-06-24 14:13:10|36677.96|36677.96|36682.26|36682.26|36682.26|36682.26|36677.96|36677.96|0
1656080000000|2022-06-24 14:13:20|36686.55|36686.55|36682.26|36682.26|36686.55|36686.55|36682.26|36682.26|0
1656080010000|2022-06-24 14:13:30|36677.96|36677.96|36695.15|36695.15|36695.15|36695.15|36677.96|36677.96|0
1656080020000|2022-06-24 14:13:40|36696.94|36696.94|36692.65|36692.65|36696.94|36696.94|36692.65|36692.65|0
1656080030000|2022-06-24 14:13:50|36688.35|36688.35|36695.15|36695.15|36695.15|36695.15|36682.26|36682.26|0
1656080040000|2022-06-24 14:14:00|36690.85|36690.85|36682.26|36682.26|36690.85|36690.85|36682.26|36682.26|0
1656080060000|2022-06-24 14:14:20|36686.55|36686.55|36682.26|36682.26|36686.55|36686.55|36682.26|36682.26|0
1656080070000|2022-06-24 14:14:30|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|36677.96|0
1656080080000|2022-06-24 14:14:40|36682.26|36682.26|36684.05|36684.05|36684.05|36684.05|36682.26|36682.26|0
1656080090000|2022-06-24 14:14:50|36688.35|36688.35|36688.35|36688.35|36688.35|36688.35|36688.35|36688.35|0
1656080100000|2022-06-24 14:15:00|36684.05|36684.05|36675.46|36675.46|36684.05|36684.05|36675.46|36675.46|0
1656080110000|2022-06-24 14:15:10|36679.76|36679.76|36688.35|36688.35|36688.35|36688.35|36679.76|36679.76|0
1656080130000|2022-06-24 14:15:30|36692.65|36692.65|36696.94|36696.94|36696.94|36696.94|36692.65|36692.65|0
1656080150000|2022-06-24 14:15:50|36700.54|36700.54|36704.83|36704.83|36704.83|36704.83|36700.54|36700.54|0
1656080170000|2022-06-24 14:16:10|36709.13|36709.13|36709.13|36709.13|36709.13|36709.13|36704.83|36704.83|0
1656080180000|2022-06-24 14:16:20|36704.83|36704.83|36709.13|36709.13|36709.13|36709.13|36696.24|36696.24|0
1656080210000|2022-06-24 14:16:50|36713.43|36713.43|36713.43|36713.43|36713.43|36713.43|36713.43|36713.43|0
1656080220000|2022-06-24 14:17:00|36717.72|36717.72|36717.72|36717.72|36717.72|36717.72|36717.72|36717.72|0
1656080230000|2022-06-24 14:17:10|36719.52|36719.52|36717.72|36717.72|36719.52|36719.52|36717.72|36717.72|0
1656080240000|2022-06-24 14:17:20|36713.43|36713.43|36704.83|36704.83|36713.43|36713.43|36704.83|36704.83|0
1656080250000|2022-06-24 14:17:30|36709.13|36709.13|36709.13|36709.13|36709.13|36709.13|36709.13|36709.13|0
1656080260000|2022-06-24 14:17:40|36712.72|36712.72|36717.02|36717.02|36717.02|36717.02|36712.72|36712.72|0
1656080270000|2022-06-24 14:17:50|36725.61|36725.61|36725.61|36725.61|36725.61|36725.61|36725.61|36725.61|0
1656080280000|2022-06-24 14:18:00|36721.31|36721.31|36725.61|36725.61|36729.91|36729.91|36721.31|36721.31|0
1656080300000|2022-06-24 14:18:20|36721.31|36721.31|36717.02|36717.02|36721.31|36721.31|36717.02|36717.02|0
1656080330000|2022-06-24 14:18:50|36712.72|36712.72|36717.02|36717.02|36717.02|36717.02|36712.72|36712.72|0
1656080340000|2022-06-24 14:19:00|36712.72|36712.72|36712.72|36712.72|36712.72|36712.72|36712.72|36712.72|0
1656080370000|2022-06-24 14:19:30|36717.02|36717.02|36721.31|36721.31|36721.31|36721.31|36717.02|36717.02|0
1656080390000|2022-06-24 14:19:50|36725.61|36725.61|36729.91|36729.91|36729.91|36729.91|36725.61|36725.61|0
1656080400000|2022-06-24 14:20:00|36731.7|36731.7|36736|36736|36736|36736|36731.7|36731.7|0
1656080410000|2022-06-24 14:20:10|36740.3|36740.3|36740.3|36740.3|36740.3|36740.3|36740.3|36740.3|0
1656080420000|2022-06-24 14:20:20|36744.59|36744.59|36744.59|36744.59|36744.59|36744.59|36744.59|36744.59|0
1656080440000|2022-06-24 14:20:40|36748.89|36748.89|36750.69|36750.69|36750.69|36750.69|36748.89|36748.89|0
1656080450000|2022-06-24 14:20:50|36746.39|36746.39|36737.8|36737.8|36746.39|36746.39|36737.8|36737.8|0
1656080460000|2022-06-24 14:21:00|36734.2|36734.2|36741|36741|36742.8|36742.8|36734.2|36734.2|0
1656080470000|2022-06-24 14:21:10|36745.3|36745.3|36748.89|36748.89|36748.89|36748.89|36745.3|36745.3|0
1656080480000|2022-06-24 14:21:20|36744.59|36744.59|36744.59|36744.59|36744.59|36744.59|36744.59|36744.59|0
1656080500000|2022-06-24 14:21:40|36753.19|36753.19|36757.48|36757.48|36757.48|36757.48|36753.19|36753.19|0
1656080510000|2022-06-24 14:21:50|36761.78|36761.78|36757.48|36757.48|36761.78|36761.78|36757.48|36757.48|0
1656080540000|2022-06-24 14:22:20|36755.69|36755.69|36755.69|36755.69|36755.69|36755.69|36755.69|36755.69|0
1656080560000|2022-06-24 14:22:40|36738.5|36738.5|36738.5|36738.5|36738.5|36738.5|36738.5|36738.5|0
1656080570000|2022-06-24 14:22:50|36742.8|36742.8|36747.09|36747.09|36747.09|36747.09|36742.8|36742.8|0
1656080580000|2022-06-24 14:23:00|36751.39|36751.39|36755.69|36755.69|36755.69|36755.69|36751.39|36751.39|0
1656080600000|2022-06-24 14:23:20|36759.98|36759.98|36764.28|36764.28|36764.28|36764.28|36759.98|36759.98|0
1656080610000|2022-06-24 14:23:30|36759.98|36759.98|36772.87|36772.87|36772.87|36772.87|36759.98|36759.98|0
1656080620000|2022-06-24 14:23:40|36768.58|36768.58|36768.58|36768.58|36768.58|36768.58|36768.58|36768.58|0
1656080630000|2022-06-24 14:23:50|36764.28|36764.28|36768.58|36768.58|36768.58|36768.58|36764.28|36764.28|0
1656080640000|2022-06-24 14:24:00|36764.28|36764.28|36764.28|36764.28|36764.28|36764.28|36764.28|36764.28|0
1656080650000|2022-06-24 14:24:10|36759.98|36759.98|36766.08|36766.08|36766.08|36766.08|36759.98|36759.98|0
1656080680000|2022-06-24 14:24:40|36764.28|36764.28|36768.58|36768.58|36768.58|36768.58|36764.28|36764.28|0
1656080710000|2022-06-24 14:25:10|36764.28|36764.28|36768.58|36768.58|36768.58|36768.58|36764.28|36764.28|0
1656080750000|2022-06-24 14:25:50|36764.28|36764.28|36764.28|36764.28|36764.28|36764.28|36764.28|36764.28|0
1656080770000|2022-06-24 14:26:10|36768.58|36768.58|36774.67|36774.67|36774.67|36774.67|36768.58|36768.58|0
1656080780000|2022-06-24 14:26:20|36770.37|36770.37|36774.67|36774.67|36774.67|36774.67|36770.37|36770.37|0
1656080790000|2022-06-24 14:26:30|36778.97|36778.97|36783.26|36783.26|36783.26|36783.26|36778.97|36778.97|0
1656080830000|2022-06-24 14:27:10|36787.56|36787.56|36787.56|36787.56|36787.56|36787.56|36787.56|36787.56|0
1656080840000|2022-06-24 14:27:20|36789.36|36789.36|36789.36|36789.36|36789.36|36789.36|36789.36|36789.36|0
1656080850000|2022-06-24 14:27:30|36785.06|36785.06|36780.76|36780.76|36785.06|36785.06|36780.76|36780.76|0
1656080860000|2022-06-24 14:27:40|36782.56|36782.56|36782.56|36782.56|36782.56|36782.56|36778.26|36778.26|0
1656080870000|2022-06-24 14:27:50|36778.26|36778.26|36781.85|36781.85|36783.65|36783.65|36778.26|36778.26|0
1656080880000|2022-06-24 14:28:00|36783.65|36783.65|36783.65|36783.65|36783.65|36783.65|36783.65|36783.65|0
1656080890000|2022-06-24 14:28:10|36781.85|36781.85|36781.85|36781.85|36781.85|36781.85|36781.85|36781.85|0
1656080900000|2022-06-24 14:28:20|36786.15|36786.15|36780.06|36780.06|36786.15|36786.15|36780.06|36780.06|0
1656080920000|2022-06-24 14:28:40|36775.76|36775.76|36762.87|36762.87|36775.76|36775.76|36762.87|36762.87|0
1656080930000|2022-06-24 14:28:50|36761.08|36761.08|36758.57|36758.57|36761.08|36761.08|36756.78|36756.78|0
1656080940000|2022-06-24 14:29:00|36762.87|36762.87|36762.87|36762.87|36762.87|36762.87|36762.87|36762.87|0
1656080970000|2022-06-24 14:29:30|36775.76|36775.76|36775.76|36775.76|36775.76|36775.76|36775.76|36775.76|0
1656080990000|2022-06-24 14:29:50|36771.47|36771.47|36771.47|36771.47|36771.47|36771.47|36767.17|36767.17|0
1656081000000|2022-06-24 14:30:00|36775.76|36775.76|36762.87|36762.87|36775.76|36775.76|36762.87|36762.87|0
1656081010000|2022-06-24 14:30:10|36761.08|36761.08|36761.08|36761.08|36761.08|36761.08|36761.08|36761.08|0
1656081040000|2022-06-24 14:30:40|36752.48|36752.48|36752.48|36752.48|36752.48|36752.48|36752.48|36752.48|0
1656081050000|2022-06-24 14:30:50|36748.19|36748.19|36748.19|36748.19|36748.19|36748.19|36748.19|36748.19|0
1656081060000|2022-06-24 14:31:00|36743.89|36743.89|36748.19|36748.19|36748.19|36748.19|36743.89|36743.89|0
1656081070000|2022-06-24 14:31:10|36749.98|36749.98|36745.68|36745.68|36749.98|36749.98|36745.68|36745.68|0
1656081080000|2022-06-24 14:31:20|36749.98|36749.98|36749.98|36749.98|36749.98|36749.98|36749.98|36749.98|0
1656081100000|2022-06-24 14:31:40|36751.78|36751.78|36747.48|36747.48|36751.78|36751.78|36747.48|36747.48|0
1656081110000|2022-06-24 14:31:50|36735.3|36735.3|36733.5|36733.5|36735.3|36735.3|36733.5|36733.5|0
1656081120000|2022-06-24 14:32:00|36729.91|36729.91|36725.61|36725.61|36729.91|36729.91|36725.61|36725.61|0
1656081130000|2022-06-24 14:32:10|36721.31|36721.31|36717.02|36717.02|36721.31|36721.31|36717.02|36717.02|0
1656081140000|2022-06-24 14:32:20|36713.43|36713.43|36713.43|36713.43|36713.43|36713.43|36713.43|36713.43|0
1656081150000|2022-06-24 14:32:30|36717.02|36717.02|36714.52|36714.52|36718.81|36718.81|36714.52|36714.52|0
1656081160000|2022-06-24 14:32:40|36719.9|36719.9|36730.29|36730.29|36730.29|36730.29|36719.9|36719.9|0
1656081180000|2022-06-24 14:33:00|36734.59|36734.59|36734.59|36734.59|36734.59|36734.59|36734.59|36734.59|0
1656081190000|2022-06-24 14:33:10|36736.39|36736.39|36736.39|36736.39|36736.39|36736.39|36736.39|36736.39|0
1656081200000|2022-06-24 14:33:20|36732.09|36732.09|36732.09|36732.09|36732.09|36732.09|36732.09|36732.09|0
1656081210000|2022-06-24 14:33:30|36736.39|36736.39|36742.48|36742.48|36742.48|36742.48|36736.39|36736.39|0
1656081220000|2022-06-24 14:33:40|36746.78|36746.78|36746.78|36746.78|36746.78|36746.78|36746.78|36746.78|0
1656081240000|2022-06-24 14:34:00|36748.57|36748.57|36752.87|36752.87|36752.87|36752.87|36744.28|36744.28|0
1656081250000|2022-06-24 14:34:10|36757.17|36757.17|36757.17|36757.17|36757.17|36757.17|36757.17|36757.17|0
1656081270000|2022-06-24 14:34:30|36765.76|36765.76|36765.76|36765.76|36765.76|36765.76|36765.76|36765.76|0
1656081280000|2022-06-24 14:34:40|36767.55|36767.55|36767.55|36767.55|36767.55|36767.55|36767.55|36767.55|0
1656081290000|2022-06-24 14:34:50|36771.85|36771.85|36771.85|36771.85|36771.85|36771.85|36771.85|36771.85|0
1656081300000|2022-06-24 14:35:00|36776.15|36776.15|36761.46|36761.46|36776.15|36776.15|36761.46|36761.46|0
1656081320000|2022-06-24 14:35:20|36757.17|36757.17|36760.76|36760.76|36760.76|36760.76|36757.17|36757.17|0
1656081330000|2022-06-24 14:35:30|36765.05|36765.05|36769.35|36769.35|36769.35|36769.35|36765.05|36765.05|0
1656081340000|2022-06-24 14:35:40|36782.24|36782.24|36782.24|36782.24|36782.24|36782.24|36782.24|36782.24|0
1656081360000|2022-06-24 14:36:00|36777.94|36777.94|36786.54|36786.54|36786.54|36786.54|36777.94|36777.94|0
1656081370000|2022-06-24 14:36:10|36788.33|36788.33|36791.93|36791.93|36791.93|36791.93|36788.33|36788.33|0
1656081380000|2022-06-24 14:36:20|36796.22|36796.22|36796.22|36796.22|36796.22|36796.22|36796.22|36796.22|0
1656081390000|2022-06-24 14:36:30|36800.52|36800.52|36800.52|36800.52|36800.52|36800.52|36800.52|36800.52|0
1656081400000|2022-06-24 14:36:40|36796.22|36796.22|36794.43|36794.43|36796.22|36796.22|36794.43|36794.43|0
1656081410000|2022-06-24 14:36:50|36792.63|36792.63|36794.43|36794.43|36794.43|36794.43|36792.63|36792.63|0
1656081420000|2022-06-24 14:37:00|36788.33|36788.33|36796.93|36796.93|36796.93|36796.93|36788.33|36788.33|0
1656081430000|2022-06-24 14:37:10|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|36801.22|0
1656081440000|2022-06-24 14:37:20|36799.43|36799.43|36799.43|36799.43|36799.43|36799.43|36799.43|36799.43|0
1656081450000|2022-06-24 14:37:30|36803.72|36803.72|36803.72|36803.72|36803.72|36803.72|36803.72|36803.72|0
1656081460000|2022-06-24 14:37:40|36805.52|36805.52|36801.22|36801.22|36805.52|36805.52|36801.22|36801.22|0
1656081480000|2022-06-24 14:38:00|36796.93|36796.93|36801.22|36801.22|36801.22|36801.22|36796.93|36796.93|0
1656081500000|2022-06-24 14:38:20|36796.93|36796.93|36806.61|36806.61|36806.61|36806.61|36796.93|36796.93|0
1656081510000|2022-06-24 14:38:30|36803.02|36803.02|36804.82|36804.82|36806.61|36806.61|36803.02|36803.02|0
1656081520000|2022-06-24 14:38:40|36803.02|36803.02|36798.72|36798.72|36803.02|36803.02|36798.72|36798.72|0
1656081530000|2022-06-24 14:38:50|36794.43|36794.43|36794.43|36794.43|36794.43|36794.43|36794.43|36794.43|0
1656081540000|2022-06-24 14:39:00|36790.13|36790.13|36792.63|36792.63|36792.63|36792.63|36784.04|36784.04|0
1656081550000|2022-06-24 14:39:10|36794.43|36794.43|36794.43|36794.43|36794.43|36794.43|36794.43|36794.43|0
1656081560000|2022-06-24 14:39:20|36792.63|36792.63|36784.04|36784.04|36792.63|36792.63|36784.04|36784.04|0
1656081570000|2022-06-24 14:39:30|36792.63|36792.63|36790.83|36790.83|36792.63|36792.63|36790.83|36790.83|0
1656081580000|2022-06-24 14:39:40|36795.13|36795.13|36795.84|36795.84|36795.84|36795.84|36791.54|36791.54|0
1656081620000|2022-06-24 14:40:20|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|0
1656081630000|2022-06-24 14:40:30|36778.65|36778.65|36782.95|36782.95|36782.95|36782.95|36778.65|36778.65|0
1656081640000|2022-06-24 14:40:40|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|0
1656081660000|2022-06-24 14:41:00|36791.54|36791.54|36791.54|36791.54|36791.54|36791.54|36787.24|36787.24|0
1656081670000|2022-06-24 14:41:10|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|0
1656081690000|2022-06-24 14:41:30|36782.95|36782.95|36787.24|36787.24|36787.24|36787.24|36782.95|36782.95|0
1656081700000|2022-06-24 14:41:40|36791.54|36791.54|36791.54|36791.54|36791.54|36791.54|36782.95|36782.95|0
1656081710000|2022-06-24 14:41:50|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|36787.24|0
1656081720000|2022-06-24 14:42:00|36789.04|36789.04|36789.04|36789.04|36789.04|36789.04|36789.04|36789.04|0
1656081730000|2022-06-24 14:42:10|36799.43|36799.43|36799.43|36799.43|36799.43|36799.43|36799.43|36799.43|0
1656081740000|2022-06-24 14:42:20|36803.72|36803.72|36816.61|36816.61|36816.61|36816.61|36803.72|36803.72|0
1656081750000|2022-06-24 14:42:30|36812.32|36812.32|36818.41|36818.41|36818.41|36818.41|36812.32|36812.32|0
1656081770000|2022-06-24 14:42:50|36822.71|36822.71|36827|36827|36827|36827|36822.71|36822.71|0
1656081780000|2022-06-24 14:43:00|36822.71|36822.71|36841.69|36841.69|36841.69|36841.69|36822.71|36822.71|0
1656081790000|2022-06-24 14:43:10|36839.89|36839.89|36838.1|36838.1|36842.4|36842.4|36838.1|36838.1|0
1656081800000|2022-06-24 14:43:20|36843.49|36843.49|36849.58|36849.58|36855.67|36855.67|36843.49|36843.49|0
1656081820000|2022-06-24 14:43:40|36853.88|36853.88|36858.17|36858.17|36858.17|36858.17|36853.88|36853.88|0
1656081840000|2022-06-24 14:44:00|36862.47|36862.47|36859.97|36859.97|36864.27|36864.27|36859.97|36859.97|0
1656081850000|2022-06-24 14:44:10|36864.27|36864.27|36864.27|36864.27|36864.27|36864.27|36864.27|36864.27|0
1656081860000|2022-06-24 14:44:20|36859.97|36859.97|36866.06|36866.06|36866.06|36866.06|36859.97|36859.97|0
1656081870000|2022-06-24 14:44:30|36864.27|36864.27|36866.06|36866.06|36867.86|36867.86|36864.27|36864.27|0
1656081880000|2022-06-24 14:44:40|36857.47|36857.47|36853.17|36853.17|36857.47|36857.47|36853.17|36853.17|0
1656081900000|2022-06-24 14:45:00|36857.47|36857.47|36857.47|36857.47|36857.47|36857.47|36857.47|36857.47|0
1656081910000|2022-06-24 14:45:10|36853.17|36853.17|36849.58|36849.58|36853.17|36853.17|36849.58|36849.58|0
1656081920000|2022-06-24 14:45:20|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|0
1656081930000|2022-06-24 14:45:30|36843.49|36843.49|36843.49|36843.49|36843.49|36843.49|36839.19|36839.19|0
1656081940000|2022-06-24 14:45:40|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|36834.89|36834.89|0
1656081950000|2022-06-24 14:45:50|36843.49|36843.49|36852.08|36852.08|36852.08|36852.08|36843.49|36843.49|0
1656081960000|2022-06-24 14:46:00|36853.88|36853.88|36852.08|36852.08|36853.88|36853.88|36852.08|36852.08|0
1656081980000|2022-06-24 14:46:20|36853.88|36853.88|36853.88|36853.88|36853.88|36853.88|36853.88|36853.88|0
1656081990000|2022-06-24 14:46:30|36858.17|36858.17|36858.17|36858.17|36858.17|36858.17|36858.17|36858.17|0
1656082000000|2022-06-24 14:46:40|36859.97|36859.97|36864.27|36864.27|36864.27|36864.27|36859.97|36859.97|0
1656082010000|2022-06-24 14:46:50|36872.86|36872.86|36872.86|36872.86|36872.86|36872.86|36872.86|36872.86|0
1656082020000|2022-06-24 14:47:00|36866.77|36866.77|36858.17|36858.17|36866.77|36866.77|36858.17|36858.17|0
1656082030000|2022-06-24 14:47:10|36853.88|36853.88|36856.38|36856.38|36858.17|36858.17|36853.88|36853.88|0
1656082040000|2022-06-24 14:47:20|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|0
1656082080000|2022-06-24 14:48:00|36837.39|36837.39|36835.6|36835.6|36837.39|36837.39|36835.6|36835.6|0
1656082090000|2022-06-24 14:48:10|36831.3|36831.3|36831.3|36831.3|36831.3|36831.3|36831.3|36831.3|0
1656082100000|2022-06-24 14:48:20|36835.6|36835.6|36835.6|36835.6|36835.6|36835.6|36835.6|36835.6|0
1656082110000|2022-06-24 14:48:30|36831.3|36831.3|36827|36827|36831.3|36831.3|36827|36827|0
1656082140000|2022-06-24 14:49:00|36831.3|36831.3|36831.3|36831.3|36835.6|36835.6|36831.3|36831.3|0
1656082160000|2022-06-24 14:49:20|36835.6|36835.6|36838.1|36838.1|36838.1|36838.1|36833.8|36833.8|0
1656082170000|2022-06-24 14:49:30|36833.8|36833.8|36823.41|36823.41|36833.8|36833.8|36823.41|36823.41|0
1656082180000|2022-06-24 14:49:40|36827.71|36827.71|36827.71|36827.71|36827.71|36827.71|36827.71|36827.71|0
1656082200000|2022-06-24 14:50:00|36832.01|36832.01|36833.8|36833.8|36833.8|36833.8|36832.01|36832.01|0
1656082210000|2022-06-24 14:50:10|36829.5|36829.5|36833.8|36833.8|36833.8|36833.8|36829.5|36829.5|0
1656082230000|2022-06-24 14:50:30|36829.5|36829.5|36823.41|36823.41|36829.5|36829.5|36823.41|36823.41|0
1656082240000|2022-06-24 14:50:40|36819.12|36819.12|36827.71|36827.71|36827.71|36827.71|36819.12|36819.12|0
1656082250000|2022-06-24 14:50:50|36832.01|36832.01|36838.1|36838.1|36838.1|36838.1|36832.01|36832.01|0
1656082260000|2022-06-24 14:51:00|36833.8|36833.8|36833.8|36833.8|36833.8|36833.8|36833.8|36833.8|0
1656082270000|2022-06-24 14:51:10|36832.01|36832.01|36832.01|36832.01|36832.01|36832.01|36832.01|36832.01|0
1656082280000|2022-06-24 14:51:20|36830.21|36830.21|36834.51|36834.51|36834.51|36834.51|36830.21|36830.21|0
1656082290000|2022-06-24 14:51:30|36838.8|36838.8|36838.8|36838.8|36843.1|36843.1|36838.8|36838.8|0
1656082300000|2022-06-24 14:51:40|36834.51|36834.51|36843.1|36843.1|36843.1|36843.1|36834.51|36834.51|0
1656082340000|2022-06-24 14:52:20|36847.4|36847.4|36847.4|36847.4|36847.4|36847.4|36847.4|36847.4|0
1656082350000|2022-06-24 14:52:30|36851.69|36851.69|36851.69|36851.69|36851.69|36851.69|36851.69|36851.69|0
1656082360000|2022-06-24 14:52:40|36861.38|36861.38|36874.27|36874.27|36874.27|36874.27|36861.38|36861.38|0
1656082370000|2022-06-24 14:52:50|36869.97|36869.97|36869.27|36869.27|36869.97|36869.97|36865.67|36865.67|0
1656082380000|2022-06-24 14:53:00|36871.06|36871.06|36869.27|36869.27|36871.06|36871.06|36869.27|36869.27|0
1656082390000|2022-06-24 14:53:10|36864.97|36864.97|36864.97|36864.97|36864.97|36864.97|36864.97|36864.97|0
1656082410000|2022-06-24 14:53:30|36863.17|36863.17|36848.49|36848.49|36863.17|36863.17|36848.49|36848.49|0
1656082420000|2022-06-24 14:53:40|36857.08|36857.08|36852.78|36852.78|36857.08|36857.08|36852.78|36852.78|0
1656082430000|2022-06-24 14:53:50|36848.49|36848.49|36844.19|36844.19|36848.49|36848.49|36844.19|36844.19|0
1656082440000|2022-06-24 14:54:00|36839.89|36839.89|36844.19|36844.19|36844.19|36844.19|36839.89|36839.89|0
1656082450000|2022-06-24 14:54:10|36845.99|36845.99|36845.99|36845.99|36845.99|36845.99|36845.99|36845.99|0
1656082460000|2022-06-24 14:54:20|36841.69|36841.69|36845.99|36845.99|36845.99|36845.99|36841.69|36841.69|0
1656082480000|2022-06-24 14:54:40|36850.28|36850.28|36848.49|36848.49|36850.28|36850.28|36848.49|36848.49|0
1656082490000|2022-06-24 14:54:50|36844.19|36844.19|36844.19|36844.19|36844.19|36844.19|36844.19|36844.19|0
1656082500000|2022-06-24 14:55:00|36839.89|36839.89|36839.89|36839.89|36839.89|36839.89|36835.6|36835.6|0
1656082510000|2022-06-24 14:55:10|36843.49|36843.49|36839.89|36839.89|36843.49|36843.49|36839.89|36839.89|0
1656082530000|2022-06-24 14:55:30|36835.6|36835.6|36839.19|36839.19|36839.19|36839.19|36835.6|36835.6|0
1656082550000|2022-06-24 14:55:50|36843.49|36843.49|36847.78|36847.78|36847.78|36847.78|36843.49|36843.49|0
1656082560000|2022-06-24 14:56:00|36849.58|36849.58|36853.88|36853.88|36853.88|36853.88|36849.58|36849.58|0
1656082570000|2022-06-24 14:56:10|36858.17|36858.17|36858.17|36858.17|36858.17|36858.17|36858.17|36858.17|0
1656082580000|2022-06-24 14:56:20|36866.77|36866.77|36866.77|36866.77|36866.77|36866.77|36866.77|36866.77|0
1656082590000|2022-06-24 14:56:30|36862.47|36862.47|36858.17|36858.17|36862.47|36862.47|36858.17|36858.17|0
1656082610000|2022-06-24 14:56:50|36862.47|36862.47|36862.47|36862.47|36862.47|36862.47|36862.47|36862.47|0
1656082620000|2022-06-24 14:57:00|36860.67|36860.67|36854.58|36854.58|36860.67|36860.67|36854.58|36854.58|0
1656082630000|2022-06-24 14:57:10|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|0
1656082660000|2022-06-24 14:57:40|36858.88|36858.88|36858.88|36858.88|36858.88|36858.88|36854.58|36854.58|0
1656082670000|2022-06-24 14:57:50|36854.58|36854.58|36854.58|36854.58|36854.58|36854.58|36854.58|36854.58|0
1656082680000|2022-06-24 14:58:00|36856.38|36856.38|36869.27|36869.27|36869.27|36869.27|36856.38|36856.38|0
1656082690000|2022-06-24 14:58:10|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|0
1656082730000|2022-06-24 14:58:50|36877.86|36877.86|36875.36|36875.36|36877.86|36877.86|36873.56|36873.56|0
1656082740000|2022-06-24 14:59:00|36879.66|36879.66|36883.95|36883.95|36883.95|36883.95|36879.66|36879.66|0
1656082750000|2022-06-24 14:59:10|36879.66|36879.66|36869.27|36869.27|36879.66|36879.66|36869.27|36869.27|0
1656082760000|2022-06-24 14:59:20|36864.97|36864.97|36869.27|36869.27|36869.27|36869.27|36864.97|36864.97|0
1656082770000|2022-06-24 14:59:30|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|0
1656082780000|2022-06-24 14:59:40|36875.36|36875.36|36875.36|36875.36|36875.36|36875.36|36875.36|36875.36|0
1656082800000|2022-06-24 15:00:00|36879.66|36879.66|36879.66|36879.66|36879.66|36879.66|36879.66|36879.66|0
1656082810000|2022-06-24 15:00:10|36871.06|36871.06|36875.36|36875.36|36875.36|36875.36|36871.06|36871.06|0
1656082820000|2022-06-24 15:00:20|36879.66|36879.66|36883.95|36883.95|36883.95|36883.95|36879.66|36879.66|0
1656082830000|2022-06-24 15:00:30|36890.05|36890.05|36900.44|36900.44|36900.44|36900.44|36890.05|36890.05|0
1656082870000|2022-06-24 15:01:10|36909.03|36909.03|36904.73|36904.73|36909.03|36909.03|36904.73|36904.73|0
1656082880000|2022-06-24 15:01:20|36913.33|36913.33|36907.23|36907.23|36913.33|36913.33|36907.23|36907.23|0
1656082900000|2022-06-24 15:01:40|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|0
1656082920000|2022-06-24 15:02:00|36894.34|36894.34|36898.64|36898.64|36898.64|36898.64|36894.34|36894.34|0
1656082930000|2022-06-24 15:02:10|36902.94|36902.94|36907.23|36907.23|36907.23|36907.23|36902.94|36902.94|0
1656082940000|2022-06-24 15:02:20|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|0
1656082950000|2022-06-24 15:02:30|36907.23|36907.23|36907.23|36907.23|36907.23|36907.23|36907.23|36907.23|0
1656082960000|2022-06-24 15:02:40|36909.03|36909.03|36909.03|36909.03|36909.03|36909.03|36909.03|36909.03|0
1656082970000|2022-06-24 15:02:50|36913.33|36913.33|36913.33|36913.33|36913.33|36913.33|36913.33|36913.33|0
1656082980000|2022-06-24 15:03:00|36909.03|36909.03|36901.14|36901.14|36909.03|36909.03|36895.05|36895.05|0
1656082990000|2022-06-24 15:03:10|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|0
1656083000000|2022-06-24 15:03:20|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|0
1656083010000|2022-06-24 15:03:30|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|0
1656083020000|2022-06-24 15:03:40|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|0
1656083030000|2022-06-24 15:03:50|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|0
1656083050000|2022-06-24 15:04:10|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|36901.14|36901.14|0
1656083070000|2022-06-24 15:04:30|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|0
1656083080000|2022-06-24 15:04:40|36896.84|36896.84|36888.25|36888.25|36896.84|36896.84|36888.25|36888.25|0
1656083090000|2022-06-24 15:04:50|36896.84|36896.84|36901.14|36901.14|36901.14|36901.14|36896.84|36896.84|0
1656083100000|2022-06-24 15:05:00|36902.94|36902.94|36899.34|36899.34|36902.94|36902.94|36892.16|36892.16|0
1656083110000|2022-06-24 15:05:10|36895.05|36895.05|36882.16|36882.16|36895.05|36895.05|36882.16|36882.16|0
1656083120000|2022-06-24 15:05:20|36886.45|36886.45|36886.45|36886.45|36886.45|36886.45|36886.45|36886.45|0
1656083130000|2022-06-24 15:05:30|36888.25|36888.25|36892.55|36892.55|36892.55|36892.55|36888.25|36888.25|0
1656083140000|2022-06-24 15:05:40|36879.66|36879.66|36875.36|36875.36|36879.66|36879.66|36871.06|36871.06|0
1656083150000|2022-06-24 15:05:50|36866.77|36866.77|36866.77|36866.77|36866.77|36866.77|36866.77|36866.77|0
1656083160000|2022-06-24 15:06:00|36871.06|36871.06|36872.86|36872.86|36877.16|36877.16|36871.06|36871.06|0
1656083170000|2022-06-24 15:06:10|36868.56|36868.56|36862.47|36862.47|36868.56|36868.56|36862.47|36862.47|0
1656083180000|2022-06-24 15:06:20|36853.88|36853.88|36853.88|36853.88|36853.88|36853.88|36853.88|36853.88|0
1656083190000|2022-06-24 15:06:30|36845.28|36845.28|36845.28|36845.28|36845.28|36845.28|36845.28|36845.28|0
1656083200000|2022-06-24 15:06:40|36840.99|36840.99|36840.99|36840.99|36840.99|36840.99|36840.99|36840.99|0
1656083210000|2022-06-24 15:06:50|36845.28|36845.28|36853.88|36853.88|36853.88|36853.88|36845.28|36845.28|0
1656083220000|2022-06-24 15:07:00|36849.58|36849.58|36849.58|36849.58|36849.58|36849.58|36849.58|36849.58|0
1656083230000|2022-06-24 15:07:10|36845.28|36845.28|36845.28|36845.28|36845.28|36845.28|36845.28|36845.28|0
1656083250000|2022-06-24 15:07:30|36840.99|36840.99|36840.99|36840.99|36840.99|36840.99|36840.99|36840.99|0
1656083260000|2022-06-24 15:07:40|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|0
1656083270000|2022-06-24 15:07:50|36840.99|36840.99|36845.28|36845.28|36845.28|36845.28|36840.99|36840.99|0
1656083280000|2022-06-24 15:08:00|36840.99|36840.99|36840.99|36840.99|36840.99|36840.99|36840.99|36840.99|0
1656083290000|2022-06-24 15:08:10|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|0
1656083300000|2022-06-24 15:08:20|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|0
1656083320000|2022-06-24 15:08:40|36843.49|36843.49|36843.49|36843.49|36843.49|36843.49|36843.49|36843.49|0
1656083330000|2022-06-24 15:08:50|36839.19|36839.19|36843.49|36843.49|36843.49|36843.49|36834.89|36834.89|0
1656083340000|2022-06-24 15:09:00|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|0
1656083350000|2022-06-24 15:09:10|36844.19|36844.19|36839.89|36839.89|36844.19|36844.19|36839.89|36839.89|0
1656083400000|2022-06-24 15:10:00|36844.19|36844.19|36848.49|36848.49|36848.49|36848.49|36844.19|36844.19|0
1656083440000|2022-06-24 15:10:40|36844.19|36844.19|36848.49|36848.49|36848.49|36848.49|36844.19|36844.19|0
1656083450000|2022-06-24 15:10:50|36846.69|36846.69|36842.4|36842.4|36846.69|36846.69|36842.4|36842.4|0
1656083460000|2022-06-24 15:11:00|36838.1|36838.1|36842.4|36842.4|36842.4|36842.4|36838.1|36838.1|0
1656083470000|2022-06-24 15:11:10|36840.6|36840.6|36840.6|36840.6|36840.6|36840.6|36840.6|36840.6|0
1656083480000|2022-06-24 15:11:20|36844.9|36844.9|36849.19|36849.19|36849.19|36849.19|36844.9|36844.9|0
1656083500000|2022-06-24 15:11:40|36844.9|36844.9|36846.69|36846.69|36846.69|36846.69|36844.9|36844.9|0
1656083520000|2022-06-24 15:12:00|36848.49|36848.49|36848.49|36848.49|36848.49|36848.49|36848.49|36848.49|0
1656083530000|2022-06-24 15:12:10|36857.08|36857.08|36857.08|36857.08|36857.08|36857.08|36857.08|36857.08|0
1656083540000|2022-06-24 15:12:20|36858.88|36858.88|36857.08|36857.08|36858.88|36858.88|36857.08|36857.08|0
1656083560000|2022-06-24 15:12:40|36852.78|36852.78|36852.78|36852.78|36852.78|36852.78|36852.78|36852.78|0
1656083570000|2022-06-24 15:12:50|36861.38|36861.38|36861.38|36861.38|36861.38|36861.38|36861.38|36861.38|0
1656083580000|2022-06-24 15:13:00|36857.08|36857.08|36857.08|36857.08|36857.08|36857.08|36857.08|36857.08|0
1656083600000|2022-06-24 15:13:20|36858.88|36858.88|36854.58|36854.58|36858.88|36858.88|36854.58|36854.58|0
1656083610000|2022-06-24 15:13:30|36850.28|36850.28|36858.88|36858.88|36858.88|36858.88|36850.28|36850.28|0
1656083620000|2022-06-24 15:13:40|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|0
1656083640000|2022-06-24 15:14:00|36861.38|36861.38|36865.67|36865.67|36865.67|36865.67|36861.38|36861.38|0
1656083650000|2022-06-24 15:14:10|36869.97|36869.97|36869.97|36869.97|36869.97|36869.97|36869.97|36869.97|0
1656083660000|2022-06-24 15:14:20|36871.77|36871.77|36871.77|36871.77|36871.77|36871.77|36871.77|36871.77|0
1656083680000|2022-06-24 15:14:40|36867.47|36867.47|36867.47|36867.47|36867.47|36867.47|36867.47|36867.47|0
1656083690000|2022-06-24 15:14:50|36871.77|36871.77|36871.77|36871.77|36871.77|36871.77|36871.77|36871.77|0
1656083700000|2022-06-24 15:15:00|36876.06|36876.06|36877.86|36877.86|36877.86|36877.86|36876.06|36876.06|0
1656083710000|2022-06-24 15:15:10|36882.16|36882.16|36888.25|36888.25|36888.25|36888.25|36882.16|36882.16|0
1656083730000|2022-06-24 15:15:30|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|0
1656083740000|2022-06-24 15:15:40|36898.64|36898.64|36898.64|36898.64|36898.64|36898.64|36898.64|36898.64|0
1656083750000|2022-06-24 15:15:50|36907.23|36907.23|36896.84|36896.84|36907.23|36907.23|36896.84|36896.84|0
1656083760000|2022-06-24 15:16:00|36900.44|36900.44|36904.73|36904.73|36904.73|36904.73|36900.44|36900.44|0
1656083770000|2022-06-24 15:16:10|36909.03|36909.03|36904.73|36904.73|36913.33|36913.33|36904.73|36904.73|0
1656083780000|2022-06-24 15:16:20|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|0
1656083790000|2022-06-24 15:16:30|36907.23|36907.23|36907.23|36907.23|36907.23|36907.23|36907.23|36907.23|0
1656083810000|2022-06-24 15:16:50|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|36902.94|0
1656083820000|2022-06-24 15:17:00|36892.55|36892.55|36892.55|36892.55|36892.55|36892.55|36892.55|36892.55|0
1656083830000|2022-06-24 15:17:10|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|36901.14|0
1656083840000|2022-06-24 15:17:20|36902.94|36902.94|36911.53|36911.53|36911.53|36911.53|36902.94|36902.94|0
1656083870000|2022-06-24 15:17:50|36915.83|36915.83|36915.83|36915.83|36915.83|36915.83|36915.83|36915.83|0
1656083880000|2022-06-24 15:18:00|36911.53|36911.53|36915.83|36915.83|36915.83|36915.83|36911.53|36911.53|0
1656083890000|2022-06-24 15:18:10|36911.53|36911.53|36911.53|36911.53|36911.53|36911.53|36911.53|36911.53|0
1656083900000|2022-06-24 15:18:20|36915.83|36915.83|36915.83|36915.83|36915.83|36915.83|36915.83|36915.83|0
1656083920000|2022-06-24 15:18:40|36920.12|36920.12|36921.92|36921.92|36921.92|36921.92|36920.12|36920.12|0
1656083940000|2022-06-24 15:19:00|36920.12|36920.12|36926.22|36926.22|36926.22|36926.22|36920.12|36920.12|0
1656083960000|2022-06-24 15:19:20|36930.51|36930.51|36926.22|36926.22|36930.51|36930.51|36926.22|36926.22|0
1656083970000|2022-06-24 15:19:30|36921.92|36921.92|36921.92|36921.92|36921.92|36921.92|36921.92|36921.92|0
1656083990000|2022-06-24 15:19:50|36926.22|36926.22|36926.22|36926.22|36926.22|36926.22|36926.22|36926.22|0
1656084000000|2022-06-24 15:20:00|36928.01|36928.01|36932.31|36932.31|36934.1|36934.1|36928.01|36928.01|0
1656084010000|2022-06-24 15:20:10|36936.6|36936.6|36936.6|36936.6|36936.6|36936.6|36936.6|36936.6|0
1656084020000|2022-06-24 15:20:20|36938.4|36938.4|36938.4|36938.4|36938.4|36938.4|36938.4|36938.4|0
1656084030000|2022-06-24 15:20:30|36932.31|36932.31|36932.31|36932.31|36932.31|36932.31|36932.31|36932.31|0
1656084040000|2022-06-24 15:20:40|36940.9|36940.9|36945.2|36945.2|36949.5|36949.5|36940.9|36940.9|0
1656084050000|2022-06-24 15:20:50|36948.79|36948.79|36948.79|36948.79|36948.79|36948.79|36948.79|36948.79|0
1656084060000|2022-06-24 15:21:00|36953.09|36953.09|36957.38|36957.38|36957.38|36957.38|36953.09|36953.09|0
1656084080000|2022-06-24 15:21:20|36961.68|36961.68|36942.7|36942.7|36961.68|36961.68|36942.7|36942.7|0
1656084110000|2022-06-24 15:21:50|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|0
1656084130000|2022-06-24 15:22:10|36942.7|36942.7|36938.4|36938.4|36942.7|36942.7|36938.4|36938.4|0
1656084140000|2022-06-24 15:22:20|36942.7|36942.7|36942.7|36942.7|36942.7|36942.7|36942.7|36942.7|0
1656084150000|2022-06-24 15:22:30|36951.29|36951.29|36942.7|36942.7|36951.29|36951.29|36942.7|36942.7|0
1656084160000|2022-06-24 15:22:40|36938.4|36938.4|36938.4|36938.4|36938.4|36938.4|36938.4|36938.4|0
1656084170000|2022-06-24 15:22:50|36942.7|36942.7|36942.7|36942.7|36942.7|36942.7|36942.7|36942.7|0
1656084180000|2022-06-24 15:23:00|36946.99|36946.99|36946.99|36946.99|36948.79|36948.79|36946.99|36946.99|0
1656084190000|2022-06-24 15:23:10|36951.29|36951.29|36955.59|36955.59|36955.59|36955.59|36951.29|36951.29|0
1656084200000|2022-06-24 15:23:20|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|0
1656084210000|2022-06-24 15:23:30|36955.59|36955.59|36955.59|36955.59|36955.59|36955.59|36955.59|36955.59|0
1656084220000|2022-06-24 15:23:40|36951.29|36951.29|36951.29|36951.29|36951.29|36951.29|36949.5|36949.5|0
1656084230000|2022-06-24 15:23:50|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|0
1656084240000|2022-06-24 15:24:00|36948.79|36948.79|36942.7|36942.7|36948.79|36948.79|36942.7|36942.7|0
1656084250000|2022-06-24 15:24:10|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|0
1656084260000|2022-06-24 15:24:20|36948.79|36948.79|36948.79|36948.79|36948.79|36948.79|36948.79|36948.79|0
1656084270000|2022-06-24 15:24:30|36953.09|36953.09|36953.09|36953.09|36953.09|36953.09|36953.09|36953.09|0
1656084280000|2022-06-24 15:24:40|36957.38|36957.38|36957.38|36957.38|36957.38|36957.38|36957.38|36957.38|0
1656084290000|2022-06-24 15:24:50|36955.59|36955.59|36942.7|36942.7|36955.59|36955.59|36942.7|36942.7|0
1656084300000|2022-06-24 15:25:00|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|36946.99|0
1656084310000|2022-06-24 15:25:10|36948.79|36948.79|36948.79|36948.79|36948.79|36948.79|36948.79|36948.79|0
1656084320000|2022-06-24 15:25:20|36953.09|36953.09|36959.18|36959.18|36959.18|36959.18|36953.09|36953.09|0
1656084330000|2022-06-24 15:25:30|36963.48|36963.48|36963.48|36963.48|36963.48|36963.48|36963.48|36963.48|0
1656084340000|2022-06-24 15:25:40|36957.38|36957.38|36955.59|36955.59|36957.38|36957.38|36955.59|36955.59|0
1656084350000|2022-06-24 15:25:50|36959.88|36959.88|36961.68|36961.68|36961.68|36961.68|36959.88|36959.88|0
1656084360000|2022-06-24 15:26:00|36959.88|36959.88|36951.29|36951.29|36959.88|36959.88|36951.29|36951.29|0
1656084370000|2022-06-24 15:26:10|36955.59|36955.59|36961.68|36961.68|36961.68|36961.68|36955.59|36955.59|0
1656084380000|2022-06-24 15:26:20|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|0
1656084390000|2022-06-24 15:26:30|36961.68|36961.68|36965.98|36965.98|36965.98|36965.98|36961.68|36961.68|0
1656084410000|2022-06-24 15:26:50|36970.27|36970.27|36968.48|36968.48|36972.77|36972.77|36968.48|36968.48|0
1656084420000|2022-06-24 15:27:00|36970.27|36970.27|36964.18|36964.18|36970.27|36970.27|36964.18|36964.18|0
1656084430000|2022-06-24 15:27:10|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|0
1656084440000|2022-06-24 15:27:20|36964.18|36964.18|36968.48|36968.48|36968.48|36968.48|36964.18|36964.18|0
1656084450000|2022-06-24 15:27:30|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|0
1656084470000|2022-06-24 15:27:50|36976.37|36976.37|36972.07|36972.07|36976.37|36976.37|36972.07|36972.07|0
1656084480000|2022-06-24 15:28:00|36976.37|36976.37|36972.07|36972.07|36976.37|36976.37|36972.07|36972.07|0
1656084490000|2022-06-24 15:28:10|36973.87|36973.87|36973.87|36973.87|36973.87|36973.87|36973.87|36973.87|0
1656084500000|2022-06-24 15:28:20|36972.07|36972.07|36967.77|36967.77|36972.07|36972.07|36967.77|36967.77|0
1656084520000|2022-06-24 15:28:40|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|0
1656084530000|2022-06-24 15:28:50|36978.16|36978.16|36973.87|36973.87|36978.16|36978.16|36973.87|36973.87|0
1656084540000|2022-06-24 15:29:00|36975.66|36975.66|36979.96|36979.96|36979.96|36979.96|36975.66|36975.66|0
1656084560000|2022-06-24 15:29:20|36975.66|36975.66|36978.16|36978.16|36979.96|36979.96|36975.66|36975.66|0
1656084570000|2022-06-24 15:29:30|36973.87|36973.87|36976.37|36976.37|36978.16|36978.16|36973.87|36973.87|0
1656084580000|2022-06-24 15:29:40|36972.07|36972.07|36976.37|36976.37|36976.37|36976.37|36972.07|36972.07|0
1656084590000|2022-06-24 15:29:50|36980.66|36980.66|36974.57|36974.57|36984.96|36984.96|36974.57|36974.57|0
1656314100000|2022-06-27 07:15:00|37009.26|37009.26|37007.47|37007.47|37009.26|37009.26|37007.47|37007.47|0
1656314110000|2022-06-27 07:15:10|36998.87|36998.87|36998.87|36998.87|36998.87|36998.87|36998.87|36998.87|0
1656314120000|2022-06-27 07:15:20|37003.17|37003.17|37004.97|37004.97|37004.97|37004.97|37003.17|37003.17|0
1656314140000|2022-06-27 07:15:40|36996.37|36996.37|36992.08|36992.08|36996.37|36996.37|36992.08|36992.08|0
1656314150000|2022-06-27 07:15:50|36993.87|36993.87|37011.06|37011.06|37011.06|37011.06|36993.87|36993.87|0
1656314160000|2022-06-27 07:16:00|36993.87|36993.87|36981.69|36981.69|36993.87|36993.87|36981.69|36981.69|0
1656314180000|2022-06-27 07:16:20|37003.17|37003.17|37003.17|37003.17|37003.17|37003.17|37003.17|37003.17|0
1656314200000|2022-06-27 07:16:40|37007.47|37007.47|37007.47|37007.47|37007.47|37007.47|37007.47|37007.47|0
1656314220000|2022-06-27 07:17:00|37016.06|37016.06|37003.17|37003.17|37016.06|37016.06|37003.17|37003.17|0
1656314270000|2022-06-27 07:17:50|36990.28|36990.28|36985.98|36985.98|36990.28|36990.28|36985.98|36985.98|0
1656314290000|2022-06-27 07:18:10|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|0
1656314300000|2022-06-27 07:18:20|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|36985.98|0
1656314310000|2022-06-27 07:18:30|36990.28|36990.28|36990.28|36990.28|36990.28|36990.28|36990.28|36990.28|0
1656314340000|2022-06-27 07:19:00|37003.17|37003.17|37016.06|37016.06|37016.06|37016.06|37003.17|37003.17|0
1656314350000|2022-06-27 07:19:10|37033.25|37033.25|37028.95|37028.95|37033.25|37033.25|37028.95|37028.95|0
1656314360000|2022-06-27 07:19:20|37020.36|37020.36|37020.36|37020.36|37020.36|37020.36|37020.36|37020.36|0
1656314400000|2022-06-27 07:20:00|37028.95|37028.95|37028.95|37028.95|37028.95|37028.95|37028.95|37028.95|0
1656314410000|2022-06-27 07:20:10|37024.65|37024.65|37024.65|37024.65|37024.65|37024.65|37024.65|37024.65|0
1656314430000|2022-06-27 07:20:30|37037.54|37037.54|37041.14|37041.14|37041.14|37041.14|37037.54|37037.54|0
1656314440000|2022-06-27 07:20:40|37054.03|37054.03|37054.03|37054.03|37054.03|37054.03|37054.03|37054.03|0
1656314450000|2022-06-27 07:20:50|37061.21|37061.21|37061.21|37061.21|37061.21|37061.21|37061.21|37061.21|0
1656314460000|2022-06-27 07:21:00|37082.69|37082.69|37078.4|37078.4|37082.69|37082.69|37078.4|37078.4|0
1656314470000|2022-06-27 07:21:10|37065.51|37065.51|37065.51|37065.51|37065.51|37065.51|37065.51|37065.51|0
1656314480000|2022-06-27 07:21:20|37063.71|37063.71|37063.71|37063.71|37063.71|37063.71|37063.71|37063.71|0
1656314490000|2022-06-27 07:21:30|37046.52|37046.52|37044.73|37044.73|37048.32|37048.32|37044.73|37044.73|0
1656314530000|2022-06-27 07:22:10|37036.13|37036.13|37036.13|37036.13|37036.13|37036.13|37036.13|37036.13|0
1656314590000|2022-06-27 07:23:10|37057.62|37057.62|37057.62|37057.62|37057.62|37057.62|37057.62|37057.62|0
1656314610000|2022-06-27 07:23:30|37070.51|37070.51|37074.81|37074.81|37074.81|37074.81|37070.51|37070.51|0
1656314620000|2022-06-27 07:23:40|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|37078.4|0
1656314640000|2022-06-27 07:24:00|37076.6|37076.6|37076.6|37076.6|37076.6|37076.6|37076.6|37076.6|0
1656314660000|2022-06-27 07:24:20|37068.01|37068.01|37068.01|37068.01|37068.01|37068.01|37068.01|37068.01|0
1656314670000|2022-06-27 07:24:30|37055.12|37055.12|37055.12|37055.12|37055.12|37055.12|37055.12|37055.12|0
1656314710000|2022-06-27 07:25:10|37050.82|37050.82|37059.41|37059.41|37059.41|37059.41|37050.82|37050.82|0
1656314720000|2022-06-27 07:25:20|37072.3|37072.3|37068.01|37068.01|37072.3|37072.3|37068.01|37068.01|0
1656314730000|2022-06-27 07:25:30|37050.82|37050.82|37050.82|37050.82|37050.82|37050.82|37050.82|37050.82|0
1656314800000|2022-06-27 07:26:40|37068.01|37068.01|37068.01|37068.01|37068.01|37068.01|37068.01|37068.01|0
1656314810000|2022-06-27 07:26:50|37072.3|37072.3|37072.3|37072.3|37072.3|37072.3|37072.3|37072.3|0
1656314820000|2022-06-27 07:27:00|37063.71|37063.71|37058.32|37058.32|37063.71|37063.71|37058.32|37058.32|0
1656314830000|2022-06-27 07:27:10|37062.62|37062.62|37062.62|37062.62|37062.62|37062.62|37062.62|37062.62|0
1656314880000|2022-06-27 07:28:00|37064.42|37064.42|37064.42|37064.42|37064.42|37064.42|37064.42|37064.42|0
1656314920000|2022-06-27 07:28:40|37068.71|37068.71|37064.42|37064.42|37068.71|37068.71|37064.42|37064.42|0
1656314930000|2022-06-27 07:28:50|37060.12|37060.12|37060.12|37060.12|37060.12|37060.12|37060.12|37060.12|0
1656315000000|2022-06-27 07:30:00|37055.82|37055.82|37055.82|37055.82|37055.82|37055.82|37055.82|37055.82|0
1656315020000|2022-06-27 07:30:20|37064.42|37064.42|37064.42|37064.42|37064.42|37064.42|37064.42|37064.42|0
1656315030000|2022-06-27 07:30:30|37068.71|37068.71|37060.12|37060.12|37068.71|37068.71|37060.12|37060.12|0
1656315080000|2022-06-27 07:31:20|37054.73|37054.73|37054.73|37054.73|37054.73|37054.73|37054.73|37054.73|0
1656315090000|2022-06-27 07:31:30|37048.64|37048.64|37048.64|37048.64|37048.64|37048.64|37048.64|37048.64|0
1656315110000|2022-06-27 07:31:50|37040.05|37040.05|37040.05|37040.05|37040.05|37040.05|37040.05|37040.05|0
1656315120000|2022-06-27 07:32:00|37034.66|37034.66|37034.66|37034.66|37034.66|37034.66|37034.66|37034.66|0
1656315130000|2022-06-27 07:32:10|37043.25|37043.25|37043.25|37043.25|37043.25|37043.25|37043.25|37043.25|0
1656315150000|2022-06-27 07:32:30|37069.03|37069.03|37076.92|37076.92|37076.92|37076.92|37069.03|37069.03|0
1656315170000|2022-06-27 07:32:50|37081.22|37081.22|37076.92|37076.92|37081.22|37081.22|37076.92|37076.92|0
1656315180000|2022-06-27 07:33:00|37094.11|37094.11|37089.81|37089.81|37094.11|37094.11|37089.81|37089.81|0
1656315200000|2022-06-27 07:33:20|37085.51|37085.51|37085.51|37085.51|37085.51|37085.51|37076.92|37076.92|0
1656315210000|2022-06-27 07:33:30|37089.81|37089.81|37098.4|37098.4|37098.4|37098.4|37089.81|37089.81|0
1656315220000|2022-06-27 07:33:40|37102.7|37102.7|37104.5|37104.5|37104.5|37104.5|37102.7|37102.7|0
1656315230000|2022-06-27 07:33:50|37108.79|37108.79|37108.79|37108.79|37108.79|37108.79|37108.79|37108.79|0
1656315250000|2022-06-27 07:34:10|37100.2|37100.2|37091.61|37091.61|37100.2|37100.2|37091.61|37091.61|0
1656315280000|2022-06-27 07:34:40|37100.2|37100.2|37100.2|37100.2|37100.2|37100.2|37100.2|37100.2|0
1656315290000|2022-06-27 07:34:50|37098.4|37098.4|37098.4|37098.4|37098.4|37098.4|37098.4|37098.4|0
1656315300000|2022-06-27 07:35:00|37092.31|37092.31|37092.31|37092.31|37092.31|37092.31|37092.31|37092.31|0
1656315310000|2022-06-27 07:35:10|37090.51|37090.51|37090.51|37090.51|37090.51|37090.51|37090.51|37090.51|0
1656315320000|2022-06-27 07:35:20|37099.11|37099.11|37099.11|37099.11|37099.11|37099.11|37099.11|37099.11|0
1656315350000|2022-06-27 07:35:50|37104.5|37104.5|37104.5|37104.5|37104.5|37104.5|37104.5|37104.5|0
1656315360000|2022-06-27 07:36:00|37095.9|37095.9|37095.9|37095.9|37095.9|37095.9|37091.61|37091.61|0
1656315370000|2022-06-27 07:36:10|37100.2|37100.2|37100.2|37100.2|37100.2|37100.2|37100.2|37100.2|0
1656315390000|2022-06-27 07:36:30|37083.72|37083.72|37083.72|37083.72|37083.72|37083.72|37083.72|37083.72|0
1656315400000|2022-06-27 07:36:40|37080.13|37080.13|37071.53|37071.53|37080.13|37080.13|37071.53|37071.53|0
1656315450000|2022-06-27 07:37:30|37058.64|37058.64|37058.64|37058.64|37058.64|37058.64|37058.64|37058.64|0
1656315470000|2022-06-27 07:37:50|37048.25|37048.25|37048.25|37048.25|37048.25|37048.25|37048.25|37048.25|0
1656315480000|2022-06-27 07:38:00|37050.05|37050.05|37050.05|37050.05|37050.05|37050.05|37050.05|37050.05|0
1656315490000|2022-06-27 07:38:10|37045.75|37045.75|37045.75|37045.75|37045.75|37045.75|37045.75|37045.75|0
1656315540000|2022-06-27 07:39:00|37054.34|37054.34|37054.34|37054.34|37054.34|37054.34|37054.34|37054.34|0
1656315550000|2022-06-27 07:39:10|37058.64|37058.64|37062.94|37062.94|37062.94|37062.94|37058.64|37058.64|0
1656315570000|2022-06-27 07:39:30|37066.53|37066.53|37066.53|37066.53|37066.53|37066.53|37066.53|37066.53|0
1656315610000|2022-06-27 07:40:10|37088.01|37088.01|37088.01|37088.01|37088.01|37088.01|37088.01|37088.01|0
1656315630000|2022-06-27 07:40:30|37083.72|37083.72|37083.72|37083.72|37083.72|37083.72|37083.72|37083.72|0
1656315690000|2022-06-27 07:41:30|37096.61|37096.61|37096.61|37096.61|37096.61|37096.61|37096.61|37096.61|0
1656315700000|2022-06-27 07:41:40|37105.2|37105.2|37105.2|37105.2|37105.2|37105.2|37105.2|37105.2|0
1656315710000|2022-06-27 07:41:50|37109.5|37109.5|37109.5|37109.5|37109.5|37109.5|37109.5|37109.5|0
1656315730000|2022-06-27 07:42:10|37111.29|37111.29|37111.29|37111.29|37111.29|37111.29|37111.29|37111.29|0
1656315780000|2022-06-27 07:43:00|37114.89|37114.89|37140.67|37140.67|37140.67|37140.67|37114.89|37114.89|0
1656315790000|2022-06-27 07:43:10|37137.07|37137.07|37141.37|37141.37|37145.67|37145.67|37137.07|37137.07|0
1656315800000|2022-06-27 07:43:20|37145.67|37145.67|37149.96|37149.96|37149.96|37149.96|37145.67|37145.67|0
1656315820000|2022-06-27 07:43:40|37148.17|37148.17|37148.17|37148.17|37148.17|37148.17|37148.17|37148.17|0
1656315830000|2022-06-27 07:43:50|37143.87|37143.87|37143.87|37143.87|37143.87|37143.87|37143.87|37143.87|0
1656315840000|2022-06-27 07:44:00|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|37135.28|37135.28|0
1656315860000|2022-06-27 07:44:20|37130.98|37130.98|37130.98|37130.98|37130.98|37130.98|37130.98|37130.98|0
1656315880000|2022-06-27 07:44:40|37122.39|37122.39|37122.39|37122.39|37122.39|37122.39|37122.39|37122.39|0
1656315900000|2022-06-27 07:45:00|37126.68|37126.68|37126.68|37126.68|37126.68|37126.68|37126.68|37126.68|0
1656315920000|2022-06-27 07:45:20|37118.09|37118.09|37118.09|37118.09|37118.09|37118.09|37118.09|37118.09|0
1656315930000|2022-06-27 07:45:30|37126.68|37126.68|37126.68|37126.68|37126.68|37126.68|37126.68|37126.68|0
1656315980000|2022-06-27 07:46:20|37124.89|37124.89|37117.7|37117.7|37124.89|37124.89|37117.7|37117.7|0
1656316010000|2022-06-27 07:46:50|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|37109.11|0
1656316020000|2022-06-27 07:47:00|37126.3|37126.3|37125.59|37125.59|37129.89|37129.89|37125.59|37125.59|0
1656316050000|2022-06-27 07:47:30|37138.48|37138.48|37129.89|37129.89|37138.48|37138.48|37129.89|37129.89|0
1656316060000|2022-06-27 07:47:40|37134.19|37134.19|37134.19|37134.19|37134.19|37134.19|37134.19|37134.19|0
1656316070000|2022-06-27 07:47:50|37132.39|37132.39|37132.39|37132.39|37132.39|37132.39|37132.39|37132.39|0
1656316080000|2022-06-27 07:48:00|37153.87|37153.87|37153.87|37153.87|37153.87|37153.87|37153.87|37153.87|0
1656316090000|2022-06-27 07:48:10|37155.67|37155.67|37153.17|37153.17|37157.47|37157.47|37153.17|37153.17|0
1656316100000|2022-06-27 07:48:20|37161.76|37161.76|37161.76|37161.76|37161.76|37161.76|37161.76|37161.76|0
1656316110000|2022-06-27 07:48:30|37165.36|37165.36|37165.36|37165.36|37165.36|37165.36|37165.36|37165.36|0
1656316130000|2022-06-27 07:48:50|37152.47|37152.47|37152.47|37152.47|37152.47|37152.47|37152.47|37152.47|0
1656316140000|2022-06-27 07:49:00|37143.87|37143.87|37139.57|37139.57|37143.87|37143.87|37139.57|37139.57|0
1656316170000|2022-06-27 07:49:30|37148.17|37148.17|37148.17|37148.17|37148.17|37148.17|37148.17|37148.17|0
1656316200000|2022-06-27 07:50:00|37146.37|37146.37|37146.37|37146.37|37146.37|37146.37|37146.37|37146.37|0
1656316250000|2022-06-27 07:50:50|37148.17|37148.17|37148.17|37148.17|37148.17|37148.17|37148.17|37148.17|0
1656316270000|2022-06-27 07:51:10|37152.47|37152.47|37152.47|37152.47|37152.47|37152.47|37152.47|37152.47|0
1656316350000|2022-06-27 07:52:30|37139.57|37139.57|37135.98|37135.98|37139.57|37139.57|37135.98|37135.98|0
1656316360000|2022-06-27 07:52:40|37127.39|37127.39|37127.39|37127.39|37127.39|37127.39|37127.39|37127.39|0
1656316390000|2022-06-27 07:53:10|37123.8|37123.8|37123.8|37123.8|37123.8|37123.8|37123.8|37123.8|0
1656316410000|2022-06-27 07:53:30|37125.59|37125.59|37125.59|37125.59|37125.59|37125.59|37125.59|37125.59|0
1656316430000|2022-06-27 07:53:50|37117|37117|37118.8|37118.8|37118.8|37118.8|37117|37117|0
1656316440000|2022-06-27 07:54:00|37127.39|37127.39|37127.39|37127.39|37127.39|37127.39|37127.39|37127.39|0
1656316460000|2022-06-27 07:54:20|37123.09|37123.09|37123.09|37123.09|37123.09|37123.09|37123.09|37123.09|0
1656316500000|2022-06-27 07:55:00|37131.69|37131.69|37131.69|37131.69|37131.69|37131.69|37131.69|37131.69|0
1656316510000|2022-06-27 07:55:10|37118.8|37118.8|37118.8|37118.8|37118.8|37118.8|37118.8|37118.8|0
1656316560000|2022-06-27 07:56:00|37117|37117|37117|37117|37117|37117|37117|37117|0
1656316630000|2022-06-27 07:57:10|37118.8|37118.8|37120.59|37120.59|37120.59|37120.59|37118.8|37118.8|0
1656316640000|2022-06-27 07:57:20|37133.48|37133.48|37133.48|37133.48|37133.48|37133.48|37133.48|37133.48|0
1656316660000|2022-06-27 07:57:40|37124.89|37124.89|37124.89|37124.89|37124.89|37124.89|37124.89|37124.89|0
1656316730000|2022-06-27 07:58:50|37133.48|37133.48|37133.48|37133.48|37133.48|37133.48|37133.48|37133.48|0
1656316740000|2022-06-27 07:59:00|37129.19|37129.19|37133.48|37133.48|37133.48|37133.48|37129.19|37129.19|0
1656316750000|2022-06-27 07:59:10|37131.69|37131.69|37118.8|37118.8|37131.69|37131.69|37118.8|37118.8|0
1656316760000|2022-06-27 07:59:20|37114.5|37114.5|37114.5|37114.5|37114.5|37114.5|37114.5|37114.5|0
1656316770000|2022-06-27 07:59:30|37116.3|37116.3|37116.3|37116.3|37116.3|37116.3|37116.3|37116.3|0
1656316780000|2022-06-27 07:59:40|37120.59|37120.59|37120.59|37120.59|37120.59|37120.59|37120.59|37120.59|0
1656316800000|2022-06-27 08:00:00|37124.89|37124.89|37124.89|37124.89|37124.89|37124.89|37124.89|37124.89|0
1656316830000|2022-06-27 08:00:30|37129.19|37129.19|37129.19|37129.19|37129.19|37129.19|37129.19|37129.19|0
1656316850000|2022-06-27 08:00:50|37137.78|37137.78|37137.78|37137.78|37137.78|37137.78|37137.78|37137.78|0
1656316860000|2022-06-27 08:01:00|37124.89|37124.89|37121.3|37121.3|37124.89|37124.89|37121.3|37121.3|0
1656316910000|2022-06-27 08:01:50|37123.09|37123.09|37131.69|37131.69|37131.69|37131.69|37123.09|37123.09|0
1656316920000|2022-06-27 08:02:00|37140.28|37140.28|37140.28|37140.28|37140.28|37140.28|37140.28|37140.28|0
1656316940000|2022-06-27 08:02:20|37127.39|37127.39|37127.39|37127.39|37127.39|37127.39|37127.39|37127.39|0
1656316950000|2022-06-27 08:02:30|37148.87|37148.87|37148.87|37148.87|37148.87|37148.87|37148.87|37148.87|0
1656316960000|2022-06-27 08:02:40|37150.67|37150.67|37148.17|37148.17|37152.47|37152.47|37148.17|37148.17|0
1656316970000|2022-06-27 08:02:50|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|0
1656316980000|2022-06-27 08:03:00|37143.87|37143.87|37143.87|37143.87|37143.87|37143.87|37143.87|37143.87|0
1656317000000|2022-06-27 08:03:20|37156.76|37156.76|37156.76|37156.76|37156.76|37156.76|37156.76|37156.76|0
1656317010000|2022-06-27 08:03:30|37154.97|37154.97|37154.97|37154.97|37154.97|37154.97|37154.97|37154.97|0
1656317020000|2022-06-27 08:03:40|37163.56|37163.56|37163.56|37163.56|37163.56|37163.56|37163.56|37163.56|0
1656317030000|2022-06-27 08:03:50|37154.97|37154.97|37154.97|37154.97|37154.97|37154.97|37154.97|37154.97|0
1656317040000|2022-06-27 08:04:00|37159.26|37159.26|37159.26|37159.26|37159.26|37159.26|37159.26|37159.26|0
1656317060000|2022-06-27 08:04:20|37176.45|37176.45|37178.25|37178.25|37180.75|37180.75|37176.45|37176.45|0
1656317080000|2022-06-27 08:04:40|37186.84|37186.84|37186.84|37186.84|37186.84|37186.84|37186.84|37186.84|0
1656317110000|2022-06-27 08:05:10|37178.25|37178.25|37182.54|37182.54|37182.54|37182.54|37178.25|37178.25|0
1656317120000|2022-06-27 08:05:20|37195.43|37195.43|37195.43|37195.43|37195.43|37195.43|37195.43|37195.43|0
1656317160000|2022-06-27 08:06:00|37201.53|37201.53|37205.82|37205.82|37205.82|37205.82|37201.53|37201.53|0
1656317170000|2022-06-27 08:06:10|37197.23|37197.23|37197.23|37197.23|37197.23|37197.23|37197.23|37197.23|0
1656317220000|2022-06-27 08:07:00|37188.63|37188.63|37184.34|37184.34|37188.63|37188.63|37184.34|37184.34|0
1656317230000|2022-06-27 08:07:10|37180.04|37180.04|37180.04|37180.04|37180.04|37180.04|37175.74|37175.74|0
1656317250000|2022-06-27 08:07:30|37184.34|37184.34|37184.34|37184.34|37184.34|37184.34|37184.34|37184.34|0
1656317290000|2022-06-27 08:08:10|37180.04|37180.04|37180.04|37180.04|37180.04|37180.04|37180.04|37180.04|0
1656317310000|2022-06-27 08:08:30|37178.25|37178.25|37178.25|37178.25|37178.25|37178.25|37178.25|37178.25|0
1656317340000|2022-06-27 08:09:00|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|0
1656317350000|2022-06-27 08:09:10|37167.86|37167.86|37163.56|37163.56|37167.86|37167.86|37163.56|37163.56|0
1656317380000|2022-06-27 08:09:40|37167.15|37167.15|37165.36|37165.36|37167.15|37167.15|37165.36|37165.36|0
1656317410000|2022-06-27 08:10:10|37178.25|37178.25|37182.54|37182.54|37182.54|37182.54|37178.25|37178.25|0
1656317430000|2022-06-27 08:10:30|37184.34|37184.34|37187.93|37187.93|37187.93|37187.93|37184.34|37184.34|0
1656317440000|2022-06-27 08:10:40|37218.01|37218.01|37224.1|37224.1|37224.1|37224.1|37218.01|37218.01|0
1656317450000|2022-06-27 08:10:50|37215.51|37215.51|37215.51|37215.51|37215.51|37215.51|37215.51|37215.51|0
1656317460000|2022-06-27 08:11:00|37225.9|37225.9|37225.9|37225.9|37225.9|37225.9|37225.9|37225.9|0
1656317490000|2022-06-27 08:11:30|37224.1|37224.1|37211.21|37211.21|37224.1|37224.1|37211.21|37211.21|0
1656317510000|2022-06-27 08:11:50|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|37213.01|0
1656317550000|2022-06-27 08:12:30|37221.6|37221.6|37221.6|37221.6|37221.6|37221.6|37221.6|37221.6|0
1656317570000|2022-06-27 08:12:50|37219.8|37219.8|37215.51|37215.51|37219.8|37219.8|37215.51|37215.51|0
1656317580000|2022-06-27 08:13:00|37213.71|37213.71|37213.71|37213.71|37213.71|37213.71|37213.71|37213.71|0
1656317620000|2022-06-27 08:13:40|37222.3|37222.3|37222.3|37222.3|37222.3|37222.3|37222.3|37222.3|0
1656317630000|2022-06-27 08:13:50|37226.6|37226.6|37231.99|37231.99|37231.99|37231.99|37226.6|37226.6|0
1656317640000|2022-06-27 08:14:00|37230.19|37230.19|37230.19|37230.19|37230.19|37230.19|37230.19|37230.19|0
1656317660000|2022-06-27 08:14:20|37217.3|37217.3|37217.3|37217.3|37217.3|37217.3|37217.3|37217.3|0
1656317710000|2022-06-27 08:15:10|37215.51|37215.51|37206.91|37206.91|37215.51|37215.51|37206.91|37206.91|0
1656317730000|2022-06-27 08:15:30|37215.51|37215.51|37215.51|37215.51|37215.51|37215.51|37215.51|37215.51|0
1656317870000|2022-06-27 08:17:50|37219.8|37219.8|37219.8|37219.8|37219.8|37219.8|37219.8|37219.8|0
1656317880000|2022-06-27 08:18:00|37215.51|37215.51|37215.51|37215.51|37215.51|37215.51|37215.51|37215.51|0
1656317920000|2022-06-27 08:18:40|37219.8|37219.8|37219.8|37219.8|37219.8|37219.8|37219.8|37219.8|0
1656317950000|2022-06-27 08:19:10|37224.1|37224.1|37224.1|37224.1|37224.1|37224.1|37224.1|37224.1|0
1656317960000|2022-06-27 08:19:20|37232.69|37232.69|37232.69|37232.69|37232.69|37232.69|37232.69|37232.69|0
1656317970000|2022-06-27 08:19:30|37224.1|37224.1|37224.1|37224.1|37224.1|37224.1|37224.1|37224.1|0
1656317980000|2022-06-27 08:19:40|37227.69|37227.69|37227.69|37227.69|37227.69|37227.69|37227.69|37227.69|0
1656317990000|2022-06-27 08:19:50|37236.29|37236.29|37236.29|37236.29|37236.29|37236.29|37236.29|37236.29|0
1656318010000|2022-06-27 08:20:10|37238.08|37238.08|37235.58|37235.58|37239.88|37239.88|37235.58|37235.58|0
1656318020000|2022-06-27 08:20:20|37233.78|37233.78|37233.78|37233.78|37233.78|37233.78|37233.78|37233.78|0
1656318070000|2022-06-27 08:21:10|37225.19|37225.19|37225.19|37225.19|37225.19|37225.19|37225.19|37225.19|0
1656318090000|2022-06-27 08:21:30|37229.49|37229.49|37229.49|37229.49|37229.49|37229.49|37229.49|37229.49|0
1656318290000|2022-06-27 08:24:50|37225.9|37225.9|37225.9|37225.9|37225.9|37225.9|37225.9|37225.9|0
1656318330000|2022-06-27 08:25:30|37227.69|37227.69|37219.1|37219.1|37227.69|37227.69|37219.1|37219.1|0
1656318340000|2022-06-27 08:25:40|37227.69|37227.69|37227.69|37227.69|37227.69|37227.69|37227.69|37227.69|0
1656318380000|2022-06-27 08:26:20|37225.9|37225.9|37213.01|37213.01|37225.9|37225.9|37213.01|37213.01|0
1656318480000|2022-06-27 08:28:00|37225.9|37225.9|37249.18|37249.18|37249.18|37249.18|37225.9|37225.9|0
1656318490000|2022-06-27 08:28:10|37250.97|37250.97|37250.97|37250.97|37250.97|37250.97|37250.97|37250.97|0
1656318500000|2022-06-27 08:28:20|37242.38|37242.38|37242.38|37242.38|37242.38|37242.38|37242.38|37242.38|0
1656318530000|2022-06-27 08:28:50|37244.17|37244.17|37247.77|37247.77|37247.77|37247.77|37244.17|37244.17|0
1656318550000|2022-06-27 08:29:10|37249.56|37249.56|37268.54|37268.54|37268.54|37268.54|37249.56|37249.56|0
1656318590000|2022-06-27 08:29:50|37272.14|37272.14|37280.73|37280.73|37289.32|37289.32|37272.14|37272.14|0
1656318600000|2022-06-27 08:30:00|37276.43|37276.43|37267.84|37267.84|37276.43|37276.43|37267.84|37267.84|0
1656318610000|2022-06-27 08:30:10|37263.54|37263.54|37259.25|37259.25|37263.54|37263.54|37259.25|37259.25|0
1656318640000|2022-06-27 08:30:40|37280.73|37280.73|37285.03|37285.03|37285.03|37285.03|37280.73|37280.73|0
1656318650000|2022-06-27 08:30:50|37288.62|37288.62|37303.31|37303.31|37307.6|37307.6|37288.62|37288.62|0
1656318660000|2022-06-27 08:31:00|37299.01|37299.01|37299.01|37299.01|37299.01|37299.01|37299.01|37299.01|0
1656318670000|2022-06-27 08:31:10|37304.4|37304.4|37312.99|37312.99|37312.99|37312.99|37304.4|37304.4|0
1656318690000|2022-06-27 08:31:30|37314.79|37314.79|37314.79|37314.79|37314.79|37314.79|37314.79|37314.79|0
1656318700000|2022-06-27 08:31:40|37310.49|37310.49|37310.49|37310.49|37310.49|37310.49|37310.49|37310.49|0
1656318780000|2022-06-27 08:33:00|37308.69|37308.69|37308.69|37308.69|37308.69|37308.69|37308.69|37308.69|0
1656318790000|2022-06-27 08:33:10|37312.28|37312.28|37307.99|37307.99|37312.28|37312.28|37307.99|37307.99|0
1656318800000|2022-06-27 08:33:20|37309.78|37309.78|37311.58|37311.58|37313.38|37313.38|37309.78|37309.78|0
1656318810000|2022-06-27 08:33:30|37313.38|37313.38|37313.38|37313.38|37313.38|37313.38|37313.38|37313.38|0
1656318820000|2022-06-27 08:33:40|37304.78|37304.78|37304.78|37304.78|37304.78|37304.78|37304.78|37304.78|0
1656318840000|2022-06-27 08:34:00|37308.37|37308.37|37315.17|37315.17|37328.06|37328.06|37306.58|37306.58|0
1656318850000|2022-06-27 08:34:10|37310.88|37310.88|37302.28|37302.28|37310.88|37310.88|37302.28|37302.28|0
1656318860000|2022-06-27 08:34:20|37304.08|37304.08|37321.26|37321.26|37321.26|37321.26|37304.08|37304.08|0
1656318890000|2022-06-27 08:34:50|37312.67|37312.67|37312.67|37312.67|37312.67|37312.67|37312.67|37312.67|0
1656318900000|2022-06-27 08:35:00|37321.26|37321.26|37316.97|37316.97|37321.26|37321.26|37316.97|37316.97|0
1656318910000|2022-06-27 08:35:10|37320.56|37320.56|37320.56|37320.56|37320.56|37320.56|37320.56|37320.56|0
1656318920000|2022-06-27 08:35:20|37316.26|37316.26|37316.26|37316.26|37316.26|37316.26|37316.26|37316.26|0
1656318930000|2022-06-27 08:35:30|37311.97|37311.97|37305.87|37305.87|37311.97|37311.97|37305.87|37305.87|0
1656318940000|2022-06-27 08:35:40|37297.28|37297.28|37288.69|37288.69|37297.28|37297.28|37288.69|37288.69|0
1656318950000|2022-06-27 08:35:50|37284.39|37284.39|37284.39|37284.39|37284.39|37284.39|37284.39|37284.39|0
1656318960000|2022-06-27 08:36:00|37292.98|37292.98|37280.09|37280.09|37292.98|37292.98|37280.09|37280.09|0
1656318980000|2022-06-27 08:36:20|37275.8|37275.8|37275.8|37275.8|37275.8|37275.8|37275.8|37275.8|0
1656318990000|2022-06-27 08:36:30|37288.69|37288.69|37288.69|37288.69|37288.69|37288.69|37288.69|37288.69|0
1656319000000|2022-06-27 08:36:40|37284.39|37284.39|37284.39|37284.39|37284.39|37284.39|37284.39|37284.39|0
1656319040000|2022-06-27 08:37:20|37286.19|37286.19|37286.19|37286.19|37286.19|37286.19|37286.19|37286.19|0
1656319050000|2022-06-27 08:37:30|37320.56|37320.56|37324.86|37324.86|37324.86|37324.86|37320.56|37320.56|0
1656319060000|2022-06-27 08:37:40|37303.37|37303.37|37303.37|37303.37|37303.37|37303.37|37303.37|37303.37|0
1656319080000|2022-06-27 08:38:00|37311.97|37311.97|37311.97|37311.97|37311.97|37311.97|37311.97|37311.97|0
1656319090000|2022-06-27 08:38:10|37301.58|37301.58|37301.58|37301.58|37301.58|37301.58|37301.58|37301.58|0
1656319100000|2022-06-27 08:38:20|37310.17|37310.17|37310.17|37310.17|37310.17|37310.17|37310.17|37310.17|0
1656319190000|2022-06-27 08:39:50|37306.58|37306.58|37306.58|37306.58|37306.58|37306.58|37306.58|37306.58|0
1656319220000|2022-06-27 08:40:20|37272.2|37272.2|37272.2|37272.2|37280.8|37280.8|37272.2|37272.2|0
1656319230000|2022-06-27 08:40:30|37276.5|37276.5|37276.5|37276.5|37276.5|37276.5|37276.5|37276.5|0
1656319240000|2022-06-27 08:40:40|37272.2|37272.2|37267.91|37267.91|37272.2|37272.2|37267.91|37267.91|0
1656319280000|2022-06-27 08:41:20|37263.61|37263.61|37259.31|37259.31|37263.61|37263.61|37259.31|37259.31|0
1656319290000|2022-06-27 08:41:30|37263.61|37263.61|37263.61|37263.61|37263.61|37263.61|37263.61|37263.61|0
1656319360000|2022-06-27 08:42:40|37255.02|37255.02|37247.13|37247.13|37255.02|37255.02|37247.13|37247.13|0
1656319370000|2022-06-27 08:42:50|37248.92|37248.92|37248.92|37248.92|37248.92|37248.92|37248.92|37248.92|0
1656319380000|2022-06-27 08:43:00|37244.63|37244.63|37244.63|37244.63|37244.63|37244.63|37244.63|37244.63|0
1656319480000|2022-06-27 08:44:40|37248.22|37248.22|37274|37274|37274|37274|37248.22|37248.22|0
1656319500000|2022-06-27 08:45:00|37277.59|37277.59|37277.59|37277.59|37277.59|37277.59|37277.59|37277.59|0
1656319550000|2022-06-27 08:45:50|37282.98|37282.98|37300.17|37300.17|37300.17|37300.17|37282.98|37282.98|0
1656319600000|2022-06-27 08:46:40|37294.78|37294.78|37294.78|37294.78|37294.78|37294.78|37294.78|37294.78|0
1656319610000|2022-06-27 08:46:50|37311.97|37311.97|37315.56|37315.56|37315.56|37315.56|37311.97|37311.97|0
1656319620000|2022-06-27 08:47:00|37306.96|37306.96|37306.96|37306.96|37306.96|37306.96|37306.96|37306.96|0
1656319630000|2022-06-27 08:47:10|37298.37|37298.37|37302.67|37302.67|37302.67|37302.67|37298.37|37298.37|0
1656319650000|2022-06-27 08:47:30|37298.37|37298.37|37298.37|37298.37|37298.37|37298.37|37298.37|37298.37|0
1656319660000|2022-06-27 08:47:40|37289.78|37289.78|37281.18|37281.18|37289.78|37289.78|37281.18|37281.18|0
1656319720000|2022-06-27 08:48:40|37289.78|37289.78|37289.78|37289.78|37289.78|37289.78|37289.78|37289.78|0
1656319740000|2022-06-27 08:49:00|37285.48|37285.48|37285.48|37285.48|37285.48|37285.48|37285.48|37285.48|0
1656319750000|2022-06-27 08:49:10|37296.58|37296.58|37296.58|37296.58|37296.58|37296.58|37296.58|37296.58|0
1656319800000|2022-06-27 08:50:00|37298.37|37298.37|37298.37|37298.37|37298.37|37298.37|37298.37|37298.37|0
1656319810000|2022-06-27 08:50:10|37315.56|37315.56|37315.56|37315.56|37315.56|37315.56|37315.56|37315.56|0
1656319820000|2022-06-27 08:50:20|37317.35|37317.35|37317.35|37317.35|37317.35|37317.35|37317.35|37317.35|0
1656319850000|2022-06-27 08:50:50|37310.17|37310.17|37310.17|37310.17|37310.17|37310.17|37310.17|37310.17|0
1656319880000|2022-06-27 08:51:20|37305.87|37305.87|37305.87|37305.87|37305.87|37305.87|37305.87|37305.87|0
1656319890000|2022-06-27 08:51:30|37301.58|37301.58|37301.58|37301.58|37301.58|37301.58|37301.58|37301.58|0
1656319930000|2022-06-27 08:52:10|37314.47|37314.47|37314.47|37314.47|37314.47|37314.47|37314.47|37314.47|0
1656319940000|2022-06-27 08:52:20|37297.28|37297.28|37292.98|37292.98|37297.28|37297.28|37292.98|37292.98|0
1656319990000|2022-06-27 08:53:10|37288.69|37288.69|37297.28|37297.28|37297.28|37297.28|37288.69|37288.69|0
1656320110000|2022-06-27 08:55:10|37275.8|37275.8|37275.8|37275.8|37275.8|37275.8|37275.8|37275.8|0
1656320120000|2022-06-27 08:55:20|37284.39|37284.39|37275.8|37275.8|37284.39|37284.39|37275.8|37275.8|0
1656320130000|2022-06-27 08:55:30|37271.5|37271.5|37267.2|37267.2|37271.5|37271.5|37267.2|37267.2|0
1656320140000|2022-06-27 08:55:40|37271.5|37271.5|37271.5|37271.5|37271.5|37271.5|37271.5|37271.5|0
1656320200000|2022-06-27 08:56:40|37280.09|37280.09|37280.09|37280.09|37280.09|37280.09|37280.09|37280.09|0
1656320240000|2022-06-27 08:57:20|37288.69|37288.69|37290.48|37290.48|37290.48|37290.48|37288.69|37288.69|0
1656320260000|2022-06-27 08:57:40|37299.08|37299.08|37281.89|37281.89|37299.08|37299.08|37281.89|37281.89|0
1656320270000|2022-06-27 08:57:50|37273.3|37273.3|37273.3|37273.3|37273.3|37273.3|37273.3|37273.3|0
1656320290000|2022-06-27 08:58:10|37269|37269|37254.31|37254.31|37269|37269|37254.31|37254.31|0
1656320340000|2022-06-27 08:59:00|37267.2|37267.2|37271.5|37271.5|37271.5|37271.5|37267.2|37267.2|0
1656320350000|2022-06-27 08:59:10|37273.3|37273.3|37273.3|37273.3|37273.3|37273.3|37273.3|37273.3|0
1656320370000|2022-06-27 08:59:30|37277.59|37277.59|37279.39|37279.39|37279.39|37279.39|37277.59|37277.59|0
1656320390000|2022-06-27 08:59:50|37283.69|37283.69|37283.69|37283.69|37283.69|37283.69|37283.69|37283.69|0
1656320400000|2022-06-27 09:00:00|37279.39|37279.39|37279.39|37279.39|37279.39|37279.39|37279.39|37279.39|0
1656320430000|2022-06-27 09:00:30|37283.69|37283.69|37283.69|37283.69|37283.69|37283.69|37283.69|37283.69|0
1656320470000|2022-06-27 09:01:10|37270.79|37270.79|37270.79|37270.79|37270.79|37270.79|37270.79|37270.79|0
1656320510000|2022-06-27 09:01:50|37289.78|37289.78|37289.78|37289.78|37289.78|37289.78|37289.78|37289.78|0
1656320520000|2022-06-27 09:02:00|37298.37|37298.37|37298.37|37298.37|37298.37|37298.37|37298.37|37298.37|0
1656320560000|2022-06-27 09:02:40|37296.58|37296.58|37296.58|37296.58|37296.58|37296.58|37296.58|37296.58|0
1656320570000|2022-06-27 09:02:50|37300.87|37300.87|37300.87|37300.87|37300.87|37300.87|37300.87|37300.87|0
1656320580000|2022-06-27 09:03:00|37294.78|37294.78|37294.78|37294.78|37294.78|37294.78|37294.78|37294.78|0
1656320590000|2022-06-27 09:03:10|37290.48|37290.48|37281.89|37281.89|37290.48|37290.48|37281.89|37281.89|0
1656320630000|2022-06-27 09:03:50|37273.3|37273.3|37273.3|37273.3|37273.3|37273.3|37273.3|37273.3|0
1656320650000|2022-06-27 09:04:10|37277.59|37277.59|37264.7|37264.7|37277.59|37277.59|37264.7|37264.7|0
1656320660000|2022-06-27 09:04:20|37260.41|37260.41|37260.41|37260.41|37260.41|37260.41|37260.41|37260.41|0
1656320680000|2022-06-27 09:04:40|37256.11|37256.11|37256.11|37256.11|37256.11|37256.11|37256.11|37256.11|0
1656320710000|2022-06-27 09:05:10|37260.41|37260.41|37256.11|37256.11|37260.41|37260.41|37256.11|37256.11|0
1656320720000|2022-06-27 09:05:20|37264.7|37264.7|37264.7|37264.7|37264.7|37264.7|37264.7|37264.7|0
1656320750000|2022-06-27 09:05:50|37255.72|37255.72|37255.72|37255.72|37255.72|37255.72|37255.72|37255.72|0
1656320760000|2022-06-27 09:06:00|37251.43|37251.43|37251.43|37251.43|37251.43|37251.43|37251.43|37251.43|0
1656320810000|2022-06-27 09:06:50|37237.44|37237.44|37235.65|37235.65|37237.44|37237.44|37235.65|37235.65|0
1656320830000|2022-06-27 09:07:10|37218.46|37218.46|37218.46|37218.46|37218.46|37218.46|37218.46|37218.46|0
1656320840000|2022-06-27 09:07:20|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|37209.87|0
1656320880000|2022-06-27 09:08:00|37214.16|37214.16|37214.16|37214.16|37214.16|37214.16|37214.16|37214.16|0
1656320890000|2022-06-27 09:08:10|37232.44|37232.44|37223.85|37223.85|37234.24|37234.24|37223.85|37223.85|0
1656320910000|2022-06-27 09:08:30|37232.44|37232.44|37232.44|37232.44|37232.44|37232.44|37232.44|37232.44|0
1656320950000|2022-06-27 09:09:10|37228.15|37228.15|37219.55|37219.55|37228.15|37228.15|37219.55|37219.55|0
1656320960000|2022-06-27 09:09:20|37223.85|37223.85|37223.85|37223.85|37223.85|37223.85|37223.85|37223.85|0
1656320970000|2022-06-27 09:09:30|37218.46|37218.46|37218.46|37218.46|37218.46|37218.46|37218.46|37218.46|0
1656321020000|2022-06-27 09:10:20|37222.76|37222.76|37222.76|37222.76|37222.76|37222.76|37222.76|37222.76|0
1656321060000|2022-06-27 09:11:00|37235.65|37235.65|37235.65|37235.65|37235.65|37235.65|37235.65|37235.65|0
1656321080000|2022-06-27 09:11:20|37231.35|37231.35|37233.15|37233.15|37233.15|37233.15|37231.35|37231.35|0
1656321090000|2022-06-27 09:11:30|37246.04|37246.04|37256.43|37256.43|37256.43|37256.43|37246.04|37246.04|0
1656321110000|2022-06-27 09:11:50|37252.84|37252.84|37251.04|37251.04|37252.84|37252.84|37251.04|37251.04|0
1656321120000|2022-06-27 09:12:00|37242.45|37242.45|37242.45|37242.45|37242.45|37242.45|37242.45|37242.45|0
1656321150000|2022-06-27 09:12:30|37246.74|37246.74|37248.54|37248.54|37250.33|37250.33|37246.74|37246.74|0
1656321180000|2022-06-27 09:13:00|37246.74|37246.74|37233.85|37233.85|37246.74|37246.74|37233.85|37233.85|0
1656321200000|2022-06-27 09:13:20|37229.56|37229.56|37229.56|37229.56|37229.56|37229.56|37229.56|37229.56|0
1656321210000|2022-06-27 09:13:30|37233.85|37233.85|37233.85|37233.85|37233.85|37233.85|37233.85|37233.85|0
1656321300000|2022-06-27 09:15:00|37246.74|37246.74|37246.74|37246.74|37246.74|37246.74|37246.74|37246.74|0
1656321310000|2022-06-27 09:15:10|37248.54|37248.54|37248.54|37248.54|37248.54|37248.54|37248.54|37248.54|0
1656321360000|2022-06-27 09:16:00|37252.13|37252.13|37252.13|37252.13|37252.13|37252.13|37252.13|37252.13|0
1656321370000|2022-06-27 09:16:10|37260.72|37260.72|37260.72|37260.72|37260.72|37260.72|37260.72|37260.72|0
1656321480000|2022-06-27 09:18:00|37273.61|37273.61|37273.61|37273.61|37273.61|37273.61|37273.61|37273.61|0
1656321510000|2022-06-27 09:18:30|37265.02|37265.02|37243.54|37243.54|37265.02|37265.02|37243.54|37243.54|0
1656321600000|2022-06-27 09:20:00|37239.95|37239.95|37239.95|37239.95|37239.95|37239.95|37239.95|37239.95|0
1656321630000|2022-06-27 09:20:30|37244.24|37244.24|37244.24|37244.24|37244.24|37244.24|37244.24|37244.24|0
1656321640000|2022-06-27 09:20:40|37252.84|37252.84|37258.93|37258.93|37258.93|37258.93|37252.84|37252.84|0
1656321650000|2022-06-27 09:20:50|37260.72|37260.72|37260.72|37260.72|37260.72|37260.72|37260.72|37260.72|0
1656321740000|2022-06-27 09:22:20|37256.43|37256.43|37256.43|37256.43|37256.43|37256.43|37256.43|37256.43|0
1656321770000|2022-06-27 09:22:50|37239.24|37239.24|37239.24|37239.24|37239.24|37239.24|37239.24|37239.24|0
1656321790000|2022-06-27 09:23:10|37233.85|37233.85|37233.85|37233.85|37233.85|37233.85|37233.85|37233.85|0
1656321820000|2022-06-27 09:23:40|37242.45|37242.45|37251.04|37251.04|37251.04|37251.04|37242.45|37242.45|0
1656321880000|2022-06-27 09:24:40|37242.45|37242.45|37233.85|37233.85|37242.45|37242.45|37233.85|37233.85|0
1656321890000|2022-06-27 09:24:50|37229.56|37229.56|37229.56|37229.56|37229.56|37229.56|37229.56|37229.56|0
1656321950000|2022-06-27 09:25:50|37233.85|37233.85|37233.85|37233.85|37233.85|37233.85|37233.85|37233.85|0
1656321960000|2022-06-27 09:26:00|37238.15|37238.15|37233.85|37233.85|37238.15|37238.15|37233.85|37233.85|0
1656321970000|2022-06-27 09:26:10|37225.26|37225.26|37225.26|37225.26|37225.26|37225.26|37225.26|37225.26|0
1656322000000|2022-06-27 09:26:40|37229.56|37229.56|37220.96|37220.96|37229.56|37229.56|37220.96|37220.96|0
1656322080000|2022-06-27 09:28:00|37216.67|37216.67|37216.67|37216.67|37216.67|37216.67|37216.67|37216.67|0
1656322120000|2022-06-27 09:28:40|37225.26|37225.26|37223.46|37223.46|37225.26|37225.26|37223.46|37223.46|0
1656322130000|2022-06-27 09:28:50|37214.87|37214.87|37214.87|37214.87|37214.87|37214.87|37214.87|37214.87|0
1656322180000|2022-06-27 09:29:40|37213.07|37213.07|37200.18|37200.18|37213.07|37213.07|37200.18|37200.18|0
1656322190000|2022-06-27 09:29:50|37204.48|37204.48|37204.48|37204.48|37204.48|37204.48|37204.48|37204.48|0
1656322210000|2022-06-27 09:30:10|37200.89|37200.89|37200.89|37200.89|37200.89|37200.89|37200.89|37200.89|0
1656322270000|2022-06-27 09:31:10|37205.18|37205.18|37205.18|37205.18|37205.18|37205.18|37205.18|37205.18|0
1656322290000|2022-06-27 09:31:30|37210.57|37210.57|37210.57|37210.57|37210.57|37210.57|37210.57|37210.57|0
1656322300000|2022-06-27 09:31:40|37214.87|37214.87|37223.46|37223.46|37223.46|37223.46|37214.87|37214.87|0
1656322360000|2022-06-27 09:32:40|37214.87|37214.87|37214.87|37214.87|37214.87|37214.87|37214.87|37214.87|0
1656322370000|2022-06-27 09:32:50|37206.28|37206.28|37206.28|37206.28|37206.28|37206.28|37206.28|37206.28|0
1656322430000|2022-06-27 09:33:50|37197.68|37197.68|37197.68|37197.68|37197.68|37197.68|37197.68|37197.68|0
1656322450000|2022-06-27 09:34:10|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|37199.48|0
1656322490000|2022-06-27 09:34:50|37195.18|37195.18|37195.18|37195.18|37195.18|37195.18|37195.18|37195.18|0
1656322510000|2022-06-27 09:35:10|37193.39|37193.39|37193.39|37193.39|37193.39|37193.39|37193.39|37193.39|0
1656322530000|2022-06-27 09:35:30|37197.68|37197.68|37197.68|37197.68|37197.68|37197.68|37197.68|37197.68|0
1656322620000|2022-06-27 09:37:00|37193.39|37193.39|37191.59|37191.59|37193.39|37193.39|37191.59|37191.59|0
1656322640000|2022-06-27 09:37:20|37187.29|37187.29|37187.29|37187.29|37187.29|37187.29|37187.29|37187.29|0
1656322670000|2022-06-27 09:37:50|37191.59|37191.59|37187.29|37187.29|37191.59|37191.59|37187.29|37187.29|0
1656322730000|2022-06-27 09:38:50|37191.59|37191.59|37191.59|37191.59|37191.59|37191.59|37191.59|37191.59|0
1656322760000|2022-06-27 09:39:20|37183|37183|37183|37183|37183|37183|37183|37183|0
1656322790000|2022-06-27 09:39:50|37174.4|37174.4|37174.4|37174.4|37174.4|37174.4|37174.4|37174.4|0
1656322820000|2022-06-27 09:40:20|37178.7|37178.7|37178.7|37178.7|37178.7|37178.7|37178.7|37178.7|0
1656322840000|2022-06-27 09:40:40|37171.52|37171.52|37171.52|37171.52|37171.52|37171.52|37171.52|37171.52|0
1656322900000|2022-06-27 09:41:40|37167.22|37167.22|37167.22|37167.22|37167.22|37167.22|37167.22|37167.22|0
1656322920000|2022-06-27 09:42:00|37169.02|37169.02|37169.02|37169.02|37169.02|37169.02|37169.02|37169.02|0
1656322930000|2022-06-27 09:42:10|37177.61|37177.61|37177.61|37177.61|37177.61|37177.61|37177.61|37177.61|0
1656322970000|2022-06-27 09:42:50|37194.8|37194.8|37194.8|37194.8|37194.8|37194.8|37194.8|37194.8|0
1656323020000|2022-06-27 09:43:40|37199.09|37199.09|37199.09|37199.09|37199.09|37199.09|37199.09|37199.09|0
1656323100000|2022-06-27 09:45:00|37202.68|37202.68|37188|37188|37202.68|37202.68|37188|37188|0
1656323160000|2022-06-27 09:46:00|37175.11|37175.11|37183.7|37183.7|37183.7|37183.7|37175.11|37175.11|0
1656323210000|2022-06-27 09:46:50|37192.29|37192.29|37192.29|37192.29|37192.29|37192.29|37192.29|37192.29|0
1656323260000|2022-06-27 09:47:40|37195.89|37195.89|37195.89|37195.89|37195.89|37195.89|37195.89|37195.89|0
1656323280000|2022-06-27 09:48:00|37194.09|37194.09|37194.09|37194.09|37194.09|37194.09|37194.09|37194.09|0
1656323430000|2022-06-27 09:50:30|37185.5|37185.5|37181.2|37181.2|37189.79|37189.79|37181.2|37181.2|0
1656323460000|2022-06-27 09:51:00|37185.5|37185.5|37189.09|37189.09|37189.09|37189.09|37185.5|37185.5|0
1656323490000|2022-06-27 09:51:30|37187.29|37187.29|37187.29|37187.29|37187.29|37187.29|37187.29|37187.29|0
1656323580000|2022-06-27 09:53:00|37183|37183|37183|37183|37183|37183|37183|37183|0
1656323600000|2022-06-27 09:53:20|37178.7|37178.7|37178.7|37178.7|37178.7|37178.7|37178.7|37178.7|0
1656323610000|2022-06-27 09:53:30|37176.9|37176.9|37176.9|37176.9|37176.9|37176.9|37176.9|37176.9|0
1656323640000|2022-06-27 09:54:00|37162.22|37162.22|37162.22|37162.22|37162.22|37162.22|37162.22|37162.22|0
1656323680000|2022-06-27 09:54:40|37166.51|37166.51|37166.51|37166.51|37166.51|37166.51|37166.51|37166.51|0
1656323690000|2022-06-27 09:54:50|37153.62|37153.62|37153.62|37153.62|37153.62|37153.62|37153.62|37153.62|0
1656323720000|2022-06-27 09:55:20|37151.83|37151.83|37151.83|37151.83|37151.83|37151.83|37151.83|37151.83|0
1656323780000|2022-06-27 09:56:20|37160.42|37160.42|37169.02|37169.02|37169.02|37169.02|37160.42|37160.42|0
1656323900000|2022-06-27 09:58:20|37143.94|37143.94|37143.94|37143.94|37143.94|37143.94|37143.94|37143.94|0
1656323970000|2022-06-27 09:59:30|37135.35|37135.35|37135.35|37135.35|37135.35|37135.35|37135.35|37135.35|0
1656324010000|2022-06-27 10:00:10|37148.24|37148.24|37148.24|37148.24|37148.24|37148.24|37148.24|37148.24|0
1656324080000|2022-06-27 10:01:20|37135.35|37135.35|37135.35|37135.35|37135.35|37135.35|37135.35|37135.35|0
1656324100000|2022-06-27 10:01:40|37131.75|37131.75|37131.75|37131.75|37131.75|37131.75|37131.75|37131.75|0
1656324140000|2022-06-27 10:02:20|37123.16|37123.16|37123.16|37123.16|37123.16|37123.16|37123.16|37123.16|0
1656324170000|2022-06-27 10:02:50|37121.36|37121.36|37121.36|37121.36|37121.36|37121.36|37121.36|37121.36|0
1656324180000|2022-06-27 10:03:00|37125.66|37125.66|37125.66|37125.66|37125.66|37125.66|37125.66|37125.66|0
1656324190000|2022-06-27 10:03:10|37121.36|37121.36|37121.36|37121.36|37121.36|37121.36|37121.36|37121.36|0
1656324200000|2022-06-27 10:03:20|37112.77|37112.77|37112.77|37112.77|37112.77|37112.77|37112.77|37112.77|0
1656324220000|2022-06-27 10:03:40|37099.88|37099.88|37095.58|37095.58|37099.88|37099.88|37095.58|37095.58|0
1656324230000|2022-06-27 10:03:50|37099.88|37099.88|37104.18|37104.18|37104.18|37104.18|37099.88|37099.88|0
1656324300000|2022-06-27 10:05:00|37100.59|37100.59|37100.59|37100.59|37100.59|37100.59|37100.59|37100.59|0
1656324350000|2022-06-27 10:05:50|37079.1|37079.1|37079.1|37079.1|37079.1|37079.1|37079.1|37079.1|0
1656324380000|2022-06-27 10:06:20|37091.99|37091.99|37091.99|37091.99|37091.99|37091.99|37091.99|37091.99|0
1656324390000|2022-06-27 10:06:30|37100.59|37100.59|37100.59|37100.59|37100.59|37100.59|37100.59|37100.59|0
1656324420000|2022-06-27 10:07:00|37096.29|37096.29|37096.29|37096.29|37096.29|37096.29|37096.29|37096.29|0
1656324540000|2022-06-27 10:09:00|37104.88|37104.88|37104.88|37104.88|37104.88|37104.88|37104.88|37104.88|0
1656324590000|2022-06-27 10:09:50|37100.59|37100.59|37098.79|37098.79|37100.59|37100.59|37098.79|37098.79|0
1656324620000|2022-06-27 10:10:20|37090.2|37090.2|37090.2|37090.2|37090.2|37090.2|37090.2|37090.2|0
1656324650000|2022-06-27 10:10:50|37088.4|37088.4|37088.4|37088.4|37088.4|37088.4|37088.4|37088.4|0
1656324680000|2022-06-27 10:11:20|37079.81|37079.81|37079.81|37079.81|37079.81|37079.81|37079.81|37079.81|0
1656324690000|2022-06-27 10:11:30|37078.01|37078.01|37078.01|37078.01|37078.01|37078.01|37078.01|37078.01|0
1656324750000|2022-06-27 10:12:30|37069.42|37069.42|37069.42|37069.42|37069.42|37069.42|37069.42|37069.42|0
1656324870000|2022-06-27 10:14:30|37052.23|37052.23|37052.23|37052.23|37052.23|37052.23|37052.23|37052.23|0
1656324920000|2022-06-27 10:15:20|37050.43|37050.43|37050.43|37050.43|37050.43|37050.43|37050.43|37050.43|0
1656324950000|2022-06-27 10:15:50|37041.84|37041.84|37041.84|37041.84|37041.84|37041.84|37041.84|37041.84|0
1656324960000|2022-06-27 10:16:00|37037.54|37037.54|37037.54|37037.54|37037.54|37037.54|37037.54|37037.54|0
1656324990000|2022-06-27 10:16:30|37046.14|37046.14|37046.14|37046.14|37046.14|37046.14|37046.14|37046.14|0
1656325010000|2022-06-27 10:16:50|37050.43|37050.43|37050.43|37050.43|37050.43|37050.43|37050.43|37050.43|0
1656325050000|2022-06-27 10:17:30|37046.14|37046.14|37046.14|37046.14|37046.14|37046.14|37046.14|37046.14|0
1656325060000|2022-06-27 10:17:40|37047.93|37047.93|37047.93|37047.93|37047.93|37047.93|37047.93|37047.93|0
1656325110000|2022-06-27 10:18:30|37056.53|37056.53|37062.62|37062.62|37062.62|37062.62|37056.53|37056.53|0
1656325210000|2022-06-27 10:20:10|37071.21|37071.21|37071.21|37071.21|37071.21|37071.21|37071.21|37071.21|0
1656325300000|2022-06-27 10:21:40|37069.42|37069.42|37069.42|37069.42|37069.42|37069.42|37069.42|37069.42|0
1656325320000|2022-06-27 10:22:00|37060.82|37060.82|37060.82|37060.82|37060.82|37060.82|37060.82|37060.82|0
1656325330000|2022-06-27 10:22:10|37052.23|37052.23|37039.34|37039.34|37052.23|37052.23|37039.34|37039.34|0
1656325350000|2022-06-27 10:22:30|37035.04|37035.04|37035.04|37035.04|37039.34|37039.34|37035.04|37035.04|0
1656325360000|2022-06-27 10:22:40|37047.93|37047.93|37047.93|37047.93|37047.93|37047.93|37047.93|37047.93|0
1656325380000|2022-06-27 10:23:00|37039.34|37039.34|37018.56|37018.56|37039.34|37039.34|37018.56|37018.56|0
1656325410000|2022-06-27 10:23:30|37020.36|37020.36|37020.36|37020.36|37020.36|37020.36|37020.36|37020.36|0
1656325430000|2022-06-27 10:23:50|37028.95|37028.95|37037.54|37037.54|37037.54|37037.54|37028.95|37028.95|0
1656325450000|2022-06-27 10:24:10|37033.25|37033.25|37033.25|37033.25|37033.25|37033.25|37033.25|37033.25|0
1656325480000|2022-06-27 10:24:40|37037.54|37037.54|37037.54|37037.54|37037.54|37037.54|37037.54|37037.54|0
1656325610000|2022-06-27 10:26:50|37041.84|37041.84|37041.84|37041.84|37041.84|37041.84|37041.84|37041.84|0
1656325640000|2022-06-27 10:27:20|37028.95|37028.95|36994.58|36994.58|37028.95|37028.95|36994.58|36994.58|0
1656325650000|2022-06-27 10:27:30|37003.17|37003.17|36998.87|36998.87|37003.17|37003.17|36998.87|36998.87|0
1656325660000|2022-06-27 10:27:40|37003.17|37003.17|36998.87|36998.87|37003.17|37003.17|36998.87|36998.87|0
1656325670000|2022-06-27 10:27:50|36994.58|36994.58|36990.28|36990.28|36994.58|36994.58|36990.28|36990.28|0
1656325680000|2022-06-27 10:28:00|36994.58|36994.58|36990.28|36990.28|36994.58|36994.58|36990.28|36990.28|0
1656325710000|2022-06-27 10:28:30|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|0
1656325720000|2022-06-27 10:28:40|36998.87|36998.87|36998.87|36998.87|36998.87|36998.87|36998.87|36998.87|0
1656325740000|2022-06-27 10:29:00|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|0
1656325750000|2022-06-27 10:29:10|36990.98|36990.98|36990.98|36990.98|36990.98|36990.98|36990.98|36990.98|0
1656325770000|2022-06-27 10:29:30|36986.69|36986.69|36986.69|36986.69|36986.69|36986.69|36986.69|36986.69|0
1656325790000|2022-06-27 10:29:50|36982.39|36982.39|36982.39|36982.39|36982.39|36982.39|36982.39|36982.39|0
1656325800000|2022-06-27 10:30:00|36973.8|36973.8|36973.8|36973.8|36973.8|36973.8|36973.8|36973.8|0
1656325810000|2022-06-27 10:30:10|36978.09|36978.09|36982.39|36982.39|36982.39|36982.39|36978.09|36978.09|0
1656325830000|2022-06-27 10:30:30|36965.2|36965.2|36965.2|36965.2|36965.2|36965.2|36965.2|36965.2|0
1656325850000|2022-06-27 10:30:50|36969.5|36969.5|36969.5|36969.5|36969.5|36969.5|36969.5|36969.5|0
1656325860000|2022-06-27 10:31:00|36978.09|36978.09|36978.09|36978.09|36978.09|36978.09|36978.09|36978.09|0
1656325920000|2022-06-27 10:32:00|36982.39|36982.39|36982.39|36982.39|36982.39|36982.39|36982.39|36982.39|0
1656325940000|2022-06-27 10:32:20|36973.8|36973.8|36973.8|36973.8|36973.8|36973.8|36973.8|36973.8|0
1656325950000|2022-06-27 10:32:30|36978.09|36978.09|36978.09|36978.09|36978.09|36978.09|36978.09|36978.09|0
1656325970000|2022-06-27 10:32:50|36986.69|36986.69|36986.69|36986.69|36986.69|36986.69|36986.69|36986.69|0
1656325980000|2022-06-27 10:33:00|36982.39|36982.39|36982.39|36982.39|36982.39|36982.39|36982.39|36982.39|0
1656326010000|2022-06-27 10:33:30|36978.09|36978.09|36978.09|36978.09|36978.09|36978.09|36978.09|36978.09|0
1656326040000|2022-06-27 10:34:00|36973.8|36973.8|36973.8|36973.8|36973.8|36973.8|36973.8|36973.8|0
1656326070000|2022-06-27 10:34:30|36978.09|36978.09|36973.8|36973.8|36978.09|36978.09|36973.8|36973.8|0
1656326110000|2022-06-27 10:35:10|36972|36972|36976.3|36976.3|36976.3|36976.3|36972|36972|0
1656326120000|2022-06-27 10:35:20|36980.6|36980.6|36980.6|36980.6|36980.6|36980.6|36980.6|36980.6|0
1656326160000|2022-06-27 10:36:00|36989.19|36989.19|36984.89|36984.89|36989.19|36989.19|36984.89|36984.89|0
1656326180000|2022-06-27 10:36:20|36983.1|36983.1|36974.5|36974.5|36983.1|36983.1|36974.5|36974.5|0
1656326190000|2022-06-27 10:36:30|36978.8|36978.8|36970.21|36970.21|36978.8|36978.8|36970.21|36970.21|0
1656326200000|2022-06-27 10:36:40|36978.8|36978.8|36978.8|36978.8|36978.8|36978.8|36978.8|36978.8|0
1656326210000|2022-06-27 10:36:50|36983.1|36983.1|36995.99|36995.99|36995.99|36995.99|36983.1|36983.1|0
1656326220000|2022-06-27 10:37:00|36991.69|36991.69|36991.69|36991.69|36991.69|36991.69|36991.69|36991.69|0
1656326260000|2022-06-27 10:37:40|36987.39|36987.39|36987.39|36987.39|36987.39|36987.39|36987.39|36987.39|0
1656326320000|2022-06-27 10:38:40|36978.8|36978.8|36987.39|36987.39|36987.39|36987.39|36974.5|36974.5|0
1656326330000|2022-06-27 10:38:50|36978.8|36978.8|36978.8|36978.8|36978.8|36978.8|36978.8|36978.8|0
1656326400000|2022-06-27 10:40:00|36974.5|36974.5|36974.5|36974.5|36974.5|36974.5|36974.5|36974.5|0
1656326410000|2022-06-27 10:40:10|36961.61|36961.61|36961.61|36961.61|36961.61|36961.61|36961.61|36961.61|0
1656326420000|2022-06-27 10:40:20|36965.91|36965.91|36965.91|36965.91|36965.91|36965.91|36965.91|36965.91|0
1656326480000|2022-06-27 10:41:20|36957.32|36957.32|36957.32|36957.32|36957.32|36957.32|36957.32|36957.32|0
1656326510000|2022-06-27 10:41:50|36961.61|36961.61|36961.61|36961.61|36961.61|36961.61|36961.61|36961.61|0
1656326520000|2022-06-27 10:42:00|36953.02|36953.02|36953.02|36953.02|36953.02|36953.02|36953.02|36953.02|0
1656326560000|2022-06-27 10:42:40|36957.32|36957.32|36957.32|36957.32|36957.32|36957.32|36957.32|36957.32|0
1656326600000|2022-06-27 10:43:20|36955.52|36955.52|36955.52|36955.52|36955.52|36955.52|36955.52|36955.52|0
1656326610000|2022-06-27 10:43:30|36953.72|36953.72|36953.72|36953.72|36953.72|36953.72|36953.72|36953.72|0
1656326650000|2022-06-27 10:44:10|36948.34|36948.34|36942.95|36942.95|36948.34|36948.34|36942.95|36942.95|0
1656326660000|2022-06-27 10:44:20|36944.74|36944.74|36931.85|36931.85|36944.74|36944.74|36931.85|36931.85|0
1656326680000|2022-06-27 10:44:40|36930.06|36930.06|36926.47|36926.47|36930.06|36930.06|36926.47|36926.47|0
1656326700000|2022-06-27 10:45:00|36930.06|36930.06|36931.85|36931.85|36931.85|36931.85|36930.06|36930.06|0
1656326710000|2022-06-27 10:45:10|36930.06|36930.06|36930.06|36930.06|36930.06|36930.06|36930.06|36930.06|0
1656326730000|2022-06-27 10:45:30|36921.46|36921.46|36921.46|36921.46|36921.46|36921.46|36921.46|36921.46|0
1656326740000|2022-06-27 10:45:40|36917.17|36917.17|36917.17|36917.17|36917.17|36917.17|36917.17|36917.17|0
1656326760000|2022-06-27 10:46:00|36912.87|36912.87|36912.87|36912.87|36912.87|36912.87|36912.87|36912.87|0
1656326770000|2022-06-27 10:46:10|36917.17|36917.17|36917.17|36917.17|36917.17|36917.17|36917.17|36917.17|0
1656326820000|2022-06-27 10:47:00|36908.57|36908.57|36904.98|36904.98|36908.57|36908.57|36904.98|36904.98|0
1656326870000|2022-06-27 10:47:50|36887.8|36887.8|36887.8|36887.8|36887.8|36887.8|36883.5|36883.5|0
1656326900000|2022-06-27 10:48:20|36874.91|36874.91|36874.91|36874.91|36874.91|36874.91|36874.91|36874.91|0
1656326910000|2022-06-27 10:48:30|36870.61|36870.61|36870.61|36870.61|36870.61|36870.61|36870.61|36870.61|0
1656326940000|2022-06-27 10:49:00|36866.31|36866.31|36862.02|36862.02|36866.31|36866.31|36862.02|36862.02|0
1656326960000|2022-06-27 10:49:20|36866.31|36866.31|36862.02|36862.02|36866.31|36866.31|36862.02|36862.02|0
1656326970000|2022-06-27 10:49:30|36870.61|36870.61|36870.61|36870.61|36870.61|36870.61|36870.61|36870.61|0
1656327000000|2022-06-27 10:50:00|36866.31|36866.31|36860.92|36860.92|36866.31|36866.31|36860.92|36860.92|0
1656327030000|2022-06-27 10:50:30|36865.22|36865.22|36865.22|36865.22|36865.22|36865.22|36865.22|36865.22|0
1656327060000|2022-06-27 10:51:00|36856.63|36856.63|36856.63|36856.63|36856.63|36856.63|36856.63|36856.63|0
1656327070000|2022-06-27 10:51:10|36854.83|36854.83|36854.83|36854.83|36854.83|36854.83|36854.83|36854.83|0
1656327100000|2022-06-27 10:51:40|36859.13|36859.13|36867.72|36867.72|36867.72|36867.72|36859.13|36859.13|0
1656327120000|2022-06-27 10:52:00|36865.93|36865.93|36865.93|36865.93|36865.93|36865.93|36865.93|36865.93|0
1656327130000|2022-06-27 10:52:10|36870.22|36870.22|36876.31|36876.31|36876.31|36876.31|36870.22|36870.22|0
1656327170000|2022-06-27 10:52:50|36884.91|36884.91|36884.91|36884.91|36884.91|36884.91|36884.91|36884.91|0
1656327210000|2022-06-27 10:53:30|36880.61|36880.61|36880.61|36880.61|36880.61|36880.61|36880.61|36880.61|0
1656327220000|2022-06-27 10:53:40|36876.31|36876.31|36872.02|36872.02|36876.31|36876.31|36872.02|36872.02|0
1656327240000|2022-06-27 10:54:00|36876.31|36876.31|36876.31|36876.31|36876.31|36876.31|36876.31|36876.31|0
1656327270000|2022-06-27 10:54:30|36884.91|36884.91|36884.91|36884.91|36884.91|36884.91|36884.91|36884.91|0
1656327300000|2022-06-27 10:55:00|36883.11|36883.11|36879.52|36879.52|36883.11|36883.11|36879.52|36879.52|0
1656327310000|2022-06-27 10:55:10|36881.32|36881.32|36881.32|36881.32|36881.32|36881.32|36881.32|36881.32|0
1656327320000|2022-06-27 10:55:20|36883.11|36883.11|36883.11|36883.11|36883.11|36883.11|36883.11|36883.11|0
1656327360000|2022-06-27 10:56:00|36891.71|36891.71|36889.91|36889.91|36893.5|36893.5|36889.91|36889.91|0
1656327420000|2022-06-27 10:57:00|36893.5|36893.5|36893.5|36893.5|36893.5|36893.5|36893.5|36893.5|0
1656327440000|2022-06-27 10:57:20|36897.09|36897.09|36901.39|36901.39|36901.39|36901.39|36897.09|36897.09|0
1656327490000|2022-06-27 10:58:10|36897.09|36897.09|36897.09|36897.09|36897.09|36897.09|36897.09|36897.09|0
1656327500000|2022-06-27 10:58:20|36892.8|36892.8|36892.8|36892.8|36892.8|36892.8|36892.8|36892.8|0
1656327520000|2022-06-27 10:58:40|36897.09|36897.09|36897.09|36897.09|36897.09|36897.09|36897.09|36897.09|0
1656327540000|2022-06-27 10:59:00|36901.39|36901.39|36909.98|36909.98|36909.98|36909.98|36901.39|36901.39|0
1656327550000|2022-06-27 10:59:10|36915.37|36915.37|36922.17|36922.17|36922.17|36922.17|36913.58|36913.58|0
1656327620000|2022-06-27 11:00:20|36913.58|36913.58|36917.87|36917.87|36917.87|36917.87|36913.58|36913.58|0
1656327630000|2022-06-27 11:00:30|36916.08|36916.08|36907.48|36907.48|36916.08|36916.08|36907.48|36907.48|0
1656327640000|2022-06-27 11:00:40|36903.19|36903.19|36886|36886|36903.19|36903.19|36886|36886|0
1656327660000|2022-06-27 11:01:00|36890.3|36890.3|36890.3|36890.3|36890.3|36890.3|36890.3|36890.3|0
1656327670000|2022-06-27 11:01:10|36888.5|36888.5|36888.5|36888.5|36888.5|36888.5|36888.5|36888.5|0
1656327690000|2022-06-27 11:01:30|36879.91|36879.91|36879.91|36879.91|36879.91|36879.91|36879.91|36879.91|0
1656327700000|2022-06-27 11:01:40|36884.2|36884.2|36884.2|36884.2|36884.2|36884.2|36884.2|36884.2|0
1656327710000|2022-06-27 11:01:50|36875.61|36875.61|36875.61|36875.61|36875.61|36875.61|36875.61|36875.61|0
1656327720000|2022-06-27 11:02:00|36871.31|36871.31|36871.31|36871.31|36871.31|36871.31|36871.31|36871.31|0
1656327750000|2022-06-27 11:02:30|36867.02|36867.02|36867.02|36867.02|36867.02|36867.02|36867.02|36867.02|0
1656327820000|2022-06-27 11:03:40|36862.72|36862.72|36862.72|36862.72|36862.72|36862.72|36862.72|36862.72|0
1656327840000|2022-06-27 11:04:00|36858.42|36858.42|36858.42|36858.42|36858.42|36858.42|36858.42|36858.42|0
1656327910000|2022-06-27 11:05:10|36854.13|36854.13|36854.13|36854.13|36854.13|36854.13|36854.13|36854.13|0
1656327960000|2022-06-27 11:06:00|36845.53|36845.53|36836.94|36836.94|36845.53|36845.53|36836.94|36836.94|0
1656328080000|2022-06-27 11:08:00|36828.35|36828.35|36824.05|36824.05|36828.35|36828.35|36819.75|36819.75|0
1656328100000|2022-06-27 11:08:20|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|0
1656328110000|2022-06-27 11:08:30|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|0
1656328150000|2022-06-27 11:09:10|36815.46|36815.46|36815.46|36815.46|36815.46|36815.46|36815.46|36815.46|0
1656328160000|2022-06-27 11:09:20|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|0
1656328220000|2022-06-27 11:10:20|36817.96|36817.96|36817.96|36817.96|36817.96|36817.96|36817.96|36817.96|0
1656328230000|2022-06-27 11:10:30|36835.14|36835.14|36835.14|36835.14|36835.14|36835.14|36835.14|36835.14|0
1656328260000|2022-06-27 11:11:00|36826.55|36826.55|36826.55|36826.55|36826.55|36826.55|36826.55|36826.55|0
1656328320000|2022-06-27 11:12:00|36822.25|36822.25|36822.25|36822.25|36822.25|36822.25|36822.25|36822.25|0
1656328410000|2022-06-27 11:13:30|36809.36|36809.36|36809.36|36809.36|36809.36|36809.36|36809.36|36809.36|0
1656328450000|2022-06-27 11:14:10|36822.25|36822.25|36822.25|36822.25|36822.25|36822.25|36822.25|36822.25|0
1656328490000|2022-06-27 11:14:50|36817.96|36817.96|36817.96|36817.96|36817.96|36817.96|36817.96|36817.96|0
1656328510000|2022-06-27 11:15:10|36825.85|36825.85|36825.85|36825.85|36825.85|36825.85|36825.85|36825.85|0
1656328520000|2022-06-27 11:15:20|36843.03|36843.03|36841.24|36841.24|36843.03|36843.03|36841.24|36841.24|0
1656328710000|2022-06-27 11:18:30|36844.83|36844.83|36836.94|36836.94|36844.83|36844.83|36836.94|36836.94|0
1656328730000|2022-06-27 11:18:50|36841.24|36841.24|36841.24|36841.24|36841.24|36841.24|36841.24|36841.24|0
1656328750000|2022-06-27 11:19:10|36843.03|36843.03|36843.03|36843.03|36843.03|36843.03|36843.03|36843.03|0
1656328760000|2022-06-27 11:19:20|36838.74|36838.74|36836.94|36836.94|36838.74|36838.74|36836.94|36836.94|0
1656328800000|2022-06-27 11:20:00|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|0
1656328810000|2022-06-27 11:20:10|36830.85|36830.85|36830.85|36830.85|36830.85|36830.85|36830.85|36830.85|0
1656328820000|2022-06-27 11:20:20|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|0
1656328860000|2022-06-27 11:21:00|36826.55|36826.55|36826.55|36826.55|36826.55|36826.55|36826.55|36826.55|0
1656328900000|2022-06-27 11:21:40|36822.25|36822.25|36822.25|36822.25|36822.25|36822.25|36822.25|36822.25|0
1656328910000|2022-06-27 11:21:50|36817.96|36817.96|36817.96|36817.96|36817.96|36817.96|36817.96|36817.96|0
1656328940000|2022-06-27 11:22:20|36822.25|36822.25|36830.85|36830.85|36830.85|36830.85|36822.25|36822.25|0
1656328950000|2022-06-27 11:22:30|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|36832.64|0
1656329060000|2022-06-27 11:24:20|36845.53|36845.53|36898.18|36898.18|36898.18|36898.18|36845.53|36845.53|0
1656329070000|2022-06-27 11:24:30|36906.78|36906.78|36904.98|36904.98|36906.78|36906.78|36904.98|36904.98|0
1656329100000|2022-06-27 11:25:00|36896.39|36896.39|36896.39|36896.39|36896.39|36896.39|36896.39|36896.39|0
1656329110000|2022-06-27 11:25:10|36892.09|36892.09|36892.09|36892.09|36892.09|36892.09|36892.09|36892.09|0
1656329130000|2022-06-27 11:25:30|36896.39|36896.39|36898.18|36898.18|36898.18|36898.18|36896.39|36896.39|0
1656329190000|2022-06-27 11:26:30|36896.39|36896.39|36892.8|36892.8|36896.39|36896.39|36892.8|36892.8|0
1656329230000|2022-06-27 11:27:10|36884.2|36884.2|36884.2|36884.2|36884.2|36884.2|36884.2|36884.2|0
1656329250000|2022-06-27 11:27:30|36879.91|36879.91|36867.02|36867.02|36879.91|36879.91|36867.02|36867.02|0
1656329300000|2022-06-27 11:28:20|36858.42|36858.42|36858.42|36858.42|36858.42|36858.42|36858.42|36858.42|0
1656329310000|2022-06-27 11:28:30|36854.13|36854.13|36854.13|36854.13|36854.13|36854.13|36854.13|36854.13|0
1656329330000|2022-06-27 11:28:50|36849.83|36849.83|36848.03|36848.03|36849.83|36849.83|36848.03|36848.03|0
1656329340000|2022-06-27 11:29:00|36843.74|36843.74|36843.74|36843.74|36843.74|36843.74|36843.74|36843.74|0
1656329350000|2022-06-27 11:29:10|36841.94|36841.94|36841.94|36841.94|36841.94|36841.94|36841.94|36841.94|0
1656329430000|2022-06-27 11:30:30|36833.35|36833.35|36827.25|36827.25|36833.35|36833.35|36827.25|36827.25|0
1656329450000|2022-06-27 11:30:50|36825.46|36825.46|36825.46|36825.46|36825.46|36825.46|36825.46|36825.46|0
1656329460000|2022-06-27 11:31:00|36823.66|36823.66|36819.37|36819.37|36823.66|36823.66|36819.37|36819.37|0
1656329470000|2022-06-27 11:31:10|36817.57|36817.57|36817.57|36817.57|36817.57|36817.57|36817.57|36817.57|0
1656329490000|2022-06-27 11:31:30|36812.18|36812.18|36812.18|36812.18|36812.18|36812.18|36812.18|36812.18|0
1656329500000|2022-06-27 11:31:40|36810.39|36810.39|36804.29|36804.29|36810.39|36810.39|36804.29|36804.29|0
1656329510000|2022-06-27 11:31:50|36795.7|36795.7|36787.81|36787.81|36795.7|36795.7|36787.81|36787.81|0
1656329520000|2022-06-27 11:32:00|36783.51|36783.51|36779.22|36779.22|36783.51|36783.51|36779.22|36779.22|0
1656329540000|2022-06-27 11:32:20|36787.81|36787.81|36787.81|36787.81|36787.81|36787.81|36787.81|36787.81|0
1656329550000|2022-06-27 11:32:30|36786.02|36786.02|36786.02|36786.02|36786.02|36786.02|36786.02|36786.02|0
1656329560000|2022-06-27 11:32:40|36781.72|36781.72|36781.72|36781.72|36781.72|36781.72|36781.72|36781.72|0
1656329590000|2022-06-27 11:33:10|36779.92|36779.92|36779.92|36779.92|36779.92|36779.92|36779.92|36779.92|0
1656329620000|2022-06-27 11:33:40|36778.13|36778.13|36778.13|36778.13|36778.13|36778.13|36778.13|36778.13|0
1656329630000|2022-06-27 11:33:50|36773.83|36773.83|36778.13|36778.13|36778.13|36778.13|36773.83|36773.83|0
1656329640000|2022-06-27 11:34:00|36776.33|36776.33|36776.33|36776.33|36776.33|36776.33|36776.33|36776.33|0
1656329650000|2022-06-27 11:34:10|36778.13|36778.13|36769.53|36769.53|36778.13|36778.13|36769.53|36769.53|0
1656329680000|2022-06-27 11:34:40|36760.94|36760.94|36760.94|36760.94|36760.94|36760.94|36760.94|36760.94|0
1656329700000|2022-06-27 11:35:00|36762.74|36762.74|36764.53|36764.53|36764.53|36764.53|36762.74|36762.74|0
1656329740000|2022-06-27 11:35:40|36766.33|36766.33|36783.51|36783.51|36783.51|36783.51|36766.33|36766.33|0
1656329750000|2022-06-27 11:35:50|36787.81|36787.81|36792.11|36792.11|36792.11|36792.11|36787.81|36787.81|0
1656329760000|2022-06-27 11:36:00|36796.4|36796.4|36796.4|36796.4|36796.4|36796.4|36796.4|36796.4|0
1656329810000|2022-06-27 11:36:50|36787.81|36787.81|36798.59|36798.59|36798.59|36798.59|36787.81|36787.81|0
1656329820000|2022-06-27 11:37:00|36811.48|36811.48|36811.48|36811.48|36811.48|36811.48|36811.48|36811.48|0
1656329900000|2022-06-27 11:38:20|36807.18|36807.18|36807.18|36807.18|36807.18|36807.18|36807.18|36807.18|0
1656330010000|2022-06-27 11:40:10|36808.98|36808.98|36839.05|36839.05|36839.05|36839.05|36808.98|36808.98|0
1656330030000|2022-06-27 11:40:30|36834.76|36834.76|36834.76|36834.76|36834.76|36834.76|36834.76|36834.76|0
1656330070000|2022-06-27 11:41:10|36830.46|36830.46|36830.46|36830.46|36830.46|36830.46|36830.46|36830.46|0
1656330110000|2022-06-27 11:41:50|36832.26|36832.26|36827.96|36827.96|36832.26|36832.26|36827.96|36827.96|0
1656330120000|2022-06-27 11:42:00|36823.66|36823.66|36823.66|36823.66|36823.66|36823.66|36823.66|36823.66|0
1656330200000|2022-06-27 11:43:20|36820.07|36820.07|36811.48|36811.48|36820.07|36820.07|36811.48|36811.48|0
1656330220000|2022-06-27 11:43:40|36807.18|36807.18|36807.18|36807.18|36807.18|36807.18|36807.18|36807.18|0
1656330270000|2022-06-27 11:44:30|36815.77|36815.77|36815.77|36815.77|36815.77|36815.77|36815.77|36815.77|0
1656330320000|2022-06-27 11:45:20|36812.18|36812.18|36803.59|36803.59|36812.18|36812.18|36803.59|36803.59|0
1656330330000|2022-06-27 11:45:30|36799.29|36799.29|36799.29|36799.29|36799.29|36799.29|36799.29|36799.29|0
1656330400000|2022-06-27 11:46:40|36795|36795|36795|36795|36795|36795|36795|36795|0
1656330410000|2022-06-27 11:46:50|36796.79|36796.79|36796.79|36796.79|36796.79|36796.79|36796.79|36796.79|0
1656330600000|2022-06-27 11:50:00|36795|36795|36795|36795|36795|36795|36795|36795|0
1656330610000|2022-06-27 11:50:10|36803.59|36803.59|36803.59|36803.59|36803.59|36803.59|36803.59|36803.59|0
1656330620000|2022-06-27 11:50:20|36799.29|36799.29|36795|36795|36799.29|36799.29|36795|36795|0
1656330680000|2022-06-27 11:51:20|36799.29|36799.29|36799.29|36799.29|36799.29|36799.29|36799.29|36799.29|0
1656330720000|2022-06-27 11:52:00|36807.89|36807.89|36807.89|36807.89|36807.89|36807.89|36807.89|36807.89|0
1656330740000|2022-06-27 11:52:20|36809.68|36809.68|36809.68|36809.68|36809.68|36809.68|36809.68|36809.68|0
1656330780000|2022-06-27 11:53:00|36801.09|36801.09|36795|36795|36801.09|36801.09|36795|36795|0
1656330790000|2022-06-27 11:53:10|36793.2|36793.2|36788.9|36788.9|36793.2|36793.2|36788.9|36788.9|0
1656330810000|2022-06-27 11:53:30|36784.61|36784.61|36784.61|36784.61|36784.61|36784.61|36784.61|36784.61|0
1656330860000|2022-06-27 11:54:20|36780.31|36780.31|36780.31|36780.31|36780.31|36780.31|36780.31|36780.31|0
1656330880000|2022-06-27 11:54:40|36771.72|36771.72|36769.92|36769.92|36771.72|36771.72|36769.92|36769.92|0
1656330910000|2022-06-27 11:55:10|36771.72|36771.72|36771.72|36771.72|36771.72|36771.72|36771.72|36771.72|0
1656331030000|2022-06-27 11:57:10|36773.51|36773.51|36764.92|36764.92|36773.51|36773.51|36764.92|36764.92|0
1656331040000|2022-06-27 11:57:20|36763.12|36763.12|36767.42|36767.42|36767.42|36767.42|36763.12|36763.12|0
1656331050000|2022-06-27 11:57:30|36758.83|36758.83|36754.53|36754.53|36758.83|36758.83|36754.53|36754.53|0
1656331070000|2022-06-27 11:57:50|36752.73|36752.73|36752.73|36752.73|36752.73|36752.73|36752.73|36752.73|0
1656331100000|2022-06-27 11:58:20|36754.53|36754.53|36754.53|36754.53|36754.53|36754.53|36754.53|36754.53|0
1656331110000|2022-06-27 11:58:30|36756.32|36756.32|36756.32|36756.32|36756.32|36756.32|36756.32|36756.32|0
1656331140000|2022-06-27 11:59:00|36759.92|36759.92|36759.92|36759.92|36759.92|36759.92|36759.92|36759.92|0
1656331200000|2022-06-27 12:00:00|36764.21|36764.21|36764.21|36764.21|36764.21|36764.21|36764.21|36764.21|0
1656331230000|2022-06-27 12:00:30|36772.81|36772.81|36772.81|36772.81|36781.4|36781.4|36772.81|36772.81|0
1656331240000|2022-06-27 12:00:40|36764.21|36764.21|36764.21|36764.21|36764.21|36764.21|36764.21|36764.21|0
1656331280000|2022-06-27 12:01:20|36759.92|36759.92|36772.81|36772.81|36772.81|36772.81|36759.92|36759.92|0
1656331290000|2022-06-27 12:01:30|36781.4|36781.4|36781.4|36781.4|36781.4|36781.4|36781.4|36781.4|0
1656331300000|2022-06-27 12:01:40|36772.81|36772.81|36772.81|36772.81|36772.81|36772.81|36772.81|36772.81|0
1656331320000|2022-06-27 12:02:00|36785.7|36785.7|36785.7|36785.7|36785.7|36785.7|36785.7|36785.7|0
1656331440000|2022-06-27 12:04:00|36787.49|36787.49|36787.49|36787.49|36787.49|36787.49|36787.49|36787.49|0
1656331460000|2022-06-27 12:04:20|36796.09|36796.09|36796.09|36796.09|36796.09|36796.09|36796.09|36796.09|0
1656331490000|2022-06-27 12:04:50|36789.99|36789.99|36789.99|36789.99|36789.99|36789.99|36789.99|36789.99|0
1656331500000|2022-06-27 12:05:00|36791.79|36791.79|36791.79|36791.79|36791.79|36791.79|36791.79|36791.79|0
1656331540000|2022-06-27 12:05:40|36808.98|36808.98|36804.68|36804.68|36808.98|36808.98|36804.68|36804.68|0
1656331570000|2022-06-27 12:06:10|36810.07|36810.07|36818.66|36818.66|36818.66|36818.66|36810.07|36810.07|0
1656331580000|2022-06-27 12:06:20|36816.87|36816.87|36816.87|36816.87|36816.87|36816.87|36816.87|36816.87|0
1656331600000|2022-06-27 12:06:40|36821.16|36821.16|36821.16|36821.16|36821.16|36821.16|36821.16|36821.16|0
1656331610000|2022-06-27 12:06:50|36816.87|36816.87|36816.87|36816.87|36816.87|36816.87|36816.87|36816.87|0
1656331620000|2022-06-27 12:07:00|36812.57|36812.57|36799.68|36799.68|36812.57|36812.57|36799.68|36799.68|0
1656331630000|2022-06-27 12:07:10|36795.38|36795.38|36786.79|36786.79|36799.68|36799.68|36786.79|36786.79|0
1656331680000|2022-06-27 12:08:00|36795.38|36795.38|36786.79|36786.79|36795.38|36795.38|36786.79|36786.79|0
1656331690000|2022-06-27 12:08:10|36782.49|36782.49|36782.49|36782.49|36782.49|36782.49|36782.49|36782.49|0
1656331730000|2022-06-27 12:08:50|36799.68|36799.68|36799.68|36799.68|36799.68|36799.68|36799.68|36799.68|0
1656331750000|2022-06-27 12:09:10|36795.38|36795.38|36795.38|36795.38|36795.38|36795.38|36795.38|36795.38|0
1656331810000|2022-06-27 12:10:10|36797.18|36797.18|36797.18|36797.18|36797.18|36797.18|36797.18|36797.18|0
1656331840000|2022-06-27 12:10:40|36792.88|36792.88|36791.08|36791.08|36792.88|36792.88|36791.08|36791.08|0
1656331850000|2022-06-27 12:10:50|36799.68|36799.68|36799.68|36799.68|36799.68|36799.68|36799.68|36799.68|0
1656331940000|2022-06-27 12:12:20|36786.79|36786.79|36786.79|36786.79|36786.79|36786.79|36786.79|36786.79|0
1656331970000|2022-06-27 12:12:50|36784.99|36784.99|36786.79|36786.79|36786.79|36786.79|36784.99|36784.99|0
1656331990000|2022-06-27 12:13:10|36799.68|36799.68|36795.38|36795.38|36799.68|36799.68|36791.08|36791.08|0
1656332000000|2022-06-27 12:13:20|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|0
1656332020000|2022-06-27 12:13:40|36795.38|36795.38|36795.38|36795.38|36795.38|36795.38|36795.38|36795.38|0
1656332100000|2022-06-27 12:15:00|36786.79|36786.79|36786.79|36786.79|36786.79|36786.79|36786.79|36786.79|0
1656332120000|2022-06-27 12:15:20|36784.99|36784.99|36784.99|36784.99|36784.99|36784.99|36784.99|36784.99|0
1656332140000|2022-06-27 12:15:40|36789.29|36789.29|36789.29|36789.29|36789.29|36789.29|36789.29|36789.29|0
1656332150000|2022-06-27 12:15:50|36791.08|36791.08|36812.57|36812.57|36812.57|36812.57|36791.08|36791.08|0
1656332170000|2022-06-27 12:16:10|36821.16|36821.16|36825.46|36825.46|36825.46|36825.46|36821.16|36821.16|0
1656332180000|2022-06-27 12:16:20|36821.16|36821.16|36821.16|36821.16|36821.16|36821.16|36821.16|36821.16|0
1656332270000|2022-06-27 12:17:50|36829.76|36829.76|36834.05|36834.05|36834.05|36834.05|36829.76|36829.76|0
1656332320000|2022-06-27 12:18:40|36829.76|36829.76|36829.76|36829.76|36829.76|36829.76|36829.76|36829.76|0
1656332570000|2022-06-27 12:22:50|36838.35|36838.35|36838.35|36838.35|36838.35|36838.35|36838.35|36838.35|0
1656332640000|2022-06-27 12:24:00|36846.94|36846.94|36846.94|36846.94|36846.94|36846.94|36846.94|36846.94|0
1656332720000|2022-06-27 12:25:20|36855.54|36855.54|36855.54|36855.54|36855.54|36855.54|36855.54|36855.54|0
1656332730000|2022-06-27 12:25:30|36846.94|36846.94|36838.35|36838.35|36846.94|36846.94|36838.35|36838.35|0
1656332740000|2022-06-27 12:25:40|36829.76|36829.76|36829.76|36829.76|36829.76|36829.76|36829.76|36829.76|0
1656332760000|2022-06-27 12:26:00|36825.46|36825.46|36821.16|36821.16|36825.46|36825.46|36821.16|36821.16|0
1656332770000|2022-06-27 12:26:10|36825.46|36825.46|36825.46|36825.46|36825.46|36825.46|36825.46|36825.46|0
1656332780000|2022-06-27 12:26:20|36823.66|36823.66|36823.66|36823.66|36823.66|36823.66|36823.66|36823.66|0
1656332810000|2022-06-27 12:26:50|36819.37|36819.37|36819.37|36819.37|36819.37|36819.37|36819.37|36819.37|0
1656332840000|2022-06-27 12:27:20|36815.07|36815.07|36815.07|36815.07|36815.07|36815.07|36815.07|36815.07|0
1656332890000|2022-06-27 12:28:10|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|0
1656332940000|2022-06-27 12:29:00|36797.88|36797.88|36797.88|36797.88|36797.88|36797.88|36797.88|36797.88|0
1656332990000|2022-06-27 12:29:50|36780.7|36780.7|36780.7|36780.7|36780.7|36780.7|36780.7|36780.7|0
1656333010000|2022-06-27 12:30:10|36774.6|36774.6|36774.6|36774.6|36774.6|36774.6|36774.6|36774.6|0
1656333050000|2022-06-27 12:30:50|36748.82|36748.82|36740.93|36740.93|36748.82|36748.82|36740.93|36740.93|0
1656333100000|2022-06-27 12:31:40|36739.14|36739.14|36734.84|36734.84|36739.14|36739.14|36734.84|36734.84|0
1656333110000|2022-06-27 12:31:50|36721.95|36721.95|36717.65|36717.65|36721.95|36721.95|36717.65|36717.65|0
1656333120000|2022-06-27 12:32:00|36730.54|36730.54|36730.54|36730.54|36730.54|36730.54|36730.54|36730.54|0
1656333130000|2022-06-27 12:32:10|36728.75|36728.75|36728.75|36728.75|36728.75|36728.75|36728.75|36728.75|0
1656333150000|2022-06-27 12:32:30|36737.34|36737.34|36737.34|36737.34|36737.34|36737.34|36737.34|36737.34|0
1656333160000|2022-06-27 12:32:40|36733.05|36733.05|36737.34|36737.34|36737.34|36737.34|36733.05|36733.05|0
1656333240000|2022-06-27 12:34:00|36735.55|36735.55|36716.56|36716.56|36735.55|36735.55|36716.56|36716.56|0
1656333260000|2022-06-27 12:34:20|36712.27|36712.27|36712.27|36712.27|36716.56|36716.56|36712.27|36712.27|0
1656333310000|2022-06-27 12:35:10|36716.56|36716.56|36720.86|36720.86|36720.86|36720.86|36714.77|36714.77|0
1656333320000|2022-06-27 12:35:20|36738.05|36738.05|36738.05|36738.05|36738.05|36738.05|36738.05|36738.05|0
1656333410000|2022-06-27 12:36:50|36759.53|36759.53|36765.62|36765.62|36765.62|36765.62|36759.53|36759.53|0
1656333440000|2022-06-27 12:37:20|36762.03|36762.03|36762.03|36762.03|36762.03|36762.03|36762.03|36762.03|0
1656333470000|2022-06-27 12:37:50|36757.73|36757.73|36757.73|36757.73|36757.73|36757.73|36757.73|36757.73|0
1656333480000|2022-06-27 12:38:00|36762.03|36762.03|36782.81|36782.81|36782.81|36782.81|36762.03|36762.03|0
1656333500000|2022-06-27 12:38:20|36784.61|36784.61|36784.61|36784.61|36784.61|36784.61|36784.61|36784.61|0
1656333600000|2022-06-27 12:40:00|36788.9|36788.9|36788.9|36788.9|36788.9|36788.9|36788.9|36788.9|0
1656333610000|2022-06-27 12:40:10|36784.61|36784.61|36784.61|36784.61|36784.61|36784.61|36784.61|36784.61|0
1656333630000|2022-06-27 12:40:30|36796.79|36796.79|36796.79|36796.79|36796.79|36796.79|36796.79|36796.79|0
1656333650000|2022-06-27 12:40:50|36801.09|36801.09|36801.09|36801.09|36801.09|36801.09|36801.09|36801.09|0
1656333670000|2022-06-27 12:41:10|36809.68|36809.68|36818.27|36818.27|36818.27|36818.27|36809.68|36809.68|0
1656333680000|2022-06-27 12:41:20|36822.57|36822.57|36820.07|36820.07|36824.37|36824.37|36820.07|36820.07|0
1656333710000|2022-06-27 12:41:50|36815.77|36815.77|36815.77|36815.77|36815.77|36815.77|36815.77|36815.77|0
1656333720000|2022-06-27 12:42:00|36821.16|36821.16|36821.16|36821.16|36821.16|36821.16|36821.16|36821.16|0
1656333730000|2022-06-27 12:42:10|36834.05|36834.05|36829.76|36829.76|36834.05|36834.05|36829.76|36829.76|0
1656333770000|2022-06-27 12:42:50|36838.35|36838.35|36838.35|36838.35|36838.35|36838.35|36838.35|36838.35|0
1656333780000|2022-06-27 12:43:00|36841.55|36841.55|36839.05|36839.05|36843.35|36843.35|36839.05|36839.05|0
1656333790000|2022-06-27 12:43:10|36834.76|36834.76|36834.76|36834.76|36834.76|36834.76|36834.76|36834.76|0
1656333820000|2022-06-27 12:43:40|36830.46|36830.46|36830.46|36830.46|36830.46|36830.46|36830.46|36830.46|0
1656333830000|2022-06-27 12:43:50|36834.76|36834.76|36839.05|36839.05|36839.05|36839.05|36834.76|36834.76|0
1656333850000|2022-06-27 12:44:10|36837.26|36837.26|36837.26|36837.26|36837.26|36837.26|36837.26|36837.26|0
1656333870000|2022-06-27 12:44:30|36850.15|36850.15|36854.44|36854.44|36854.44|36854.44|36850.15|36850.15|0
1656333880000|2022-06-27 12:44:40|36858.74|36858.74|36858.74|36858.74|36858.74|36858.74|36858.74|36858.74|0
1656333890000|2022-06-27 12:44:50|36841.55|36841.55|36845.85|36845.85|36845.85|36845.85|36841.55|36841.55|0
1656333920000|2022-06-27 12:45:20|36841.55|36841.55|36841.55|36841.55|36841.55|36841.55|36841.55|36841.55|0
1656333940000|2022-06-27 12:45:40|36843.35|36843.35|36841.55|36841.55|36843.35|36843.35|36839.05|36839.05|0
1656333960000|2022-06-27 12:46:00|36845.85|36845.85|36850.15|36850.15|36850.15|36850.15|36845.85|36845.85|0
1656333980000|2022-06-27 12:46:20|36845.85|36845.85|36845.85|36845.85|36845.85|36845.85|36845.85|36845.85|0
1656334010000|2022-06-27 12:46:50|36844.06|36844.06|36844.06|36844.06|36844.06|36844.06|36844.06|36844.06|0
1656334020000|2022-06-27 12:47:00|36856.95|36856.95|36856.95|36856.95|36856.95|36856.95|36856.95|36856.95|0
1656334030000|2022-06-27 12:47:10|36864.83|36864.83|36860.54|36860.54|36864.83|36864.83|36860.54|36860.54|0
1656334040000|2022-06-27 12:47:20|36856.24|36856.24|36856.24|36856.24|36856.24|36856.24|36856.24|36856.24|0
1656334060000|2022-06-27 12:47:40|36860.54|36860.54|36847.65|36847.65|36860.54|36860.54|36847.65|36847.65|0
1656334140000|2022-06-27 12:49:00|36864.83|36864.83|36860.54|36860.54|36864.83|36864.83|36860.54|36860.54|0
1656334190000|2022-06-27 12:49:50|36855.15|36855.15|36830.78|36830.78|36855.15|36855.15|36830.78|36830.78|0
1656334210000|2022-06-27 12:50:10|36835.08|36835.08|36836.87|36836.87|36836.87|36836.87|36835.08|36835.08|0
1656334230000|2022-06-27 12:50:30|36832.57|36832.57|36832.57|36832.57|36832.57|36832.57|36832.57|36832.57|0
1656334240000|2022-06-27 12:50:40|36830.78|36830.78|36830.78|36830.78|36830.78|36830.78|36830.78|36830.78|0
1656334260000|2022-06-27 12:51:00|36826.48|36826.48|36830.78|36830.78|36830.78|36830.78|36826.48|36826.48|0
1656334270000|2022-06-27 12:51:10|36826.48|36826.48|36826.48|36826.48|36826.48|36826.48|36826.48|36826.48|0
1656334280000|2022-06-27 12:51:20|36828.28|36828.28|36828.28|36828.28|36828.28|36828.28|36828.28|36828.28|0
1656334360000|2022-06-27 12:52:40|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|0
1656334370000|2022-06-27 12:52:50|36842.96|36842.96|36847.26|36847.26|36847.26|36847.26|36842.96|36842.96|0
1656334400000|2022-06-27 12:53:20|36842.96|36842.96|36842.96|36842.96|36842.96|36842.96|36842.96|36842.96|0
1656334490000|2022-06-27 12:54:50|36841.17|36841.17|36841.17|36841.17|36841.17|36841.17|36841.17|36841.17|0
1656334500000|2022-06-27 12:55:00|36836.87|36836.87|36832.57|36832.57|36841.17|36841.17|36823.98|36823.98|0
1656334510000|2022-06-27 12:55:10|36842.96|36842.96|36851.56|36851.56|36851.56|36851.56|36838.67|36838.67|0
1656334540000|2022-06-27 12:55:40|36847.26|36847.26|36842.96|36842.96|36847.26|36847.26|36842.96|36842.96|0
1656334560000|2022-06-27 12:56:00|36834.37|36834.37|36834.37|36834.37|36834.37|36834.37|36834.37|36834.37|0
1656334580000|2022-06-27 12:56:20|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|36830.07|0
1656334670000|2022-06-27 12:57:50|36834.37|36834.37|36830.07|36830.07|36834.37|36834.37|36830.07|36830.07|0
1656334690000|2022-06-27 12:58:10|36834.37|36834.37|36838.67|36838.67|36838.67|36838.67|36834.37|36834.37|0
1656334710000|2022-06-27 12:58:30|36847.26|36847.26|36840.46|36840.46|36849.06|36849.06|36840.46|36840.46|0
1656334760000|2022-06-27 12:59:20|36836.87|36836.87|36836.87|36836.87|36836.87|36836.87|36836.87|36836.87|0
1656334770000|2022-06-27 12:59:30|36841.17|36841.17|36841.17|36841.17|36841.17|36841.17|36841.17|36841.17|0
1656334800000|2022-06-27 13:00:00|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|36845.46|0
1656334840000|2022-06-27 13:00:40|36849.06|36849.06|36856.24|36856.24|36856.24|36856.24|36849.06|36849.06|0
1656334850000|2022-06-27 13:00:50|36864.83|36864.83|36864.83|36864.83|36864.83|36864.83|36864.83|36864.83|0
1656334880000|2022-06-27 13:01:20|36866.63|36866.63|36866.63|36866.63|36866.63|36866.63|36866.63|36866.63|0
1656334900000|2022-06-27 13:01:40|36868.43|36868.43|36868.43|36868.43|36868.43|36868.43|36868.43|36868.43|0
1656334930000|2022-06-27 13:02:10|36864.13|36864.13|36859.83|36859.83|36864.13|36864.13|36859.83|36859.83|0
1656334950000|2022-06-27 13:02:30|36858.04|36858.04|36866.63|36866.63|36866.63|36866.63|36858.04|36858.04|0
1656334960000|2022-06-27 13:02:40|36870.93|36870.93|36862.33|36862.33|36870.93|36870.93|36862.33|36862.33|0
1656335020000|2022-06-27 13:03:40|36849.44|36849.44|36849.44|36849.44|36849.44|36849.44|36849.44|36849.44|0
1656335040000|2022-06-27 13:04:00|36853.74|36853.74|36849.44|36849.44|36853.74|36853.74|36849.44|36849.44|0
1656335080000|2022-06-27 13:04:40|36853.74|36853.74|36858.04|36858.04|36858.04|36858.04|36853.74|36853.74|0
1656335100000|2022-06-27 13:05:00|36862.33|36862.33|36862.33|36862.33|36862.33|36862.33|36862.33|36862.33|0
1656335110000|2022-06-27 13:05:10|36866.63|36866.63|36862.33|36862.33|36866.63|36866.63|36862.33|36862.33|0
1656335120000|2022-06-27 13:05:20|36858.04|36858.04|36862.33|36862.33|36862.33|36862.33|36858.04|36858.04|0
1656335140000|2022-06-27 13:05:40|36866.63|36866.63|36866.63|36866.63|36866.63|36866.63|36866.63|36866.63|0
1656335170000|2022-06-27 13:06:10|36862.33|36862.33|36858.04|36858.04|36862.33|36862.33|36858.04|36858.04|0
1656335190000|2022-06-27 13:06:30|36870.93|36870.93|36866.63|36866.63|36870.93|36870.93|36866.63|36866.63|0
1656335240000|2022-06-27 13:07:20|36870.93|36870.93|36870.93|36870.93|36870.93|36870.93|36870.93|36870.93|0
1656335370000|2022-06-27 13:09:30|36872.72|36872.72|36872.72|36872.72|36872.72|36872.72|36872.72|36872.72|0
1656335420000|2022-06-27 13:10:20|36868.43|36868.43|36870.22|36870.22|36870.22|36870.22|36868.43|36868.43|0
1656335460000|2022-06-27 13:11:00|36874.52|36874.52|36874.52|36874.52|36874.52|36874.52|36874.52|36874.52|0
1656335470000|2022-06-27 13:11:10|36865.93|36865.93|36874.52|36874.52|36874.52|36874.52|36865.93|36865.93|0
1656335570000|2022-06-27 13:12:50|36872.72|36872.72|36870.93|36870.93|36872.72|36872.72|36870.93|36870.93|0
1656335580000|2022-06-27 13:13:00|36866.63|36866.63|36862.33|36862.33|36866.63|36866.63|36862.33|36862.33|0
1656335610000|2022-06-27 13:13:30|36866.63|36866.63|36866.63|36866.63|36866.63|36866.63|36866.63|36866.63|0
1656335670000|2022-06-27 13:14:30|36870.93|36870.93|36892.41|36892.41|36892.41|36892.41|36870.93|36870.93|0
1656335680000|2022-06-27 13:14:40|36896.71|36896.71|36901|36901|36902.8|36902.8|36896.71|36896.71|0
1656335700000|2022-06-27 13:15:00|36905.3|36905.3|36905.3|36905.3|36905.3|36905.3|36905.3|36905.3|0
1656335730000|2022-06-27 13:15:30|36901|36901|36901|36901|36901|36901|36901|36901|0
1656335740000|2022-06-27 13:15:40|36905.3|36905.3|36915.69|36915.69|36915.69|36915.69|36905.3|36905.3|0
1656335750000|2022-06-27 13:15:50|36919.99|36919.99|36919.99|36919.99|36919.99|36919.99|36919.99|36919.99|0
1656335760000|2022-06-27 13:16:00|36924.28|36924.28|36924.28|36924.28|36924.28|36924.28|36924.28|36924.28|0
1656335790000|2022-06-27 13:16:30|36919.99|36919.99|36919.99|36919.99|36919.99|36919.99|36919.99|36919.99|0
1656335820000|2022-06-27 13:17:00|36924.28|36924.28|36924.28|36924.28|36924.28|36924.28|36924.28|36924.28|0
1656335830000|2022-06-27 13:17:10|36928.58|36928.58|36928.58|36928.58|36928.58|36928.58|36928.58|36928.58|0
1656335850000|2022-06-27 13:17:30|36932.88|36932.88|36932.88|36932.88|36932.88|36932.88|36932.88|36932.88|0
1656335860000|2022-06-27 13:17:40|36928.58|36928.58|36928.58|36928.58|36928.58|36928.58|36928.58|36928.58|0
1656335930000|2022-06-27 13:18:50|36924.28|36924.28|36922.49|36922.49|36924.28|36924.28|36922.49|36922.49|0
1656335950000|2022-06-27 13:19:10|36913.89|36913.89|36913.89|36913.89|36913.89|36913.89|36913.89|36913.89|0
1656335990000|2022-06-27 13:19:50|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|0
1656336000000|2022-06-27 13:20:00|36913.89|36913.89|36913.89|36913.89|36913.89|36913.89|36913.89|36913.89|0
1656336010000|2022-06-27 13:20:10|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|0
1656336040000|2022-06-27 13:20:40|36922.49|36922.49|36922.49|36922.49|36922.49|36922.49|36922.49|36922.49|0
1656336060000|2022-06-27 13:21:00|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|0
1656336080000|2022-06-27 13:21:20|36922.49|36922.49|36922.49|36922.49|36922.49|36922.49|36922.49|36922.49|0
1656336090000|2022-06-27 13:21:30|36926.78|36926.78|36926.78|36926.78|36926.78|36926.78|36926.78|36926.78|0
1656336130000|2022-06-27 13:22:10|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|36918.19|0
1656336200000|2022-06-27 13:23:20|36909.6|36909.6|36905.3|36905.3|36909.6|36909.6|36905.3|36905.3|0
1656336210000|2022-06-27 13:23:30|36901|36901|36899.21|36899.21|36901|36901|36899.21|36899.21|0
1656336220000|2022-06-27 13:23:40|36903.5|36903.5|36903.5|36903.5|36903.5|36903.5|36903.5|36903.5|0
1656336230000|2022-06-27 13:23:50|36899.21|36899.21|36899.21|36899.21|36899.21|36899.21|36899.21|36899.21|0
1656336280000|2022-06-27 13:24:40|36903.5|36903.5|36907.8|36907.8|36907.8|36907.8|36903.5|36903.5|0
1656336290000|2022-06-27 13:24:50|36899.21|36899.21|36899.21|36899.21|36899.21|36899.21|36899.21|36899.21|0
1656336300000|2022-06-27 13:25:00|36897.41|36897.41|36893.82|36893.82|36897.41|36897.41|36893.82|36893.82|0
1656336310000|2022-06-27 13:25:10|36889.52|36889.52|36889.52|36889.52|36889.52|36889.52|36889.52|36889.52|0
1656336340000|2022-06-27 13:25:40|36892.02|36892.02|36892.02|36892.02|36892.02|36892.02|36892.02|36892.02|0
1656336390000|2022-06-27 13:26:30|36890.23|36890.23|36890.23|36890.23|36890.23|36890.23|36890.23|36890.23|0
1656336430000|2022-06-27 13:27:10|36892.02|36892.02|36892.02|36892.02|36892.02|36892.02|36892.02|36892.02|0
1656336470000|2022-06-27 13:27:50|36909.21|36909.21|36903.12|36903.12|36909.21|36909.21|36903.12|36903.12|0
1656336490000|2022-06-27 13:28:10|36898.82|36898.82|36898.82|36898.82|36898.82|36898.82|36898.82|36898.82|0
1656336530000|2022-06-27 13:28:50|36890.23|36890.23|36881.63|36881.63|36890.23|36890.23|36881.63|36881.63|0
1656336580000|2022-06-27 13:29:40|36885.93|36885.93|36888.43|36888.43|36890.23|36890.23|36885.93|36885.93|0
1656336590000|2022-06-27 13:29:50|36901.32|36901.32|36934.99|36934.99|36934.99|36934.99|36901.32|36901.32|0
1656336600000|2022-06-27 13:30:00|36933.2|36933.2|36945.38|36945.38|36945.38|36945.38|36923.9|36923.9|0
1656336610000|2022-06-27 13:30:10|36966.86|36966.86|36932.49|36932.49|36971.16|36971.16|36928.19|36928.19|0
1656336620000|2022-06-27 13:30:20|36945.38|36945.38|36957.57|36957.57|36957.57|36957.57|36941.08|36941.08|0
1656336630000|2022-06-27 13:30:30|36944.68|36944.68|36949.68|36949.68|36949.68|36949.68|36928.19|36928.19|0
1656336640000|2022-06-27 13:30:40|36945.38|36945.38|36951.47|36951.47|36966.16|36966.16|36945.38|36945.38|0
1656336650000|2022-06-27 13:30:50|36937.49|36937.49|36944.29|36944.29|36944.29|36944.29|36931.4|36931.4|0
1656336660000|2022-06-27 13:31:00|36935.7|36935.7|36939.99|36939.99|36944.29|36944.29|36935.7|36935.7|0
1656336670000|2022-06-27 13:31:10|36944.29|36944.29|36952.88|36952.88|36952.88|36952.88|36944.29|36944.29|0
1656336680000|2022-06-27 13:31:20|36948.59|36948.59|36942.49|36942.49|36948.59|36948.59|36938.2|36938.2|0
1656336690000|2022-06-27 13:31:30|36933.9|36933.9|36933.9|36933.9|36933.9|36933.9|36916.71|36916.71|0
1656336700000|2022-06-27 13:31:40|36929.6|36929.6|36942.49|36942.49|36942.49|36942.49|36929.6|36929.6|0
1656336710000|2022-06-27 13:31:50|36938.2|36938.2|36938.2|36938.2|36938.2|36938.2|36938.2|36938.2|0
1656336720000|2022-06-27 13:32:00|36942.49|36942.49|36944.29|36944.29|36944.29|36944.29|36942.49|36942.49|0
1656336730000|2022-06-27 13:32:10|36948.59|36948.59|36969.37|36969.37|36969.37|36969.37|36948.59|36948.59|0
1656336740000|2022-06-27 13:32:20|36965.07|36965.07|36956.48|36956.48|36965.07|36965.07|36956.48|36956.48|0
1656336750000|2022-06-27 13:32:30|36952.18|36952.18|36960.77|36960.77|36960.77|36960.77|36952.18|36952.18|0
1656336760000|2022-06-27 13:32:40|36965.07|36965.07|36988.35|36988.35|36988.35|36988.35|36965.07|36965.07|0
1656336770000|2022-06-27 13:32:50|36984.05|36984.05|36998.74|36998.74|36998.74|36998.74|36984.05|36984.05|0
1656336780000|2022-06-27 13:33:00|36994.44|36994.44|36992.65|36992.65|36994.44|36994.44|36990.85|36990.85|0
1656336790000|2022-06-27 13:33:10|36988.35|36988.35|36988.35|36988.35|36988.35|36988.35|36988.35|36988.35|0
1656336800000|2022-06-27 13:33:20|37001.24|37001.24|36988.35|36988.35|37001.24|37001.24|36988.35|36988.35|0
1656336810000|2022-06-27 13:33:30|36984.05|36984.05|36971.16|36971.16|36984.05|36984.05|36971.16|36971.16|0
1656336820000|2022-06-27 13:33:40|36966.86|36966.86|36950.38|36950.38|36966.86|36966.86|36950.38|36950.38|0
1656336830000|2022-06-27 13:33:50|36954.68|36954.68|36954.68|36954.68|36954.68|36954.68|36954.68|36954.68|0
1656336840000|2022-06-27 13:34:00|36952.88|36952.88|36948.59|36948.59|36952.88|36952.88|36948.59|36948.59|0
1656336860000|2022-06-27 13:34:20|36944.29|36944.29|36942.49|36942.49|36944.29|36944.29|36942.49|36942.49|0
1656336880000|2022-06-27 13:34:40|36944.29|36944.29|36970.07|36970.07|36971.87|36971.87|36944.29|36944.29|0
1656336890000|2022-06-27 13:34:50|36974.37|36974.37|36965.77|36965.77|36974.37|36974.37|36961.48|36961.48|0
1656336900000|2022-06-27 13:35:00|36970.07|36970.07|36984.76|36984.76|36984.76|36984.76|36970.07|36970.07|0
1656336910000|2022-06-27 13:35:10|36986.55|36986.55|36993.35|36993.35|36993.35|36993.35|36984.76|36984.76|0
1656336920000|2022-06-27 13:35:20|36984.76|36984.76|36986.55|36986.55|36988.35|36988.35|36984.76|36984.76|0
1656336930000|2022-06-27 13:35:30|36995.15|36995.15|36995.15|36995.15|37009.83|37009.83|36995.15|36995.15|0
1656336940000|2022-06-27 13:35:40|36999.44|36999.44|37001.24|37001.24|37001.24|37001.24|36999.44|36999.44|0
1656336950000|2022-06-27 13:35:50|37005.54|37005.54|37027.02|37027.02|37027.02|37027.02|37005.54|37005.54|0
1656336960000|2022-06-27 13:36:00|37018.43|37018.43|37015.92|37015.92|37033.11|37033.11|37015.92|37015.92|0
1656336970000|2022-06-27 13:36:10|37028.82|37028.82|37020.22|37020.22|37028.82|37028.82|37020.22|37020.22|0
1656336980000|2022-06-27 13:36:20|37024.52|37024.52|37037.41|37037.41|37037.41|37037.41|37020.22|37020.22|0
1656336990000|2022-06-27 13:36:30|37033.11|37033.11|37027.02|37027.02|37037.41|37037.41|37027.02|37027.02|0
1656337000000|2022-06-27 13:36:40|37028.82|37028.82|37046|37046|37046|37046|37028.82|37028.82|0
1656337010000|2022-06-27 13:36:50|37041.71|37041.71|37046|37046|37046|37046|37037.41|37037.41|0
1656337020000|2022-06-27 13:37:00|37033.11|37033.11|37045.3|37045.3|37045.3|37045.3|37033.11|37033.11|0
1656337030000|2022-06-27 13:37:10|37041|37041|37039.2|37039.2|37041|37041|37039.2|37039.2|0
1656337040000|2022-06-27 13:37:20|37043.5|37043.5|37043.5|37043.5|37043.5|37043.5|37043.5|37043.5|0
1656337050000|2022-06-27 13:37:30|37047.8|37047.8|37047.8|37047.8|37047.8|37047.8|37047.8|37047.8|0
1656337060000|2022-06-27 13:37:40|37052.09|37052.09|37053.89|37053.89|37056.39|37056.39|37052.09|37052.09|0
1656337070000|2022-06-27 13:37:50|37049.59|37049.59|37041|37041|37049.59|37049.59|37041|37041|0
1656337080000|2022-06-27 13:38:00|37045.3|37045.3|37043.5|37043.5|37045.3|37045.3|37043.5|37043.5|0
1656337090000|2022-06-27 13:38:10|37030.61|37030.61|37030.61|37030.61|37030.61|37030.61|37030.61|37030.61|0
1656337100000|2022-06-27 13:38:20|37034.91|37034.91|37075.37|37075.37|37075.37|37075.37|37034.91|37034.91|0
1656337110000|2022-06-27 13:38:30|37071.08|37071.08|37072.87|37072.87|37072.87|37072.87|37071.08|37071.08|0
1656337120000|2022-06-27 13:38:40|37068.58|37068.58|37068.58|37068.58|37068.58|37068.58|37068.58|37068.58|0
1656337130000|2022-06-27 13:38:50|37072.87|37072.87|37068.58|37068.58|37081.47|37081.47|37068.58|37068.58|0
1656337140000|2022-06-27 13:39:00|37077.17|37077.17|37066.78|37066.78|37077.17|37077.17|37066.78|37066.78|0
1656337150000|2022-06-27 13:39:10|37083.97|37083.97|37092.56|37092.56|37101.15|37101.15|37083.97|37083.97|0
1656337160000|2022-06-27 13:39:20|37096.86|37096.86|37105.45|37105.45|37105.45|37105.45|37096.86|37096.86|0
1656337170000|2022-06-27 13:39:30|37096.86|37096.86|37096.86|37096.86|37096.86|37096.86|37096.86|37096.86|0
1656337180000|2022-06-27 13:39:40|37101.15|37101.15|37096.86|37096.86|37101.15|37101.15|37096.86|37096.86|0
1656337190000|2022-06-27 13:39:50|37092.56|37092.56|37092.56|37092.56|37092.56|37092.56|37092.56|37092.56|0
1656337200000|2022-06-27 13:40:00|37088.26|37088.26|37083.97|37083.97|37088.26|37088.26|37083.97|37083.97|0
1656337210000|2022-06-27 13:40:10|37079.67|37079.67|37079.67|37079.67|37083.97|37083.97|37079.67|37079.67|0
1656337220000|2022-06-27 13:40:20|37092.56|37092.56|37096.86|37096.86|37096.86|37096.86|37092.56|37092.56|0
1656337230000|2022-06-27 13:40:30|37092.56|37092.56|37096.86|37096.86|37096.86|37096.86|37092.56|37092.56|0
1656337240000|2022-06-27 13:40:40|37101.15|37101.15|37105.45|37105.45|37105.45|37105.45|37101.15|37101.15|0
1656337260000|2022-06-27 13:41:00|37096.86|37096.86|37096.86|37096.86|37096.86|37096.86|37096.86|37096.86|0
1656337300000|2022-06-27 13:41:40|37101.15|37101.15|37122.64|37122.64|37122.64|37122.64|37096.86|37096.86|0
1656337310000|2022-06-27 13:41:50|37118.34|37118.34|37126.94|37126.94|37126.94|37126.94|37118.34|37118.34|0
1656337320000|2022-06-27 13:42:00|37136.62|37136.62|37144.51|37144.51|37153.1|37153.1|37136.62|37136.62|0
1656337330000|2022-06-27 13:42:10|37146.3|37146.3|37148.1|37148.1|37148.1|37148.1|37146.3|37146.3|0
1656337340000|2022-06-27 13:42:20|37160.99|37160.99|37159.19|37159.19|37165.29|37165.29|37159.19|37159.19|0
1656337360000|2022-06-27 13:42:40|37167.79|37167.79|37176.38|37176.38|37176.38|37176.38|37167.79|37167.79|0
1656337370000|2022-06-27 13:42:50|37178.18|37178.18|37197.16|37197.16|37197.16|37197.16|37178.18|37178.18|0
1656337380000|2022-06-27 13:43:00|37205.75|37205.75|37219.03|37219.03|37219.03|37219.03|37205.75|37205.75|0
1656337390000|2022-06-27 13:43:10|37236.22|37236.22|37222.24|37222.24|37236.22|37236.22|37222.24|37222.24|0
1656337400000|2022-06-27 13:43:20|37211.85|37211.85|37198.96|37198.96|37211.85|37211.85|37198.96|37198.96|0
1656337410000|2022-06-27 13:43:30|37203.25|37203.25|37190.36|37190.36|37207.55|37207.55|37190.36|37190.36|0
1656337420000|2022-06-27 13:43:40|37203.25|37203.25|37203.25|37203.25|37203.25|37203.25|37203.25|37203.25|0
1656337430000|2022-06-27 13:43:50|37198.96|37198.96|37198.96|37198.96|37198.96|37198.96|37198.96|37198.96|0
1656337450000|2022-06-27 13:44:10|37203.25|37203.25|37213.64|37213.64|37213.64|37213.64|37203.25|37203.25|0
1656337460000|2022-06-27 13:44:20|37217.94|37217.94|37213.64|37213.64|37217.94|37217.94|37213.64|37213.64|0
1656337470000|2022-06-27 13:44:30|37222.24|37222.24|37226.53|37226.53|37226.53|37226.53|37222.24|37222.24|0
1656337480000|2022-06-27 13:44:40|37230.83|37230.83|37239.81|37239.81|37239.81|37239.81|37230.83|37230.83|0
1656337490000|2022-06-27 13:44:50|37235.51|37235.51|37226.92|37226.92|37235.51|37235.51|37226.92|37226.92|0
1656337500000|2022-06-27 13:45:00|37218.33|37218.33|37209.73|37209.73|37218.33|37218.33|37209.73|37209.73|0
1656337520000|2022-06-27 13:45:20|37205.44|37205.44|37209.73|37209.73|37209.73|37209.73|37205.44|37205.44|0
1656337530000|2022-06-27 13:45:30|37205.44|37205.44|37196.84|37196.84|37205.44|37205.44|37196.84|37196.84|0
1656337560000|2022-06-27 13:46:00|37179.66|37179.66|37217.62|37217.62|37217.62|37217.62|37179.66|37179.66|0
1656337580000|2022-06-27 13:46:20|37226.21|37226.21|37239.1|37239.1|37239.1|37239.1|37226.21|37226.21|0
1656337590000|2022-06-27 13:46:30|37230.51|37230.51|37230.51|37230.51|37234.81|37234.81|37230.51|37230.51|0
1656337600000|2022-06-27 13:46:40|37217.62|37217.62|37213.32|37213.32|37217.62|37217.62|37213.32|37213.32|0
1656337610000|2022-06-27 13:46:50|37209.03|37209.03|37200.43|37200.43|37209.03|37209.03|37200.43|37200.43|0
1656337640000|2022-06-27 13:47:20|37209.03|37209.03|37213.32|37213.32|37217.62|37217.62|37209.03|37209.03|0
1656337660000|2022-06-27 13:47:40|37221.92|37221.92|37217.62|37217.62|37221.92|37221.92|37217.62|37217.62|0
1656337690000|2022-06-27 13:48:10|37221.92|37221.92|37221.92|37221.92|37221.92|37221.92|37221.92|37221.92|0
1656337700000|2022-06-27 13:48:20|37226.21|37226.21|37226.21|37226.21|37226.21|37226.21|37226.21|37226.21|0
1656337710000|2022-06-27 13:48:30|37217.62|37217.62|37212.62|37212.62|37221.21|37221.21|37212.62|37212.62|0
1656337720000|2022-06-27 13:48:40|37208.32|37208.32|37208.32|37208.32|37208.32|37208.32|37208.32|37208.32|0
1656337760000|2022-06-27 13:49:20|37204.03|37204.03|37204.03|37204.03|37204.03|37204.03|37204.03|37204.03|0
1656337780000|2022-06-27 13:49:40|37208.32|37208.32|37204.03|37204.03|37208.32|37208.32|37204.03|37204.03|0
1656337790000|2022-06-27 13:49:50|37199.73|37199.73|37204.03|37204.03|37204.03|37204.03|37199.73|37199.73|0
1656337800000|2022-06-27 13:50:00|37199.73|37199.73|37204.03|37204.03|37204.03|37204.03|37199.73|37199.73|0
1656337810000|2022-06-27 13:50:10|37208.32|37208.32|37208.32|37208.32|37208.32|37208.32|37208.32|37208.32|0
1656337820000|2022-06-27 13:50:20|37204.03|37204.03|37204.03|37204.03|37204.03|37204.03|37204.03|37204.03|0
1656337860000|2022-06-27 13:51:00|37208.32|37208.32|37208.32|37208.32|37208.32|37208.32|37208.32|37208.32|0
1656337870000|2022-06-27 13:51:10|37212.62|37212.62|37218.71|37218.71|37218.71|37218.71|37212.62|37212.62|0
1656337880000|2022-06-27 13:51:20|37223.01|37223.01|37214.42|37214.42|37223.01|37223.01|37214.42|37214.42|0
1656337890000|2022-06-27 13:51:30|37218.71|37218.71|37214.42|37214.42|37218.71|37218.71|37214.42|37214.42|0
1656337900000|2022-06-27 13:51:40|37227.31|37227.31|37237.69|37237.69|37237.69|37237.69|37227.31|37227.31|0
1656337910000|2022-06-27 13:51:50|37233.4|37233.4|37230.9|37230.9|37235.19|37235.19|37230.9|37230.9|0
1656337930000|2022-06-27 13:52:10|37229.1|37229.1|37229.1|37229.1|37229.1|37229.1|37229.1|37229.1|0
1656337940000|2022-06-27 13:52:20|37233.4|37233.4|37233.4|37233.4|37233.4|37233.4|37233.4|37233.4|0
1656337950000|2022-06-27 13:52:30|37231.6|37231.6|37223.01|37223.01|37231.6|37231.6|37223.01|37223.01|0
1656337970000|2022-06-27 13:52:50|37214.42|37214.42|37214.42|37214.42|37214.42|37214.42|37214.42|37214.42|0
1656337980000|2022-06-27 13:53:00|37218.71|37218.71|37218.71|37218.71|37218.71|37218.71|37218.71|37218.71|0
1656337990000|2022-06-27 13:53:10|37220.51|37220.51|37224.8|37224.8|37224.8|37224.8|37220.51|37220.51|0
1656338010000|2022-06-27 13:53:30|37220.51|37220.51|37220.51|37220.51|37220.51|37220.51|37220.51|37220.51|0
1656338030000|2022-06-27 13:53:50|37224.8|37224.8|37224.8|37224.8|37224.8|37224.8|37224.8|37224.8|0
1656338050000|2022-06-27 13:54:10|37220.51|37220.51|37211.91|37211.91|37220.51|37220.51|37211.91|37211.91|0
1656338080000|2022-06-27 13:54:40|37210.12|37210.12|37210.12|37210.12|37210.12|37210.12|37210.12|37210.12|0
1656338090000|2022-06-27 13:54:50|37218.71|37218.71|37218.71|37218.71|37218.71|37218.71|37218.71|37218.71|0
1656338100000|2022-06-27 13:55:00|37210.12|37210.12|37195.43|37195.43|37210.12|37210.12|37195.43|37195.43|0
1656338110000|2022-06-27 13:55:10|37191.14|37191.14|37182.54|37182.54|37191.14|37191.14|37182.54|37182.54|0
1656338140000|2022-06-27 13:55:40|37184.34|37184.34|37180.04|37180.04|37184.34|37184.34|37180.04|37180.04|0
1656338150000|2022-06-27 13:55:50|37171.45|37171.45|37171.45|37171.45|37171.45|37171.45|37171.45|37171.45|0
1656338160000|2022-06-27 13:56:00|37162.85|37162.85|37162.85|37162.85|37162.85|37162.85|37162.85|37162.85|0
1656338170000|2022-06-27 13:56:10|37161.06|37161.06|37156.76|37156.76|37161.06|37161.06|37154.97|37154.97|0
1656338180000|2022-06-27 13:56:20|37152.47|37152.47|37148.17|37148.17|37152.47|37152.47|37148.17|37148.17|0
1656338240000|2022-06-27 13:57:20|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|0
1656338260000|2022-06-27 13:57:40|37135.28|37135.28|37135.28|37135.28|37135.28|37135.28|37135.28|37135.28|0
1656338270000|2022-06-27 13:57:50|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|0
1656338280000|2022-06-27 13:58:00|37130.98|37130.98|37121.3|37121.3|37130.98|37130.98|37121.3|37121.3|0
1656338290000|2022-06-27 13:58:10|37125.59|37125.59|37125.59|37125.59|37125.59|37125.59|37125.59|37125.59|0
1656338300000|2022-06-27 13:58:20|37117|37117|37125.59|37125.59|37125.59|37125.59|37117|37117|0
1656338310000|2022-06-27 13:58:30|37129.89|37129.89|37129.89|37129.89|37129.89|37129.89|37129.89|37129.89|0
1656338320000|2022-06-27 13:58:40|37125.59|37125.59|37125.59|37125.59|37125.59|37125.59|37125.59|37125.59|0
1656338330000|2022-06-27 13:58:50|37121.3|37121.3|37121.3|37121.3|37121.3|37121.3|37121.3|37121.3|0
1656338340000|2022-06-27 13:59:00|37125.59|37125.59|37121.3|37121.3|37125.59|37125.59|37121.3|37121.3|0
1656338350000|2022-06-27 13:59:10|37112.7|37112.7|37112.7|37112.7|37112.7|37112.7|37112.7|37112.7|0
1656338380000|2022-06-27 13:59:40|37121.3|37121.3|37121.3|37121.3|37121.3|37121.3|37121.3|37121.3|0
1656338390000|2022-06-27 13:59:50|37117|37117|37117|37117|37121.3|37121.3|37117|37117|0
1656338400000|2022-06-27 14:00:00|37112.7|37112.7|37124.89|37124.89|37124.89|37124.89|37112.7|37112.7|0
1656338410000|2022-06-27 14:00:10|37129.19|37129.19|37135.28|37135.28|37135.28|37135.28|37129.19|37129.19|0
1656338420000|2022-06-27 14:00:20|37130.98|37130.98|37130.98|37130.98|37130.98|37130.98|37130.98|37130.98|0
1656338430000|2022-06-27 14:00:30|37126.68|37126.68|37130.98|37130.98|37130.98|37130.98|37122.39|37122.39|0
1656338450000|2022-06-27 14:00:50|37135.28|37135.28|37130.98|37130.98|37135.28|37135.28|37130.98|37130.98|0
1656338460000|2022-06-27 14:01:00|37135.28|37135.28|37139.57|37139.57|37139.57|37139.57|37135.28|37135.28|0
1656338470000|2022-06-27 14:01:10|37143.87|37143.87|37143.87|37143.87|37143.87|37143.87|37139.57|37139.57|0
1656338480000|2022-06-27 14:01:20|37139.57|37139.57|37148.17|37148.17|37148.17|37148.17|37139.57|37139.57|0
1656338490000|2022-06-27 14:01:30|37143.87|37143.87|37143.87|37143.87|37143.87|37143.87|37143.87|37143.87|0
1656338500000|2022-06-27 14:01:40|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|37139.57|0
1656338520000|2022-06-27 14:02:00|37135.28|37135.28|37135.28|37135.28|37135.28|37135.28|37135.28|37135.28|0
1656338550000|2022-06-27 14:02:30|37130.98|37130.98|37130.98|37130.98|37130.98|37130.98|37130.98|37130.98|0
1656338560000|2022-06-27 14:02:40|37135.28|37135.28|37134.57|37134.57|37138.87|37138.87|37134.57|37134.57|0
1656338570000|2022-06-27 14:02:50|37138.87|37138.87|37143.17|37143.17|37143.17|37143.17|37138.87|37138.87|0
1656338580000|2022-06-27 14:03:00|37138.87|37138.87|37140.67|37140.67|37140.67|37140.67|37138.87|37138.87|0
1656338600000|2022-06-27 14:03:20|37144.96|37144.96|37144.96|37144.96|37144.96|37144.96|37144.96|37144.96|0
1656338610000|2022-06-27 14:03:30|37140.67|37140.67|37140.67|37140.67|37140.67|37140.67|37140.67|37140.67|0
1656338620000|2022-06-27 14:03:40|37144.96|37144.96|37149.26|37149.26|37149.26|37149.26|37144.96|37144.96|0
1656338630000|2022-06-27 14:03:50|37144.96|37144.96|37140.67|37140.67|37144.96|37144.96|37140.67|37140.67|0
1656338650000|2022-06-27 14:04:10|37138.87|37138.87|37138.87|37138.87|37138.87|37138.87|37138.87|37138.87|0
1656338670000|2022-06-27 14:04:30|37143.17|37143.17|37147.46|37147.46|37147.46|37147.46|37143.17|37143.17|0
1656338690000|2022-06-27 14:04:50|37149.26|37149.26|37168.24|37168.24|37168.24|37168.24|37149.26|37149.26|0
1656338700000|2022-06-27 14:05:00|37163.95|37163.95|37172.54|37172.54|37172.54|37172.54|37163.95|37163.95|0
1656338730000|2022-06-27 14:05:30|37163.95|37163.95|37163.95|37163.95|37163.95|37163.95|37163.95|37163.95|0
1656338770000|2022-06-27 14:06:10|37159.65|37159.65|37159.65|37159.65|37159.65|37159.65|37159.65|37159.65|0
1656338780000|2022-06-27 14:06:20|37168.24|37168.24|37168.24|37168.24|37168.24|37168.24|37168.24|37168.24|0
1656338790000|2022-06-27 14:06:30|37172.54|37172.54|37168.24|37168.24|37172.54|37172.54|37168.24|37168.24|0
1656338800000|2022-06-27 14:06:40|37172.54|37172.54|37184.72|37184.72|37189.02|37189.02|37172.54|37172.54|0
1656338830000|2022-06-27 14:07:10|37180.43|37180.43|37193.32|37193.32|37193.32|37193.32|37180.43|37180.43|0
1656338850000|2022-06-27 14:07:30|37189.02|37189.02|37184.72|37184.72|37189.02|37189.02|37184.72|37184.72|0
1656338860000|2022-06-27 14:07:40|37180.43|37180.43|37180.43|37180.43|37180.43|37180.43|37180.43|37180.43|0
1656338890000|2022-06-27 14:08:10|37184.72|37184.72|37192.61|37192.61|37192.61|37192.61|37184.72|37184.72|0
1656338900000|2022-06-27 14:08:20|37196.91|37196.91|37198.71|37198.71|37198.71|37198.71|37196.91|37196.91|0
1656338910000|2022-06-27 14:08:30|37190.11|37190.11|37188.32|37188.32|37190.11|37190.11|37188.32|37188.32|0
1656338920000|2022-06-27 14:08:40|37179.72|37179.72|37179.72|37179.72|37179.72|37179.72|37179.72|37179.72|0
1656338930000|2022-06-27 14:08:50|37175.43|37175.43|37175.43|37175.43|37175.43|37175.43|37175.43|37175.43|0
1656338950000|2022-06-27 14:09:10|37184.02|37184.02|37188.32|37188.32|37188.32|37188.32|37184.02|37184.02|0
1656338970000|2022-06-27 14:09:30|37186.52|37186.52|37186.52|37186.52|37186.52|37186.52|37186.52|37186.52|0
1656338990000|2022-06-27 14:09:50|37188.32|37188.32|37188.32|37188.32|37188.32|37188.32|37188.32|37188.32|0
1656339000000|2022-06-27 14:10:00|37184.02|37184.02|37184.02|37184.02|37184.02|37184.02|37184.02|37184.02|0
1656339010000|2022-06-27 14:10:10|37188.32|37188.32|37188.32|37188.32|37188.32|37188.32|37188.32|37188.32|0
1656339020000|2022-06-27 14:10:20|37192.61|37192.61|37201.21|37201.21|37201.21|37201.21|37192.61|37192.61|0
1656339030000|2022-06-27 14:10:30|37205.5|37205.5|37205.5|37205.5|37205.5|37205.5|37205.5|37205.5|0
1656339040000|2022-06-27 14:10:40|37209.8|37209.8|37205.5|37205.5|37209.8|37209.8|37205.5|37205.5|0
1656339060000|2022-06-27 14:11:00|37201.21|37201.21|37199.41|37199.41|37201.21|37201.21|37199.41|37199.41|0
1656339070000|2022-06-27 14:11:10|37182.22|37182.22|37180.43|37180.43|37182.22|37182.22|37180.43|37180.43|0
1656339080000|2022-06-27 14:11:20|37171.83|37171.83|37167.54|37167.54|37171.83|37171.83|37163.24|37163.24|0
1656339090000|2022-06-27 14:11:30|37171.83|37171.83|37171.83|37171.83|37171.83|37171.83|37171.83|37171.83|0
1656339100000|2022-06-27 14:11:40|37167.54|37167.54|37167.54|37167.54|37167.54|37167.54|37167.54|37167.54|0
1656339110000|2022-06-27 14:11:50|37158.94|37158.94|37158.94|37158.94|37158.94|37158.94|37158.94|37158.94|0
1656339120000|2022-06-27 14:12:00|37163.24|37163.24|37163.24|37163.24|37163.24|37163.24|37163.24|37163.24|0
1656339130000|2022-06-27 14:12:10|37171.83|37171.83|37171.83|37171.83|37171.83|37171.83|37171.83|37171.83|0
1656339140000|2022-06-27 14:12:20|37180.43|37180.43|37180.43|37180.43|37180.43|37180.43|37180.43|37180.43|0
1656339150000|2022-06-27 14:12:30|37184.72|37184.72|37171.83|37171.83|37184.72|37184.72|37171.83|37171.83|0
1656339170000|2022-06-27 14:12:50|37175.43|37175.43|37175.43|37175.43|37175.43|37175.43|37175.43|37175.43|0
1656339180000|2022-06-27 14:13:00|37173.63|37173.63|37173.63|37173.63|37173.63|37173.63|37173.63|37173.63|0
1656339190000|2022-06-27 14:13:10|37169.33|37169.33|37165.74|37165.74|37169.33|37169.33|37165.74|37165.74|0
1656339220000|2022-06-27 14:13:40|37174.34|37174.34|37174.34|37174.34|37174.34|37174.34|37174.34|37174.34|0
1656339260000|2022-06-27 14:14:20|37178.63|37178.63|37191.52|37191.52|37191.52|37191.52|37178.63|37178.63|0
1656339270000|2022-06-27 14:14:30|37182.93|37182.93|37198.71|37198.71|37198.71|37198.71|37182.93|37182.93|0
1656339290000|2022-06-27 14:14:50|37203|37203|37203|37203|37207.3|37207.3|37203|37203|0
1656339300000|2022-06-27 14:15:00|37207.3|37207.3|37198.71|37198.71|37207.3|37207.3|37198.71|37198.71|0
1656339310000|2022-06-27 14:15:10|37200.5|37200.5|37202.3|37202.3|37202.3|37202.3|37200.5|37200.5|0
1656339320000|2022-06-27 14:15:20|37206.59|37206.59|37238.47|37238.47|37238.47|37238.47|37206.59|37206.59|0
1656339330000|2022-06-27 14:15:30|37240.26|37240.26|37243.86|37243.86|37243.86|37243.86|37238.47|37238.47|0
1656339350000|2022-06-27 14:15:50|37239.56|37239.56|37250.65|37250.65|37250.65|37250.65|37233.47|37233.47|0
1656339360000|2022-06-27 14:16:00|37254.95|37254.95|37250.65|37250.65|37254.95|37254.95|37246.36|37246.36|0
1656339380000|2022-06-27 14:16:20|37259.25|37259.25|37259.25|37259.25|37259.25|37259.25|37259.25|37259.25|0
1656339390000|2022-06-27 14:16:30|37263.54|37263.54|37263.54|37263.54|37263.54|37263.54|37259.25|37259.25|0
1656339400000|2022-06-27 14:16:40|37267.84|37267.84|37267.84|37267.84|37272.14|37272.14|37267.84|37267.84|0
1656339410000|2022-06-27 14:16:50|37269.64|37269.64|37280.03|37280.03|37280.03|37280.03|37269.64|37269.64|0
1656339440000|2022-06-27 14:17:20|37284.32|37284.32|37275.73|37275.73|37284.32|37284.32|37275.73|37275.73|0
1656339450000|2022-06-27 14:17:30|37272.14|37272.14|37272.14|37272.14|37272.14|37272.14|37272.14|37272.14|0
1656339460000|2022-06-27 14:17:40|37267.84|37267.84|37269.64|37269.64|37269.64|37269.64|37267.84|37267.84|0
1656339470000|2022-06-27 14:17:50|37278.23|37278.23|37282.53|37282.53|37282.53|37282.53|37278.23|37278.23|0
1656339480000|2022-06-27 14:18:00|37278.23|37278.23|37273.93|37273.93|37278.23|37278.23|37273.93|37273.93|0
1656339490000|2022-06-27 14:18:10|37278.23|37278.23|37273.93|37273.93|37286.82|37286.82|37273.93|37273.93|0
1656339500000|2022-06-27 14:18:20|37278.23|37278.23|37273.93|37273.93|37278.23|37278.23|37273.93|37273.93|0
1656339510000|2022-06-27 14:18:30|37270.34|37270.34|37270.34|37270.34|37270.34|37270.34|37270.34|37270.34|0
1656339530000|2022-06-27 14:18:50|37274.64|37274.64|37278.93|37278.93|37278.93|37278.93|37274.64|37274.64|0
1656339540000|2022-06-27 14:19:00|37282.53|37282.53|37286.82|37286.82|37286.82|37286.82|37282.53|37282.53|0
1656339550000|2022-06-27 14:19:10|37291.12|37291.12|37294.71|37294.71|37294.71|37294.71|37291.12|37291.12|0
1656339560000|2022-06-27 14:19:20|37303.31|37303.31|37303.31|37303.31|37303.31|37303.31|37303.31|37303.31|0
1656339570000|2022-06-27 14:19:30|37306.9|37306.9|37317.29|37317.29|37317.29|37317.29|37306.9|37306.9|0
1656339580000|2022-06-27 14:19:40|37319.08|37319.08|37320.88|37320.88|37320.88|37320.88|37319.08|37319.08|0
1656339590000|2022-06-27 14:19:50|37319.08|37319.08|37314.79|37314.79|37319.08|37319.08|37314.79|37314.79|0
1656339600000|2022-06-27 14:20:00|37310.49|37310.49|37322.67|37322.67|37322.67|37322.67|37310.49|37310.49|0
1656339610000|2022-06-27 14:20:10|37320.88|37320.88|37326.97|37326.97|37326.97|37326.97|37316.58|37316.58|0
1656339620000|2022-06-27 14:20:20|37325.18|37325.18|37322.67|37322.67|37325.18|37325.18|37320.88|37320.88|0
1656339630000|2022-06-27 14:20:30|37324.47|37324.47|37322.67|37322.67|37324.47|37324.47|37322.67|37322.67|0
1656339640000|2022-06-27 14:20:40|37324.47|37324.47|37324.47|37324.47|37324.47|37324.47|37324.47|37324.47|0
1656339650000|2022-06-27 14:20:50|37337.36|37337.36|37335.56|37335.56|37337.36|37337.36|37335.56|37335.56|0
1656339670000|2022-06-27 14:21:10|37339.86|37339.86|37339.86|37339.86|37339.86|37339.86|37339.86|37339.86|0
1656339680000|2022-06-27 14:21:20|37341.66|37341.66|37339.86|37339.86|37341.66|37341.66|37339.86|37339.86|0
1656339690000|2022-06-27 14:21:30|37338.07|37338.07|37338.07|37338.07|37338.07|37338.07|37338.07|37338.07|0
1656339700000|2022-06-27 14:21:40|37339.86|37339.86|37339.86|37339.86|37339.86|37339.86|37339.86|37339.86|0
1656339710000|2022-06-27 14:21:50|37338.07|37338.07|37338.07|37338.07|37338.07|37338.07|37338.07|37338.07|0
1656339730000|2022-06-27 14:22:10|37339.86|37339.86|37357.05|37357.05|37357.05|37357.05|37339.86|37339.86|0
1656339740000|2022-06-27 14:22:20|37352.75|37352.75|37352.75|37352.75|37352.75|37352.75|37352.75|37352.75|0
1656339760000|2022-06-27 14:22:40|37357.05|37357.05|37357.05|37357.05|37357.05|37357.05|37357.05|37357.05|0
1656339780000|2022-06-27 14:23:00|37361.34|37361.34|37352.75|37352.75|37361.34|37361.34|37352.75|37352.75|0
1656339800000|2022-06-27 14:23:20|37344.16|37344.16|37342.36|37342.36|37344.16|37344.16|37342.36|37342.36|0
1656339830000|2022-06-27 14:23:50|37346.66|37346.66|37353.46|37353.46|37355.25|37355.25|37346.66|37346.66|0
1656339840000|2022-06-27 14:24:00|37349.16|37349.16|37349.16|37349.16|37349.16|37349.16|37344.86|37344.86|0
1656339860000|2022-06-27 14:24:20|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|0
1656339870000|2022-06-27 14:24:30|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|0
1656339880000|2022-06-27 14:24:40|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|0
1656339890000|2022-06-27 14:24:50|37349.16|37349.16|37349.16|37349.16|37349.16|37349.16|37349.16|37349.16|0
1656339900000|2022-06-27 14:25:00|37344.86|37344.86|37338.77|37338.77|37344.86|37344.86|37338.77|37338.77|0
1656339910000|2022-06-27 14:25:10|37334.47|37334.47|37334.47|37334.47|37334.47|37334.47|37334.47|37334.47|0
1656339920000|2022-06-27 14:25:20|37330.18|37330.18|37324.08|37324.08|37330.18|37330.18|37324.08|37324.08|0
1656339930000|2022-06-27 14:25:30|37319.79|37319.79|37319.79|37319.79|37319.79|37319.79|37319.79|37319.79|0
1656339950000|2022-06-27 14:25:50|37316.2|37316.2|37316.2|37316.2|37316.2|37316.2|37316.2|37316.2|0
1656339970000|2022-06-27 14:26:10|37311.9|37311.9|37311.9|37311.9|37311.9|37311.9|37311.9|37311.9|0
1656340010000|2022-06-27 14:26:50|37307.6|37307.6|37309.4|37309.4|37309.4|37309.4|37307.6|37307.6|0
1656340050000|2022-06-27 14:27:30|37303.31|37303.31|37299.01|37299.01|37303.31|37303.31|37299.01|37299.01|0
1656340060000|2022-06-27 14:27:40|37295.42|37295.42|37295.42|37295.42|37295.42|37295.42|37291.12|37291.12|0
1656340080000|2022-06-27 14:28:00|37293.62|37293.62|37293.62|37293.62|37293.62|37293.62|37293.62|37293.62|0
1656340090000|2022-06-27 14:28:10|37297.21|37297.21|37299.01|37299.01|37299.01|37299.01|37297.21|37297.21|0
1656340100000|2022-06-27 14:28:20|37300.8|37300.8|37300.8|37300.8|37300.8|37300.8|37300.8|37300.8|0
1656340110000|2022-06-27 14:28:30|37305.1|37305.1|37305.1|37305.1|37305.1|37305.1|37305.1|37305.1|0
1656340130000|2022-06-27 14:28:50|37300.8|37300.8|37296.51|37296.51|37300.8|37300.8|37296.51|37296.51|0
1656340150000|2022-06-27 14:29:10|37292.21|37292.21|37292.21|37292.21|37294.01|37294.01|37292.21|37292.21|0
1656340160000|2022-06-27 14:29:20|37300.8|37300.8|37305.1|37305.1|37305.1|37305.1|37300.8|37300.8|0
1656340180000|2022-06-27 14:29:40|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|0
1656340210000|2022-06-27 14:30:10|37313.69|37313.69|37317.99|37317.99|37317.99|37317.99|37313.69|37313.69|0
1656340220000|2022-06-27 14:30:20|37322.29|37322.29|37317.99|37317.99|37322.29|37322.29|37317.99|37317.99|0
1656340240000|2022-06-27 14:30:40|37313.69|37313.69|37313.69|37313.69|37313.69|37313.69|37313.69|37313.69|0
1656340260000|2022-06-27 14:31:00|37305.1|37305.1|37305.1|37305.1|37305.1|37305.1|37305.1|37305.1|0
1656340280000|2022-06-27 14:31:20|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|0
1656340290000|2022-06-27 14:31:30|37311.19|37311.19|37311.19|37311.19|37311.19|37311.19|37311.19|37311.19|0
1656340300000|2022-06-27 14:31:40|37315.49|37315.49|37315.49|37315.49|37319.79|37319.79|37315.49|37315.49|0
1656340330000|2022-06-27 14:32:10|37317.29|37317.29|37325.88|37325.88|37325.88|37325.88|37317.29|37317.29|0
1656340350000|2022-06-27 14:32:30|37324.08|37324.08|37317.99|37317.99|37324.08|37324.08|37317.99|37317.99|0
1656340370000|2022-06-27 14:32:50|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|37309.4|0
1656340390000|2022-06-27 14:33:10|37307.6|37307.6|37307.6|37307.6|37307.6|37307.6|37307.6|37307.6|0
1656340410000|2022-06-27 14:33:30|37305.81|37305.81|37305.81|37305.81|37305.81|37305.81|37305.81|37305.81|0
1656340420000|2022-06-27 14:33:40|37307.6|37307.6|37307.6|37307.6|37307.6|37307.6|37307.6|37307.6|0
1656340440000|2022-06-27 14:34:00|37303.31|37303.31|37294.71|37294.71|37303.31|37303.31|37294.71|37294.71|0
1656340470000|2022-06-27 14:34:30|37290.41|37290.41|37290.41|37290.41|37290.41|37290.41|37290.41|37290.41|0
1656340510000|2022-06-27 14:35:10|37294.71|37294.71|37299.01|37299.01|37299.01|37299.01|37294.71|37294.71|0
1656340520000|2022-06-27 14:35:20|37294.71|37294.71|37290.41|37290.41|37294.71|37294.71|37290.41|37290.41|0
1656340530000|2022-06-27 14:35:30|37288.62|37288.62|37281.82|37281.82|37292.21|37292.21|37281.82|37281.82|0
1656340540000|2022-06-27 14:35:40|37286.12|37286.12|37286.12|37286.12|37286.12|37286.12|37286.12|37286.12|0
1656340550000|2022-06-27 14:35:50|37281.82|37281.82|37281.82|37281.82|37281.82|37281.82|37281.82|37281.82|0
1656340560000|2022-06-27 14:36:00|37277.52|37277.52|37273.23|37273.23|37277.52|37277.52|37273.23|37273.23|0
1656340570000|2022-06-27 14:36:10|37281.82|37281.82|37281.82|37281.82|37281.82|37281.82|37281.82|37281.82|0
1656340580000|2022-06-27 14:36:20|37283.62|37283.62|37302.6|37302.6|37302.6|37302.6|37283.62|37283.62|0
1656340600000|2022-06-27 14:36:40|37311.19|37311.19|37311.19|37311.19|37311.19|37311.19|37311.19|37311.19|0
1656340610000|2022-06-27 14:36:50|37312.99|37312.99|37312.99|37312.99|37312.99|37312.99|37312.99|37312.99|0
1656340620000|2022-06-27 14:37:00|37317.29|37317.29|37317.29|37317.29|37317.29|37317.29|37317.29|37317.29|0
1656340630000|2022-06-27 14:37:10|37312.99|37312.99|37314.79|37314.79|37314.79|37314.79|37312.99|37312.99|0
1656340640000|2022-06-27 14:37:20|37316.58|37316.58|37316.58|37316.58|37316.58|37316.58|37316.58|37316.58|0
1656340650000|2022-06-27 14:37:30|37320.88|37320.88|37310.49|37310.49|37320.88|37320.88|37310.49|37310.49|0
1656340660000|2022-06-27 14:37:40|37314.08|37314.08|37314.08|37314.08|37314.08|37314.08|37314.08|37314.08|0
1656340670000|2022-06-27 14:37:50|37318.38|37318.38|37322.67|37322.67|37322.67|37322.67|37318.38|37318.38|0
1656340680000|2022-06-27 14:38:00|37318.38|37318.38|37314.08|37314.08|37318.38|37318.38|37314.08|37314.08|0
1656340690000|2022-06-27 14:38:10|37309.78|37309.78|37309.78|37309.78|37309.78|37309.78|37309.78|37309.78|0
1656340710000|2022-06-27 14:38:30|37318.38|37318.38|37318.38|37318.38|37318.38|37318.38|37318.38|37318.38|0
1656340740000|2022-06-27 14:39:00|37322.67|37322.67|37322.67|37322.67|37322.67|37322.67|37322.67|37322.67|0
1656340770000|2022-06-27 14:39:30|37318.38|37318.38|37318.38|37318.38|37318.38|37318.38|37318.38|37318.38|0
1656340780000|2022-06-27 14:39:40|37314.79|37314.79|37304.4|37304.4|37314.79|37314.79|37304.4|37304.4|0
1656340800000|2022-06-27 14:40:00|37308.69|37308.69|37312.99|37312.99|37312.99|37312.99|37308.69|37308.69|0
1656340820000|2022-06-27 14:40:20|37316.58|37316.58|37316.58|37316.58|37316.58|37316.58|37316.58|37316.58|0
1656340830000|2022-06-27 14:40:30|37314.79|37314.79|37314.79|37314.79|37314.79|37314.79|37314.79|37314.79|0
1656340840000|2022-06-27 14:40:40|37310.49|37310.49|37310.49|37310.49|37310.49|37310.49|37310.49|37310.49|0
1656340880000|2022-06-27 14:41:20|37319.08|37319.08|37323.38|37323.38|37323.38|37323.38|37319.08|37319.08|0
1656340910000|2022-06-27 14:41:50|37327.68|37327.68|37327.68|37327.68|37331.97|37331.97|37323.38|37323.38|0
1656340920000|2022-06-27 14:42:00|37321.58|37321.58|37317.29|37317.29|37321.58|37321.58|37317.29|37317.29|0
1656340930000|2022-06-27 14:42:10|37325.88|37325.88|37330.18|37330.18|37330.18|37330.18|37325.88|37325.88|0
1656340940000|2022-06-27 14:42:20|37334.47|37334.47|37334.47|37334.47|37334.47|37334.47|37334.47|37334.47|0
1656340950000|2022-06-27 14:42:30|37336.27|37336.27|37331.97|37331.97|37336.27|37336.27|37331.97|37331.97|0
1656340960000|2022-06-27 14:42:40|37336.27|37336.27|37336.27|37336.27|37336.27|37336.27|37336.27|37336.27|0
1656340970000|2022-06-27 14:42:50|37334.47|37334.47|37324.08|37324.08|37334.47|37334.47|37324.08|37324.08|0
1656340980000|2022-06-27 14:43:00|37328.38|37328.38|37319.79|37319.79|37336.97|37336.97|37319.79|37319.79|0
1656340990000|2022-06-27 14:43:10|37324.08|37324.08|37324.08|37324.08|37324.08|37324.08|37324.08|37324.08|0
1656341000000|2022-06-27 14:43:20|37328.38|37328.38|37328.38|37328.38|37328.38|37328.38|37328.38|37328.38|0
1656341020000|2022-06-27 14:43:40|37336.97|37336.97|37341.27|37341.27|37341.27|37341.27|37336.97|37336.97|0
1656341030000|2022-06-27 14:43:50|37345.57|37345.57|37336.97|37336.97|37345.57|37345.57|37328.38|37328.38|0
1656341040000|2022-06-27 14:44:00|37341.27|37341.27|37332.68|37332.68|37341.27|37341.27|37324.08|37324.08|0
1656341050000|2022-06-27 14:44:10|37328.38|37328.38|37345.57|37345.57|37345.57|37345.57|37328.38|37328.38|0
1656341060000|2022-06-27 14:44:20|37341.27|37341.27|37341.27|37341.27|37341.27|37341.27|37341.27|37341.27|0
1656341070000|2022-06-27 14:44:30|37336.97|37336.97|37336.97|37336.97|37336.97|37336.97|37336.97|37336.97|0
1656341090000|2022-06-27 14:44:50|37338.77|37338.77|37338.77|37338.77|37347.36|37347.36|37336.97|37336.97|0
1656341100000|2022-06-27 14:45:00|37334.47|37334.47|37334.47|37334.47|37334.47|37334.47|37334.47|37334.47|0
1656341110000|2022-06-27 14:45:10|37330.18|37330.18|37330.18|37330.18|37330.18|37330.18|37330.18|37330.18|0
1656341130000|2022-06-27 14:45:30|37321.58|37321.58|37317.99|37317.99|37321.58|37321.58|37317.99|37317.99|0
1656341140000|2022-06-27 14:45:40|37313.69|37313.69|37313.69|37313.69|37313.69|37313.69|37313.69|37313.69|0
1656341150000|2022-06-27 14:45:50|37317.99|37317.99|37322.29|37322.29|37322.29|37322.29|37317.99|37317.99|0
1656341180000|2022-06-27 14:46:20|37326.58|37326.58|37326.58|37326.58|37330.88|37330.88|37326.58|37326.58|0
1656341200000|2022-06-27 14:46:40|37322.29|37322.29|37322.29|37322.29|37322.29|37322.29|37322.29|37322.29|0
1656341210000|2022-06-27 14:46:50|37317.99|37317.99|37317.99|37317.99|37317.99|37317.99|37317.99|37317.99|0
1656341220000|2022-06-27 14:47:00|37322.29|37322.29|37326.58|37326.58|37330.88|37330.88|37322.29|37322.29|0
1656341240000|2022-06-27 14:47:20|37317.99|37317.99|37314.4|37314.4|37317.99|37317.99|37314.4|37314.4|0
1656341250000|2022-06-27 14:47:30|37312.6|37312.6|37312.6|37312.6|37312.6|37312.6|37312.6|37312.6|0
1656341270000|2022-06-27 14:47:50|37314.4|37314.4|37322.99|37322.99|37326.58|37326.58|37314.4|37314.4|0
1656341280000|2022-06-27 14:48:00|37326.58|37326.58|37326.58|37326.58|37326.58|37326.58|37326.58|37326.58|0
1656341290000|2022-06-27 14:48:10|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|0
1656341300000|2022-06-27 14:48:20|37337.68|37337.68|37337.68|37337.68|37337.68|37337.68|37337.68|37337.68|0
1656341310000|2022-06-27 14:48:30|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|37335.18|37335.18|0
1656341330000|2022-06-27 14:48:50|37343.77|37343.77|37339.47|37339.47|37343.77|37343.77|37339.47|37339.47|0
1656341340000|2022-06-27 14:49:00|37335.18|37335.18|37335.18|37335.18|37335.18|37335.18|37335.18|37335.18|0
1656341360000|2022-06-27 14:49:20|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|37339.47|0
1656341370000|2022-06-27 14:49:30|37343.77|37343.77|37356.66|37356.66|37356.66|37356.66|37343.77|37343.77|0
1656341380000|2022-06-27 14:49:40|37352.37|37352.37|37343.77|37343.77|37352.37|37352.37|37343.77|37343.77|0
1656341390000|2022-06-27 14:49:50|37352.37|37352.37|37352.37|37352.37|37352.37|37352.37|37352.37|37352.37|0
1656341400000|2022-06-27 14:50:00|37348.07|37348.07|37343.77|37343.77|37348.07|37348.07|37343.77|37343.77|0
1656341420000|2022-06-27 14:50:20|37352.37|37352.37|37352.37|37352.37|37352.37|37352.37|37352.37|37352.37|0
1656341450000|2022-06-27 14:50:50|37358.46|37358.46|37358.46|37358.46|37358.46|37358.46|37358.46|37358.46|0
1656341460000|2022-06-27 14:51:00|37349.86|37349.86|37345.57|37345.57|37349.86|37349.86|37345.57|37345.57|0
1656341490000|2022-06-27 14:51:30|37347.36|37347.36|37347.36|37347.36|37347.36|37347.36|37347.36|37347.36|0
1656341510000|2022-06-27 14:51:50|37355.96|37355.96|37355.96|37355.96|37355.96|37355.96|37355.96|37355.96|0
1656341520000|2022-06-27 14:52:00|37357.75|37357.75|37362.05|37362.05|37362.05|37362.05|37357.75|37357.75|0
1656341580000|2022-06-27 14:53:00|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|0
1656341620000|2022-06-27 14:53:40|37366.35|37366.35|37366.35|37366.35|37366.35|37366.35|37366.35|37366.35|0
1656341630000|2022-06-27 14:53:50|37362.05|37362.05|37362.05|37362.05|37362.05|37362.05|37362.05|37362.05|0
1656341640000|2022-06-27 14:54:00|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|0
1656341660000|2022-06-27 14:54:20|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|0
1656341680000|2022-06-27 14:54:40|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|0
1656341710000|2022-06-27 14:55:10|37362.05|37362.05|37366.35|37366.35|37366.35|37366.35|37362.05|37362.05|0
1656341720000|2022-06-27 14:55:20|37362.05|37362.05|37362.05|37362.05|37362.05|37362.05|37362.05|37362.05|0
1656341740000|2022-06-27 14:55:40|37366.35|37366.35|37366.35|37366.35|37366.35|37366.35|37366.35|37366.35|0
1656341770000|2022-06-27 14:56:10|37362.05|37362.05|37362.05|37362.05|37362.05|37362.05|37362.05|37362.05|0
1656341780000|2022-06-27 14:56:20|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|37357.75|0
1656341830000|2022-06-27 14:57:10|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|37353.46|0
1656341870000|2022-06-27 14:57:50|37357.75|37357.75|37353.46|37353.46|37357.75|37357.75|37353.46|37353.46|0
1656341880000|2022-06-27 14:58:00|37349.16|37349.16|37344.86|37344.86|37349.16|37349.16|37344.86|37344.86|0
1656341890000|2022-06-27 14:58:10|37349.16|37349.16|37347.36|37347.36|37349.16|37349.16|37347.36|37347.36|0
1656341920000|2022-06-27 14:58:40|37338.77|37338.77|37338.77|37338.77|37338.77|37338.77|37338.77|37338.77|0
1656341930000|2022-06-27 14:58:50|37343.07|37343.07|37343.07|37343.07|37343.07|37343.07|37343.07|37343.07|0
1656341940000|2022-06-27 14:59:00|37338.77|37338.77|37334.47|37334.47|37338.77|37338.77|37334.47|37334.47|0
1656341950000|2022-06-27 14:59:10|37330.18|37330.18|37330.18|37330.18|37330.18|37330.18|37330.18|37330.18|0
1656341960000|2022-06-27 14:59:20|37325.88|37325.88|37325.88|37325.88|37325.88|37325.88|37325.88|37325.88|0
1656342000000|2022-06-27 15:00:00|37324.08|37324.08|37325.88|37325.88|37325.88|37325.88|37324.08|37324.08|0
1656342010000|2022-06-27 15:00:10|37312.99|37312.99|37317.29|37317.29|37317.29|37317.29|37312.99|37312.99|0
1656342040000|2022-06-27 15:00:40|37308.69|37308.69|37304.4|37304.4|37308.69|37308.69|37304.4|37304.4|0
1656342060000|2022-06-27 15:01:00|37300.1|37300.1|37300.1|37300.1|37300.1|37300.1|37300.1|37300.1|0
1656342070000|2022-06-27 15:01:10|37295.8|37295.8|37294.01|37294.01|37295.8|37295.8|37294.01|37294.01|0
1656342080000|2022-06-27 15:01:20|37292.21|37292.21|37292.21|37292.21|37292.21|37292.21|37292.21|37292.21|0
1656342130000|2022-06-27 15:02:10|37296.51|37296.51|37296.51|37296.51|37296.51|37296.51|37296.51|37296.51|0
1656342140000|2022-06-27 15:02:20|37292.21|37292.21|37292.21|37292.21|37292.21|37292.21|37292.21|37292.21|0
1656342150000|2022-06-27 15:02:30|37287.91|37287.91|37287.91|37287.91|37287.91|37287.91|37287.91|37287.91|0
1656342180000|2022-06-27 15:03:00|37296.51|37296.51|37287.91|37287.91|37296.51|37296.51|37287.91|37287.91|0
1656342210000|2022-06-27 15:03:30|37292.21|37292.21|37292.21|37292.21|37292.21|37292.21|37292.21|37292.21|0
1656342240000|2022-06-27 15:04:00|37288.62|37288.62|37291.12|37291.12|37291.12|37291.12|37286.82|37286.82|0
1656342260000|2022-06-27 15:04:20|37286.82|37286.82|37286.82|37286.82|37286.82|37286.82|37286.82|37286.82|0
1656342270000|2022-06-27 15:04:30|37278.23|37278.23|37273.93|37273.93|37278.23|37278.23|37273.93|37273.93|0
1656342280000|2022-06-27 15:04:40|37269.64|37269.64|37269.64|37269.64|37269.64|37269.64|37269.64|37269.64|0
1656342290000|2022-06-27 15:04:50|37265.34|37265.34|37261.75|37261.75|37265.34|37265.34|37261.75|37261.75|0
1656342300000|2022-06-27 15:05:00|37253.15|37253.15|37248.86|37248.86|37253.15|37253.15|37248.86|37248.86|0
1656342310000|2022-06-27 15:05:10|37253.15|37253.15|37253.15|37253.15|37253.15|37253.15|37253.15|37253.15|0
1656342340000|2022-06-27 15:05:40|37257.45|37257.45|37257.45|37257.45|37257.45|37257.45|37257.45|37257.45|0
1656342380000|2022-06-27 15:06:20|37253.15|37253.15|37253.15|37253.15|37253.15|37253.15|37253.15|37253.15|0
1656342420000|2022-06-27 15:07:00|37248.86|37248.86|37244.56|37244.56|37248.86|37248.86|37244.56|37244.56|0
1656342430000|2022-06-27 15:07:10|37239.17|37239.17|37247.06|37247.06|37247.06|37247.06|37239.17|37239.17|0
1656342440000|2022-06-27 15:07:20|37251.36|37251.36|37251.36|37251.36|37251.36|37251.36|37251.36|37251.36|0
1656342460000|2022-06-27 15:07:40|37255.65|37255.65|37249.56|37249.56|37255.65|37255.65|37249.56|37249.56|0
1656342470000|2022-06-27 15:07:50|37258.16|37258.16|37258.16|37258.16|37258.16|37258.16|37258.16|37258.16|0
1656342480000|2022-06-27 15:08:00|37254.56|37254.56|37254.56|37254.56|37254.56|37254.56|37254.56|37254.56|0
1656342490000|2022-06-27 15:08:10|37250.27|37250.27|37241.67|37241.67|37250.27|37250.27|37241.67|37241.67|0
1656342500000|2022-06-27 15:08:20|37245.97|37245.97|37245.97|37245.97|37245.97|37245.97|37245.97|37245.97|0
1656342540000|2022-06-27 15:09:00|37244.17|37244.17|37245.97|37245.97|37245.97|37245.97|37244.17|37244.17|0
1656342570000|2022-06-27 15:09:30|37250.27|37250.27|37250.27|37250.27|37250.27|37250.27|37250.27|37250.27|0
1656342620000|2022-06-27 15:10:20|37245.97|37245.97|37250.27|37250.27|37250.27|37250.27|37241.67|37241.67|0
1656342630000|2022-06-27 15:10:30|37254.56|37254.56|37245.97|37245.97|37254.56|37254.56|37245.97|37245.97|0
1656342680000|2022-06-27 15:11:20|37254.56|37254.56|37254.56|37254.56|37254.56|37254.56|37254.56|37254.56|0
1656342700000|2022-06-27 15:11:40|37256.36|37256.36|37256.36|37256.36|37256.36|37256.36|37256.36|37256.36|0
1656342720000|2022-06-27 15:12:00|37252.06|37252.06|37256.36|37256.36|37256.36|37256.36|37252.06|37252.06|0
1656342750000|2022-06-27 15:12:30|37260.66|37260.66|37290.73|37290.73|37290.73|37290.73|37260.66|37260.66|0
1656342760000|2022-06-27 15:12:40|37286.44|37286.44|37286.44|37286.44|37286.44|37286.44|37286.44|37286.44|0
1656342780000|2022-06-27 15:13:00|37290.73|37290.73|37295.03|37295.03|37299.33|37299.33|37290.73|37290.73|0
1656342790000|2022-06-27 15:13:10|37296.83|37296.83|37296.83|37296.83|37296.83|37296.83|37296.83|37296.83|0
1656342800000|2022-06-27 15:13:20|37309.72|37309.72|37309.72|37309.72|37309.72|37309.72|37309.72|37309.72|0
1656342810000|2022-06-27 15:13:30|37318.31|37318.31|37318.31|37318.31|37318.31|37318.31|37318.31|37318.31|0
1656342820000|2022-06-27 15:13:40|37314.01|37314.01|37314.01|37314.01|37314.01|37314.01|37314.01|37314.01|0
1656342840000|2022-06-27 15:14:00|37309.72|37309.72|37302.92|37302.92|37311.51|37311.51|37302.92|37302.92|0
1656342880000|2022-06-27 15:14:40|37298.62|37298.62|37288.23|37288.23|37298.62|37298.62|37288.23|37288.23|0
1656342890000|2022-06-27 15:14:50|37283.94|37283.94|37283.94|37283.94|37283.94|37283.94|37279.64|37279.64|0
1656342900000|2022-06-27 15:15:00|37288.23|37288.23|37288.23|37288.23|37288.23|37288.23|37288.23|37288.23|0
1656342910000|2022-06-27 15:15:10|37292.53|37292.53|37296.83|37296.83|37296.83|37296.83|37292.53|37292.53|0
1656342920000|2022-06-27 15:15:20|37292.53|37292.53|37301.12|37301.12|37301.12|37301.12|37292.53|37292.53|0
1656342930000|2022-06-27 15:15:30|37305.42|37305.42|37311.51|37311.51|37311.51|37311.51|37305.42|37305.42|0
1656342940000|2022-06-27 15:15:40|37320.11|37320.11|37328.7|37328.7|37328.7|37328.7|37320.11|37320.11|0
1656342950000|2022-06-27 15:15:50|37324.4|37324.4|37333|37333|37333|37333|37324.4|37324.4|0
1656342960000|2022-06-27 15:16:00|37324.4|37324.4|37320.11|37320.11|37324.4|37324.4|37320.11|37320.11|0
1656342970000|2022-06-27 15:16:10|37324.4|37324.4|37324.4|37324.4|37324.4|37324.4|37324.4|37324.4|0
1656342980000|2022-06-27 15:16:20|37320.11|37320.11|37315.81|37315.81|37320.11|37320.11|37315.81|37315.81|0
1656342990000|2022-06-27 15:16:30|37311.51|37311.51|37307.22|37307.22|37311.51|37311.51|37307.22|37307.22|0
1656343010000|2022-06-27 15:16:50|37311.51|37311.51|37320.11|37320.11|37320.11|37320.11|37311.51|37311.51|0
1656343020000|2022-06-27 15:17:00|37324.4|37324.4|37324.4|37324.4|37324.4|37324.4|37324.4|37324.4|0
1656343030000|2022-06-27 15:17:10|37328.7|37328.7|37328.7|37328.7|37328.7|37328.7|37328.7|37328.7|0
1656343040000|2022-06-27 15:17:20|37324.4|37324.4|37309.72|37309.72|37324.4|37324.4|37309.72|37309.72|0
1656343050000|2022-06-27 15:17:30|37314.01|37314.01|37314.01|37314.01|37314.01|37314.01|37314.01|37314.01|0
1656343060000|2022-06-27 15:17:40|37318.31|37318.31|37318.31|37318.31|37318.31|37318.31|37318.31|37318.31|0
1656343080000|2022-06-27 15:18:00|37316.51|37316.51|37316.51|37316.51|37316.51|37316.51|37316.51|37316.51|0
1656343100000|2022-06-27 15:18:20|37312.22|37312.22|37312.22|37312.22|37312.22|37312.22|37312.22|37312.22|0
1656343120000|2022-06-27 15:18:40|37316.51|37316.51|37316.51|37316.51|37316.51|37316.51|37316.51|37316.51|0
1656343130000|2022-06-27 15:18:50|37320.81|37320.81|37316.51|37316.51|37320.81|37320.81|37316.51|37316.51|0
1656343140000|2022-06-27 15:19:00|37312.22|37312.22|37312.22|37312.22|37312.22|37312.22|37312.22|37312.22|0
1656343150000|2022-06-27 15:19:10|37307.92|37307.92|37307.92|37307.92|37307.92|37307.92|37307.92|37307.92|0
1656343160000|2022-06-27 15:19:20|37303.62|37303.62|37303.62|37303.62|37303.62|37303.62|37303.62|37303.62|0
1656343170000|2022-06-27 15:19:30|37299.33|37299.33|37299.33|37299.33|37299.33|37299.33|37299.33|37299.33|0
1656343190000|2022-06-27 15:19:50|37295.03|37295.03|37295.03|37295.03|37295.03|37295.03|37295.03|37295.03|0
1656343200000|2022-06-27 15:20:00|37299.33|37299.33|37299.33|37299.33|37299.33|37299.33|37295.03|37295.03|0
1656343210000|2022-06-27 15:20:10|37303.62|37303.62|37303.62|37303.62|37303.62|37303.62|37303.62|37303.62|0
1656343230000|2022-06-27 15:20:30|37305.42|37305.42|37301.12|37301.12|37305.42|37305.42|37301.12|37301.12|0
1656343250000|2022-06-27 15:20:50|37296.83|37296.83|37301.12|37301.12|37301.12|37301.12|37296.83|37296.83|0
1656343280000|2022-06-27 15:21:20|37305.42|37305.42|37307.22|37307.22|37307.22|37307.22|37305.42|37305.42|0
1656343290000|2022-06-27 15:21:30|37311.51|37311.51|37307.22|37307.22|37311.51|37311.51|37307.22|37307.22|0
1656343320000|2022-06-27 15:22:00|37315.81|37315.81|37315.81|37315.81|37315.81|37315.81|37315.81|37315.81|0
1656343330000|2022-06-27 15:22:10|37320.11|37320.11|37324.4|37324.4|37328.7|37328.7|37320.11|37320.11|0
1656343340000|2022-06-27 15:22:20|37333|37333|37333|37333|37333|37333|37333|37333|0
1656343350000|2022-06-27 15:22:30|37328.7|37328.7|37328.7|37328.7|37328.7|37328.7|37328.7|37328.7|0
1656343360000|2022-06-27 15:22:40|37324.4|37324.4|37320.11|37320.11|37324.4|37324.4|37320.11|37320.11|0
1656343380000|2022-06-27 15:23:00|37321.9|37321.9|37321.9|37321.9|37321.9|37321.9|37321.9|37321.9|0
1656343440000|2022-06-27 15:24:00|37330.5|37330.5|37334.79|37334.79|37334.79|37334.79|37330.5|37330.5|0
1656343450000|2022-06-27 15:24:10|37336.59|37336.59|37336.59|37336.59|37336.59|37336.59|37332.29|37332.29|0
1656343460000|2022-06-27 15:24:20|37340.88|37340.88|37336.59|37336.59|37340.88|37340.88|37336.59|37336.59|0
1656343470000|2022-06-27 15:24:30|37332.29|37332.29|37332.29|37332.29|37332.29|37332.29|37332.29|37332.29|0
1656343480000|2022-06-27 15:24:40|37336.59|37336.59|37336.59|37336.59|37336.59|37336.59|37336.59|37336.59|0
1656343490000|2022-06-27 15:24:50|37340.88|37340.88|37340.88|37340.88|37340.88|37340.88|37336.59|37336.59|0
1656343500000|2022-06-27 15:25:00|37336.59|37336.59|37342.68|37342.68|37346.98|37346.98|37336.59|37336.59|0
1656343520000|2022-06-27 15:25:20|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|0
1656343530000|2022-06-27 15:25:30|37342.68|37342.68|37353.07|37353.07|37353.07|37353.07|37342.68|37342.68|0
1656343550000|2022-06-27 15:25:50|37348.77|37348.77|37344.48|37344.48|37348.77|37348.77|37344.48|37344.48|0
1656343560000|2022-06-27 15:26:00|37348.77|37348.77|37348.77|37348.77|37348.77|37348.77|37344.48|37344.48|0
1656343570000|2022-06-27 15:26:10|37346.98|37346.98|37334.09|37334.09|37346.98|37346.98|37334.09|37334.09|0
1656343590000|2022-06-27 15:26:30|37338.38|37338.38|37342.68|37342.68|37342.68|37342.68|37338.38|37338.38|0
1656343600000|2022-06-27 15:26:40|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|0
1656343610000|2022-06-27 15:26:50|37351.27|37351.27|37355.57|37355.57|37355.57|37355.57|37351.27|37351.27|0
1656343620000|2022-06-27 15:27:00|37346.98|37346.98|37355.57|37355.57|37355.57|37355.57|37346.98|37346.98|0
1656343630000|2022-06-27 15:27:10|37361.66|37361.66|37364.16|37364.16|37364.16|37364.16|37359.87|37359.87|0
1656343640000|2022-06-27 15:27:20|37359.87|37359.87|37359.87|37359.87|37359.87|37359.87|37359.87|37359.87|0
1656343650000|2022-06-27 15:27:30|37364.16|37364.16|37364.16|37364.16|37364.16|37364.16|37359.87|37359.87|0
1656343660000|2022-06-27 15:27:40|37368.46|37368.46|37368.46|37368.46|37368.46|37368.46|37368.46|37368.46|0
1656343670000|2022-06-27 15:27:50|37359.87|37359.87|37364.16|37364.16|37364.16|37364.16|37359.87|37359.87|0
1656343680000|2022-06-27 15:28:00|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|0
1656343690000|2022-06-27 15:28:10|37342.68|37342.68|37351.27|37351.27|37351.27|37351.27|37342.68|37342.68|0
1656343700000|2022-06-27 15:28:20|37355.57|37355.57|37355.57|37355.57|37355.57|37355.57|37351.27|37351.27|0
1656343710000|2022-06-27 15:28:30|37359.87|37359.87|37359.87|37359.87|37359.87|37359.87|37359.87|37359.87|0
1656343720000|2022-06-27 15:28:40|37364.16|37364.16|37374.55|37374.55|37374.55|37374.55|37364.16|37364.16|0
1656343740000|2022-06-27 15:29:00|37378.85|37378.85|37366.66|37366.66|37384.94|37384.94|37358.07|37358.07|0
1656343760000|2022-06-27 15:29:20|37362.37|37362.37|37362.37|37362.37|37366.66|37366.66|37362.37|37362.37|0
1656343770000|2022-06-27 15:29:30|37360.57|37360.57|37356.28|37356.28|37360.57|37360.57|37343.39|37343.39|0
1656343780000|2022-06-27 15:29:40|37347.68|37347.68|37347.68|37347.68|37347.68|37347.68|37347.68|37347.68|0
1656343790000|2022-06-27 15:29:50|37349.48|37349.48|37353.77|37353.77|37353.77|37353.77|37345.18|37345.18|0
1656400510000|2022-06-28 07:15:10|37436.89|37436.89|37430.8|37430.8|37436.89|37436.89|37430.8|37430.8|0
1656400530000|2022-06-28 07:15:30|37417.91|37417.91|37417.91|37417.91|37417.91|37417.91|37417.91|37417.91|0
1656400540000|2022-06-28 07:15:40|37416.11|37416.11|37416.11|37416.11|37416.11|37416.11|37416.11|37416.11|0
1656400550000|2022-06-28 07:15:50|37424.7|37424.7|37418.61|37418.61|37424.7|37424.7|37418.61|37418.61|0
1656400560000|2022-06-28 07:16:00|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|0
1656400570000|2022-06-28 07:16:10|37410.02|37410.02|37410.02|37410.02|37410.02|37410.02|37410.02|37410.02|0
1656400580000|2022-06-28 07:16:20|37431.5|37431.5|37431.5|37431.5|37431.5|37431.5|37431.5|37431.5|0
1656400590000|2022-06-28 07:16:30|37427.21|37427.21|37427.21|37427.21|37427.21|37427.21|37427.21|37427.21|0
1656400600000|2022-06-28 07:16:40|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|37414.32|0
1656400610000|2022-06-28 07:16:50|37416.11|37416.11|37417.91|37417.91|37417.91|37417.91|37416.11|37416.11|0
1656400620000|2022-06-28 07:17:00|37466.26|37466.26|37468.06|37468.06|37469.85|37469.85|37466.26|37466.26|0
1656400650000|2022-06-28 07:17:30|37464.47|37464.47|37485.95|37485.95|37485.95|37485.95|37464.47|37464.47|0
1656400660000|2022-06-28 07:17:40|37477.36|37477.36|37477.36|37477.36|37477.36|37477.36|37477.36|37477.36|0
1656400670000|2022-06-28 07:17:50|37473.76|37473.76|37473.76|37473.76|37473.76|37473.76|37473.76|37473.76|0
1656400720000|2022-06-28 07:18:40|37478.06|37478.06|37479.86|37479.86|37479.86|37479.86|37478.06|37478.06|0
1656400740000|2022-06-28 07:19:00|37484.15|37484.15|37471.97|37471.97|37489.16|37489.16|37471.97|37471.97|0
1656400750000|2022-06-28 07:19:10|37480.56|37480.56|37488.45|37488.45|37488.45|37488.45|37480.56|37480.56|0
1656400760000|2022-06-28 07:19:20|37497.04|37497.04|37497.04|37497.04|37497.04|37497.04|37497.04|37497.04|0
1656400780000|2022-06-28 07:19:40|37500.64|37500.64|37500.64|37500.64|37500.64|37500.64|37500.64|37500.64|0
1656400800000|2022-06-28 07:20:00|37509.23|37509.23|37504.93|37504.93|37509.23|37509.23|37504.93|37504.93|0
1656400810000|2022-06-28 07:20:10|37506.73|37506.73|37506.73|37506.73|37506.73|37506.73|37506.73|37506.73|0
1656400830000|2022-06-28 07:20:30|37519.62|37519.62|37505.64|37505.64|37519.62|37519.62|37505.64|37505.64|0
1656400870000|2022-06-28 07:21:10|37501.34|37501.34|37497.04|37497.04|37501.34|37501.34|37497.04|37497.04|0
1656400890000|2022-06-28 07:21:30|37488.45|37488.45|37479.86|37479.86|37488.45|37488.45|37479.86|37479.86|0
1656400900000|2022-06-28 07:21:40|37478.06|37478.06|37486.66|37486.66|37486.66|37486.66|37478.06|37478.06|0
1656400920000|2022-06-28 07:22:00|37478.06|37478.06|37473.76|37473.76|37478.06|37478.06|37473.76|37473.76|0
1656400950000|2022-06-28 07:22:30|37475.56|37475.56|37479.15|37479.15|37479.15|37479.15|37475.56|37475.56|0
1656400970000|2022-06-28 07:22:50|37492.04|37492.04|37492.04|37492.04|37492.04|37492.04|37492.04|37492.04|0
1656400990000|2022-06-28 07:23:10|37496.34|37496.34|37496.34|37496.34|37496.34|37496.34|37496.34|37496.34|0
1656401000000|2022-06-28 07:23:20|37498.14|37498.14|37498.14|37498.14|37498.14|37498.14|37498.14|37498.14|0
1656401030000|2022-06-28 07:23:50|37489.54|37489.54|37493.84|37493.84|37493.84|37493.84|37489.54|37489.54|0
1656401070000|2022-06-28 07:24:30|37490.25|37490.25|37492.04|37492.04|37492.04|37492.04|37490.25|37490.25|0
1656401120000|2022-06-28 07:25:20|37496.34|37496.34|37490.25|37490.25|37496.34|37496.34|37490.25|37490.25|0
1656401130000|2022-06-28 07:25:30|37481.65|37481.65|37481.65|37481.65|37481.65|37481.65|37481.65|37481.65|0
1656401140000|2022-06-28 07:25:40|37485.95|37485.95|37485.95|37485.95|37485.95|37485.95|37485.95|37485.95|0
1656401180000|2022-06-28 07:26:20|37490.25|37490.25|37490.25|37490.25|37490.25|37490.25|37490.25|37490.25|0
1656401190000|2022-06-28 07:26:30|37492.04|37492.04|37492.04|37492.04|37492.04|37492.04|37492.04|37492.04|0
1656401200000|2022-06-28 07:26:40|37513.53|37513.53|37522.12|37522.12|37522.12|37522.12|37513.53|37513.53|0
1656401220000|2022-06-28 07:27:00|37517.82|37517.82|37517.82|37517.82|37517.82|37517.82|37517.82|37517.82|0
1656401230000|2022-06-28 07:27:10|37504.93|37504.93|37504.93|37504.93|37504.93|37504.93|37504.93|37504.93|0
1656401240000|2022-06-28 07:27:20|37501.34|37501.34|37488.45|37488.45|37501.34|37501.34|37488.45|37488.45|0
1656401250000|2022-06-28 07:27:30|37492.75|37492.75|37488.45|37488.45|37492.75|37492.75|37488.45|37488.45|0
1656401280000|2022-06-28 07:28:00|37497.04|37497.04|37497.04|37497.04|37497.04|37497.04|37497.04|37497.04|0
1656401290000|2022-06-28 07:28:10|37498.84|37498.84|37498.84|37498.84|37498.84|37498.84|37498.84|37498.84|0
1656401300000|2022-06-28 07:28:20|37502.43|37502.43|37502.43|37502.43|37502.43|37502.43|37502.43|37502.43|0
1656401320000|2022-06-28 07:28:40|37515.32|37515.32|37518.91|37518.91|37518.91|37518.91|37515.32|37515.32|0
1656401330000|2022-06-28 07:28:50|37517.12|37517.12|37517.12|37517.12|37517.12|37517.12|37517.12|37517.12|0
1656401360000|2022-06-28 07:29:20|37515.32|37515.32|37519.62|37519.62|37522.12|37522.12|37515.32|37515.32|0
1656401420000|2022-06-28 07:30:20|37528.21|37528.21|37541.1|37541.1|37541.1|37541.1|37528.21|37528.21|0
1656401440000|2022-06-28 07:30:40|37549.7|37549.7|37549.7|37549.7|37549.7|37549.7|37549.7|37549.7|0
1656401450000|2022-06-28 07:30:50|37551.49|37551.49|37551.49|37551.49|37551.49|37551.49|37551.49|37551.49|0
1656401460000|2022-06-28 07:31:00|37547.2|37547.2|37539.31|37539.31|37547.2|37547.2|37539.31|37539.31|0
1656401470000|2022-06-28 07:31:10|37537.51|37537.51|37537.51|37537.51|37537.51|37537.51|37537.51|37537.51|0
1656401500000|2022-06-28 07:31:40|37516.03|37516.03|37516.03|37516.03|37516.03|37516.03|37516.03|37516.03|0
1656401530000|2022-06-28 07:32:10|37517.82|37517.82|37517.82|37517.82|37517.82|37517.82|37517.82|37517.82|0
1656401540000|2022-06-28 07:32:20|37535.01|37535.01|37538.6|37538.6|37538.6|37538.6|37535.01|37535.01|0
1656401570000|2022-06-28 07:32:50|37564.38|37564.38|37569.77|37569.77|37569.77|37569.77|37564.38|37564.38|0
1656401590000|2022-06-28 07:33:10|37566.18|37566.18|37566.18|37566.18|37566.18|37566.18|37566.18|37566.18|0
1656401610000|2022-06-28 07:33:30|37561.88|37561.88|37561.88|37561.88|37561.88|37561.88|37561.88|37561.88|0
1656401630000|2022-06-28 07:33:50|37574.77|37574.77|37574.77|37574.77|37574.77|37574.77|37574.77|37574.77|0
1656401640000|2022-06-28 07:34:00|37578.36|37578.36|37578.36|37578.36|37582.66|37582.66|37578.36|37578.36|0
1656401660000|2022-06-28 07:34:20|37586.96|37586.96|37578.36|37578.36|37586.96|37586.96|37574.07|37574.07|0
1656401670000|2022-06-28 07:34:30|37574.07|37574.07|37574.07|37574.07|37574.07|37574.07|37574.07|37574.07|0
1656401690000|2022-06-28 07:34:50|37591.25|37591.25|37593.05|37593.05|37593.05|37593.05|37591.25|37591.25|0
1656401700000|2022-06-28 07:35:00|37610.24|37610.24|37615.63|37615.63|37615.63|37615.63|37610.24|37610.24|0
1656401710000|2022-06-28 07:35:10|37617.42|37617.42|37617.42|37617.42|37617.42|37617.42|37617.42|37617.42|0
1656401720000|2022-06-28 07:35:20|37630.31|37630.31|37630.31|37630.31|37630.31|37630.31|37630.31|37630.31|0
1656401730000|2022-06-28 07:35:30|37621.72|37621.72|37632.11|37632.11|37632.11|37632.11|37617.42|37617.42|0
1656401770000|2022-06-28 07:36:10|37630.31|37630.31|37630.31|37630.31|37630.31|37630.31|37630.31|37630.31|0
1656401810000|2022-06-28 07:36:50|37626.72|37626.72|37628.52|37628.52|37628.52|37628.52|37624.92|37624.92|0
1656401820000|2022-06-28 07:37:00|37630.31|37630.31|37632.11|37632.11|37632.11|37632.11|37630.31|37630.31|0
1656401830000|2022-06-28 07:37:10|37649.29|37649.29|37653.59|37653.59|37653.59|37653.59|37649.29|37649.29|0
1656401840000|2022-06-28 07:37:20|37649.29|37649.29|37657.89|37657.89|37657.89|37657.89|37649.29|37649.29|0
1656401870000|2022-06-28 07:37:50|37662.18|37662.18|37645|37645|37662.18|37662.18|37645|37645|0
1656401880000|2022-06-28 07:38:00|37649.29|37649.29|37649.29|37649.29|37649.29|37649.29|37649.29|37649.29|0
1656401890000|2022-06-28 07:38:10|37651.09|37651.09|37651.09|37651.09|37651.09|37651.09|37651.09|37651.09|0
1656401900000|2022-06-28 07:38:20|37663.98|37663.98|37672.57|37672.57|37685.46|37685.46|37663.98|37663.98|0
1656401910000|2022-06-28 07:38:30|37668.28|37668.28|37672.57|37672.57|37672.57|37672.57|37668.28|37668.28|0
1656401920000|2022-06-28 07:38:40|37676.87|37676.87|37672.57|37672.57|37676.87|37676.87|37672.57|37672.57|0
1656401930000|2022-06-28 07:38:50|37663.98|37663.98|37663.98|37663.98|37663.98|37663.98|37663.98|37663.98|0
1656401950000|2022-06-28 07:39:10|37665.78|37665.78|37662.18|37662.18|37665.78|37665.78|37662.18|37662.18|0
1656401960000|2022-06-28 07:39:20|37675.07|37675.07|37666.48|37666.48|37675.07|37675.07|37666.48|37666.48|0
1656402010000|2022-06-28 07:40:10|37662.18|37662.18|37675.07|37675.07|37675.07|37675.07|37657.89|37657.89|0
1656402030000|2022-06-28 07:40:30|37679.37|37679.37|37696.56|37696.56|37696.56|37696.56|37679.37|37679.37|0
1656402040000|2022-06-28 07:40:40|37705.54|37705.54|37710.93|37710.93|37710.93|37710.93|37703.74|37703.74|0
1656402050000|2022-06-28 07:40:50|37702.33|37702.33|37693.74|37693.74|37702.33|37702.33|37693.74|37693.74|0
1656402070000|2022-06-28 07:41:10|37720.61|37720.61|37738.89|37738.89|37738.89|37738.89|37720.61|37720.61|0
1656402080000|2022-06-28 07:41:20|37730.3|37730.3|37730.3|37730.3|37730.3|37730.3|37730.3|37730.3|0
1656402090000|2022-06-28 07:41:30|37738.89|37738.89|37738.89|37738.89|37738.89|37738.89|37738.89|37738.89|0
1656402100000|2022-06-28 07:41:40|37743.19|37743.19|37743.19|37743.19|37743.19|37743.19|37743.19|37743.19|0
1656402110000|2022-06-28 07:41:50|37737.09|37737.09|37732.8|37732.8|37737.09|37737.09|37728.5|37728.5|0
1656402120000|2022-06-28 07:42:00|37741.39|37741.39|37741.39|37741.39|37741.39|37741.39|37741.39|37741.39|0
1656402130000|2022-06-28 07:42:10|37732.8|37732.8|37728.5|37728.5|37732.8|37732.8|37728.5|37728.5|0
1656402140000|2022-06-28 07:42:20|37741.39|37741.39|37741.39|37741.39|37741.39|37741.39|37741.39|37741.39|0
1656402160000|2022-06-28 07:42:40|37739.59|37739.59|37739.59|37739.59|37739.59|37739.59|37739.59|37739.59|0
1656402180000|2022-06-28 07:43:00|37737.8|37737.8|37733.5|37733.5|37737.8|37737.8|37733.5|37733.5|0
1656402200000|2022-06-28 07:43:20|37750.69|37750.69|37746.39|37746.39|37763.58|37763.58|37746.39|37746.39|0
1656402210000|2022-06-28 07:43:30|37742.09|37742.09|37733.5|37733.5|37742.09|37742.09|37733.5|37733.5|0
1656402220000|2022-06-28 07:43:40|37737.8|37737.8|37737.8|37737.8|37737.8|37737.8|37733.5|37733.5|0
1656402240000|2022-06-28 07:44:00|37733.5|37733.5|37731.7|37731.7|37733.5|37733.5|37729.91|37729.91|0
1656402250000|2022-06-28 07:44:10|37733.5|37733.5|37733.5|37733.5|37733.5|37733.5|37733.5|37733.5|0
1656402270000|2022-06-28 07:44:30|37742.09|37742.09|37742.09|37742.09|37759.28|37759.28|37742.09|37742.09|0
1656402290000|2022-06-28 07:44:50|37745.69|37745.69|37754.28|37754.28|37754.28|37754.28|37745.69|37745.69|0
1656402310000|2022-06-28 07:45:10|37747.1|37747.1|37747.1|37747.1|37747.1|37747.1|37747.1|37747.1|0
1656402320000|2022-06-28 07:45:20|37743.5|37743.5|37726.32|37726.32|37743.5|37743.5|37726.32|37726.32|0
1656402330000|2022-06-28 07:45:30|37722.72|37722.72|37720.93|37720.93|37722.72|37722.72|37720.93|37720.93|0
1656402340000|2022-06-28 07:45:40|37686.56|37686.56|37686.56|37686.56|37686.56|37686.56|37686.56|37686.56|0
1656402350000|2022-06-28 07:45:50|37695.15|37695.15|37699.45|37699.45|37699.45|37699.45|37695.15|37695.15|0
1656402360000|2022-06-28 07:46:00|37703.74|37703.74|37699.45|37699.45|37703.74|37703.74|37699.45|37699.45|0
1656402390000|2022-06-28 07:46:30|37695.85|37695.85|37697.65|37697.65|37697.65|37697.65|37695.85|37695.85|0
1656402420000|2022-06-28 07:47:00|37694.06|37694.06|37694.06|37694.06|37694.06|37694.06|37694.06|37694.06|0
1656402430000|2022-06-28 07:47:10|37685.46|37685.46|37685.46|37685.46|37685.46|37685.46|37685.46|37685.46|0
1656402440000|2022-06-28 07:47:20|37681.17|37681.17|37681.17|37681.17|37681.17|37681.17|37681.17|37681.17|0
1656402460000|2022-06-28 07:47:40|37679.37|37679.37|37679.37|37679.37|37679.37|37679.37|37679.37|37679.37|0
1656402470000|2022-06-28 07:47:50|37670.78|37670.78|37670.78|37670.78|37670.78|37670.78|37670.78|37670.78|0
1656402510000|2022-06-28 07:48:30|37675.07|37675.07|37682.96|37682.96|37683.67|37683.67|37675.07|37675.07|0
1656402560000|2022-06-28 07:49:20|37678.67|37678.67|37640|37640|37678.67|37678.67|37640|37640|0
1656402570000|2022-06-28 07:49:30|37635.7|37635.7|37641.79|37641.79|37641.79|37641.79|37635.7|37635.7|0
1656402580000|2022-06-28 07:49:40|37628.9|37628.9|37626.4|37626.4|37639.29|37639.29|37604.92|37604.92|0
1656402590000|2022-06-28 07:49:50|37634.99|37634.99|37634.99|37634.99|37634.99|37634.99|37634.99|37634.99|0
1656402610000|2022-06-28 07:50:10|37636.79|37636.79|37648.98|37648.98|37648.98|37648.98|37636.79|37636.79|0
1656402630000|2022-06-28 07:50:30|37653.27|37653.27|37653.27|37653.27|37653.27|37653.27|37653.27|37653.27|0
1656402640000|2022-06-28 07:50:40|37666.16|37666.16|37657.57|37657.57|37666.16|37666.16|37657.57|37657.57|0
1656402650000|2022-06-28 07:50:50|37659.37|37659.37|37659.37|37659.37|37659.37|37659.37|37659.37|37659.37|0
1656402660000|2022-06-28 07:51:00|37655.07|37655.07|37655.07|37655.07|37655.07|37655.07|37655.07|37655.07|0
1656402680000|2022-06-28 07:51:20|37646.47|37646.47|37646.47|37646.47|37646.47|37646.47|37646.47|37646.47|0
1656402690000|2022-06-28 07:51:30|37612.1|37612.1|37612.1|37612.1|37612.1|37612.1|37610.31|37610.31|0
1656402700000|2022-06-28 07:51:40|37610.31|37610.31|37610.31|37610.31|37610.31|37610.31|37610.31|37610.31|0
1656402720000|2022-06-28 07:52:00|37601.71|37601.71|37599.92|37599.92|37601.71|37601.71|37599.92|37599.92|0
1656402730000|2022-06-28 07:52:10|37604.21|37604.21|37608.51|37608.51|37608.51|37608.51|37604.21|37604.21|0
1656402740000|2022-06-28 07:52:20|37599.92|37599.92|37599.92|37599.92|37599.92|37599.92|37599.92|37599.92|0
1656402760000|2022-06-28 07:52:40|37604.21|37604.21|37608.51|37608.51|37612.81|37612.81|37604.21|37604.21|0
1656402770000|2022-06-28 07:52:50|37610.31|37610.31|37610.31|37610.31|37610.31|37610.31|37610.31|37610.31|0
1656402790000|2022-06-28 07:53:10|37612.1|37612.1|37612.1|37612.1|37612.1|37612.1|37612.1|37612.1|0
1656402810000|2022-06-28 07:53:30|37607.8|37607.8|37612.1|37612.1|37612.1|37612.1|37607.8|37607.8|0
1656402820000|2022-06-28 07:53:40|37616.4|37616.4|37616.4|37616.4|37616.4|37616.4|37616.4|37616.4|0
1656402840000|2022-06-28 07:54:00|37612.1|37612.1|37612.1|37612.1|37612.1|37612.1|37612.1|37612.1|0
1656402860000|2022-06-28 07:54:20|37616.4|37616.4|37618.19|37618.19|37618.19|37618.19|37616.4|37616.4|0
1656402870000|2022-06-28 07:54:30|37639.68|37639.68|37639.68|37639.68|37639.68|37639.68|37639.68|37639.68|0
1656402880000|2022-06-28 07:54:40|37631.08|37631.08|37631.08|37631.08|37635.38|37635.38|37631.08|37631.08|0
1656402900000|2022-06-28 07:55:00|37632.88|37632.88|37638.97|37638.97|37638.97|37638.97|37632.88|37632.88|0
1656402910000|2022-06-28 07:55:10|37643.27|37643.27|37638.97|37638.97|37643.27|37643.27|37638.97|37638.97|0
1656402940000|2022-06-28 07:55:40|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|0
1656402950000|2022-06-28 07:55:50|37632.88|37632.88|37650.07|37650.07|37658.66|37658.66|37624.29|37624.29|0
1656402970000|2022-06-28 07:56:10|37648.27|37648.27|37650.77|37650.77|37650.77|37650.77|37644.68|37644.68|0
1656402980000|2022-06-28 07:56:20|37648.98|37648.98|37648.98|37648.98|37648.98|37648.98|37648.98|37648.98|0
1656402990000|2022-06-28 07:56:30|37644.68|37644.68|37644.68|37644.68|37644.68|37644.68|37644.68|37644.68|0
1656403020000|2022-06-28 07:57:00|37657.57|37657.57|37661.87|37661.87|37661.87|37661.87|37657.57|37657.57|0
1656403050000|2022-06-28 07:57:30|37653.27|37653.27|37653.27|37653.27|37653.27|37653.27|37653.27|37653.27|0
1656403060000|2022-06-28 07:57:40|37661.87|37661.87|37661.87|37661.87|37661.87|37661.87|37661.87|37661.87|0
1656403070000|2022-06-28 07:57:50|37657.57|37657.57|37657.57|37657.57|37657.57|37657.57|37657.57|37657.57|0
1656403080000|2022-06-28 07:58:00|37653.98|37653.98|37653.98|37653.98|37653.98|37653.98|37653.98|37653.98|0
1656403090000|2022-06-28 07:58:10|37649.68|37649.68|37641.09|37641.09|37653.98|37653.98|37641.09|37641.09|0
1656403110000|2022-06-28 07:58:30|37632.49|37632.49|37632.49|37632.49|37632.49|37632.49|37632.49|37632.49|0
1656403130000|2022-06-28 07:58:50|37634.29|37634.29|37634.29|37634.29|37634.29|37634.29|37634.29|37634.29|0
1656403140000|2022-06-28 07:59:00|37642.88|37642.88|37642.88|37642.88|37642.88|37642.88|37642.88|37642.88|0
1656403150000|2022-06-28 07:59:10|37638.59|37638.59|37638.59|37638.59|37638.59|37638.59|37638.59|37638.59|0
1656403170000|2022-06-28 07:59:30|37642.18|37642.18|37642.18|37642.18|37642.18|37642.18|37642.18|37642.18|0
1656403210000|2022-06-28 08:00:10|37659.37|37659.37|37662.96|37662.96|37662.96|37662.96|37659.37|37659.37|0
1656403250000|2022-06-28 08:00:50|37664.75|37664.75|37656.16|37656.16|37664.75|37664.75|37656.16|37656.16|0
1656403260000|2022-06-28 08:01:00|37651.86|37651.86|37651.86|37651.86|37651.86|37651.86|37643.27|37643.27|0
1656403270000|2022-06-28 08:01:10|37647.57|37647.57|37627.49|37627.49|37647.57|37647.57|37627.49|37627.49|0
1656403280000|2022-06-28 08:01:20|37623.2|37623.2|37627.49|37627.49|37627.49|37627.49|37623.2|37623.2|0
1656403290000|2022-06-28 08:01:30|37618.9|37618.9|37631.79|37631.79|37631.79|37631.79|37618.9|37618.9|0
1656403300000|2022-06-28 08:01:40|37640.38|37640.38|37640.38|37640.38|37640.38|37640.38|37640.38|37640.38|0
1656403310000|2022-06-28 08:01:50|37627.49|37627.49|37627.49|37627.49|37627.49|37627.49|37627.49|37627.49|0
1656403320000|2022-06-28 08:02:00|37618.9|37618.9|37596.32|37596.32|37618.9|37618.9|37596.32|37596.32|0
1656403330000|2022-06-28 08:02:10|37599.92|37599.92|37599.92|37599.92|37599.92|37599.92|37599.92|37599.92|0
1656403350000|2022-06-28 08:02:30|37604.21|37604.21|37604.21|37604.21|37604.21|37604.21|37604.21|37604.21|0
1656403370000|2022-06-28 08:02:50|37612.81|37612.81|37608.51|37608.51|37612.81|37612.81|37608.51|37608.51|0
1656403390000|2022-06-28 08:03:10|37620.69|37620.69|37607.8|37607.8|37620.69|37620.69|37607.8|37607.8|0
1656403410000|2022-06-28 08:03:30|37609.6|37609.6|37609.6|37609.6|37609.6|37609.6|37609.6|37609.6|0
1656403440000|2022-06-28 08:04:00|37607.8|37607.8|37607.8|37607.8|37607.8|37607.8|37603.51|37603.51|0
1656403450000|2022-06-28 08:04:10|37620.69|37620.69|37616.4|37616.4|37624.99|37624.99|37612.1|37612.1|0
1656403480000|2022-06-28 08:04:40|37620.69|37620.69|37620.69|37620.69|37620.69|37620.69|37620.69|37620.69|0
1656403490000|2022-06-28 08:04:50|37616.4|37616.4|37616.4|37616.4|37616.4|37616.4|37616.4|37616.4|0
1656403500000|2022-06-28 08:05:00|37620.69|37620.69|37620.69|37620.69|37620.69|37620.69|37620.69|37620.69|0
1656403520000|2022-06-28 08:05:20|37624.99|37624.99|37635.38|37635.38|37635.38|37635.38|37624.99|37624.99|0
1656403550000|2022-06-28 08:05:50|37639.68|37639.68|37639.68|37639.68|37639.68|37639.68|37639.68|37639.68|0
1656403560000|2022-06-28 08:06:00|37626.79|37626.79|37618.19|37618.19|37626.79|37626.79|37618.19|37618.19|0
1656403570000|2022-06-28 08:06:10|37613.9|37613.9|37622.49|37622.49|37622.49|37622.49|37613.9|37613.9|0
1656403580000|2022-06-28 08:06:20|37624.29|37624.29|37624.29|37624.29|37624.29|37624.29|37624.29|37624.29|0
1656403590000|2022-06-28 08:06:30|37619.99|37619.99|37619.99|37619.99|37619.99|37619.99|37619.99|37619.99|0
1656403600000|2022-06-28 08:06:40|37628.58|37628.58|37603.51|37603.51|37628.58|37628.58|37603.51|37603.51|0
1656403620000|2022-06-28 08:07:00|37612.1|37612.1|37622.49|37622.49|37622.49|37622.49|37612.1|37612.1|0
1656403650000|2022-06-28 08:07:30|37626.08|37626.08|37626.08|37626.08|37626.08|37626.08|37626.08|37626.08|0
1656403660000|2022-06-28 08:07:40|37647.57|37647.57|37643.27|37643.27|37647.57|37647.57|37643.27|37643.27|0
1656403670000|2022-06-28 08:07:50|37647.57|37647.57|37647.57|37647.57|37647.57|37647.57|37647.57|37647.57|0
1656403690000|2022-06-28 08:08:10|37643.27|37643.27|37626.08|37626.08|37643.27|37643.27|37626.08|37626.08|0
1656403720000|2022-06-28 08:08:40|37630.38|37630.38|37626.79|37626.79|37630.38|37630.38|37626.79|37626.79|0
1656403730000|2022-06-28 08:08:50|37628.58|37628.58|37628.58|37628.58|37628.58|37628.58|37628.58|37628.58|0
1656403740000|2022-06-28 08:09:00|37619.99|37619.99|37628.58|37628.58|37632.88|37632.88|37619.99|37619.99|0
1656403750000|2022-06-28 08:09:10|37624.29|37624.29|37624.29|37624.29|37624.29|37624.29|37624.29|37624.29|0
1656403760000|2022-06-28 08:09:20|37632.88|37632.88|37632.88|37632.88|37632.88|37632.88|37632.88|37632.88|0
1656403780000|2022-06-28 08:09:40|37628.58|37628.58|37628.58|37628.58|37628.58|37628.58|37628.58|37628.58|0
1656403790000|2022-06-28 08:09:50|37626.79|37626.79|37626.79|37626.79|37626.79|37626.79|37626.79|37626.79|0
1656403800000|2022-06-28 08:10:00|37622.49|37622.49|37630.38|37630.38|37634.68|37634.68|37618.19|37618.19|0
1656403820000|2022-06-28 08:10:20|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|0
1656403830000|2022-06-28 08:10:30|37630.38|37630.38|37630.38|37630.38|37630.38|37630.38|37630.38|37630.38|0
1656403840000|2022-06-28 08:10:40|37619.99|37619.99|37619.99|37619.99|37619.99|37619.99|37619.99|37619.99|0
1656403870000|2022-06-28 08:11:10|37624.29|37624.29|37624.29|37624.29|37624.29|37624.29|37624.29|37624.29|0
1656403890000|2022-06-28 08:11:30|37619.99|37619.99|37611.4|37611.4|37619.99|37619.99|37602.8|37602.8|0
1656403940000|2022-06-28 08:12:20|37615.69|37615.69|37615.69|37615.69|37615.69|37615.69|37615.69|37615.69|0
1656403960000|2022-06-28 08:12:40|37619.99|37619.99|37632.88|37632.88|37632.88|37632.88|37619.99|37619.99|0
1656403970000|2022-06-28 08:12:50|37637.18|37637.18|37641.47|37641.47|37641.47|37641.47|37637.18|37637.18|0
1656403980000|2022-06-28 08:13:00|37645.07|37645.07|37645.07|37645.07|37645.07|37645.07|37645.07|37645.07|0
1656404000000|2022-06-28 08:13:20|37636.47|37636.47|37636.47|37636.47|37636.47|37636.47|37636.47|37636.47|0
1656404010000|2022-06-28 08:13:30|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|0
1656404060000|2022-06-28 08:14:20|37613.19|37613.19|37617.49|37617.49|37617.49|37617.49|37613.19|37613.19|0
1656404080000|2022-06-28 08:14:40|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|0
1656404090000|2022-06-28 08:14:50|37618.19|37618.19|37618.19|37618.19|37618.19|37618.19|37618.19|37618.19|0
1656404100000|2022-06-28 08:15:00|37622.49|37622.49|37626.79|37626.79|37626.79|37626.79|37622.49|37622.49|0
1656404110000|2022-06-28 08:15:10|37622.49|37622.49|37618.19|37618.19|37622.49|37622.49|37618.19|37618.19|0
1656404140000|2022-06-28 08:15:40|37622.49|37622.49|37622.49|37622.49|37622.49|37622.49|37622.49|37622.49|0
1656404150000|2022-06-28 08:15:50|37613.9|37613.9|37613.9|37613.9|37613.9|37613.9|37613.9|37613.9|0
1656404160000|2022-06-28 08:16:00|37615.69|37615.69|37619.99|37619.99|37619.99|37619.99|37615.69|37615.69|0
1656404180000|2022-06-28 08:16:20|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|0
1656404230000|2022-06-28 08:17:10|37617.49|37617.49|37617.49|37617.49|37617.49|37617.49|37617.49|37617.49|0
1656404240000|2022-06-28 08:17:20|37613.19|37613.19|37613.19|37613.19|37613.19|37613.19|37613.19|37613.19|0
1656404260000|2022-06-28 08:17:40|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|0
1656404270000|2022-06-28 08:17:50|37617.49|37617.49|37617.49|37617.49|37617.49|37617.49|37617.49|37617.49|0
1656404290000|2022-06-28 08:18:10|37621.08|37621.08|37621.08|37621.08|37621.08|37621.08|37621.08|37621.08|0
1656404310000|2022-06-28 08:18:30|37622.88|37622.88|37624.67|37624.67|37624.67|37624.67|37622.88|37622.88|0
1656404340000|2022-06-28 08:19:00|37641.86|37641.86|37643.66|37643.66|37643.66|37643.66|37641.86|37641.86|0
1656404390000|2022-06-28 08:19:50|37645.45|37645.45|37645.45|37645.45|37645.45|37645.45|37645.45|37645.45|0
1656404410000|2022-06-28 08:20:10|37641.86|37641.86|37641.86|37641.86|37641.86|37641.86|37641.86|37641.86|0
1656404420000|2022-06-28 08:20:20|37645.45|37645.45|37645.45|37645.45|37645.45|37645.45|37645.45|37645.45|0
1656404430000|2022-06-28 08:20:30|37636.86|37636.86|37636.86|37636.86|37636.86|37636.86|37636.86|37636.86|0
1656404440000|2022-06-28 08:20:40|37631.47|37631.47|37612.49|37612.49|37631.47|37631.47|37612.49|37612.49|0
1656404470000|2022-06-28 08:21:10|37599.6|37599.6|37599.6|37599.6|37599.6|37599.6|37599.6|37599.6|0
1656404510000|2022-06-28 08:21:50|37603.89|37603.89|37603.89|37603.89|37603.89|37603.89|37603.89|37603.89|0
1656404540000|2022-06-28 08:22:20|37599.6|37599.6|37599.6|37599.6|37599.6|37599.6|37599.6|37599.6|0
1656404640000|2022-06-28 08:24:00|37595.3|37595.3|37595.3|37595.3|37595.3|37595.3|37595.3|37595.3|0
1656404660000|2022-06-28 08:24:20|37597.1|37597.1|37618.58|37618.58|37622.88|37622.88|37597.1|37597.1|0
1656404670000|2022-06-28 08:24:30|37623.97|37623.97|37623.97|37623.97|37623.97|37623.97|37623.97|37623.97|0
1656404690000|2022-06-28 08:24:50|37619.67|37619.67|37619.67|37619.67|37619.67|37619.67|37619.67|37619.67|0
1656404710000|2022-06-28 08:25:10|37615.37|37615.37|37611.78|37611.78|37615.37|37615.37|37611.78|37611.78|0
1656404720000|2022-06-28 08:25:20|37607.49|37607.49|37603.19|37603.19|37607.49|37607.49|37603.19|37603.19|0
1656404770000|2022-06-28 08:26:10|37607.49|37607.49|37611.78|37611.78|37611.78|37611.78|37607.49|37607.49|0
1656404790000|2022-06-28 08:26:30|37613.58|37613.58|37613.58|37613.58|37613.58|37613.58|37613.58|37613.58|0
1656404950000|2022-06-28 08:29:10|37630.77|37630.77|37626.47|37626.47|37643.66|37643.66|37626.47|37626.47|0
1656404980000|2022-06-28 08:29:40|37630.06|37630.06|37630.06|37630.06|37630.06|37630.06|37630.06|37630.06|0
1656405050000|2022-06-28 08:30:50|37631.86|37631.86|37623.26|37623.26|37631.86|37631.86|37623.26|37623.26|0
1656405080000|2022-06-28 08:31:20|37627.56|37627.56|37627.56|37627.56|37627.56|37627.56|37627.56|37627.56|0
1656405140000|2022-06-28 08:32:20|37623.26|37623.26|37623.26|37623.26|37623.26|37623.26|37623.26|37623.26|0
1656405200000|2022-06-28 08:33:20|37610.37|37610.37|37610.37|37610.37|37610.37|37610.37|37610.37|37610.37|0
1656405230000|2022-06-28 08:33:50|37606.08|37606.08|37607.87|37607.87|37607.87|37607.87|37606.08|37606.08|0
1656405280000|2022-06-28 08:34:40|37612.17|37612.17|37612.17|37612.17|37612.17|37612.17|37612.17|37612.17|0
1656405350000|2022-06-28 08:35:50|37610.37|37610.37|37610.37|37610.37|37610.37|37610.37|37610.37|37610.37|0
1656405360000|2022-06-28 08:36:00|37618.97|37618.97|37625.06|37625.06|37625.06|37625.06|37618.97|37618.97|0
1656405380000|2022-06-28 08:36:20|37623.26|37623.26|37623.26|37623.26|37623.26|37623.26|37623.26|37623.26|0
1656405410000|2022-06-28 08:36:50|37610.37|37610.37|37610.37|37610.37|37610.37|37610.37|37610.37|37610.37|0
1656405420000|2022-06-28 08:37:00|37613.96|37613.96|37609.67|37609.67|37613.96|37613.96|37609.67|37609.67|0
1656405430000|2022-06-28 08:37:10|37605.37|37605.37|37605.37|37605.37|37605.37|37605.37|37605.37|37605.37|0
1656405440000|2022-06-28 08:37:20|37603.58|37603.58|37601.78|37601.78|37603.58|37603.58|37601.78|37601.78|0
1656405480000|2022-06-28 08:38:00|37588.89|37588.89|37588.89|37588.89|37588.89|37588.89|37588.89|37588.89|0
1656405490000|2022-06-28 08:38:10|37590.69|37590.69|37590.69|37590.69|37590.69|37590.69|37590.69|37590.69|0
1656405570000|2022-06-28 08:39:30|37594.98|37594.98|37594.98|37594.98|37594.98|37594.98|37594.98|37594.98|0
1656405590000|2022-06-28 08:39:50|37590.69|37590.69|37580.3|37580.3|37590.69|37590.69|37580.3|37580.3|0
1656405630000|2022-06-28 08:40:30|37576|37576|37571.7|37571.7|37576|37576|37571.7|37571.7|0
1656405660000|2022-06-28 08:41:00|37569.91|37569.91|37571.7|37571.7|37571.7|37571.7|37569.91|37569.91|0
1656405670000|2022-06-28 08:41:10|37573.5|37573.5|37573.5|37573.5|37573.5|37573.5|37573.5|37573.5|0
1656405680000|2022-06-28 08:41:20|37560.61|37560.61|37564.9|37564.9|37564.9|37564.9|37560.61|37560.61|0
1656405810000|2022-06-28 08:43:30|37563.11|37563.11|37563.11|37563.11|37563.11|37563.11|37563.11|37563.11|0
1656405840000|2022-06-28 08:44:00|37554.52|37554.52|37554.52|37554.52|37554.52|37554.52|37554.52|37554.52|0
1656405870000|2022-06-28 08:44:30|37557.02|37557.02|37548.42|37548.42|37557.02|37557.02|37548.42|37548.42|0
1656405900000|2022-06-28 08:45:00|37574.2|37574.2|37587.09|37587.09|37587.09|37587.09|37574.2|37574.2|0
1656405910000|2022-06-28 08:45:10|37582.8|37582.8|37582.8|37582.8|37582.8|37582.8|37578.5|37578.5|0
1656405930000|2022-06-28 08:45:30|37578.5|37578.5|37578.5|37578.5|37578.5|37578.5|37578.5|37578.5|0
1656405960000|2022-06-28 08:46:00|37574.91|37574.91|37574.91|37574.91|37574.91|37574.91|37574.91|37574.91|0
1656405980000|2022-06-28 08:46:20|37570.61|37570.61|37570.61|37570.61|37570.61|37570.61|37570.61|37570.61|0
1656406010000|2022-06-28 08:46:50|37574.91|37574.91|37574.91|37574.91|37574.91|37574.91|37574.91|37574.91|0
1656406060000|2022-06-28 08:47:40|37579.2|37579.2|37579.2|37579.2|37579.2|37579.2|37579.2|37579.2|0
1656406080000|2022-06-28 08:48:00|37583.5|37583.5|37591.39|37591.39|37593.89|37593.89|37583.5|37583.5|0
1656406140000|2022-06-28 08:49:00|37595.69|37595.69|37595.69|37595.69|37595.69|37595.69|37595.69|37595.69|0
1656406210000|2022-06-28 08:50:10|37604.28|37604.28|37604.28|37604.28|37604.28|37604.28|37604.28|37604.28|0
1656406220000|2022-06-28 08:50:20|37599.98|37599.98|37595.69|37595.69|37599.98|37599.98|37595.69|37595.69|0
1656406250000|2022-06-28 08:50:50|37599.98|37599.98|37599.98|37599.98|37599.98|37599.98|37599.98|37599.98|0
1656406260000|2022-06-28 08:51:00|37604.28|37604.28|37604.28|37604.28|37604.28|37604.28|37604.28|37604.28|0
1656406320000|2022-06-28 08:52:00|37606.08|37606.08|37606.08|37606.08|37606.08|37606.08|37606.08|37606.08|0
1656406360000|2022-06-28 08:52:40|37607.87|37607.87|37607.87|37607.87|37607.87|37607.87|37607.87|37607.87|0
1656406380000|2022-06-28 08:53:00|37599.28|37599.28|37603.58|37603.58|37603.58|37603.58|37599.28|37599.28|0
1656406400000|2022-06-28 08:53:20|37612.17|37612.17|37612.17|37612.17|37612.17|37612.17|37612.17|37612.17|0
1656406410000|2022-06-28 08:53:30|37620.76|37620.76|37620.76|37620.76|37620.76|37620.76|37620.76|37620.76|0
1656406490000|2022-06-28 08:54:50|37625.06|37625.06|37625.06|37625.06|37625.06|37625.06|37625.06|37625.06|0
1656406510000|2022-06-28 08:55:10|37628.65|37628.65|37628.65|37628.65|37628.65|37628.65|37628.65|37628.65|0
1656406520000|2022-06-28 08:55:20|37630.45|37630.45|37630.45|37630.45|37630.45|37630.45|37630.45|37630.45|0
1656406530000|2022-06-28 08:55:30|37639.04|37639.04|37626.15|37626.15|37639.04|37639.04|37626.15|37626.15|0
1656406560000|2022-06-28 08:56:00|37617.56|37617.56|37618.26|37618.26|37621.85|37621.85|37617.56|37617.56|0
1656406570000|2022-06-28 08:56:10|37622.56|37622.56|37622.56|37622.56|37622.56|37622.56|37622.56|37622.56|0
1656406580000|2022-06-28 08:56:20|37618.26|37618.26|37618.26|37618.26|37618.26|37618.26|37618.26|37618.26|0
1656406590000|2022-06-28 08:56:30|37613.96|37613.96|37613.96|37613.96|37613.96|37613.96|37613.96|37613.96|0
1656406610000|2022-06-28 08:56:50|37609.67|37609.67|37622.56|37622.56|37622.56|37622.56|37609.67|37609.67|0
1656406640000|2022-06-28 08:57:20|37624.35|37624.35|37624.35|37624.35|37624.35|37624.35|37624.35|37624.35|0
1656406670000|2022-06-28 08:57:50|37645.84|37645.84|37645.84|37645.84|37645.84|37645.84|37645.84|37645.84|0
1656406710000|2022-06-28 08:58:30|37658.73|37658.73|37658.73|37658.73|37658.73|37658.73|37658.73|37658.73|0
1656406720000|2022-06-28 08:58:40|37654.43|37654.43|37648.34|37648.34|37654.43|37654.43|37648.34|37648.34|0
1656406730000|2022-06-28 08:58:50|37644.04|37644.04|37644.04|37644.04|37644.04|37644.04|37644.04|37644.04|0
1656406770000|2022-06-28 08:59:30|37635.45|37635.45|37635.45|37635.45|37635.45|37635.45|37635.45|37635.45|0
1656406800000|2022-06-28 09:00:00|37633.65|37633.65|37633.65|37633.65|37633.65|37633.65|37633.65|37633.65|0
1656406810000|2022-06-28 09:00:10|37637.95|37637.95|37637.95|37637.95|37637.95|37637.95|37637.95|37637.95|0
1656406840000|2022-06-28 09:00:40|37633.65|37633.65|37633.65|37633.65|37633.65|37633.65|37633.65|37633.65|0
1656406850000|2022-06-28 09:00:50|37629.36|37629.36|37633.65|37633.65|37633.65|37633.65|37629.36|37629.36|0
1656406860000|2022-06-28 09:01:00|37629.36|37629.36|37629.36|37629.36|37629.36|37629.36|37629.36|37629.36|0
1656406880000|2022-06-28 09:01:20|37637.95|37637.95|37637.95|37637.95|37637.95|37637.95|37637.95|37637.95|0
1656406900000|2022-06-28 09:01:40|37646.54|37646.54|37646.54|37646.54|37646.54|37646.54|37646.54|37646.54|0
1656406910000|2022-06-28 09:01:50|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|0
1656406970000|2022-06-28 09:02:50|37640.45|37640.45|37644.75|37644.75|37644.75|37644.75|37640.45|37640.45|0
1656406980000|2022-06-28 09:03:00|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|0
1656406990000|2022-06-28 09:03:10|37631.86|37631.86|37640.45|37640.45|37640.45|37640.45|37631.86|37631.86|0
1656407000000|2022-06-28 09:03:20|37636.15|37636.15|37623.26|37623.26|37636.15|37636.15|37623.26|37623.26|0
1656407020000|2022-06-28 09:03:40|37627.56|37627.56|37627.56|37627.56|37627.56|37627.56|37627.56|37627.56|0
1656407030000|2022-06-28 09:03:50|37631.86|37631.86|37631.86|37631.86|37631.86|37631.86|37631.86|37631.86|0
1656407050000|2022-06-28 09:04:10|37633.65|37633.65|37633.65|37633.65|37633.65|37633.65|37633.65|37633.65|0
1656407060000|2022-06-28 09:04:20|37637.95|37637.95|37637.95|37637.95|37637.95|37637.95|37637.95|37637.95|0
1656407070000|2022-06-28 09:04:30|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|0
1656407080000|2022-06-28 09:04:40|37652.64|37652.64|37671.62|37671.62|37671.62|37671.62|37652.64|37652.64|0
1656407090000|2022-06-28 09:04:50|37668.03|37668.03|37668.03|37668.03|37668.03|37668.03|37668.03|37668.03|0
1656407100000|2022-06-28 09:05:00|37659.43|37659.43|37663.73|37663.73|37676.62|37676.62|37659.43|37659.43|0
1656407120000|2022-06-28 09:05:20|37672.32|37672.32|37676.62|37676.62|37680.92|37680.92|37672.32|37672.32|0
1656407140000|2022-06-28 09:05:40|37668.03|37668.03|37668.03|37668.03|37668.03|37668.03|37668.03|37668.03|0
1656407150000|2022-06-28 09:05:50|37676.62|37676.62|37676.62|37676.62|37676.62|37676.62|37676.62|37676.62|0
1656407190000|2022-06-28 09:06:30|37689.51|37689.51|37689.51|37689.51|37702.4|37702.4|37685.21|37685.21|0
1656407200000|2022-06-28 09:06:40|37698.1|37698.1|37704.2|37704.2|37704.2|37704.2|37698.1|37698.1|0
1656407210000|2022-06-28 09:06:50|37702.4|37702.4|37702.4|37702.4|37702.4|37702.4|37702.4|37702.4|0
1656407230000|2022-06-28 09:07:10|37704.2|37704.2|37702.4|37702.4|37704.2|37704.2|37702.4|37702.4|0
1656407250000|2022-06-28 09:07:30|37700.6|37700.6|37700.6|37700.6|37700.6|37700.6|37700.6|37700.6|0
1656407260000|2022-06-28 09:07:40|37692.01|37692.01|37692.01|37692.01|37692.01|37692.01|37692.01|37692.01|0
1656407270000|2022-06-28 09:07:50|37687.71|37687.71|37687.71|37687.71|37687.71|37687.71|37687.71|37687.71|0
1656407290000|2022-06-28 09:08:10|37696.31|37696.31|37696.31|37696.31|37696.31|37696.31|37696.31|37696.31|0
1656407310000|2022-06-28 09:08:30|37704.9|37704.9|37704.9|37704.9|37704.9|37704.9|37704.9|37704.9|0
1656407330000|2022-06-28 09:08:50|37700.6|37700.6|37700.6|37700.6|37700.6|37700.6|37700.6|37700.6|0
1656407350000|2022-06-28 09:09:10|37717.79|37717.79|37723.88|37723.88|37723.88|37723.88|37717.79|37717.79|0
1656407370000|2022-06-28 09:09:30|37727.48|37727.48|37727.48|37727.48|37727.48|37727.48|37727.48|37727.48|0
1656407380000|2022-06-28 09:09:40|37723.18|37723.18|37718.88|37718.88|37723.18|37723.18|37718.88|37718.88|0
1656407390000|2022-06-28 09:09:50|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|0
1656407430000|2022-06-28 09:10:30|37710.29|37710.29|37710.29|37710.29|37710.29|37710.29|37705.99|37705.99|0
1656407450000|2022-06-28 09:10:50|37723.18|37723.18|37718.18|37718.18|37726.77|37726.77|37718.18|37718.18|0
1656407460000|2022-06-28 09:11:00|37726.77|37726.77|37730.36|37730.36|37730.36|37730.36|37726.77|37726.77|0
1656407470000|2022-06-28 09:11:10|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|0
1656407500000|2022-06-28 09:11:40|37730.36|37730.36|37730.36|37730.36|37730.36|37730.36|37730.36|37730.36|0
1656407510000|2022-06-28 09:11:50|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|0
1656407530000|2022-06-28 09:12:10|37730.36|37730.36|37738.96|37738.96|37738.96|37738.96|37730.36|37730.36|0
1656407580000|2022-06-28 09:13:00|37743.25|37743.25|37743.25|37743.25|37743.25|37743.25|37743.25|37743.25|0
1656407590000|2022-06-28 09:13:10|37747.55|37747.55|37747.55|37747.55|37747.55|37747.55|37747.55|37747.55|0
1656407610000|2022-06-28 09:13:30|37756.14|37756.14|37756.14|37756.14|37756.14|37756.14|37756.14|37756.14|0
1656407620000|2022-06-28 09:13:40|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|0
1656407660000|2022-06-28 09:14:20|37750.05|37750.05|37750.05|37750.05|37750.05|37750.05|37750.05|37750.05|0
1656407680000|2022-06-28 09:14:40|37753.64|37753.64|37753.64|37753.64|37753.64|37753.64|37753.64|37753.64|0
1656407690000|2022-06-28 09:14:50|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|0
1656407710000|2022-06-28 09:15:10|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|0
1656407720000|2022-06-28 09:15:20|37730.36|37730.36|37711.38|37711.38|37730.36|37730.36|37707.08|37707.08|0
1656407730000|2022-06-28 09:15:30|37719.97|37719.97|37719.97|37719.97|37719.97|37719.97|37719.97|37719.97|0
1656407760000|2022-06-28 09:16:00|37718.18|37718.18|37718.18|37718.18|37718.18|37718.18|37718.18|37718.18|0
1656407780000|2022-06-28 09:16:20|37705.29|37705.29|37705.29|37705.29|37705.29|37705.29|37705.29|37705.29|0
1656407820000|2022-06-28 09:17:00|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|0
1656407830000|2022-06-28 09:17:10|37705.29|37705.29|37705.29|37705.29|37705.29|37705.29|37705.29|37705.29|0
1656407860000|2022-06-28 09:17:40|37700.99|37700.99|37700.99|37700.99|37700.99|37700.99|37700.99|37700.99|0
1656407880000|2022-06-28 09:18:00|37692.4|37692.4|37692.4|37692.4|37692.4|37692.4|37692.4|37692.4|0
1656407910000|2022-06-28 09:18:30|37726.77|37726.77|37726.77|37726.77|37726.77|37726.77|37726.77|37726.77|0
1656407930000|2022-06-28 09:18:50|37728.57|37728.57|37724.98|37724.98|37728.57|37728.57|37724.98|37724.98|0
1656407940000|2022-06-28 09:19:00|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|0
1656407970000|2022-06-28 09:19:30|37724.98|37724.98|37724.98|37724.98|37724.98|37724.98|37724.98|37724.98|0
1656407990000|2022-06-28 09:19:50|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|0
1656408170000|2022-06-28 09:22:50|37714.59|37714.59|37714.59|37714.59|37714.59|37714.59|37714.59|37714.59|0
1656408200000|2022-06-28 09:23:20|37710.29|37710.29|37710.29|37710.29|37710.29|37710.29|37710.29|37710.29|0
1656408250000|2022-06-28 09:24:10|37708.49|37708.49|37708.49|37708.49|37708.49|37708.49|37708.49|37708.49|0
1656408260000|2022-06-28 09:24:20|37704.9|37704.9|37700.6|37700.6|37704.9|37704.9|37700.6|37700.6|0
1656408280000|2022-06-28 09:24:40|37704.9|37704.9|37704.9|37704.9|37704.9|37704.9|37704.9|37704.9|0
1656408310000|2022-06-28 09:25:10|37709.2|37709.2|37709.2|37709.2|37709.2|37709.2|37709.2|37709.2|0
1656408340000|2022-06-28 09:25:40|37707.4|37707.4|37698.81|37698.81|37707.4|37707.4|37698.81|37698.81|0
1656408370000|2022-06-28 09:26:10|37677.32|37677.32|37677.32|37677.32|37677.32|37677.32|37677.32|37677.32|0
1656408400000|2022-06-28 09:26:40|37675.53|37675.53|37673.73|37673.73|37675.53|37675.53|37673.73|37673.73|0
1656408450000|2022-06-28 09:27:30|37677.32|37677.32|37673.03|37673.03|37677.32|37677.32|37673.03|37673.03|0
1656408480000|2022-06-28 09:28:00|37664.43|37664.43|37664.43|37664.43|37664.43|37664.43|37664.43|37664.43|0
1656408490000|2022-06-28 09:28:10|37668.73|37668.73|37668.73|37668.73|37668.73|37668.73|37668.73|37668.73|0
1656408550000|2022-06-28 09:29:10|37664.43|37664.43|37664.43|37664.43|37664.43|37664.43|37664.43|37664.43|0
1656408610000|2022-06-28 09:30:10|37651.54|37651.54|37638.65|37638.65|37651.54|37651.54|37638.65|37638.65|0
1656408620000|2022-06-28 09:30:20|37651.54|37651.54|37651.54|37651.54|37651.54|37651.54|37651.54|37651.54|0
1656408630000|2022-06-28 09:30:30|37664.43|37664.43|37677.32|37677.32|37677.32|37677.32|37664.43|37664.43|0
1656408660000|2022-06-28 09:31:00|37679.12|37679.12|37679.12|37679.12|37679.12|37679.12|37679.12|37679.12|0
1656408680000|2022-06-28 09:31:20|37680.92|37680.92|37682.71|37682.71|37682.71|37682.71|37680.92|37680.92|0
1656408750000|2022-06-28 09:32:30|37699.9|37699.9|37699.9|37699.9|37699.9|37699.9|37699.9|37699.9|0
1656408780000|2022-06-28 09:33:00|37708.49|37708.49|37708.49|37708.49|37708.49|37708.49|37708.49|37708.49|0
1656408790000|2022-06-28 09:33:10|37699.9|37699.9|37687.71|37687.71|37699.9|37699.9|37687.71|37687.71|0
1656408810000|2022-06-28 09:33:30|37696.31|37696.31|37696.31|37696.31|37696.31|37696.31|37696.31|37696.31|0
1656408850000|2022-06-28 09:34:10|37692.01|37692.01|37692.01|37692.01|37692.01|37692.01|37692.01|37692.01|0
1656408870000|2022-06-28 09:34:30|37690.21|37690.21|37679.83|37679.83|37690.21|37690.21|37675.53|37675.53|0
1656408890000|2022-06-28 09:34:50|37688.42|37688.42|37684.12|37684.12|37688.42|37688.42|37684.12|37684.12|0
1656408920000|2022-06-28 09:35:20|37701.31|37701.31|37701.31|37701.31|37701.31|37701.31|37701.31|37701.31|0
1656408930000|2022-06-28 09:35:30|37697.01|37697.01|37697.01|37697.01|37697.01|37697.01|37697.01|37697.01|0
1656408940000|2022-06-28 09:35:40|37695.22|37695.22|37699.51|37699.51|37699.51|37699.51|37695.22|37695.22|0
1656408950000|2022-06-28 09:35:50|37690.92|37690.92|37690.92|37690.92|37690.92|37690.92|37690.92|37690.92|0
1656408960000|2022-06-28 09:36:00|37686.62|37686.62|37686.62|37686.62|37686.62|37686.62|37686.62|37686.62|0
1656408970000|2022-06-28 09:36:10|37682.33|37682.33|37686.62|37686.62|37686.62|37686.62|37682.33|37682.33|0
1656409010000|2022-06-28 09:36:50|37682.33|37682.33|37682.33|37682.33|37682.33|37682.33|37682.33|37682.33|0
1656409020000|2022-06-28 09:37:00|37680.53|37680.53|37680.53|37680.53|37680.53|37680.53|37680.53|37680.53|0
1656409030000|2022-06-28 09:37:10|37682.33|37682.33|37682.33|37682.33|37682.33|37682.33|37682.33|37682.33|0
1656409040000|2022-06-28 09:37:20|37695.22|37695.22|37703.81|37703.81|37703.81|37703.81|37695.22|37695.22|0
1656409050000|2022-06-28 09:37:30|37707.4|37707.4|37705.61|37705.61|37707.4|37707.4|37705.61|37705.61|0
1656409060000|2022-06-28 09:37:40|37709.2|37709.2|37705.61|37705.61|37709.2|37709.2|37705.61|37705.61|0
1656409070000|2022-06-28 09:37:50|37714.2|37714.2|37714.2|37714.2|37714.2|37714.2|37714.2|37714.2|0
1656409120000|2022-06-28 09:38:40|37718.5|37718.5|37722.79|37722.79|37722.79|37722.79|37718.5|37718.5|0
1656409130000|2022-06-28 09:38:50|37726.38|37726.38|37726.38|37726.38|37726.38|37726.38|37726.38|37726.38|0
1656409140000|2022-06-28 09:39:00|37734.98|37734.98|37734.98|37734.98|37734.98|37734.98|37734.98|37734.98|0
1656409200000|2022-06-28 09:40:00|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|0
1656409220000|2022-06-28 09:40:20|37740.37|37740.37|37740.37|37740.37|37740.37|37740.37|37740.37|37740.37|0
1656409250000|2022-06-28 09:40:50|37742.16|37742.16|37742.16|37742.16|37742.16|37742.16|37742.16|37742.16|0
1656409290000|2022-06-28 09:41:30|37733.57|37733.57|37737.87|37737.87|37742.16|37742.16|37733.57|37733.57|0
1656409310000|2022-06-28 09:41:50|37734.27|37734.27|37734.27|37734.27|37734.27|37734.27|37734.27|37734.27|0
1656409360000|2022-06-28 09:42:40|37721.38|37721.38|37721.38|37721.38|37721.38|37721.38|37721.38|37721.38|0
1656409380000|2022-06-28 09:43:00|37717.09|37717.09|37717.09|37717.09|37717.09|37717.09|37717.09|37717.09|0
1656409390000|2022-06-28 09:43:10|37725.68|37725.68|37731.77|37731.77|37731.77|37731.77|37725.68|37725.68|0
1656409440000|2022-06-28 09:44:00|37733.57|37733.57|37729.27|37729.27|37733.57|37733.57|37729.27|37729.27|0
1656409460000|2022-06-28 09:44:20|37737.87|37737.87|37733.57|37733.57|37737.87|37737.87|37733.57|37733.57|0
1656409480000|2022-06-28 09:44:40|37737.16|37737.16|37737.16|37737.16|37737.16|37737.16|37737.16|37737.16|0
1656409570000|2022-06-28 09:46:10|37750.05|37750.05|37750.05|37750.05|37750.05|37750.05|37750.05|37750.05|0
1656409620000|2022-06-28 09:47:00|37754.35|37754.35|37752.55|37752.55|37754.35|37754.35|37752.55|37752.55|0
1656409640000|2022-06-28 09:47:20|37748.25|37748.25|37748.25|37748.25|37748.25|37748.25|37748.25|37748.25|0
1656409650000|2022-06-28 09:47:30|37743.96|37743.96|37743.96|37743.96|37743.96|37743.96|37743.96|37743.96|0
1656409670000|2022-06-28 09:47:50|37745.75|37745.75|37745.75|37745.75|37745.75|37745.75|37745.75|37745.75|0
1656409680000|2022-06-28 09:48:00|37738.57|37738.57|37745.75|37745.75|37745.75|37745.75|37738.57|37738.57|0
1656409690000|2022-06-28 09:48:10|37743.96|37743.96|37743.96|37743.96|37743.96|37743.96|37743.96|37743.96|0
1656409700000|2022-06-28 09:48:20|37745.75|37745.75|37749.35|37749.35|37749.35|37749.35|37745.75|37745.75|0
1656409710000|2022-06-28 09:48:30|37740.75|37740.75|37740.75|37740.75|37740.75|37740.75|37740.75|37740.75|0
1656409800000|2022-06-28 09:50:00|37736.46|37736.46|37736.46|37736.46|37736.46|37736.46|37736.46|37736.46|0
1656409840000|2022-06-28 09:50:40|37738.25|37738.25|37738.25|37738.25|37738.25|37738.25|37738.25|37738.25|0
1656409860000|2022-06-28 09:51:00|37767.62|37767.62|37780.2|37780.2|37780.2|37780.2|37767.62|37767.62|0
1656409870000|2022-06-28 09:51:10|37781.99|37781.99|37780.2|37780.2|37781.99|37781.99|37780.2|37780.2|0
1656409890000|2022-06-28 09:51:30|37788.79|37788.79|37801.68|37801.68|37801.68|37801.68|37788.79|37788.79|0
1656409900000|2022-06-28 09:51:40|37803.48|37803.48|37803.48|37803.48|37803.48|37803.48|37803.48|37803.48|0
1656409940000|2022-06-28 09:52:20|37799.88|37799.88|37791.29|37791.29|37799.88|37799.88|37791.29|37791.29|0
1656409950000|2022-06-28 09:52:30|37795.59|37795.59|37795.59|37795.59|37795.59|37795.59|37795.59|37795.59|0
1656409980000|2022-06-28 09:53:00|37812.77|37812.77|37812.77|37812.77|37812.77|37812.77|37812.77|37812.77|0
1656409990000|2022-06-28 09:53:10|37814.57|37814.57|37814.57|37814.57|37814.57|37814.57|37814.57|37814.57|0
1656410010000|2022-06-28 09:53:30|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|0
1656410040000|2022-06-28 09:54:00|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|0
1656410050000|2022-06-28 09:54:10|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|0
1656410090000|2022-06-28 09:54:50|37820.66|37820.66|37820.66|37820.66|37820.66|37820.66|37820.66|37820.66|0
1656410100000|2022-06-28 09:55:00|37818.87|37818.87|37818.87|37818.87|37818.87|37818.87|37818.87|37818.87|0
1656410110000|2022-06-28 09:55:10|37817.07|37817.07|37812.77|37812.77|37817.07|37817.07|37812.77|37812.77|0
1656410120000|2022-06-28 09:55:20|37808.48|37808.48|37808.48|37808.48|37808.48|37808.48|37808.48|37808.48|0
1656410160000|2022-06-28 09:56:00|37810.27|37810.27|37823.16|37823.16|37823.16|37823.16|37810.27|37810.27|0
1656410190000|2022-06-28 09:56:30|37818.87|37818.87|37814.57|37814.57|37818.87|37818.87|37814.57|37814.57|0
1656410200000|2022-06-28 09:56:40|37818.87|37818.87|37818.87|37818.87|37818.87|37818.87|37818.87|37818.87|0
1656410220000|2022-06-28 09:57:00|37814.57|37814.57|37814.57|37814.57|37814.57|37814.57|37814.57|37814.57|0
1656410230000|2022-06-28 09:57:10|37818.87|37818.87|37818.87|37818.87|37818.87|37818.87|37818.87|37818.87|0
1656410310000|2022-06-28 09:58:30|37823.16|37823.16|37823.16|37823.16|37823.16|37823.16|37823.16|37823.16|0
1656410320000|2022-06-28 09:58:40|37824.96|37824.96|37829.26|37829.26|37833.55|37833.55|37824.96|37824.96|0
1656410330000|2022-06-28 09:58:50|37833.55|37833.55|37833.55|37833.55|37833.55|37833.55|37833.55|37833.55|0
1656410370000|2022-06-28 09:59:30|37824.96|37824.96|37818.87|37818.87|37824.96|37824.96|37818.87|37818.87|0
1656410390000|2022-06-28 09:59:50|37822.46|37822.46|37813.86|37813.86|37822.46|37822.46|37813.86|37813.86|0
1656410440000|2022-06-28 10:00:40|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|0
1656410450000|2022-06-28 10:00:50|37828.55|37828.55|37828.55|37828.55|37828.55|37828.55|37828.55|37828.55|0
1656410490000|2022-06-28 10:01:30|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|0
1656410510000|2022-06-28 10:01:50|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|0
1656410590000|2022-06-28 10:03:10|37824.25|37824.25|37828.55|37828.55|37828.55|37828.55|37824.25|37824.25|0
1656410600000|2022-06-28 10:03:20|37824.25|37824.25|37820.66|37820.66|37824.25|37824.25|37820.66|37820.66|0
1656410610000|2022-06-28 10:03:30|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|0
1656410680000|2022-06-28 10:04:40|37824.25|37824.25|37827.85|37827.85|37827.85|37827.85|37824.25|37824.25|0
1656410700000|2022-06-28 10:05:00|37829.64|37829.64|37829.64|37829.64|37829.64|37829.64|37829.64|37829.64|0
1656410720000|2022-06-28 10:05:20|37838.24|37838.24|37838.24|37838.24|37838.24|37838.24|37838.24|37838.24|0
1656410760000|2022-06-28 10:06:00|37825.35|37825.35|37821.05|37821.05|37825.35|37825.35|37821.05|37821.05|0
1656410790000|2022-06-28 10:06:30|37822.84|37822.84|37822.84|37822.84|37822.84|37822.84|37822.84|37822.84|0
1656410800000|2022-06-28 10:06:40|37831.44|37831.44|37833.23|37833.23|37833.23|37833.23|37831.44|37831.44|0
1656410820000|2022-06-28 10:07:00|37837.53|37837.53|37837.53|37837.53|37837.53|37837.53|37837.53|37837.53|0
1656410840000|2022-06-28 10:07:20|37842.92|37842.92|37842.92|37842.92|37842.92|37842.92|37842.92|37842.92|0
1656410880000|2022-06-28 10:08:00|37844.71|37844.71|37842.92|37842.92|37844.71|37844.71|37842.92|37842.92|0
1656410890000|2022-06-28 10:08:10|37841.12|37841.12|37842.92|37842.92|37842.92|37842.92|37841.12|37841.12|0
1656410930000|2022-06-28 10:08:50|37844.71|37844.71|37844.71|37844.71|37844.71|37844.71|37844.71|37844.71|0
1656410990000|2022-06-28 10:09:50|37842.92|37842.92|37834.33|37834.33|37842.92|37842.92|37834.33|37834.33|0
1656411030000|2022-06-28 10:10:30|37832.53|37832.53|37830.73|37830.73|37832.53|37832.53|37830.73|37830.73|0
1656411050000|2022-06-28 10:10:50|37828.94|37828.94|37828.94|37828.94|37828.94|37828.94|37828.94|37828.94|0
1656411110000|2022-06-28 10:11:50|37811.75|37811.75|37811.75|37811.75|37811.75|37811.75|37811.75|37811.75|0
1656411140000|2022-06-28 10:12:20|37816.05|37816.05|37816.05|37816.05|37816.05|37816.05|37816.05|37816.05|0
1656411160000|2022-06-28 10:12:40|37811.75|37811.75|37811.75|37811.75|37811.75|37811.75|37811.75|37811.75|0
1656411180000|2022-06-28 10:13:00|37807.45|37807.45|37803.86|37803.86|37807.45|37807.45|37803.86|37803.86|0
1656411190000|2022-06-28 10:13:10|37790.97|37790.97|37790.97|37790.97|37790.97|37790.97|37790.97|37790.97|0
1656411230000|2022-06-28 10:13:50|37786.67|37786.67|37786.67|37786.67|37786.67|37786.67|37786.67|37786.67|0
1656411270000|2022-06-28 10:14:30|37788.47|37788.47|37788.47|37788.47|37788.47|37788.47|37788.47|37788.47|0
1656411280000|2022-06-28 10:14:40|37790.27|37790.27|37790.27|37790.27|37790.27|37790.27|37790.27|37790.27|0
1656411350000|2022-06-28 10:15:50|37792.06|37792.06|37792.06|37792.06|37792.06|37792.06|37792.06|37792.06|0
1656411430000|2022-06-28 10:17:10|37788.47|37788.47|37788.47|37788.47|37788.47|37788.47|37788.47|37788.47|0
1656411440000|2022-06-28 10:17:20|37784.17|37784.17|37784.17|37784.17|37784.17|37784.17|37784.17|37784.17|0
1656411450000|2022-06-28 10:17:30|37779.88|37779.88|37779.88|37779.88|37779.88|37779.88|37779.88|37779.88|0
1656411500000|2022-06-28 10:18:20|37788.47|37788.47|37788.47|37788.47|37788.47|37788.47|37788.47|37788.47|0
1656411570000|2022-06-28 10:19:30|37792.77|37792.77|37788.47|37788.47|37792.77|37792.77|37788.47|37788.47|0
1656411580000|2022-06-28 10:19:40|37779.88|37779.88|37766.99|37766.99|37779.88|37779.88|37766.99|37766.99|0
1656411600000|2022-06-28 10:20:00|37765.19|37765.19|37765.19|37765.19|37765.19|37765.19|37765.19|37765.19|0
1656411620000|2022-06-28 10:20:20|37766.99|37766.99|37770.58|37770.58|37770.58|37770.58|37766.99|37766.99|0
1656411650000|2022-06-28 10:20:50|37787.77|37787.77|37796.36|37796.36|37796.36|37796.36|37787.77|37787.77|0
1656411660000|2022-06-28 10:21:00|37792.06|37792.06|37792.06|37792.06|37792.06|37792.06|37792.06|37792.06|0
1656411680000|2022-06-28 10:21:20|37790.27|37790.27|37790.27|37790.27|37790.27|37790.27|37790.27|37790.27|0
1656411690000|2022-06-28 10:21:30|37788.47|37788.47|37775.58|37775.58|37788.47|37788.47|37775.58|37775.58|0
1656411700000|2022-06-28 10:21:40|37771.99|37771.99|37771.99|37771.99|37771.99|37771.99|37771.99|37771.99|0
1656411750000|2022-06-28 10:22:30|37763.4|37763.4|37771.28|37771.28|37771.28|37771.28|37763.4|37763.4|0
1656411780000|2022-06-28 10:23:00|37769.49|37769.49|37767.69|37767.69|37769.49|37769.49|37767.69|37767.69|0
1656411790000|2022-06-28 10:23:10|37765.9|37765.9|37765.9|37765.9|37765.9|37765.9|37765.9|37765.9|0
1656411800000|2022-06-28 10:23:20|37769.49|37769.49|37769.49|37769.49|37769.49|37769.49|37769.49|37769.49|0
1656411820000|2022-06-28 10:23:40|37771.28|37771.28|37771.28|37771.28|37771.28|37771.28|37771.28|37771.28|0
1656411890000|2022-06-28 10:24:50|37779.88|37779.88|37779.88|37779.88|37779.88|37779.88|37779.88|37779.88|0
1656411940000|2022-06-28 10:25:40|37784.17|37784.17|37784.17|37784.17|37784.17|37784.17|37784.17|37784.17|0
1656411950000|2022-06-28 10:25:50|37779.88|37779.88|37779.88|37779.88|37779.88|37779.88|37779.88|37779.88|0
1656411960000|2022-06-28 10:26:00|37771.28|37771.28|37775.58|37775.58|37775.58|37775.58|37771.28|37771.28|0
1656412010000|2022-06-28 10:26:50|37777.38|37777.38|37787.77|37787.77|37787.77|37787.77|37777.38|37777.38|0
1656412020000|2022-06-28 10:27:00|37792.06|37792.06|37792.06|37792.06|37793.86|37793.86|37792.06|37792.06|0
1656412040000|2022-06-28 10:27:20|37800.66|37800.66|37800.66|37800.66|37800.66|37800.66|37800.66|37800.66|0
1656412070000|2022-06-28 10:27:50|37798.86|37798.86|37798.86|37798.86|37798.86|37798.86|37798.86|37798.86|0
1656412100000|2022-06-28 10:28:20|37795.27|37795.27|37795.27|37795.27|37795.27|37795.27|37795.27|37795.27|0
1656412110000|2022-06-28 10:28:30|37786.67|37786.67|37784.88|37784.88|37786.67|37786.67|37784.88|37784.88|0
1656412120000|2022-06-28 10:28:40|37780.58|37780.58|37780.58|37780.58|37780.58|37780.58|37780.58|37780.58|0
1656412140000|2022-06-28 10:29:00|37776.99|37776.99|37773.4|37773.4|37776.99|37776.99|37773.4|37773.4|0
1656412150000|2022-06-28 10:29:10|37764.8|37764.8|37769.1|37769.1|37769.1|37769.1|37764.8|37764.8|0
1656412160000|2022-06-28 10:29:20|37773.4|37773.4|37773.4|37773.4|37773.4|37773.4|37773.4|37773.4|0
1656412180000|2022-06-28 10:29:40|37769.81|37769.81|37769.81|37769.81|37769.81|37769.81|37769.81|37769.81|0
1656412190000|2022-06-28 10:29:50|37773.4|37773.4|37777.7|37777.7|37777.7|37777.7|37773.4|37773.4|0
1656412200000|2022-06-28 10:30:00|37773.4|37773.4|37778.4|37778.4|37781.99|37781.99|37773.4|37773.4|0
1656412210000|2022-06-28 10:30:10|37782.7|37782.7|37778.4|37778.4|37782.7|37782.7|37778.4|37778.4|0
1656412230000|2022-06-28 10:30:30|37786.99|37786.99|37794.88|37794.88|37794.88|37794.88|37786.99|37786.99|0
1656412240000|2022-06-28 10:30:40|37812.07|37812.07|37812.07|37812.07|37812.07|37812.07|37812.07|37812.07|0
1656412250000|2022-06-28 10:30:50|37820.66|37820.66|37820.66|37820.66|37820.66|37820.66|37820.66|37820.66|0
1656412290000|2022-06-28 10:31:30|37829.26|37829.26|37824.96|37824.96|37829.26|37829.26|37820.66|37820.66|0
1656412350000|2022-06-28 10:32:30|37820.66|37820.66|37820.66|37820.66|37820.66|37820.66|37820.66|37820.66|0
1656412360000|2022-06-28 10:32:40|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|0
1656412380000|2022-06-28 10:33:00|37828.55|37828.55|37828.55|37828.55|37828.55|37828.55|37828.55|37828.55|0
1656412460000|2022-06-28 10:34:20|37824.25|37824.25|37845.74|37845.74|37850.03|37850.03|37824.25|37824.25|0
1656412480000|2022-06-28 10:34:40|37850.03|37850.03|37850.03|37850.03|37850.03|37850.03|37850.03|37850.03|0
1656412510000|2022-06-28 10:35:10|37853.63|37853.63|37859.72|37859.72|37864.02|37864.02|37853.63|37853.63|0
1656412530000|2022-06-28 10:35:30|37851.13|37851.13|37851.13|37851.13|37851.13|37851.13|37851.13|37851.13|0
1656412560000|2022-06-28 10:36:00|37829.64|37829.64|37842.53|37842.53|37842.53|37842.53|37829.64|37829.64|0
1656412590000|2022-06-28 10:36:30|37829.64|37829.64|37825.35|37825.35|37829.64|37829.64|37825.35|37825.35|0
1656412600000|2022-06-28 10:36:40|37818.16|37818.16|37826.76|37826.76|37826.76|37826.76|37818.16|37818.16|0
1656412620000|2022-06-28 10:37:00|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|0
1656412680000|2022-06-28 10:38:00|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|0
1656412710000|2022-06-28 10:38:30|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|0
1656412780000|2022-06-28 10:39:40|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|0
1656412790000|2022-06-28 10:39:50|37826.76|37826.76|37826.76|37826.76|37826.76|37826.76|37826.76|37826.76|0
1656412830000|2022-06-28 10:40:30|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|0
1656412870000|2022-06-28 10:41:10|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|37822.46|0
1656412880000|2022-06-28 10:41:20|37824.25|37824.25|37832.85|37832.85|37832.85|37832.85|37824.25|37824.25|0
1656412890000|2022-06-28 10:41:30|37841.44|37841.44|37832.85|37832.85|37841.44|37841.44|37832.85|37832.85|0
1656412970000|2022-06-28 10:42:50|37834.64|37834.64|37834.64|37834.64|37834.64|37834.64|37834.64|37834.64|0
1656412980000|2022-06-28 10:43:00|37836.44|37836.44|37836.44|37836.44|37836.44|37836.44|37836.44|37836.44|0
1656413020000|2022-06-28 10:43:40|37814.96|37814.96|37807.07|37807.07|37814.96|37814.96|37807.07|37807.07|0
1656413050000|2022-06-28 10:44:10|37802.77|37802.77|37802.77|37802.77|37802.77|37802.77|37802.77|37802.77|0
1656413060000|2022-06-28 10:44:20|37800.97|37800.97|37802.77|37802.77|37802.77|37802.77|37800.97|37800.97|0
1656413130000|2022-06-28 10:45:30|37800.97|37800.97|37800.97|37800.97|37800.97|37800.97|37800.97|37800.97|0
1656413140000|2022-06-28 10:45:40|37788.08|37788.08|37788.08|37788.08|37788.08|37788.08|37788.08|37788.08|0
1656413170000|2022-06-28 10:46:10|37783.79|37783.79|37783.79|37783.79|37783.79|37783.79|37783.79|37783.79|0
1656413190000|2022-06-28 10:46:30|37781.99|37781.99|37790.59|37790.59|37790.59|37790.59|37781.99|37781.99|0
1656413260000|2022-06-28 10:47:40|37805.27|37805.27|37805.27|37805.27|37805.27|37805.27|37805.27|37805.27|0
1656413290000|2022-06-28 10:48:10|37800.97|37800.97|37800.97|37800.97|37800.97|37800.97|37800.97|37800.97|0
1656413320000|2022-06-28 10:48:40|37790.59|37790.59|37786.29|37786.29|37790.59|37790.59|37786.29|37786.29|0
1656413340000|2022-06-28 10:49:00|37781.99|37781.99|37777.7|37777.7|37781.99|37781.99|37777.7|37777.7|0
1656413360000|2022-06-28 10:49:20|37786.29|37786.29|37786.29|37786.29|37786.29|37786.29|37786.29|37786.29|0
1656413450000|2022-06-28 10:50:50|37781.99|37781.99|37781.99|37781.99|37781.99|37781.99|37781.99|37781.99|0
1656413530000|2022-06-28 10:52:10|37786.29|37786.29|37781.99|37781.99|37786.29|37786.29|37781.99|37781.99|0
1656413560000|2022-06-28 10:52:40|37799.18|37799.18|37799.18|37799.18|37799.18|37799.18|37799.18|37799.18|0
1656413570000|2022-06-28 10:52:50|37812.07|37812.07|37812.07|37812.07|37812.07|37812.07|37812.07|37812.07|0
1656413630000|2022-06-28 10:53:50|37816.37|37816.37|37812.07|37812.07|37816.37|37816.37|37812.07|37812.07|0
1656413640000|2022-06-28 10:54:00|37820.66|37820.66|37812.07|37812.07|37820.66|37820.66|37812.07|37812.07|0
1656413670000|2022-06-28 10:54:30|37816.37|37816.37|37816.37|37816.37|37816.37|37816.37|37816.37|37816.37|0
1656413680000|2022-06-28 10:54:40|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|37818.16|0
1656413740000|2022-06-28 10:55:40|37813.86|37813.86|37813.86|37813.86|37813.86|37813.86|37813.86|37813.86|0
1656413770000|2022-06-28 10:56:10|37822.46|37822.46|37822.46|37822.46|37824.25|37824.25|37822.46|37822.46|0
1656413830000|2022-06-28 10:57:10|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|0
1656413890000|2022-06-28 10:58:10|37839.65|37839.65|37839.65|37839.65|37839.65|37839.65|37839.65|37839.65|0
1656413950000|2022-06-28 10:59:10|37841.44|37841.44|37841.44|37841.44|37841.44|37841.44|37841.44|37841.44|0
1656413960000|2022-06-28 10:59:20|37832.85|37832.85|37849.33|37849.33|37855.42|37855.42|37832.85|37832.85|0
1656413970000|2022-06-28 10:59:30|37852.92|37852.92|37848.63|37848.63|37852.92|37852.92|37848.63|37848.63|0
1656413980000|2022-06-28 10:59:40|37852.92|37852.92|37858.31|37858.31|37858.31|37858.31|37852.92|37852.92|0
1656414010000|2022-06-28 11:00:10|37861.9|37861.9|37866.2|37866.2|37866.2|37866.2|37853.31|37853.31|0
1656414030000|2022-06-28 11:00:30|37857.6|37857.6|37849.01|37849.01|37857.6|37857.6|37849.01|37849.01|0
1656414040000|2022-06-28 11:00:40|37844.71|37844.71|37844.71|37844.71|37844.71|37844.71|37844.71|37844.71|0
1656414050000|2022-06-28 11:00:50|37837.53|37837.53|37837.53|37837.53|37837.53|37837.53|37837.53|37837.53|0
1656414070000|2022-06-28 11:01:10|37828.94|37828.94|37827.14|37827.14|37828.94|37828.94|37827.14|37827.14|0
1656414080000|2022-06-28 11:01:20|37831.44|37831.44|37831.44|37831.44|37831.44|37831.44|37831.44|37831.44|0
1656414120000|2022-06-28 11:02:00|37827.14|37827.14|37797.77|37797.77|37827.14|37827.14|37797.06|37797.06|0
1656414130000|2022-06-28 11:02:10|37795.97|37795.97|37818.16|37818.16|37818.16|37818.16|37792.38|37792.38|0
1656414140000|2022-06-28 11:02:20|37814.57|37814.57|37814.57|37814.57|37818.87|37818.87|37814.57|37814.57|0
1656414150000|2022-06-28 11:02:30|37810.27|37810.27|37810.27|37810.27|37810.27|37810.27|37810.27|37810.27|0
1656414160000|2022-06-28 11:02:40|37805.98|37805.98|37797.38|37797.38|37805.98|37805.98|37797.38|37797.38|0
1656414170000|2022-06-28 11:02:50|37788.79|37788.79|37805.27|37805.27|37805.27|37805.27|37788.79|37788.79|0
1656414220000|2022-06-28 11:03:40|37810.66|37810.66|37823.55|37823.55|37827.85|37827.85|37810.66|37810.66|0
1656414230000|2022-06-28 11:03:50|37825.35|37825.35|37825.35|37825.35|37825.35|37825.35|37825.35|37825.35|0
1656414240000|2022-06-28 11:04:00|37821.75|37821.75|37819.96|37819.96|37821.75|37821.75|37819.96|37819.96|0
1656414300000|2022-06-28 11:05:00|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|0
1656414400000|2022-06-28 11:06:40|37832.85|37832.85|37832.85|37832.85|37832.85|37832.85|37832.85|37832.85|0
1656414530000|2022-06-28 11:08:50|37837.14|37837.14|37837.14|37837.14|37837.14|37837.14|37837.14|37837.14|0
1656414550000|2022-06-28 11:09:10|37832.85|37832.85|37828.55|37828.55|37832.85|37832.85|37828.55|37828.55|0
1656414590000|2022-06-28 11:09:50|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|37824.25|0
1656414600000|2022-06-28 11:10:00|37828.55|37828.55|37828.55|37828.55|37828.55|37828.55|37828.55|37828.55|0
1656414650000|2022-06-28 11:10:50|37830.35|37830.35|37830.35|37830.35|37830.35|37830.35|37830.35|37830.35|0
1656414730000|2022-06-28 11:12:10|37826.76|37826.76|37826.76|37826.76|37826.76|37826.76|37826.76|37826.76|0
1656414750000|2022-06-28 11:12:30|37839.65|37839.65|37839.65|37839.65|37839.65|37839.65|37839.65|37839.65|0
1656414760000|2022-06-28 11:12:40|37835.35|37835.35|37835.35|37835.35|37835.35|37835.35|37835.35|37835.35|0
1656414790000|2022-06-28 11:13:10|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|37831.05|0
1656414800000|2022-06-28 11:13:20|37829.26|37829.26|37839.65|37839.65|37839.65|37839.65|37829.26|37829.26|0
1656414830000|2022-06-28 11:13:50|37848.24|37848.24|37848.24|37848.24|37848.24|37848.24|37848.24|37848.24|0
1656414840000|2022-06-28 11:14:00|37852.54|37852.54|37852.54|37852.54|37852.54|37852.54|37852.54|37852.54|0
1656414870000|2022-06-28 11:14:30|37856.83|37856.83|37856.83|37856.83|37856.83|37856.83|37856.83|37856.83|0
1656414890000|2022-06-28 11:14:50|37861.13|37861.13|37861.13|37861.13|37861.13|37861.13|37861.13|37861.13|0
1656414930000|2022-06-28 11:15:30|37865.43|37865.43|37856.83|37856.83|37865.43|37865.43|37856.83|37856.83|0
1656414960000|2022-06-28 11:16:00|37860.42|37860.42|37860.42|37860.42|37860.42|37860.42|37860.42|37860.42|0
1656414990000|2022-06-28 11:16:30|37869.02|37869.02|37864.72|37864.72|37869.02|37869.02|37864.72|37864.72|0
1656415000000|2022-06-28 11:16:40|37866.52|37866.52|37864.72|37864.72|37866.52|37866.52|37864.72|37864.72|0
1656415010000|2022-06-28 11:16:50|37860.42|37860.42|37860.42|37860.42|37860.42|37860.42|37860.42|37860.42|0
1656415090000|2022-06-28 11:18:10|37856.13|37856.13|37856.13|37856.13|37856.13|37856.13|37856.13|37856.13|0
1656415100000|2022-06-28 11:18:20|37843.24|37843.24|37839.65|37839.65|37843.24|37843.24|37839.65|37839.65|0
1656415150000|2022-06-28 11:19:10|37843.94|37843.94|37843.94|37843.94|37843.94|37843.94|37843.94|37843.94|0
1656415190000|2022-06-28 11:19:50|37842.15|37842.15|37842.15|37842.15|37842.15|37842.15|37842.15|37842.15|0
1656415230000|2022-06-28 11:20:30|37845.74|37845.74|37845.74|37845.74|37845.74|37845.74|37845.74|37845.74|0
1656415400000|2022-06-28 11:23:20|37843.94|37843.94|37842.15|37842.15|37843.94|37843.94|37842.15|37842.15|0
1656415440000|2022-06-28 11:24:00|37850.74|37850.74|37850.74|37850.74|37850.74|37850.74|37850.74|37850.74|0
1656415490000|2022-06-28 11:24:50|37852.54|37852.54|37852.54|37852.54|37852.54|37852.54|37852.54|37852.54|0
1656415500000|2022-06-28 11:25:00|37848.24|37848.24|37842.15|37842.15|37848.24|37848.24|37842.15|37842.15|0
1656415520000|2022-06-28 11:25:20|37845.74|37845.74|37845.74|37845.74|37845.74|37845.74|37845.74|37845.74|0
1656415570000|2022-06-28 11:26:10|37854.33|37854.33|37854.33|37854.33|37854.33|37854.33|37854.33|37854.33|0
1656415610000|2022-06-28 11:26:50|37856.13|37856.13|37856.13|37856.13|37856.13|37856.13|37856.13|37856.13|0
1656415640000|2022-06-28 11:27:20|37857.92|37857.92|37857.92|37857.92|37857.92|37857.92|37857.92|37857.92|0
1656415650000|2022-06-28 11:27:30|37862.22|37862.22|37870.81|37870.81|37870.81|37870.81|37862.22|37862.22|0
1656415660000|2022-06-28 11:27:40|37866.52|37866.52|37866.52|37866.52|37866.52|37866.52|37866.52|37866.52|0
1656415680000|2022-06-28 11:28:00|37857.92|37857.92|37856.13|37856.13|37857.92|37857.92|37856.13|37856.13|0
1656415790000|2022-06-28 11:29:50|37864.72|37864.72|37864.72|37864.72|37864.72|37864.72|37864.72|37864.72|0
1656415800000|2022-06-28 11:30:00|37873.31|37873.31|37869.02|37869.02|37873.31|37873.31|37869.02|37869.02|0
1656415810000|2022-06-28 11:30:10|37870.81|37870.81|37870.81|37870.81|37870.81|37870.81|37870.81|37870.81|0
1656415870000|2022-06-28 11:31:10|37862.22|37862.22|37862.22|37862.22|37862.22|37862.22|37862.22|37862.22|0
1656415920000|2022-06-28 11:32:00|37870.81|37870.81|37870.81|37870.81|37870.81|37870.81|37870.81|37870.81|0
1656415930000|2022-06-28 11:32:10|37866.52|37866.52|37875.11|37875.11|37875.11|37875.11|37866.52|37866.52|0
1656415980000|2022-06-28 11:33:00|37870.81|37870.81|37870.81|37870.81|37870.81|37870.81|37870.81|37870.81|0
1656415990000|2022-06-28 11:33:10|37857.92|37857.92|37853.63|37853.63|37857.92|37857.92|37849.33|37849.33|0
1656416010000|2022-06-28 11:33:30|37862.22|37862.22|37862.22|37862.22|37862.22|37862.22|37862.22|37862.22|0
1656416060000|2022-06-28 11:34:20|37853.63|37853.63|37853.63|37853.63|37853.63|37853.63|37853.63|37853.63|0
1656416080000|2022-06-28 11:34:40|37845.03|37845.03|37845.03|37845.03|37845.03|37845.03|37845.03|37845.03|0
1656416090000|2022-06-28 11:34:50|37836.44|37836.44|37849.33|37849.33|37849.33|37849.33|37836.44|37836.44|0
1656416140000|2022-06-28 11:35:40|37845.03|37845.03|37845.03|37845.03|37845.03|37845.03|37845.03|37845.03|0
1656416150000|2022-06-28 11:35:50|37849.33|37849.33|37849.33|37849.33|37849.33|37849.33|37849.33|37849.33|0
1656416180000|2022-06-28 11:36:20|37843.94|37843.94|37843.94|37843.94|37843.94|37843.94|37843.94|37843.94|0
1656416240000|2022-06-28 11:37:20|37826.76|37826.76|37826.76|37826.76|37826.76|37826.76|37826.76|37826.76|0
1656416330000|2022-06-28 11:38:50|37831.05|37831.05|37831.76|37831.76|37836.05|37836.05|37831.05|37831.05|0
1656416380000|2022-06-28 11:39:40|37840.35|37840.35|37840.35|37840.35|37840.35|37840.35|37840.35|37840.35|0
1656416420000|2022-06-28 11:40:20|37836.05|37836.05|37836.05|37836.05|37836.05|37836.05|37836.05|37836.05|0
1656416440000|2022-06-28 11:40:40|37834.26|37834.26|37834.26|37834.26|37834.26|37834.26|37834.26|37834.26|0
1656416450000|2022-06-28 11:40:50|37832.46|37832.46|37832.46|37832.46|37832.46|37832.46|37832.46|37832.46|0
1656416540000|2022-06-28 11:42:20|37841.05|37841.05|37841.05|37841.05|37841.05|37841.05|37841.05|37841.05|0
1656416550000|2022-06-28 11:42:30|37842.85|37842.85|37842.85|37842.85|37842.85|37842.85|37842.85|37842.85|0
1656416560000|2022-06-28 11:42:40|37855.74|37855.74|37855.74|37855.74|37855.74|37855.74|37855.74|37855.74|0
1656416570000|2022-06-28 11:42:50|37851.44|37851.44|37851.44|37851.44|37851.44|37851.44|37851.44|37851.44|0
1656416580000|2022-06-28 11:43:00|37853.24|37853.24|37853.24|37853.24|37853.24|37853.24|37853.24|37853.24|0
1656416590000|2022-06-28 11:43:10|37857.54|37857.54|37857.54|37857.54|37859.33|37859.33|37857.54|37857.54|0
1656416640000|2022-06-28 11:44:00|37853.24|37853.24|37853.24|37853.24|37853.24|37853.24|37853.24|37853.24|0
1656416660000|2022-06-28 11:44:20|37855.04|37855.04|37867.93|37867.93|37867.93|37867.93|37855.04|37855.04|0
1656416790000|2022-06-28 11:46:30|37863.63|37863.63|37863.63|37863.63|37863.63|37863.63|37863.63|37863.63|0
1656416830000|2022-06-28 11:47:10|37858.24|37858.24|37858.24|37858.24|37858.24|37858.24|37858.24|37858.24|0
1656416850000|2022-06-28 11:47:30|37849.65|37849.65|37849.65|37849.65|37849.65|37849.65|37849.65|37849.65|0
1656416870000|2022-06-28 11:47:50|37858.24|37858.24|37861.83|37861.83|37861.83|37861.83|37858.24|37858.24|0
1656416900000|2022-06-28 11:48:20|37874.72|37874.72|37870.43|37870.43|37874.72|37874.72|37870.43|37870.43|0
1656416940000|2022-06-28 11:49:00|37866.13|37866.13|37866.13|37866.13|37866.13|37866.13|37866.13|37866.13|0
1656416950000|2022-06-28 11:49:10|37861.83|37861.83|37861.83|37861.83|37861.83|37861.83|37861.83|37861.83|0
1656417060000|2022-06-28 11:51:00|37866.13|37866.13|37866.13|37866.13|37866.13|37866.13|37866.13|37866.13|0
1656417130000|2022-06-28 11:52:10|37870.43|37870.43|37870.43|37870.43|37870.43|37870.43|37870.43|37870.43|0
1656417170000|2022-06-28 11:52:50|37866.13|37866.13|37866.13|37866.13|37866.13|37866.13|37866.13|37866.13|0
1656417180000|2022-06-28 11:53:00|37861.83|37861.83|37861.83|37861.83|37861.83|37861.83|37861.83|37861.83|0
1656417200000|2022-06-28 11:53:20|37848.94|37848.94|37848.94|37848.94|37848.94|37848.94|37848.94|37848.94|0
1656417220000|2022-06-28 11:53:40|37836.05|37836.05|37836.05|37836.05|37836.05|37836.05|37836.05|37836.05|0
1656417230000|2022-06-28 11:53:50|37827.46|37827.46|37836.05|37836.05|37836.05|37836.05|37827.46|37827.46|0
1656417250000|2022-06-28 11:54:10|37832.46|37832.46|37832.46|37832.46|37832.46|37832.46|37832.46|37832.46|0
1656417280000|2022-06-28 11:54:40|37828.87|37828.87|37828.87|37828.87|37828.87|37828.87|37828.87|37828.87|0
1656417300000|2022-06-28 11:55:00|37830.67|37830.67|37830.67|37830.67|37830.67|37830.67|37830.67|37830.67|0
1656417360000|2022-06-28 11:56:00|37822.07|37822.07|37822.07|37822.07|37822.07|37822.07|37822.07|37822.07|0
1656417370000|2022-06-28 11:56:10|37826.37|37826.37|37826.37|37826.37|37826.37|37826.37|37826.37|37826.37|0
1656417390000|2022-06-28 11:56:30|37830.67|37830.67|37830.67|37830.67|37830.67|37830.67|37830.67|37830.67|0
1656417430000|2022-06-28 11:57:10|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|0
1656417440000|2022-06-28 11:57:20|37852.15|37852.15|37852.15|37852.15|37852.15|37852.15|37852.15|37852.15|0
1656417460000|2022-06-28 11:57:40|37847.85|37847.85|37847.85|37847.85|37847.85|37847.85|37847.85|37847.85|0
1656417470000|2022-06-28 11:57:50|37843.56|37843.56|37843.56|37843.56|37843.56|37843.56|37843.56|37843.56|0
1656417490000|2022-06-28 11:58:10|37839.26|37839.26|37839.26|37839.26|37839.26|37839.26|37839.26|37839.26|0
1656417530000|2022-06-28 11:58:50|37834.96|37834.96|37830.67|37830.67|37834.96|37834.96|37830.67|37830.67|0
1656417590000|2022-06-28 11:59:50|37826.37|37826.37|37826.37|37826.37|37826.37|37826.37|37826.37|37826.37|0
1656417660000|2022-06-28 12:01:00|37839.26|37839.26|37839.26|37839.26|37839.26|37839.26|37839.26|37839.26|0
1656417670000|2022-06-28 12:01:10|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|0
1656417680000|2022-06-28 12:01:20|37833.17|37833.17|37833.17|37833.17|37833.17|37833.17|37833.17|37833.17|0
1656417690000|2022-06-28 12:01:30|37828.87|37828.87|37828.87|37828.87|37828.87|37828.87|37828.87|37828.87|0
1656417720000|2022-06-28 12:02:00|37837.46|37837.46|37837.46|37837.46|37837.46|37837.46|37837.46|37837.46|0
1656417770000|2022-06-28 12:02:50|37833.17|37833.17|37833.17|37833.17|37833.17|37833.17|37833.17|37833.17|0
1656417780000|2022-06-28 12:03:00|37828.87|37828.87|37837.46|37837.46|37837.46|37837.46|37828.87|37828.87|0
1656417840000|2022-06-28 12:04:00|37841.76|37841.76|37843.56|37843.56|37843.56|37843.56|37841.76|37841.76|0
1656418000000|2022-06-28 12:06:40|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|0
1656418020000|2022-06-28 12:07:00|37830.67|37830.67|37830.67|37830.67|37830.67|37830.67|37830.67|37830.67|0
1656418030000|2022-06-28 12:07:10|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|0
1656418040000|2022-06-28 12:07:20|37836.76|37836.76|37836.76|37836.76|37836.76|37836.76|37836.76|37836.76|0
1656418070000|2022-06-28 12:07:50|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|37834.96|0
1656418080000|2022-06-28 12:08:00|37833.17|37833.17|37833.17|37833.17|37833.17|37833.17|37833.17|37833.17|0
1656418090000|2022-06-28 12:08:10|37846.06|37846.06|37833.17|37833.17|37846.06|37846.06|37833.17|37833.17|0
1656418110000|2022-06-28 12:08:30|37831.37|37831.37|37831.37|37831.37|37831.37|37831.37|37831.37|37831.37|0
1656418210000|2022-06-28 12:10:10|37839.96|37839.96|37839.96|37839.96|37839.96|37839.96|37839.96|37839.96|0
1656418320000|2022-06-28 12:12:00|37845.35|37845.35|37845.35|37845.35|37845.35|37845.35|37845.35|37845.35|0
1656418330000|2022-06-28 12:12:10|37843.56|37843.56|37843.56|37843.56|37843.56|37843.56|37843.56|37843.56|0
1656418340000|2022-06-28 12:12:20|37827.07|37827.07|37812.39|37812.39|37827.07|37827.07|37812.39|37812.39|0
1656418370000|2022-06-28 12:12:50|37808.09|37808.09|37808.09|37808.09|37808.09|37808.09|37808.09|37808.09|0
1656418380000|2022-06-28 12:13:00|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|0
1656418390000|2022-06-28 12:13:10|37802|37802|37802|37802|37802|37802|37802|37802|0
1656418400000|2022-06-28 12:13:20|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|0
1656418440000|2022-06-28 12:14:00|37804.5|37804.5|37814.89|37814.89|37814.89|37814.89|37804.5|37804.5|0
1656418500000|2022-06-28 12:15:00|37810.59|37810.59|37810.59|37810.59|37810.59|37810.59|37810.59|37810.59|0
1656418560000|2022-06-28 12:16:00|37815.98|37815.98|37814.18|37814.18|37815.98|37815.98|37814.18|37814.18|0
1656418570000|2022-06-28 12:16:10|37827.07|37827.07|37827.07|37827.07|37827.07|37827.07|37827.07|37827.07|0
1656418640000|2022-06-28 12:17:20|37828.87|37828.87|37828.87|37828.87|37828.87|37828.87|37828.87|37828.87|0
1656418660000|2022-06-28 12:17:40|37824.57|37824.57|37824.57|37824.57|37824.57|37824.57|37824.57|37824.57|0
1656418700000|2022-06-28 12:18:20|37815.98|37815.98|37815.98|37815.98|37815.98|37815.98|37815.98|37815.98|0
1656418710000|2022-06-28 12:18:30|37812.39|37812.39|37812.39|37812.39|37812.39|37812.39|37812.39|37812.39|0
1656418750000|2022-06-28 12:19:10|37803.79|37803.79|37803.79|37803.79|37803.79|37803.79|37803.79|37803.79|0
1656418760000|2022-06-28 12:19:20|37799.5|37799.5|37799.5|37799.5|37799.5|37799.5|37799.5|37799.5|0
1656418810000|2022-06-28 12:20:10|37790.9|37790.9|37790.9|37790.9|37790.9|37790.9|37790.9|37790.9|0
1656418860000|2022-06-28 12:21:00|37778.01|37778.01|37773.72|37773.72|37778.01|37778.01|37773.72|37773.72|0
1656418870000|2022-06-28 12:21:10|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|0
1656418900000|2022-06-28 12:21:40|37786.61|37786.61|37790.9|37790.9|37790.9|37790.9|37786.61|37786.61|0
1656418940000|2022-06-28 12:22:20|37782.31|37782.31|37782.31|37782.31|37782.31|37782.31|37782.31|37782.31|0
1656419050000|2022-06-28 12:24:10|37773.72|37773.72|37778.01|37778.01|37778.01|37778.01|37773.72|37773.72|0
1656419100000|2022-06-28 12:25:00|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|0
1656419130000|2022-06-28 12:25:30|37778.01|37778.01|37792.7|37792.7|37792.7|37792.7|37778.01|37778.01|0
1656419160000|2022-06-28 12:26:00|37788.4|37788.4|37788.4|37788.4|37788.4|37788.4|37788.4|37788.4|0
1656419200000|2022-06-28 12:26:40|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|0
1656419210000|2022-06-28 12:26:50|37769.42|37769.42|37769.42|37769.42|37769.42|37769.42|37769.42|37769.42|0
1656419220000|2022-06-28 12:27:00|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|0
1656419250000|2022-06-28 12:27:30|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|0
1656419260000|2022-06-28 12:27:40|37774.42|37774.42|37774.42|37774.42|37774.42|37774.42|37774.42|37774.42|0
1656419300000|2022-06-28 12:28:20|37778.72|37778.72|37778.72|37778.72|37778.72|37778.72|37778.72|37778.72|0
1656419340000|2022-06-28 12:29:00|37774.42|37774.42|37774.42|37774.42|37774.42|37774.42|37774.42|37774.42|0
1656419370000|2022-06-28 12:29:30|37770.12|37770.12|37770.12|37770.12|37770.12|37770.12|37770.12|37770.12|0
1656419410000|2022-06-28 12:30:10|37778.72|37778.72|37783.02|37783.02|37783.02|37783.02|37778.72|37778.72|0
1656419440000|2022-06-28 12:30:40|37778.72|37778.72|37783.02|37783.02|37783.02|37783.02|37778.72|37778.72|0
1656419480000|2022-06-28 12:31:20|37781.22|37781.22|37781.22|37781.22|37781.22|37781.22|37781.22|37781.22|0
1656419490000|2022-06-28 12:31:30|37785.52|37785.52|37785.52|37785.52|37785.52|37785.52|37785.52|37785.52|0
1656419520000|2022-06-28 12:32:00|37783.72|37783.72|37783.72|37783.72|37783.72|37783.72|37783.72|37783.72|0
1656419560000|2022-06-28 12:32:40|37789.11|37789.11|37789.11|37789.11|37789.11|37789.11|37789.11|37789.11|0
1656419570000|2022-06-28 12:32:50|37797.7|37797.7|37802|37802|37802|37802|37797.7|37797.7|0
1656419600000|2022-06-28 12:33:20|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|0
1656419640000|2022-06-28 12:34:00|37802|37802|37802|37802|37802|37802|37802|37802|0
1656419650000|2022-06-28 12:34:10|37797.7|37797.7|37794.11|37794.11|37797.7|37797.7|37794.11|37794.11|0
1656419660000|2022-06-28 12:34:20|37785.52|37785.52|37789.81|37789.81|37789.81|37789.81|37785.52|37785.52|0
1656419670000|2022-06-28 12:34:30|37794.11|37794.11|37794.11|37794.11|37794.11|37794.11|37794.11|37794.11|0
1656419750000|2022-06-28 12:35:50|37807|37807|37817.39|37817.39|37819.89|37819.89|37807|37807|0
1656419790000|2022-06-28 12:36:30|37821.69|37821.69|37817.39|37817.39|37821.69|37821.69|37817.39|37817.39|0
1656419830000|2022-06-28 12:37:10|37813.09|37813.09|37807|37807|37813.09|37813.09|37807|37807|0
1656419850000|2022-06-28 12:37:30|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|0
1656419870000|2022-06-28 12:37:50|37803.41|37803.41|37803.41|37803.41|37803.41|37803.41|37803.41|37803.41|0
1656419890000|2022-06-28 12:38:10|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|0
1656419900000|2022-06-28 12:38:20|37809.5|37809.5|37809.5|37809.5|37809.5|37809.5|37809.5|37809.5|0
1656419940000|2022-06-28 12:39:00|37805.91|37805.91|37805.91|37805.91|37805.91|37805.91|37805.91|37805.91|0
1656419950000|2022-06-28 12:39:10|37801.61|37801.61|37801.61|37801.61|37801.61|37801.61|37801.61|37801.61|0
1656419960000|2022-06-28 12:39:20|37799.82|37799.82|37799.82|37799.82|37799.82|37799.82|37799.82|37799.82|0
1656420010000|2022-06-28 12:40:10|37801.61|37801.61|37803.41|37803.41|37803.41|37803.41|37801.61|37801.61|0
1656420040000|2022-06-28 12:40:40|37805.2|37805.2|37809.5|37809.5|37809.5|37809.5|37805.2|37805.2|0
1656420080000|2022-06-28 12:41:20|37807.7|37807.7|37807.7|37807.7|37807.7|37807.7|37807.7|37807.7|0
1656420110000|2022-06-28 12:41:50|37809.5|37809.5|37809.5|37809.5|37809.5|37809.5|37809.5|37809.5|0
1656420140000|2022-06-28 12:42:20|37813.8|37813.8|37813.8|37813.8|37822.39|37822.39|37813.8|37813.8|0
1656420210000|2022-06-28 12:43:30|37822.39|37822.39|37809.5|37809.5|37822.39|37822.39|37809.5|37809.5|0
1656420240000|2022-06-28 12:44:00|37807.7|37807.7|37809.5|37809.5|37809.5|37809.5|37807.7|37807.7|0
1656420250000|2022-06-28 12:44:10|37818.09|37818.09|37822.39|37822.39|37826.69|37826.69|37818.09|37818.09|0
1656420270000|2022-06-28 12:44:30|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|0
1656420290000|2022-06-28 12:44:50|37809.5|37809.5|37812|37812|37813.8|37813.8|37809.5|37809.5|0
1656420330000|2022-06-28 12:45:30|37813.8|37813.8|37813.8|37813.8|37813.8|37813.8|37813.8|37813.8|0
1656420340000|2022-06-28 12:45:40|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|0
1656420350000|2022-06-28 12:45:50|37813.8|37813.8|37812|37812|37813.8|37813.8|37812|37812|0
1656420380000|2022-06-28 12:46:20|37810.21|37810.21|37812.71|37812.71|37812.71|37812.71|37808.41|37808.41|0
1656420400000|2022-06-28 12:46:40|37799.82|37799.82|37799.82|37799.82|37799.82|37799.82|37799.82|37799.82|0
1656420410000|2022-06-28 12:46:50|37791.22|37791.22|37791.22|37791.22|37791.22|37791.22|37791.22|37791.22|0
1656420480000|2022-06-28 12:48:00|37793.02|37793.02|37784.42|37784.42|37793.02|37793.02|37784.42|37784.42|0
1656420490000|2022-06-28 12:48:10|37780.13|37780.13|37780.13|37780.13|37780.13|37780.13|37780.13|37780.13|0
1656420510000|2022-06-28 12:48:30|37778.33|37778.33|37774.04|37774.04|37778.33|37778.33|37774.04|37774.04|0
1656420530000|2022-06-28 12:48:50|37759.35|37759.35|37753.26|37753.26|37759.35|37759.35|37753.26|37753.26|0
1656420540000|2022-06-28 12:49:00|37751.46|37751.46|37751.46|37751.46|37751.46|37751.46|37751.46|37751.46|0
1656420550000|2022-06-28 12:49:10|37760.05|37760.05|37764.35|37764.35|37764.35|37764.35|37760.05|37760.05|0
1656420580000|2022-06-28 12:49:40|37762.55|37762.55|37762.55|37762.55|37762.55|37762.55|37762.55|37762.55|0
1656420590000|2022-06-28 12:49:50|37745.37|37745.37|37745.37|37745.37|37745.37|37745.37|37745.37|37745.37|0
1656420630000|2022-06-28 12:50:30|37741.07|37741.07|37741.07|37741.07|37741.07|37741.07|37741.07|37741.07|0
1656420650000|2022-06-28 12:50:50|37745.37|37745.37|37745.37|37745.37|37745.37|37745.37|37745.37|37745.37|0
1656420660000|2022-06-28 12:51:00|37749.66|37749.66|37749.66|37749.66|37749.66|37749.66|37749.66|37749.66|0
1656420730000|2022-06-28 12:52:10|37762.55|37762.55|37752.87|37752.87|37762.55|37762.55|37752.87|37752.87|0
1656420740000|2022-06-28 12:52:20|37751.07|37751.07|37752.87|37752.87|37752.87|37752.87|37749.28|37749.28|0
1656420750000|2022-06-28 12:52:30|37757.17|37757.17|37757.17|37757.17|37757.17|37757.17|37757.17|37757.17|0
1656420830000|2022-06-28 12:53:50|37752.87|37752.87|37752.87|37752.87|37752.87|37752.87|37752.87|37752.87|0
1656420880000|2022-06-28 12:54:40|37761.46|37761.46|37771.15|37771.15|37771.15|37771.15|37761.46|37761.46|0
1656420920000|2022-06-28 12:55:20|37779.74|37779.74|37785.83|37785.83|37785.83|37785.83|37779.74|37779.74|0
1656420930000|2022-06-28 12:55:30|37784.04|37784.04|37784.04|37784.04|37784.04|37784.04|37784.04|37784.04|0
1656420960000|2022-06-28 12:56:00|37771.15|37771.15|37771.15|37771.15|37771.15|37771.15|37771.15|37771.15|0
1656420970000|2022-06-28 12:56:10|37766.85|37766.85|37766.85|37766.85|37766.85|37766.85|37766.85|37766.85|0
1656421000000|2022-06-28 12:56:40|37762.55|37762.55|37762.55|37762.55|37762.55|37762.55|37762.55|37762.55|0
1656421060000|2022-06-28 12:57:40|37758.26|37758.26|37758.26|37758.26|37758.26|37758.26|37758.26|37758.26|0
1656421070000|2022-06-28 12:57:50|37762.55|37762.55|37768.65|37768.65|37768.65|37768.65|37762.55|37762.55|0
1656421100000|2022-06-28 12:58:20|37770.44|37770.44|37770.44|37770.44|37770.44|37770.44|37770.44|37770.44|0
1656421150000|2022-06-28 12:59:10|37779.04|37779.04|37777.24|37777.24|37779.04|37779.04|37777.24|37777.24|0
1656421190000|2022-06-28 12:59:50|37764.35|37764.35|37767.94|37767.94|37767.94|37767.94|37764.35|37764.35|0
1656421210000|2022-06-28 13:00:10|37766.15|37766.15|37766.15|37766.15|37766.15|37766.15|37766.15|37766.15|0
1656421260000|2022-06-28 13:01:00|37764.35|37764.35|37764.35|37764.35|37764.35|37764.35|37764.35|37764.35|0
1656421290000|2022-06-28 13:01:30|37762.55|37762.55|37762.55|37762.55|37762.55|37762.55|37762.55|37762.55|0
1656421330000|2022-06-28 13:02:10|37760.76|37760.76|37760.76|37760.76|37760.76|37760.76|37760.76|37760.76|0
1656421340000|2022-06-28 13:02:20|37756.46|37756.46|37752.17|37752.17|37756.46|37756.46|37752.17|37752.17|0
1656421400000|2022-06-28 13:03:20|37747.87|37747.87|37749.66|37749.66|37749.66|37749.66|37747.87|37747.87|0
1656421410000|2022-06-28 13:03:30|37753.26|37753.26|37759.35|37759.35|37767.94|37767.94|37753.26|37753.26|0
1656421420000|2022-06-28 13:03:40|37755.05|37755.05|37755.05|37755.05|37755.05|37755.05|37755.05|37755.05|0
1656421450000|2022-06-28 13:04:10|37756.85|37756.85|37756.85|37756.85|37756.85|37756.85|37756.85|37756.85|0
1656421470000|2022-06-28 13:04:30|37739.66|37739.66|37737.87|37737.87|37739.66|37739.66|37737.87|37737.87|0
1656421490000|2022-06-28 13:04:50|37729.27|37729.27|37729.27|37729.27|37729.27|37729.27|37729.27|37729.27|0
1656421510000|2022-06-28 13:05:10|37724.98|37724.98|37733.57|37733.57|37733.57|37733.57|37724.98|37724.98|0
1656421530000|2022-06-28 13:05:30|37729.27|37729.27|37729.27|37729.27|37729.27|37729.27|37729.27|37729.27|0
1656421540000|2022-06-28 13:05:40|37727.48|37727.48|37723.18|37723.18|37727.48|37727.48|37723.18|37723.18|0
1656421550000|2022-06-28 13:05:50|37727.48|37727.48|37727.48|37727.48|37727.48|37727.48|37727.48|37727.48|0
1656421560000|2022-06-28 13:06:00|37714.59|37714.59|37714.59|37714.59|37714.59|37714.59|37714.59|37714.59|0
1656421590000|2022-06-28 13:06:30|37712.79|37712.79|37712.79|37712.79|37712.79|37712.79|37712.79|37712.79|0
1656421650000|2022-06-28 13:07:30|37721.38|37721.38|37721.38|37721.38|37721.38|37721.38|37721.38|37721.38|0
1656421670000|2022-06-28 13:07:50|37725.68|37725.68|37725.68|37725.68|37725.68|37725.68|37725.68|37725.68|0
1656421720000|2022-06-28 13:08:40|37723.88|37723.88|37723.88|37723.88|37723.88|37723.88|37723.88|37723.88|0
1656421780000|2022-06-28 13:09:40|37710.99|37710.99|37702.4|37702.4|37710.99|37710.99|37702.4|37702.4|0
1656421800000|2022-06-28 13:10:00|37710.99|37710.99|37710.99|37710.99|37710.99|37710.99|37710.99|37710.99|0
1656421860000|2022-06-28 13:11:00|37706.7|37706.7|37710.99|37710.99|37710.99|37710.99|37706.7|37706.7|0
1656421870000|2022-06-28 13:11:10|37715.29|37715.29|37715.29|37715.29|37715.29|37715.29|37715.29|37715.29|0
1656421950000|2022-06-28 13:12:30|37717.09|37717.09|37725.68|37725.68|37725.68|37725.68|37713.49|37713.49|0
1656422020000|2022-06-28 13:13:40|37721.38|37721.38|37719.59|37719.59|37721.38|37721.38|37719.59|37719.59|0
1656422030000|2022-06-28 13:13:50|37716|37716|37717.79|37717.79|37717.79|37717.79|37716|37716|0
1656422040000|2022-06-28 13:14:00|37719.59|37719.59|37719.59|37719.59|37719.59|37719.59|37719.59|37719.59|0
1656422070000|2022-06-28 13:14:30|37723.88|37723.88|37740.37|37740.37|37740.37|37740.37|37723.88|37723.88|0
1656422100000|2022-06-28 13:15:00|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|0
1656422130000|2022-06-28 13:15:30|37732.48|37732.48|37728.18|37728.18|37732.48|37732.48|37728.18|37728.18|0
1656422150000|2022-06-28 13:15:50|37726.38|37726.38|37724.59|37724.59|37726.38|37726.38|37724.59|37724.59|0
1656422160000|2022-06-28 13:16:00|37722.79|37722.79|37721|37721|37722.79|37722.79|37721|37721|0
1656422170000|2022-06-28 13:16:10|37716.7|37716.7|37689.12|37689.12|37716.7|37716.7|37689.12|37689.12|0
1656422180000|2022-06-28 13:16:20|37676.23|37676.23|37680.53|37680.53|37680.53|37680.53|37676.23|37676.23|0
1656422190000|2022-06-28 13:16:30|37684.83|37684.83|37693.42|37693.42|37693.42|37693.42|37684.83|37684.83|0
1656422200000|2022-06-28 13:16:40|37684.83|37684.83|37689.12|37689.12|37689.12|37689.12|37684.83|37684.83|0
1656422220000|2022-06-28 13:17:00|37690.92|37690.92|37689.12|37689.12|37690.92|37690.92|37689.12|37689.12|0
1656422230000|2022-06-28 13:17:10|37697.72|37697.72|37697.72|37697.72|37697.72|37697.72|37697.72|37697.72|0
1656422240000|2022-06-28 13:17:20|37702.01|37702.01|37702.01|37702.01|37702.01|37702.01|37702.01|37702.01|0
1656422250000|2022-06-28 13:17:30|37706.31|37706.31|37706.31|37706.31|37706.31|37706.31|37706.31|37706.31|0
1656422280000|2022-06-28 13:18:00|37710.61|37710.61|37712.4|37712.4|37712.4|37712.4|37710.61|37710.61|0
1656422310000|2022-06-28 13:18:30|37721|37721|37724.59|37724.59|37724.59|37724.59|37721|37721|0
1656422320000|2022-06-28 13:18:40|37728.89|37728.89|37728.89|37728.89|37728.89|37728.89|37728.89|37728.89|0
1656422380000|2022-06-28 13:19:40|37733.18|37733.18|37733.18|37733.18|37733.18|37733.18|37733.18|37733.18|0
1656422400000|2022-06-28 13:20:00|37737.48|37737.48|37739.28|37739.28|37739.28|37739.28|37737.48|37737.48|0
1656422500000|2022-06-28 13:21:40|37726.38|37726.38|37726.38|37726.38|37726.38|37726.38|37726.38|37726.38|0
1656422520000|2022-06-28 13:22:00|37724.59|37724.59|37724.59|37724.59|37724.59|37724.59|37724.59|37724.59|0
1656422540000|2022-06-28 13:22:20|37722.79|37722.79|37718.5|37718.5|37722.79|37722.79|37714.2|37714.2|0
1656422550000|2022-06-28 13:22:30|37714.2|37714.2|37714.2|37714.2|37714.2|37714.2|37714.2|37714.2|0
1656422600000|2022-06-28 13:23:20|37722.79|37722.79|37722.79|37722.79|37722.79|37722.79|37722.79|37722.79|0
1656422620000|2022-06-28 13:23:40|37714.2|37714.2|37705.61|37705.61|37714.2|37714.2|37705.61|37705.61|0
1656422660000|2022-06-28 13:24:20|37692.72|37692.72|37673.73|37673.73|37694.51|37694.51|37669.44|37669.44|0
1656422670000|2022-06-28 13:24:30|37678.03|37678.03|37678.03|37678.03|37678.03|37678.03|37678.03|37678.03|0
1656422690000|2022-06-28 13:24:50|37682.33|37682.33|37682.33|37682.33|37682.33|37682.33|37682.33|37682.33|0
1656422700000|2022-06-28 13:25:00|37686.62|37686.62|37695.22|37695.22|37695.22|37695.22|37686.62|37686.62|0
1656422710000|2022-06-28 13:25:10|37712.4|37712.4|37712.4|37712.4|37712.4|37712.4|37712.4|37712.4|0
1656422720000|2022-06-28 13:25:20|37716|37716|37714.2|37714.2|37716|37716|37714.2|37714.2|0
1656422730000|2022-06-28 13:25:30|37722.79|37722.79|37709.9|37709.9|37722.79|37722.79|37709.9|37709.9|0
1656422750000|2022-06-28 13:25:50|37705.61|37705.61|37705.61|37705.61|37705.61|37705.61|37705.61|37705.61|0
1656422780000|2022-06-28 13:26:20|37709.9|37709.9|37718.5|37718.5|37718.5|37718.5|37709.9|37709.9|0
1656422810000|2022-06-28 13:26:50|37720.29|37720.29|37728.89|37728.89|37728.89|37728.89|37720.29|37720.29|0
1656422840000|2022-06-28 13:27:20|37733.18|37733.18|37741.78|37741.78|37741.78|37741.78|37733.18|37733.18|0
1656422850000|2022-06-28 13:27:30|37746.07|37746.07|37741.78|37741.78|37746.07|37746.07|37741.78|37741.78|0
1656422870000|2022-06-28 13:27:50|37733.18|37733.18|37741.78|37741.78|37741.78|37741.78|37733.18|37733.18|0
1656422880000|2022-06-28 13:28:00|37737.48|37737.48|37737.48|37737.48|37737.48|37737.48|37737.48|37737.48|0
1656422890000|2022-06-28 13:28:10|37733.89|37733.89|37733.89|37733.89|37733.89|37733.89|37733.89|37733.89|0
1656422900000|2022-06-28 13:28:20|37729.59|37729.59|37727.79|37727.79|37729.59|37729.59|37727.79|37727.79|0
1656422910000|2022-06-28 13:28:30|37732.09|37732.09|37732.09|37732.09|37732.09|37732.09|37732.09|37732.09|0
1656422940000|2022-06-28 13:29:00|37740.68|37740.68|37740.68|37740.68|37740.68|37740.68|37740.68|37740.68|0
1656422950000|2022-06-28 13:29:10|37744.28|37744.28|37744.28|37744.28|37744.28|37744.28|37744.28|37744.28|0
1656422970000|2022-06-28 13:29:30|37746.07|37746.07|37750.37|37750.37|37750.37|37750.37|37746.07|37746.07|0
1656422980000|2022-06-28 13:29:40|37754.67|37754.67|37754.67|37754.67|37754.67|37754.67|37754.67|37754.67|0
1656422990000|2022-06-28 13:29:50|37765.06|37765.06|37796.93|37796.93|37796.93|37796.93|37765.06|37765.06|0
1656423000000|2022-06-28 13:30:00|37784.04|37784.04|37753.96|37753.96|37788.34|37788.34|37753.96|37753.96|0
1656423010000|2022-06-28 13:30:10|37749.66|37749.66|37771.15|37771.15|37771.15|37771.15|37749.66|37749.66|0
1656423020000|2022-06-28 13:30:20|37775.44|37775.44|37787.63|37787.63|37787.63|37787.63|37775.44|37775.44|0
1656423030000|2022-06-28 13:30:30|37791.93|37791.93|37793.72|37793.72|37793.72|37793.72|37791.93|37791.93|0
1656423040000|2022-06-28 13:30:40|37789.43|37789.43|37789.43|37789.43|37789.43|37789.43|37789.43|37789.43|0
1656423050000|2022-06-28 13:30:50|37787.63|37787.63|37775.44|37775.44|37787.63|37787.63|37771.15|37771.15|0
1656423060000|2022-06-28 13:31:00|37771.15|37771.15|37766.85|37766.85|37771.15|37771.15|37762.55|37762.55|0
1656423070000|2022-06-28 13:31:10|37758.26|37758.26|37771.15|37771.15|37775.44|37775.44|37758.26|37758.26|0
1656423080000|2022-06-28 13:31:20|37775.44|37775.44|37775.44|37775.44|37775.44|37775.44|37775.44|37775.44|0
1656423090000|2022-06-28 13:31:30|37779.74|37779.74|37792.63|37792.63|37792.63|37792.63|37779.74|37779.74|0
1656423100000|2022-06-28 13:31:40|37796.22|37796.22|37796.22|37796.22|37796.22|37796.22|37796.22|37796.22|0
1656423110000|2022-06-28 13:31:50|37800.52|37800.52|37800.52|37800.52|37800.52|37800.52|37800.52|37800.52|0
1656423120000|2022-06-28 13:32:00|37802.32|37802.32|37810.91|37810.91|37819.5|37819.5|37802.32|37802.32|0
1656423130000|2022-06-28 13:32:10|37806.61|37806.61|37802.32|37802.32|37806.61|37806.61|37802.32|37802.32|0
1656423140000|2022-06-28 13:32:20|37798.02|37798.02|37802.32|37802.32|37802.32|37802.32|37796.22|37796.22|0
1656423150000|2022-06-28 13:32:30|37793.72|37793.72|37802.32|37802.32|37802.32|37802.32|37793.72|37793.72|0
1656423160000|2022-06-28 13:32:40|37798.02|37798.02|37789.43|37789.43|37798.02|37798.02|37789.43|37789.43|0
1656423170000|2022-06-28 13:32:50|37787.63|37787.63|37787.63|37787.63|37787.63|37787.63|37787.63|37787.63|0
1656423180000|2022-06-28 13:33:00|37793.72|37793.72|37808.41|37808.41|37808.41|37808.41|37793.72|37793.72|0
1656423190000|2022-06-28 13:33:10|37812.71|37812.71|37804.11|37804.11|37812.71|37812.71|37804.11|37804.11|0
1656423200000|2022-06-28 13:33:20|37799.82|37799.82|37808.41|37808.41|37808.41|37808.41|37799.82|37799.82|0
1656423210000|2022-06-28 13:33:30|37812.71|37812.71|37808.41|37808.41|37812.71|37812.71|37808.41|37808.41|0
1656423230000|2022-06-28 13:33:50|37804.11|37804.11|37817|37817|37817|37817|37804.11|37804.11|0
1656423240000|2022-06-28 13:34:00|37831.69|37831.69|37835.99|37835.99|37840.28|37840.28|37831.69|37831.69|0
1656423250000|2022-06-28 13:34:10|37848.88|37848.88|37857.47|37857.47|37857.47|37857.47|37848.88|37848.88|0
1656423260000|2022-06-28 13:34:20|37844.58|37844.58|37859.27|37859.27|37859.27|37859.27|37844.58|37844.58|0
1656423270000|2022-06-28 13:34:30|37872.16|37872.16|37863.56|37863.56|37872.16|37872.16|37863.56|37863.56|0
1656423280000|2022-06-28 13:34:40|37867.86|37867.86|37863.56|37863.56|37867.86|37867.86|37863.56|37863.56|0
1656423290000|2022-06-28 13:34:50|37859.27|37859.27|37859.27|37859.27|37859.27|37859.27|37859.27|37859.27|0
1656423300000|2022-06-28 13:35:00|37876.45|37876.45|37876.45|37876.45|37876.45|37876.45|37876.45|37876.45|0
1656423310000|2022-06-28 13:35:10|37880.75|37880.75|37869.65|37869.65|37891.14|37891.14|37869.65|37869.65|0
1656423320000|2022-06-28 13:35:20|37873.95|37873.95|37869.65|37869.65|37873.95|37873.95|37865.36|37865.36|0
1656423330000|2022-06-28 13:35:30|37878.25|37878.25|37865.36|37865.36|37878.25|37878.25|37865.36|37865.36|0
1656423340000|2022-06-28 13:35:40|37861.06|37861.06|37861.06|37861.06|37861.06|37861.06|37861.06|37861.06|0
1656423350000|2022-06-28 13:35:50|37856.76|37856.76|37861.06|37861.06|37861.06|37861.06|37856.76|37856.76|0
1656423360000|2022-06-28 13:36:00|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|0
1656423370000|2022-06-28 13:36:10|37869.65|37869.65|37861.06|37861.06|37869.65|37869.65|37861.06|37861.06|0
1656423400000|2022-06-28 13:36:40|37862.86|37862.86|37862.86|37862.86|37862.86|37862.86|37862.86|37862.86|0
1656423410000|2022-06-28 13:36:50|37892.93|37892.93|37892.93|37892.93|37892.93|37892.93|37892.93|37892.93|0
1656423420000|2022-06-28 13:37:00|37901.53|37901.53|37880.04|37880.04|37901.53|37901.53|37880.04|37880.04|0
1656423430000|2022-06-28 13:37:10|37884.34|37884.34|37890.43|37890.43|37890.43|37890.43|37884.34|37884.34|0
1656423440000|2022-06-28 13:37:20|37892.23|37892.23|37900.82|37900.82|37900.82|37900.82|37892.23|37892.23|0
1656423450000|2022-06-28 13:37:30|37896.53|37896.53|37894.73|37894.73|37896.53|37896.53|37894.73|37894.73|0
1656423460000|2022-06-28 13:37:40|37886.14|37886.14|37894.73|37894.73|37894.73|37894.73|37886.14|37886.14|0
1656423470000|2022-06-28 13:37:50|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|0
1656423490000|2022-06-28 13:38:10|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|0
1656423500000|2022-06-28 13:38:20|37894.73|37894.73|37909.42|37909.42|37909.42|37909.42|37894.73|37894.73|0
1656423510000|2022-06-28 13:38:30|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|0
1656423520000|2022-06-28 13:38:40|37909.42|37909.42|37899.03|37899.03|37909.42|37909.42|37899.03|37899.03|0
1656423530000|2022-06-28 13:38:50|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|0
1656423540000|2022-06-28 13:39:00|37890.43|37890.43|37880.04|37880.04|37890.43|37890.43|37880.04|37880.04|0
1656423550000|2022-06-28 13:39:10|37878.25|37878.25|37882.54|37882.54|37882.54|37882.54|37869.65|37869.65|0
1656423570000|2022-06-28 13:39:30|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|0
1656423580000|2022-06-28 13:39:40|37882.54|37882.54|37882.54|37882.54|37882.54|37882.54|37882.54|37882.54|0
1656423590000|2022-06-28 13:39:50|37884.34|37884.34|37897.23|37897.23|37897.23|37897.23|37884.34|37884.34|0
1656423610000|2022-06-28 13:40:10|37888.64|37888.64|37880.04|37880.04|37888.64|37888.64|37880.04|37880.04|0
1656423620000|2022-06-28 13:40:20|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|0
1656423630000|2022-06-28 13:40:30|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|0
1656423640000|2022-06-28 13:40:40|37884.34|37884.34|37884.34|37884.34|37884.34|37884.34|37884.34|37884.34|0
1656423650000|2022-06-28 13:40:50|37888.64|37888.64|37888.64|37888.64|37888.64|37888.64|37888.64|37888.64|0
1656423660000|2022-06-28 13:41:00|37884.34|37884.34|37878.25|37878.25|37884.34|37884.34|37878.25|37878.25|0
1656423670000|2022-06-28 13:41:10|37873.95|37873.95|37869.65|37869.65|37873.95|37873.95|37869.65|37869.65|0
1656423680000|2022-06-28 13:41:20|37861.06|37861.06|37884.34|37884.34|37884.34|37884.34|37861.06|37861.06|0
1656423690000|2022-06-28 13:41:30|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|0
1656423700000|2022-06-28 13:41:40|37881.84|37881.84|37894.73|37894.73|37899.03|37899.03|37881.84|37881.84|0
1656423710000|2022-06-28 13:41:50|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|0
1656423720000|2022-06-28 13:42:00|37894.73|37894.73|37884.34|37884.34|37894.73|37894.73|37884.34|37884.34|0
1656423740000|2022-06-28 13:42:20|37880.04|37880.04|37880.04|37880.04|37880.04|37880.04|37880.04|37880.04|0
1656423770000|2022-06-28 13:42:50|37875.75|37875.75|37867.15|37867.15|37875.75|37875.75|37867.15|37867.15|0
1656423780000|2022-06-28 13:43:00|37862.86|37862.86|37871.45|37871.45|37871.45|37871.45|37862.86|37862.86|0
1656423790000|2022-06-28 13:43:10|37862.86|37862.86|37862.86|37862.86|37862.86|37862.86|37862.86|37862.86|0
1656423820000|2022-06-28 13:43:40|37858.56|37858.56|37840.28|37840.28|37858.56|37858.56|37840.28|37840.28|0
1656423830000|2022-06-28 13:43:50|37835.99|37835.99|37835.99|37835.99|37835.99|37835.99|37835.99|37835.99|0
1656423840000|2022-06-28 13:44:00|37840.28|37840.28|37827.39|37827.39|37840.28|37840.28|37827.39|37827.39|0
1656423850000|2022-06-28 13:44:10|37831.69|37831.69|37831.69|37831.69|37831.69|37831.69|37831.69|37831.69|0
1656423870000|2022-06-28 13:44:30|37827.39|37827.39|37839.58|37839.58|37839.58|37839.58|37827.39|37827.39|0
1656423880000|2022-06-28 13:44:40|37848.17|37848.17|37843.87|37843.87|37848.17|37848.17|37843.87|37843.87|0
1656423890000|2022-06-28 13:44:50|37835.28|37835.28|37824.89|37824.89|37835.28|37835.28|37824.89|37824.89|0
1656423900000|2022-06-28 13:45:00|37833.48|37833.48|37833.48|37833.48|37833.48|37833.48|37833.48|37833.48|0
1656423910000|2022-06-28 13:45:10|37837.78|37837.78|37833.48|37833.48|37837.78|37837.78|37833.48|37833.48|0
1656423920000|2022-06-28 13:45:20|37842.08|37842.08|37842.08|37842.08|37842.08|37842.08|37842.08|37842.08|0
1656423930000|2022-06-28 13:45:30|37846.37|37846.37|37846.37|37846.37|37846.37|37846.37|37846.37|37846.37|0
1656423940000|2022-06-28 13:45:40|37848.17|37848.17|37862.86|37862.86|37862.86|37862.86|37848.17|37848.17|0
1656423950000|2022-06-28 13:45:50|37854.26|37854.26|37854.26|37854.26|37854.26|37854.26|37854.26|37854.26|0
1656423970000|2022-06-28 13:46:10|37867.15|37867.15|37884.34|37884.34|37884.34|37884.34|37867.15|37867.15|0
1656423980000|2022-06-28 13:46:20|37886.14|37886.14|37875.75|37875.75|37886.14|37886.14|37875.75|37875.75|0
1656423990000|2022-06-28 13:46:30|37862.86|37862.86|37858.56|37858.56|37862.86|37862.86|37854.26|37854.26|0
1656424000000|2022-06-28 13:46:40|37853.17|37853.17|37848.88|37848.88|37853.17|37853.17|37848.88|37848.88|0
1656424010000|2022-06-28 13:46:50|37844.58|37844.58|37835.99|37835.99|37844.58|37844.58|37835.99|37835.99|0
1656424020000|2022-06-28 13:47:00|37837.78|37837.78|37850.67|37850.67|37850.67|37850.67|37837.78|37837.78|0
1656424030000|2022-06-28 13:47:10|37859.27|37859.27|37863.56|37863.56|37867.86|37867.86|37859.27|37859.27|0
1656424040000|2022-06-28 13:47:20|37859.27|37859.27|37859.27|37859.27|37859.27|37859.27|37859.27|37859.27|0
1656424060000|2022-06-28 13:47:40|37861.06|37861.06|37862.86|37862.86|37862.86|37862.86|37861.06|37861.06|0
1656424070000|2022-06-28 13:47:50|37861.06|37861.06|37856.76|37856.76|37861.06|37861.06|37856.76|37856.76|0
1656424080000|2022-06-28 13:48:00|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|0
1656424100000|2022-06-28 13:48:20|37877.54|37877.54|37877.54|37877.54|37877.54|37877.54|37877.54|37877.54|0
1656424110000|2022-06-28 13:48:30|37879.34|37879.34|37896.53|37896.53|37896.53|37896.53|37879.34|37879.34|0
1656424140000|2022-06-28 13:49:00|37900.82|37900.82|37900.82|37900.82|37900.82|37900.82|37900.82|37900.82|0
1656424150000|2022-06-28 13:49:10|37905.12|37905.12|37928.4|37928.4|37928.4|37928.4|37905.12|37905.12|0
1656424160000|2022-06-28 13:49:20|37926.6|37926.6|37922.31|37922.31|37926.6|37926.6|37922.31|37922.31|0
1656424190000|2022-06-28 13:49:50|37913.71|37913.71|37909.42|37909.42|37913.71|37913.71|37905.12|37905.12|0
1656424200000|2022-06-28 13:50:00|37900.82|37900.82|37892.93|37892.93|37900.82|37900.82|37892.93|37892.93|0
1656424210000|2022-06-28 13:50:10|37880.04|37880.04|37880.04|37880.04|37884.34|37884.34|37875.75|37875.75|0
1656424220000|2022-06-28 13:50:20|37884.34|37884.34|37884.34|37884.34|37884.34|37884.34|37884.34|37884.34|0
1656424230000|2022-06-28 13:50:30|37908.33|37908.33|37910.12|37910.12|37910.12|37910.12|37908.33|37908.33|0
1656424260000|2022-06-28 13:51:00|37901.53|37901.53|37892.93|37892.93|37901.53|37901.53|37892.93|37892.93|0
1656424270000|2022-06-28 13:51:10|37897.23|37897.23|37901.53|37901.53|37901.53|37901.53|37897.23|37897.23|0
1656424320000|2022-06-28 13:52:00|37897.23|37897.23|37905.82|37905.82|37905.82|37905.82|37897.23|37897.23|0
1656424360000|2022-06-28 13:52:40|37914.42|37914.42|37914.42|37914.42|37914.42|37914.42|37914.42|37914.42|0
1656424380000|2022-06-28 13:53:00|37923.01|37923.01|37923.01|37923.01|37923.01|37923.01|37923.01|37923.01|0
1656424390000|2022-06-28 13:53:10|37935.9|37935.9|37935.9|37935.9|37935.9|37935.9|37935.9|37935.9|0
1656424440000|2022-06-28 13:54:00|37948.79|37948.79|37948.79|37948.79|37957.39|37957.39|37948.79|37948.79|0
1656424450000|2022-06-28 13:54:10|37963.48|37963.48|37965.27|37965.27|37965.27|37965.27|37963.48|37963.48|0
1656424460000|2022-06-28 13:54:20|37960.98|37960.98|37960.98|37960.98|37960.98|37960.98|37960.98|37960.98|0
1656424490000|2022-06-28 13:54:50|37962.77|37962.77|37971.37|37971.37|37971.37|37971.37|37962.77|37962.77|0
1656424510000|2022-06-28 13:55:10|37979.96|37979.96|37979.96|37979.96|37979.96|37979.96|37979.96|37979.96|0
1656424520000|2022-06-28 13:55:20|37975.66|37975.66|37986.05|37986.05|37986.05|37986.05|37975.66|37975.66|0
1656424530000|2022-06-28 13:55:30|37981.76|37981.76|37973.16|37973.16|37981.76|37981.76|37968.87|37968.87|0
1656424550000|2022-06-28 13:55:50|37969.57|37969.57|37943.79|37943.79|37969.57|37969.57|37943.79|37943.79|0
1656424570000|2022-06-28 13:56:10|37952.38|37952.38|37952.38|37952.38|37952.38|37952.38|37952.38|37952.38|0
1656424580000|2022-06-28 13:56:20|37954.18|37954.18|37962.77|37962.77|37962.77|37962.77|37954.18|37954.18|0
1656424590000|2022-06-28 13:56:30|37971.37|37971.37|37967.07|37967.07|37971.37|37971.37|37967.07|37967.07|0
1656424610000|2022-06-28 13:56:50|37975.66|37975.66|37971.37|37971.37|37975.66|37975.66|37971.37|37971.37|0
1656424620000|2022-06-28 13:57:00|37975.66|37975.66|37979.96|37979.96|37979.96|37979.96|37975.66|37975.66|0
1656424640000|2022-06-28 13:57:20|37984.26|37984.26|37984.26|37984.26|37984.26|37984.26|37984.26|37984.26|0
1656424650000|2022-06-28 13:57:30|37988.55|37988.55|37984.26|37984.26|37988.55|37988.55|37979.96|37979.96|0
1656424660000|2022-06-28 13:57:40|37979.96|37979.96|37979.96|37979.96|37979.96|37979.96|37979.96|37979.96|0
1656424670000|2022-06-28 13:57:50|37975.66|37975.66|37975.66|37975.66|37975.66|37975.66|37971.37|37971.37|0
1656424680000|2022-06-28 13:58:00|37979.96|37979.96|37979.96|37979.96|37979.96|37979.96|37979.96|37979.96|0
1656424700000|2022-06-28 13:58:20|37971.37|37971.37|37971.37|37971.37|37971.37|37971.37|37971.37|37971.37|0
1656424710000|2022-06-28 13:58:30|37962.77|37962.77|37958.48|37958.48|37962.77|37962.77|37958.48|37958.48|0
1656424730000|2022-06-28 13:58:50|37954.18|37954.18|37958.48|37958.48|37958.48|37958.48|37949.88|37949.88|0
1656424750000|2022-06-28 13:59:10|37954.88|37954.88|37954.88|37954.88|37954.88|37954.88|37954.88|37954.88|0
1656424760000|2022-06-28 13:59:20|37946.29|37946.29|37941.99|37941.99|37946.29|37946.29|37941.99|37941.99|0
1656424770000|2022-06-28 13:59:30|37937.7|37937.7|37941.99|37941.99|37941.99|37941.99|37937.7|37937.7|0
1656424780000|2022-06-28 13:59:40|37946.29|37946.29|37946.29|37946.29|37946.29|37946.29|37941.99|37941.99|0
1656424790000|2022-06-28 13:59:50|37937.7|37937.7|37937.7|37937.7|37937.7|37937.7|37937.7|37937.7|0
1656424800000|2022-06-28 14:00:00|37920.51|37920.51|37920.51|37920.51|37924.81|37924.81|37905.82|37905.82|0
1656424810000|2022-06-28 14:00:10|37924.81|37924.81|37941.99|37941.99|37941.99|37941.99|37924.81|37924.81|0
1656424840000|2022-06-28 14:00:40|37929.1|37929.1|37907.62|37907.62|37929.1|37929.1|37907.62|37907.62|0
1656424850000|2022-06-28 14:00:50|37903.32|37903.32|37907.62|37907.62|37907.62|37907.62|37899.03|37899.03|0
1656424860000|2022-06-28 14:01:00|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|0
1656424870000|2022-06-28 14:01:10|37907.62|37907.62|37907.62|37907.62|37907.62|37907.62|37907.62|37907.62|0
1656424880000|2022-06-28 14:01:20|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|0
1656424900000|2022-06-28 14:01:40|37907.62|37907.62|37903.32|37903.32|37907.62|37907.62|37903.32|37903.32|0
1656424910000|2022-06-28 14:01:50|37899.03|37899.03|37899.03|37899.03|37899.03|37899.03|37899.03|37899.03|0
1656424920000|2022-06-28 14:02:00|37900.82|37900.82|37900.82|37900.82|37908.71|37908.71|37892.23|37892.23|0
1656424940000|2022-06-28 14:02:20|37904.41|37904.41|37911.21|37911.21|37913.01|37913.01|37904.41|37904.41|0
1656424950000|2022-06-28 14:02:30|37906.92|37906.92|37902.62|37902.62|37906.92|37906.92|37902.62|37902.62|0
1656424960000|2022-06-28 14:02:40|37904.41|37904.41|37904.41|37904.41|37904.41|37904.41|37904.41|37904.41|0
1656424970000|2022-06-28 14:02:50|37902.62|37902.62|37902.62|37902.62|37902.62|37902.62|37902.62|37902.62|0
1656424980000|2022-06-28 14:03:00|37900.82|37900.82|37900.82|37900.82|37900.82|37900.82|37900.82|37900.82|0
1656425000000|2022-06-28 14:03:20|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|0
1656425010000|2022-06-28 14:03:30|37916.21|37916.21|37916.21|37916.21|37916.21|37916.21|37916.21|37916.21|0
1656425030000|2022-06-28 14:03:50|37914.42|37914.42|37914.42|37914.42|37914.42|37914.42|37914.42|37914.42|0
1656425040000|2022-06-28 14:04:00|37918.71|37918.71|37922.31|37922.31|37922.31|37922.31|37918.71|37918.71|0
1656425050000|2022-06-28 14:04:10|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|0
1656425060000|2022-06-28 14:04:20|37918.01|37918.01|37922.31|37922.31|37922.31|37922.31|37918.01|37918.01|0
1656425070000|2022-06-28 14:04:30|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|0
1656425090000|2022-06-28 14:04:50|37922.31|37922.31|37922.31|37922.31|37922.31|37922.31|37922.31|37922.31|0
1656425100000|2022-06-28 14:05:00|37926.6|37926.6|37922.31|37922.31|37926.6|37926.6|37922.31|37922.31|0
1656425120000|2022-06-28 14:05:20|37926.6|37926.6|37926.6|37926.6|37926.6|37926.6|37926.6|37926.6|0
1656425130000|2022-06-28 14:05:30|37931.99|37931.99|37927.69|37927.69|37931.99|37931.99|37927.69|37927.69|0
1656425140000|2022-06-28 14:05:40|37923.4|37923.4|37906.21|37906.21|37923.4|37923.4|37906.21|37906.21|0
1656425150000|2022-06-28 14:05:50|37910.51|37910.51|37906.21|37906.21|37910.51|37910.51|37901.91|37901.91|0
1656425160000|2022-06-28 14:06:00|37910.51|37910.51|37910.51|37910.51|37910.51|37910.51|37910.51|37910.51|0
1656425170000|2022-06-28 14:06:10|37906.21|37906.21|37897.62|37897.62|37906.21|37906.21|37897.62|37897.62|0
1656425200000|2022-06-28 14:06:40|37899.41|37899.41|37899.41|37899.41|37899.41|37899.41|37899.41|37899.41|0
1656425210000|2022-06-28 14:06:50|37908.01|37908.01|37914.1|37914.1|37914.1|37914.1|37908.01|37908.01|0
1656425220000|2022-06-28 14:07:00|37918.4|37918.4|37918.4|37918.4|37918.4|37918.4|37914.1|37914.1|0
1656425230000|2022-06-28 14:07:10|37920.19|37920.19|37915.9|37915.9|37920.19|37920.19|37915.9|37915.9|0
1656425240000|2022-06-28 14:07:20|37911.6|37911.6|37907.3|37907.3|37911.6|37911.6|37907.3|37907.3|0
1656425250000|2022-06-28 14:07:30|37911.6|37911.6|37915.19|37915.19|37915.19|37915.19|37911.6|37911.6|0
1656425270000|2022-06-28 14:07:50|37910.89|37910.89|37909.1|37909.1|37910.89|37910.89|37909.1|37909.1|0
1656425280000|2022-06-28 14:08:00|37910.89|37910.89|37910.89|37910.89|37910.89|37910.89|37910.89|37910.89|0
1656425290000|2022-06-28 14:08:10|37902.3|37902.3|37919.49|37919.49|37919.49|37919.49|37902.3|37902.3|0
1656425300000|2022-06-28 14:08:20|37921.28|37921.28|37912.69|37912.69|37925.58|37925.58|37912.69|37912.69|0
1656425310000|2022-06-28 14:08:30|37910.89|37910.89|37904.8|37904.8|37910.89|37910.89|37904.8|37904.8|0
1656425320000|2022-06-28 14:08:40|37909.1|37909.1|37909.1|37909.1|37909.1|37909.1|37909.1|37909.1|0
1656425330000|2022-06-28 14:08:50|37906.6|37906.6|37912.69|37912.69|37912.69|37912.69|37906.6|37906.6|0
1656425340000|2022-06-28 14:09:00|37908.39|37908.39|37908.39|37908.39|37908.39|37908.39|37908.39|37908.39|0
1656425350000|2022-06-28 14:09:10|37912.69|37912.69|37916.99|37916.99|37916.99|37916.99|37912.69|37912.69|0
1656425360000|2022-06-28 14:09:20|37921.28|37921.28|37921.28|37921.28|37921.28|37921.28|37921.28|37921.28|0
1656425370000|2022-06-28 14:09:30|37931.67|37931.67|37935.97|37935.97|37935.97|37935.97|37931.67|37931.67|0
1656425380000|2022-06-28 14:09:40|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|0
1656425390000|2022-06-28 14:09:50|37932.38|37932.38|37934.17|37934.17|37934.17|37934.17|37932.38|37932.38|0
1656425400000|2022-06-28 14:10:00|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|0
1656425420000|2022-06-28 14:10:20|37925.58|37925.58|37916.99|37916.99|37925.58|37925.58|37916.99|37916.99|0
1656425430000|2022-06-28 14:10:30|37912.69|37912.69|37921.28|37921.28|37921.28|37921.28|37906.6|37906.6|0
1656425440000|2022-06-28 14:10:40|37923.08|37923.08|37923.08|37923.08|37923.08|37923.08|37923.08|37923.08|0
1656425460000|2022-06-28 14:11:00|37921.28|37921.28|37916.99|37916.99|37921.28|37921.28|37916.99|37916.99|0
1656425480000|2022-06-28 14:11:20|37912.69|37912.69|37912.69|37912.69|37912.69|37912.69|37912.69|37912.69|0
1656425500000|2022-06-28 14:11:40|37908.39|37908.39|37908.39|37908.39|37908.39|37908.39|37908.39|37908.39|0
1656425520000|2022-06-28 14:12:00|37912.69|37912.69|37895.5|37895.5|37912.69|37912.69|37895.5|37895.5|0
1656425530000|2022-06-28 14:12:10|37904.1|37904.1|37904.1|37904.1|37904.1|37904.1|37904.1|37904.1|0
1656425540000|2022-06-28 14:12:20|37905.89|37905.89|37905.89|37905.89|37905.89|37905.89|37905.89|37905.89|0
1656425570000|2022-06-28 14:12:50|37907.69|37907.69|37907.69|37907.69|37909.48|37909.48|37907.69|37907.69|0
1656425590000|2022-06-28 14:13:10|37909.48|37909.48|37948.15|37948.15|37948.15|37948.15|37909.48|37909.48|0
1656425600000|2022-06-28 14:13:20|37943.86|37943.86|37943.86|37943.86|37943.86|37943.86|37943.86|37943.86|0
1656425630000|2022-06-28 14:13:50|37939.56|37939.56|37939.56|37939.56|37939.56|37939.56|37939.56|37939.56|0
1656425640000|2022-06-28 14:14:00|37941.36|37941.36|37941.36|37941.36|37941.36|37941.36|37941.36|37941.36|0
1656425650000|2022-06-28 14:14:10|37945.65|37945.65|37939.56|37939.56|37945.65|37945.65|37939.56|37939.56|0
1656425660000|2022-06-28 14:14:20|37937.77|37937.77|37937.77|37937.77|37937.77|37937.77|37937.77|37937.77|0
1656425680000|2022-06-28 14:14:40|37935.97|37935.97|37935.97|37935.97|37935.97|37935.97|37935.97|37935.97|0
1656425720000|2022-06-28 14:15:20|37934.17|37934.17|37929.88|37929.88|37934.17|37934.17|37929.88|37929.88|0
1656425730000|2022-06-28 14:15:30|37922.69|37922.69|37920.9|37920.9|37922.69|37922.69|37920.9|37920.9|0
1656425740000|2022-06-28 14:15:40|37912.3|37912.3|37914.1|37914.1|37914.1|37914.1|37912.3|37912.3|0
1656425760000|2022-06-28 14:16:00|37916.6|37916.6|37916.6|37916.6|37916.6|37916.6|37916.6|37916.6|0
1656425780000|2022-06-28 14:16:20|37925.19|37925.19|37916.6|37916.6|37925.19|37925.19|37916.6|37916.6|0
1656425800000|2022-06-28 14:16:40|37920.9|37920.9|37925.19|37925.19|37925.19|37925.19|37920.9|37920.9|0
1656425820000|2022-06-28 14:17:00|37926.99|37926.99|37928.79|37928.79|37928.79|37928.79|37926.99|37926.99|0
1656425830000|2022-06-28 14:17:10|37933.08|37933.08|37933.08|37933.08|37933.08|37933.08|37933.08|37933.08|0
1656425840000|2022-06-28 14:17:20|37928.79|37928.79|37933.08|37933.08|37933.08|37933.08|37928.79|37928.79|0
1656425850000|2022-06-28 14:17:30|37937.38|37937.38|37937.38|37937.38|37937.38|37937.38|37937.38|37937.38|0
1656425860000|2022-06-28 14:17:40|37941.68|37941.68|37941.68|37941.68|37941.68|37941.68|37941.68|37941.68|0
1656425880000|2022-06-28 14:18:00|37951.36|37951.36|37953.16|37953.16|37953.16|37953.16|37951.36|37951.36|0
1656425900000|2022-06-28 14:18:20|37948.86|37948.86|37948.86|37948.86|37948.86|37948.86|37948.86|37948.86|0
1656425910000|2022-06-28 14:18:30|37944.56|37944.56|37944.56|37944.56|37944.56|37944.56|37944.56|37944.56|0
1656425930000|2022-06-28 14:18:50|37953.16|37953.16|37953.16|37953.16|37953.16|37953.16|37953.16|37953.16|0
1656425940000|2022-06-28 14:19:00|37951.36|37951.36|37951.36|37951.36|37951.36|37951.36|37951.36|37951.36|0
1656425960000|2022-06-28 14:19:20|37955.66|37955.66|37955.66|37955.66|37955.66|37955.66|37955.66|37955.66|0
1656425970000|2022-06-28 14:19:30|37964.25|37964.25|37964.25|37964.25|37964.25|37964.25|37964.25|37964.25|0
1656426000000|2022-06-28 14:20:00|37968.55|37968.55|37968.55|37968.55|37968.55|37968.55|37968.55|37968.55|0
1656426010000|2022-06-28 14:20:10|37972.84|37972.84|37964.25|37964.25|37972.84|37972.84|37964.25|37964.25|0
1656426020000|2022-06-28 14:20:20|37959.95|37959.95|37959.95|37959.95|37959.95|37959.95|37959.95|37959.95|0
1656426030000|2022-06-28 14:20:30|37964.25|37964.25|37970.34|37970.34|37970.34|37970.34|37964.25|37964.25|0
1656426050000|2022-06-28 14:20:50|37968.55|37968.55|37968.55|37968.55|37968.55|37968.55|37968.55|37968.55|0
1656426060000|2022-06-28 14:21:00|37977.14|37977.14|37981.44|37981.44|37981.44|37981.44|37977.14|37977.14|0
1656426070000|2022-06-28 14:21:10|37977.14|37977.14|37968.55|37968.55|37977.14|37977.14|37968.55|37968.55|0
1656426120000|2022-06-28 14:22:00|37981.44|37981.44|37990.03|37990.03|37994.33|37994.33|37981.44|37981.44|0
1656426130000|2022-06-28 14:22:10|37985.73|37985.73|37985.73|37985.73|37985.73|37985.73|37985.73|37985.73|0
1656426160000|2022-06-28 14:22:40|37990.03|37990.03|37985.73|37985.73|37990.03|37990.03|37985.73|37985.73|0
1656426170000|2022-06-28 14:22:50|37987.53|37987.53|37989.33|37989.33|37989.33|37989.33|37987.53|37987.53|0
1656426180000|2022-06-28 14:23:00|37991.12|37991.12|37991.12|37991.12|37991.12|37991.12|37991.12|37991.12|0
1656426200000|2022-06-28 14:23:20|37999.72|37999.72|37995.42|37995.42|37999.72|37999.72|37995.42|37995.42|0
1656426210000|2022-06-28 14:23:30|37991.12|37991.12|37991.12|37991.12|37991.12|37991.12|37991.12|37991.12|0
1656426220000|2022-06-28 14:23:40|37986.83|37986.83|37986.83|37986.83|37986.83|37986.83|37978.23|37978.23|0
1656426240000|2022-06-28 14:24:00|37982.53|37982.53|37991.12|37991.12|37991.12|37991.12|37982.53|37982.53|0
1656426250000|2022-06-28 14:24:10|37994.71|37994.71|37994.71|37994.71|37994.71|37994.71|37994.71|37994.71|0
1656426270000|2022-06-28 14:24:30|37999.01|37999.01|37994.71|37994.71|37999.01|37999.01|37994.71|37994.71|0
1656426280000|2022-06-28 14:24:40|37990.42|37990.42|37986.12|37986.12|37990.42|37990.42|37986.12|37986.12|0
1656426290000|2022-06-28 14:24:50|37990.42|37990.42|37990.42|37990.42|37990.42|37990.42|37990.42|37990.42|0
1656426300000|2022-06-28 14:25:00|37994.71|37994.71|37990.42|37990.42|37994.71|37994.71|37990.42|37990.42|0
1656426360000|2022-06-28 14:26:00|37999.01|37999.01|38003.31|38003.31|38003.31|38003.31|37999.01|37999.01|0
1656426370000|2022-06-28 14:26:10|38005.1|38005.1|38005.1|38005.1|38005.1|38005.1|38005.1|38005.1|0
1656426380000|2022-06-28 14:26:20|38003.31|38003.31|38003.31|38003.31|38003.31|38003.31|38003.31|38003.31|0
1656426410000|2022-06-28 14:26:50|38011.9|38011.9|38011.9|38011.9|38011.9|38011.9|38011.9|38011.9|0
1656426430000|2022-06-28 14:27:10|38020.49|38020.49|38020.49|38020.49|38024.79|38024.79|38020.49|38020.49|0
1656426450000|2022-06-28 14:27:30|38024.79|38024.79|38024.79|38024.79|38024.79|38024.79|38024.79|38024.79|0
1656426460000|2022-06-28 14:27:40|38020.49|38020.49|38016.2|38016.2|38020.49|38020.49|38016.2|38016.2|0
1656426470000|2022-06-28 14:27:50|38017.99|38017.99|38017.99|38017.99|38017.99|38017.99|38017.99|38017.99|0
1656426480000|2022-06-28 14:28:00|38013.7|38013.7|38010.11|38010.11|38013.7|38013.7|38010.11|38010.11|0
1656426490000|2022-06-28 14:28:10|38005.81|38005.81|37991.83|37991.83|38005.81|38005.81|37991.83|37991.83|0
1656426530000|2022-06-28 14:28:50|37987.53|37987.53|37991.83|37991.83|37991.83|37991.83|37987.53|37987.53|0
1656426550000|2022-06-28 14:29:10|37996.12|37996.12|38002.22|38002.22|38002.22|38002.22|37996.12|37996.12|0
1656426570000|2022-06-28 14:29:30|38006.51|38006.51|38006.51|38006.51|38006.51|38006.51|38006.51|38006.51|0
1656426580000|2022-06-28 14:29:40|38010.81|38010.81|38006.51|38006.51|38010.81|38010.81|38006.51|38006.51|0
1656426590000|2022-06-28 14:29:50|38010.81|38010.81|38012.61|38012.61|38012.61|38012.61|38010.81|38010.81|0
1656426600000|2022-06-28 14:30:00|38008.31|38008.31|38008.31|38008.31|38008.31|38008.31|38008.31|38008.31|0
1656426610000|2022-06-28 14:30:10|38006.51|38006.51|38006.51|38006.51|38006.51|38006.51|38006.51|38006.51|0
1656426620000|2022-06-28 14:30:20|38002.22|38002.22|37991.83|37991.83|38002.22|38002.22|37991.83|37991.83|0
1656426640000|2022-06-28 14:30:40|37987.53|37987.53|37987.53|37987.53|37987.53|37987.53|37987.53|37987.53|0
1656426650000|2022-06-28 14:30:50|37991.83|37991.83|37990.03|37990.03|37991.83|37991.83|37990.03|37990.03|0
1656426670000|2022-06-28 14:31:10|37994.33|37994.33|37994.33|37994.33|37994.33|37994.33|37994.33|37994.33|0
1656426680000|2022-06-28 14:31:20|37990.03|37990.03|37985.73|37985.73|37990.03|37990.03|37985.73|37985.73|0
1656426690000|2022-06-28 14:31:30|37983.94|37983.94|37983.94|37983.94|37983.94|37983.94|37983.94|37983.94|0
1656426710000|2022-06-28 14:31:50|37979.64|37979.64|37971.05|37971.05|37979.64|37979.64|37971.05|37971.05|0
1656426720000|2022-06-28 14:32:00|37967.46|37967.46|37967.46|37967.46|37967.46|37967.46|37967.46|37967.46|0
1656426730000|2022-06-28 14:32:10|37971.75|37971.75|37971.75|37971.75|37973.55|37973.55|37971.75|37971.75|0
1656426760000|2022-06-28 14:32:40|37984.64|37984.64|37980.35|37980.35|37984.64|37984.64|37980.35|37980.35|0
1656426770000|2022-06-28 14:32:50|37978.55|37978.55|37969.96|37969.96|37978.55|37978.55|37969.96|37969.96|0
1656426780000|2022-06-28 14:33:00|37965.66|37965.66|37963.86|37963.86|37965.66|37965.66|37963.86|37963.86|0
1656426790000|2022-06-28 14:33:10|37968.16|37968.16|37968.16|37968.16|37968.16|37968.16|37968.16|37968.16|0
1656426830000|2022-06-28 14:33:50|37976.75|37976.75|37976.75|37976.75|37976.75|37976.75|37976.75|37976.75|0
1656426840000|2022-06-28 14:34:00|37972.46|37972.46|37972.46|37972.46|37972.46|37972.46|37972.46|37972.46|0
1656426850000|2022-06-28 14:34:10|37968.16|37968.16|37959.57|37959.57|37968.16|37968.16|37959.57|37959.57|0
1656426860000|2022-06-28 14:34:20|37955.27|37955.27|37955.27|37955.27|37955.27|37955.27|37955.27|37955.27|0
1656426880000|2022-06-28 14:34:40|37953.47|37953.47|37938.79|37938.79|37953.47|37953.47|37938.79|37938.79|0
1656426900000|2022-06-28 14:35:00|37943.09|37943.09|37943.09|37943.09|37943.09|37943.09|37943.09|37943.09|0
1656426910000|2022-06-28 14:35:10|37938.79|37938.79|37938.79|37938.79|37938.79|37938.79|37938.79|37938.79|0
1656426920000|2022-06-28 14:35:20|37934.49|37934.49|37934.49|37934.49|37934.49|37934.49|37934.49|37934.49|0
1656426940000|2022-06-28 14:35:40|37938.79|37938.79|37938.79|37938.79|37938.79|37938.79|37938.79|37938.79|0
1656426950000|2022-06-28 14:35:50|37934.49|37934.49|37936.29|37936.29|37936.29|37936.29|37930.2|37930.2|0
1656426960000|2022-06-28 14:36:00|37931.99|37931.99|37931.99|37931.99|37931.99|37931.99|37931.99|37931.99|0
1656426970000|2022-06-28 14:36:10|37930.2|37930.2|37930.2|37930.2|37930.2|37930.2|37930.2|37930.2|0
1656426990000|2022-06-28 14:36:30|37925.9|37925.9|37925.9|37925.9|37925.9|37925.9|37925.9|37925.9|0
1656427000000|2022-06-28 14:36:40|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|0
1656427020000|2022-06-28 14:37:00|37919.81|37919.81|37911.21|37911.21|37919.81|37919.81|37911.21|37911.21|0
1656427030000|2022-06-28 14:37:10|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|0
1656427040000|2022-06-28 14:37:20|37902.62|37902.62|37898.32|37898.32|37902.62|37902.62|37894.03|37894.03|0
1656427090000|2022-06-28 14:38:10|37906.92|37906.92|37925.19|37925.19|37925.19|37925.19|37906.92|37906.92|0
1656427100000|2022-06-28 14:38:20|37926.99|37926.99|37925.19|37925.19|37926.99|37926.99|37925.19|37925.19|0
1656427110000|2022-06-28 14:38:30|37929.49|37929.49|37925.19|37925.19|37929.49|37929.49|37925.19|37925.19|0
1656427140000|2022-06-28 14:39:00|37929.49|37929.49|37925.9|37925.9|37929.49|37929.49|37922.31|37922.31|0
1656427150000|2022-06-28 14:39:10|37921.6|37921.6|37921.6|37921.6|37921.6|37921.6|37921.6|37921.6|0
1656427160000|2022-06-28 14:39:20|37917.31|37917.31|37908.71|37908.71|37917.31|37917.31|37908.71|37908.71|0
1656427190000|2022-06-28 14:39:50|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|0
1656427200000|2022-06-28 14:40:00|37911.21|37911.21|37911.21|37911.21|37911.21|37911.21|37911.21|37911.21|0
1656427230000|2022-06-28 14:40:30|37915.51|37915.51|37919.81|37919.81|37919.81|37919.81|37915.51|37915.51|0
1656427240000|2022-06-28 14:40:40|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|0
1656427270000|2022-06-28 14:41:10|37925.9|37925.9|37925.9|37925.9|37925.9|37925.9|37925.9|37925.9|0
1656427280000|2022-06-28 14:41:20|37934.49|37934.49|37934.49|37934.49|37934.49|37934.49|37934.49|37934.49|0
1656427290000|2022-06-28 14:41:30|37921.6|37921.6|37925.9|37925.9|37925.9|37925.9|37921.6|37921.6|0
1656427310000|2022-06-28 14:41:50|37921.6|37921.6|37918.01|37918.01|37921.6|37921.6|37918.01|37918.01|0
1656427340000|2022-06-28 14:42:20|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|0
1656427370000|2022-06-28 14:42:50|37915.51|37915.51|37915.51|37915.51|37915.51|37915.51|37915.51|37915.51|0
1656427380000|2022-06-28 14:43:00|37919.81|37919.81|37919.81|37919.81|37919.81|37919.81|37919.81|37919.81|0
1656427420000|2022-06-28 14:43:40|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|0
1656427430000|2022-06-28 14:43:50|37928.4|37928.4|37928.4|37928.4|37928.4|37928.4|37928.4|37928.4|0
1656427480000|2022-06-28 14:44:40|37930.2|37930.2|37926.6|37926.6|37930.2|37930.2|37926.6|37926.6|0
1656427490000|2022-06-28 14:44:50|37928.4|37928.4|37928.4|37928.4|37928.4|37928.4|37928.4|37928.4|0
1656427500000|2022-06-28 14:45:00|37924.1|37924.1|37920.51|37920.51|37924.1|37924.1|37920.51|37920.51|0
1656427510000|2022-06-28 14:45:10|37916.21|37916.21|37916.21|37916.21|37916.21|37916.21|37916.21|37916.21|0
1656427540000|2022-06-28 14:45:40|37911.92|37911.92|37911.92|37911.92|37911.92|37911.92|37911.92|37911.92|0
1656427560000|2022-06-28 14:46:00|37903.32|37903.32|37907.62|37907.62|37907.62|37907.62|37903.32|37903.32|0
1656427570000|2022-06-28 14:46:10|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|0
1656427600000|2022-06-28 14:46:40|37894.73|37894.73|37888.64|37888.64|37894.73|37894.73|37888.64|37888.64|0
1656427610000|2022-06-28 14:46:50|37890.43|37890.43|37884.34|37884.34|37890.43|37890.43|37875.75|37875.75|0
1656427620000|2022-06-28 14:47:00|37888.64|37888.64|37884.34|37884.34|37888.64|37888.64|37884.34|37884.34|0
1656427630000|2022-06-28 14:47:10|37886.14|37886.14|37890.43|37890.43|37890.43|37890.43|37886.14|37886.14|0
1656427640000|2022-06-28 14:47:20|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|0
1656427660000|2022-06-28 14:47:40|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|0
1656427670000|2022-06-28 14:47:50|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|0
1656427690000|2022-06-28 14:48:10|37907.62|37907.62|37907.62|37907.62|37907.62|37907.62|37907.62|37907.62|0
1656427700000|2022-06-28 14:48:20|37911.92|37911.92|37907.62|37907.62|37911.92|37911.92|37907.62|37907.62|0
1656427710000|2022-06-28 14:48:30|37903.32|37903.32|37894.73|37894.73|37903.32|37903.32|37894.73|37894.73|0
1656427720000|2022-06-28 14:48:40|37899.03|37899.03|37899.03|37899.03|37899.03|37899.03|37899.03|37899.03|0
1656427730000|2022-06-28 14:48:50|37894.73|37894.73|37899.03|37899.03|37899.03|37899.03|37894.73|37894.73|0
1656427750000|2022-06-28 14:49:10|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|0
1656427760000|2022-06-28 14:49:20|37886.14|37886.14|37871.45|37871.45|37886.14|37886.14|37871.45|37871.45|0
1656427770000|2022-06-28 14:49:30|37884.34|37884.34|37886.14|37886.14|37886.14|37886.14|37884.34|37884.34|0
1656427780000|2022-06-28 14:49:40|37881.84|37881.84|37867.15|37867.15|37881.84|37881.84|37867.15|37867.15|0
1656427790000|2022-06-28 14:49:50|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|0
1656427810000|2022-06-28 14:50:10|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37865.36|37865.36|0
1656427830000|2022-06-28 14:50:30|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|0
1656427850000|2022-06-28 14:50:50|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|0
1656427860000|2022-06-28 14:51:00|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|0
1656427880000|2022-06-28 14:51:20|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|0
1656427910000|2022-06-28 14:51:50|37865.36|37865.36|37869.65|37869.65|37869.65|37869.65|37865.36|37865.36|0
1656427920000|2022-06-28 14:52:00|37867.86|37867.86|37867.86|37867.86|37872.16|37872.16|37867.86|37867.86|0
1656427950000|2022-06-28 14:52:30|37872.16|37872.16|37872.16|37872.16|37872.16|37872.16|37872.16|37872.16|0
1656427960000|2022-06-28 14:52:40|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|0
1656427970000|2022-06-28 14:52:50|37882.54|37882.54|37882.54|37882.54|37882.54|37882.54|37882.54|37882.54|0
1656427980000|2022-06-28 14:53:00|37886.84|37886.84|37892.23|37892.23|37892.23|37892.23|37886.84|37886.84|0
1656427990000|2022-06-28 14:53:10|37894.03|37894.03|37906.92|37906.92|37906.92|37906.92|37894.03|37894.03|0
1656428000000|2022-06-28 14:53:20|37902.62|37902.62|37899.03|37899.03|37902.62|37902.62|37899.03|37899.03|0
1656428010000|2022-06-28 14:53:30|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|0
1656428020000|2022-06-28 14:53:40|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|0
1656428030000|2022-06-28 14:53:50|37892.23|37892.23|37892.23|37892.23|37892.23|37892.23|37892.23|37892.23|0
1656428040000|2022-06-28 14:54:00|37887.93|37887.93|37886.14|37886.14|37887.93|37887.93|37877.54|37877.54|0
1656428080000|2022-06-28 14:54:40|37894.73|37894.73|37894.73|37894.73|37899.03|37899.03|37894.73|37894.73|0
1656428090000|2022-06-28 14:54:50|37899.03|37899.03|37903.32|37903.32|37903.32|37903.32|37899.03|37899.03|0
1656428100000|2022-06-28 14:55:00|37907.62|37907.62|37905.12|37905.12|37907.62|37907.62|37903.32|37903.32|0
1656428120000|2022-06-28 14:55:20|37906.92|37906.92|37911.21|37911.21|37911.21|37911.21|37906.92|37906.92|0
1656428130000|2022-06-28 14:55:30|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|0
1656428140000|2022-06-28 14:55:40|37898.32|37898.32|37898.32|37898.32|37898.32|37898.32|37898.32|37898.32|0
1656428160000|2022-06-28 14:56:00|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|0
1656428170000|2022-06-28 14:56:10|37898.32|37898.32|37906.92|37906.92|37906.92|37906.92|37898.32|37898.32|0
1656428180000|2022-06-28 14:56:20|37911.21|37911.21|37911.21|37911.21|37911.21|37911.21|37911.21|37911.21|0
1656428210000|2022-06-28 14:56:50|37906.92|37906.92|37908.71|37908.71|37913.01|37913.01|37906.92|37906.92|0
1656428220000|2022-06-28 14:57:00|37904.41|37904.41|37902.62|37902.62|37904.41|37904.41|37902.62|37902.62|0
1656428230000|2022-06-28 14:57:10|37898.32|37898.32|37898.32|37898.32|37898.32|37898.32|37898.32|37898.32|0
1656428260000|2022-06-28 14:57:40|37900.12|37900.12|37900.12|37900.12|37900.12|37900.12|37900.12|37900.12|0
1656428280000|2022-06-28 14:58:00|37904.41|37904.41|37904.41|37904.41|37904.41|37904.41|37904.41|37904.41|0
1656428290000|2022-06-28 14:58:10|37900.12|37900.12|37901.91|37901.91|37901.91|37901.91|37900.12|37900.12|0
1656428300000|2022-06-28 14:58:20|37910.51|37910.51|37904.41|37904.41|37910.51|37910.51|37904.41|37904.41|0
1656428360000|2022-06-28 14:59:20|37900.12|37900.12|37895.82|37895.82|37900.12|37900.12|37895.82|37895.82|0
1656428400000|2022-06-28 15:00:00|37904.41|37904.41|37913.01|37913.01|37921.6|37921.6|37904.41|37904.41|0
1656428410000|2022-06-28 15:00:10|37917.31|37917.31|37913.01|37913.01|37917.31|37917.31|37913.01|37913.01|0
1656428420000|2022-06-28 15:00:20|37908.71|37908.71|37908.71|37908.71|37908.71|37908.71|37908.71|37908.71|0
1656428430000|2022-06-28 15:00:30|37904.41|37904.41|37900.12|37900.12|37904.41|37904.41|37900.12|37900.12|0
1656428440000|2022-06-28 15:00:40|37908.71|37908.71|37904.41|37904.41|37908.71|37908.71|37904.41|37904.41|0
1656428460000|2022-06-28 15:01:00|37908.71|37908.71|37913.01|37913.01|37913.01|37913.01|37908.71|37908.71|0
1656428470000|2022-06-28 15:01:10|37917.31|37917.31|37917.31|37917.31|37917.31|37917.31|37917.31|37917.31|0
1656428480000|2022-06-28 15:01:20|37913.01|37913.01|37913.01|37913.01|37913.01|37913.01|37913.01|37913.01|0
1656428490000|2022-06-28 15:01:30|37908.71|37908.71|37917.31|37917.31|37917.31|37917.31|37908.71|37908.71|0
1656428500000|2022-06-28 15:01:40|37913.01|37913.01|37917.31|37917.31|37917.31|37917.31|37913.01|37913.01|0
1656428510000|2022-06-28 15:01:50|37913.01|37913.01|37913.01|37913.01|37913.01|37913.01|37913.01|37913.01|0
1656428520000|2022-06-28 15:02:00|37908.71|37908.71|37890.43|37890.43|37908.71|37908.71|37890.43|37890.43|0
1656428540000|2022-06-28 15:02:20|37886.14|37886.14|37884.34|37884.34|37886.14|37886.14|37884.34|37884.34|0
1656428550000|2022-06-28 15:02:30|37880.04|37880.04|37881.84|37881.84|37881.84|37881.84|37880.04|37880.04|0
1656428560000|2022-06-28 15:02:40|37877.54|37877.54|37877.54|37877.54|37877.54|37877.54|37877.54|37877.54|0
1656428570000|2022-06-28 15:02:50|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37872.16|37872.16|0
1656428580000|2022-06-28 15:03:00|37869.65|37869.65|37863.56|37863.56|37869.65|37869.65|37863.56|37863.56|0
1656428630000|2022-06-28 15:03:50|37859.27|37859.27|37859.27|37859.27|37859.27|37859.27|37854.97|37854.97|0
1656428660000|2022-06-28 15:04:20|37863.56|37863.56|37863.56|37863.56|37863.56|37863.56|37863.56|37863.56|0
1656428670000|2022-06-28 15:04:30|37865.36|37865.36|37869.65|37869.65|37869.65|37869.65|37865.36|37865.36|0
1656428680000|2022-06-28 15:04:40|37865.36|37865.36|37861.06|37861.06|37865.36|37865.36|37861.06|37861.06|0
1656428710000|2022-06-28 15:05:10|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|0
1656428720000|2022-06-28 15:05:20|37867.86|37867.86|37873.95|37873.95|37873.95|37873.95|37867.86|37867.86|0
1656428730000|2022-06-28 15:05:30|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|0
1656428790000|2022-06-28 15:06:30|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|0
1656428810000|2022-06-28 15:06:50|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|0
1656428820000|2022-06-28 15:07:00|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|0
1656428830000|2022-06-28 15:07:10|37861.06|37861.06|37861.06|37861.06|37861.06|37861.06|37861.06|37861.06|0
1656428880000|2022-06-28 15:08:00|37859.27|37859.27|37859.27|37859.27|37859.27|37859.27|37859.27|37859.27|0
1656428890000|2022-06-28 15:08:10|37861.06|37861.06|37861.06|37861.06|37861.06|37861.06|37861.06|37861.06|0
1656428900000|2022-06-28 15:08:20|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|0
1656428950000|2022-06-28 15:09:10|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|0
1656428960000|2022-06-28 15:09:20|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|0
1656428970000|2022-06-28 15:09:30|37861.06|37861.06|37856.76|37856.76|37861.06|37861.06|37856.76|37856.76|0
1656428980000|2022-06-28 15:09:40|37854.97|37854.97|37854.97|37854.97|37854.97|37854.97|37854.97|37854.97|0
1656429000000|2022-06-28 15:10:00|37867.86|37867.86|37867.86|37867.86|37867.86|37867.86|37867.86|37867.86|0
1656429010000|2022-06-28 15:10:10|37872.16|37872.16|37872.16|37872.16|37872.16|37872.16|37872.16|37872.16|0
1656429020000|2022-06-28 15:10:20|37870.36|37870.36|37870.36|37870.36|37870.36|37870.36|37870.36|37870.36|0
1656429040000|2022-06-28 15:10:40|37874.66|37874.66|37874.66|37874.66|37874.66|37874.66|37874.66|37874.66|0
1656429060000|2022-06-28 15:11:00|37878.95|37878.95|37882.54|37882.54|37882.54|37882.54|37878.95|37878.95|0
1656429070000|2022-06-28 15:11:10|37884.34|37884.34|37886.14|37886.14|37886.14|37886.14|37884.34|37884.34|0
1656429080000|2022-06-28 15:11:20|37899.03|37899.03|37900.82|37900.82|37900.82|37900.82|37899.03|37899.03|0
1656429090000|2022-06-28 15:11:30|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|0
1656429100000|2022-06-28 15:11:40|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|0
1656429110000|2022-06-28 15:11:50|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|0
1656429130000|2022-06-28 15:12:10|37886.14|37886.14|37877.54|37877.54|37886.14|37886.14|37877.54|37877.54|0
1656429160000|2022-06-28 15:12:40|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|0
1656429190000|2022-06-28 15:13:10|37880.04|37880.04|37884.34|37884.34|37884.34|37884.34|37880.04|37880.04|0
1656429210000|2022-06-28 15:13:30|37880.04|37880.04|37880.04|37880.04|37880.04|37880.04|37880.04|37880.04|0
1656429220000|2022-06-28 15:13:40|37881.84|37881.84|37881.84|37881.84|37881.84|37881.84|37881.84|37881.84|0
1656429230000|2022-06-28 15:13:50|37877.54|37877.54|37875.75|37875.75|37877.54|37877.54|37875.75|37875.75|0
1656429250000|2022-06-28 15:14:10|37867.15|37867.15|37862.86|37862.86|37867.15|37867.15|37862.86|37862.86|0
1656429260000|2022-06-28 15:14:20|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|0
1656429280000|2022-06-28 15:14:40|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|0
1656429290000|2022-06-28 15:14:50|37875.75|37875.75|37867.15|37867.15|37875.75|37875.75|37867.15|37867.15|0
1656429300000|2022-06-28 15:15:00|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|0
1656429310000|2022-06-28 15:15:10|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|0
1656429320000|2022-06-28 15:15:20|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|0
1656429330000|2022-06-28 15:15:30|37869.65|37869.65|37865.36|37865.36|37869.65|37869.65|37865.36|37865.36|0
1656429350000|2022-06-28 15:15:50|37863.56|37863.56|37863.56|37863.56|37863.56|37863.56|37863.56|37863.56|0
1656429360000|2022-06-28 15:16:00|37859.27|37859.27|37854.97|37854.97|37859.27|37859.27|37854.97|37854.97|0
1656429370000|2022-06-28 15:16:10|37850.67|37850.67|37854.97|37854.97|37854.97|37854.97|37846.37|37846.37|0
1656429420000|2022-06-28 15:17:00|37859.27|37859.27|37854.26|37854.26|37862.86|37862.86|37854.26|37854.26|0
1656429430000|2022-06-28 15:17:10|37858.56|37858.56|37854.26|37854.26|37858.56|37858.56|37854.26|37854.26|0
1656429450000|2022-06-28 15:17:30|37867.15|37867.15|37865.36|37865.36|37867.15|37867.15|37865.36|37865.36|0
1656429460000|2022-06-28 15:17:40|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|0
1656429470000|2022-06-28 15:17:50|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|37865.36|0
1656429490000|2022-06-28 15:18:10|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|0
1656429500000|2022-06-28 15:18:20|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|0
1656429560000|2022-06-28 15:19:20|37873.95|37873.95|37872.16|37872.16|37873.95|37873.95|37872.16|37872.16|0
1656429580000|2022-06-28 15:19:40|37873.95|37873.95|37880.04|37880.04|37880.04|37880.04|37873.95|37873.95|0
1656429600000|2022-06-28 15:20:00|37884.34|37884.34|37880.04|37880.04|37884.34|37884.34|37880.04|37880.04|0
1656429620000|2022-06-28 15:20:20|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|0
1656429650000|2022-06-28 15:20:50|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|0
1656429660000|2022-06-28 15:21:00|37869.65|37869.65|37873.95|37873.95|37873.95|37873.95|37865.36|37865.36|0
1656429680000|2022-06-28 15:21:20|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|0
1656429700000|2022-06-28 15:21:40|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|0
1656429720000|2022-06-28 15:22:00|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|37875.75|0
1656429730000|2022-06-28 15:22:10|37871.45|37871.45|37869.65|37869.65|37875.75|37875.75|37869.65|37869.65|0
1656429770000|2022-06-28 15:22:50|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|0
1656429780000|2022-06-28 15:23:00|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|37869.65|0
1656429810000|2022-06-28 15:23:30|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|0
1656429820000|2022-06-28 15:23:40|37873.25|37873.25|37873.25|37873.25|37873.25|37873.25|37873.25|37873.25|0
1656429830000|2022-06-28 15:23:50|37871.45|37871.45|37871.45|37871.45|37873.25|37873.25|37867.15|37867.15|0
1656429850000|2022-06-28 15:24:10|37867.15|37867.15|37862.86|37862.86|37867.15|37867.15|37862.86|37862.86|0
1656429880000|2022-06-28 15:24:40|37858.56|37858.56|37858.56|37858.56|37858.56|37858.56|37858.56|37858.56|0
1656429910000|2022-06-28 15:25:10|37860.36|37860.36|37862.15|37862.15|37862.15|37862.15|37860.36|37860.36|0
1656429920000|2022-06-28 15:25:20|37857.86|37857.86|37857.86|37857.86|37857.86|37857.86|37857.86|37857.86|0
1656429930000|2022-06-28 15:25:30|37854.26|37854.26|37856.06|37856.06|37856.06|37856.06|37854.26|37854.26|0
1656429940000|2022-06-28 15:25:40|37860.36|37860.36|37866.45|37866.45|37866.45|37866.45|37860.36|37860.36|0
1656429950000|2022-06-28 15:25:50|37864.65|37864.65|37866.45|37866.45|37866.45|37866.45|37864.65|37864.65|0
1656429960000|2022-06-28 15:26:00|37862.15|37862.15|37868.24|37868.24|37872.54|37872.54|37862.15|37862.15|0
1656429970000|2022-06-28 15:26:10|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|0
1656429980000|2022-06-28 15:26:20|37862.15|37862.15|37866.45|37866.45|37866.45|37866.45|37862.15|37862.15|0
1656430000000|2022-06-28 15:26:40|37870.75|37870.75|37856.06|37856.06|37870.75|37870.75|37856.06|37856.06|0
1656430010000|2022-06-28 15:26:50|37860.36|37860.36|37860.36|37860.36|37860.36|37860.36|37856.06|37856.06|0
1656430020000|2022-06-28 15:27:00|37862.15|37862.15|37863.95|37863.95|37863.95|37863.95|37862.15|37862.15|0
1656430030000|2022-06-28 15:27:10|37868.24|37868.24|37868.24|37868.24|37868.24|37868.24|37868.24|37868.24|0
1656430040000|2022-06-28 15:27:20|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|0
1656430050000|2022-06-28 15:27:30|37859.65|37859.65|37855.35|37855.35|37859.65|37859.65|37855.35|37855.35|0
1656430060000|2022-06-28 15:27:40|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|0
1656430070000|2022-06-28 15:27:50|37868.24|37868.24|37868.24|37868.24|37868.24|37868.24|37868.24|37868.24|0
1656430100000|2022-06-28 15:28:20|37872.54|37872.54|37872.54|37872.54|37872.54|37872.54|37872.54|37872.54|0
1656430110000|2022-06-28 15:28:30|37868.24|37868.24|37863.95|37863.95|37868.24|37868.24|37863.95|37863.95|0
1656430130000|2022-06-28 15:28:50|37859.65|37859.65|37857.86|37857.86|37863.95|37863.95|37855.35|37855.35|0
1656430140000|2022-06-28 15:29:00|37866.45|37866.45|37851.76|37851.76|37866.45|37866.45|37851.76|37851.76|0
1656430150000|2022-06-28 15:29:10|37860.36|37860.36|37864.65|37864.65|37864.65|37864.65|37860.36|37860.36|0
1656430160000|2022-06-28 15:29:20|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|0
1656430170000|2022-06-28 15:29:30|37851.76|37851.76|37867.15|37867.15|37867.15|37867.15|37851.76|37851.76|0
1656430180000|2022-06-28 15:29:40|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|37871.45|0
1656430190000|2022-06-28 15:29:50|37875.75|37875.75|37854.26|37854.26|37875.75|37875.75|37854.26|37854.26|0
1656486900000|2022-06-29 07:15:00|37891.14|37891.14|37903.32|37903.32|37903.32|37903.32|37891.14|37891.14|0
1656486910000|2022-06-29 07:15:10|37911.92|37911.92|37911.92|37911.92|37911.92|37911.92|37911.92|37911.92|0
1656486920000|2022-06-29 07:15:20|37915.51|37915.51|37915.51|37915.51|37915.51|37915.51|37913.71|37913.71|0
1656486930000|2022-06-29 07:15:30|37917.31|37917.31|37917.31|37917.31|37917.31|37917.31|37917.31|37917.31|0
1656486940000|2022-06-29 07:15:40|37934.49|37934.49|37932.7|37932.7|37934.49|37934.49|37932.7|37932.7|0
1656486950000|2022-06-29 07:15:50|37941.29|37941.29|37941.29|37941.29|37941.29|37941.29|37941.29|37941.29|0
1656486970000|2022-06-29 07:16:10|37932.7|37932.7|37915.51|37915.51|37932.7|37932.7|37915.51|37915.51|0
1656486980000|2022-06-29 07:16:20|37911.21|37911.21|37907.62|37907.62|37911.21|37911.21|37907.62|37907.62|0
1656487000000|2022-06-29 07:16:40|37899.03|37899.03|37899.03|37899.03|37899.03|37899.03|37899.03|37899.03|0
1656487010000|2022-06-29 07:16:50|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|0
1656487020000|2022-06-29 07:17:00|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|37906.92|0
1656487030000|2022-06-29 07:17:10|37902.62|37902.62|37902.62|37902.62|37902.62|37902.62|37902.62|37902.62|0
1656487050000|2022-06-29 07:17:30|37906.92|37906.92|37894.73|37894.73|37906.92|37906.92|37894.73|37894.73|0
1656487060000|2022-06-29 07:17:40|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|37903.32|0
1656487070000|2022-06-29 07:17:50|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|37918.01|0
1656487080000|2022-06-29 07:18:00|37913.71|37913.71|37905.12|37905.12|37913.71|37913.71|37905.12|37905.12|0
1656487100000|2022-06-29 07:18:20|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|0
1656487110000|2022-06-29 07:18:30|37909.42|37909.42|37909.42|37909.42|37909.42|37909.42|37909.42|37909.42|0
1656487120000|2022-06-29 07:18:40|37918.01|37918.01|37908.71|37908.71|37918.01|37918.01|37896.53|37896.53|0
1656487130000|2022-06-29 07:18:50|37889.73|37889.73|37894.03|37894.03|37895.82|37895.82|37889.73|37889.73|0
1656487150000|2022-06-29 07:19:10|37889.73|37889.73|37902.62|37902.62|37902.62|37902.62|37889.73|37889.73|0
1656487190000|2022-06-29 07:19:50|37894.03|37894.03|37900.82|37900.82|37902.62|37902.62|37894.03|37894.03|0
1656487240000|2022-06-29 07:20:40|37897.23|37897.23|37899.03|37899.03|37903.32|37903.32|37890.43|37890.43|0
1656487250000|2022-06-29 07:20:50|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|37894.73|0
1656487260000|2022-06-29 07:21:00|37892.93|37892.93|37901.53|37901.53|37901.53|37901.53|37892.93|37892.93|0
1656487270000|2022-06-29 07:21:10|37905.82|37905.82|37899.73|37899.73|37913.71|37913.71|37899.73|37899.73|0
1656487280000|2022-06-29 07:21:20|37886.84|37886.84|37886.84|37886.84|37886.84|37886.84|37883.25|37883.25|0
1656487290000|2022-06-29 07:21:30|37899.73|37899.73|37904.03|37904.03|37904.03|37904.03|37899.73|37899.73|0
1656487300000|2022-06-29 07:21:40|37905.82|37905.82|37905.82|37905.82|37905.82|37905.82|37905.82|37905.82|0
1656487310000|2022-06-29 07:21:50|37910.12|37910.12|37922.31|37922.31|37926.6|37926.6|37910.12|37910.12|0
1656487320000|2022-06-29 07:22:00|37918.01|37918.01|37915.51|37915.51|37921.6|37921.6|37913.71|37913.71|0
1656487350000|2022-06-29 07:22:30|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|37913.71|0
1656487360000|2022-06-29 07:22:40|37915.51|37915.51|37915.51|37915.51|37915.51|37915.51|37915.51|37915.51|0
1656487370000|2022-06-29 07:22:50|37932.7|37932.7|37928.4|37928.4|37932.7|37932.7|37928.4|37928.4|0
1656487380000|2022-06-29 07:23:00|37919.81|37919.81|37906.92|37906.92|37919.81|37919.81|37906.92|37906.92|0
1656487410000|2022-06-29 07:23:30|37911.21|37911.21|37923.4|37923.4|37923.4|37923.4|37911.21|37911.21|0
1656487420000|2022-06-29 07:23:40|37931.99|37931.99|37931.99|37931.99|37931.99|37931.99|37931.99|37931.99|0
1656487440000|2022-06-29 07:24:00|37941.68|37941.68|37937.38|37937.38|37941.68|37941.68|37937.38|37937.38|0
1656487450000|2022-06-29 07:24:10|37933.79|37933.79|37929.49|37929.49|37933.79|37933.79|37929.49|37929.49|0
1656487470000|2022-06-29 07:24:30|37925.19|37925.19|37919.81|37919.81|37925.19|37925.19|37919.81|37919.81|0
1656487480000|2022-06-29 07:24:40|37915.51|37915.51|37915.51|37915.51|37915.51|37915.51|37915.51|37915.51|0
1656487490000|2022-06-29 07:24:50|37900.82|37900.82|37905.12|37905.12|37905.12|37905.12|37900.82|37900.82|0
1656487510000|2022-06-29 07:25:10|37900.82|37900.82|37887.93|37887.93|37900.82|37900.82|37887.93|37887.93|0
1656487520000|2022-06-29 07:25:20|37875.04|37875.04|37883.64|37883.64|37883.64|37883.64|37875.04|37875.04|0
1656487530000|2022-06-29 07:25:30|37887.93|37887.93|37887.93|37887.93|37887.93|37887.93|37887.93|37887.93|0
1656487550000|2022-06-29 07:25:50|37892.23|37892.23|37892.23|37892.23|37892.23|37892.23|37892.23|37892.23|0
1656487560000|2022-06-29 07:26:00|37888.64|37888.64|37888.64|37888.64|37888.64|37888.64|37888.64|37888.64|0
1656487570000|2022-06-29 07:26:10|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|37890.43|0
1656487590000|2022-06-29 07:26:30|37900.82|37900.82|37900.82|37900.82|37900.82|37900.82|37900.82|37900.82|0
1656487600000|2022-06-29 07:26:40|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|37896.53|0
1656487610000|2022-06-29 07:26:50|37905.12|37905.12|37905.12|37905.12|37905.12|37905.12|37905.12|37905.12|0
1656487620000|2022-06-29 07:27:00|37903.32|37903.32|37894.73|37894.73|37903.32|37903.32|37894.73|37894.73|0
1656487630000|2022-06-29 07:27:10|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|37886.14|0
1656487680000|2022-06-29 07:28:00|37887.93|37887.93|37887.93|37887.93|37887.93|37887.93|37887.93|37887.93|0
1656487690000|2022-06-29 07:28:10|37889.73|37889.73|37876.84|37876.84|37889.73|37889.73|37876.84|37876.84|0
1656487700000|2022-06-29 07:28:20|37889.73|37889.73|37889.73|37889.73|37889.73|37889.73|37889.73|37889.73|0
1656487730000|2022-06-29 07:28:50|37885.43|37885.43|37894.03|37894.03|37894.03|37894.03|37885.43|37885.43|0
1656487740000|2022-06-29 07:29:00|37901.21|37901.21|37889.02|37889.02|37901.21|37901.21|37889.02|37889.02|0
1656487750000|2022-06-29 07:29:10|37890.82|37890.82|37890.82|37890.82|37890.82|37890.82|37890.82|37890.82|0
1656487770000|2022-06-29 07:29:30|37895.12|37895.12|37895.12|37895.12|37895.12|37895.12|37895.12|37895.12|0
1656487780000|2022-06-29 07:29:40|37896.91|37896.91|37896.91|37896.91|37896.91|37896.91|37896.91|37896.91|0
1656487800000|2022-06-29 07:30:00|37895.12|37895.12|37895.12|37895.12|37895.12|37895.12|37895.12|37895.12|0
1656487810000|2022-06-29 07:30:10|37908.01|37908.01|37908.01|37908.01|37908.01|37908.01|37908.01|37908.01|0
1656487820000|2022-06-29 07:30:20|37912.3|37912.3|37908.01|37908.01|37912.3|37912.3|37908.01|37908.01|0
1656487830000|2022-06-29 07:30:30|37903.71|37903.71|37903.71|37903.71|37903.71|37903.71|37903.71|37903.71|0
1656487850000|2022-06-29 07:30:50|37912.3|37912.3|37930.2|37930.2|37930.2|37930.2|37912.3|37912.3|0
1656487880000|2022-06-29 07:31:20|37931.99|37931.99|37927.69|37927.69|37931.99|37931.99|37927.69|37927.69|0
1656487910000|2022-06-29 07:31:50|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|0
1656487920000|2022-06-29 07:32:00|37919.81|37919.81|37918.01|37918.01|37919.81|37919.81|37918.01|37918.01|0
1656487940000|2022-06-29 07:32:20|37914.42|37914.42|37899.73|37899.73|37914.42|37914.42|37899.73|37899.73|0
1656487950000|2022-06-29 07:32:30|37895.44|37895.44|37895.44|37895.44|37895.44|37895.44|37895.44|37895.44|0
1656487960000|2022-06-29 07:32:40|37891.14|37891.14|37886.84|37886.84|37891.14|37891.14|37886.84|37886.84|0
1656487980000|2022-06-29 07:33:00|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|0
1656487990000|2022-06-29 07:33:10|37882.54|37882.54|37882.54|37882.54|37882.54|37882.54|37882.54|37882.54|0
1656488000000|2022-06-29 07:33:20|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|37873.95|0
1656488020000|2022-06-29 07:33:40|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|37878.25|0
1656488030000|2022-06-29 07:33:50|37899.73|37899.73|37918.71|37918.71|37918.71|37918.71|37899.73|37899.73|0
1656488040000|2022-06-29 07:34:00|37910.12|37910.12|37910.12|37910.12|37910.12|37910.12|37910.12|37910.12|0
1656488060000|2022-06-29 07:34:20|37901.53|37901.53|37905.82|37905.82|37905.82|37905.82|37901.53|37901.53|0
1656488080000|2022-06-29 07:34:40|37907.62|37907.62|37937.7|37937.7|37937.7|37937.7|37907.62|37907.62|0
1656488090000|2022-06-29 07:34:50|37933.4|37933.4|37929.1|37929.1|37933.4|37933.4|37929.1|37929.1|0
1656488100000|2022-06-29 07:35:00|37924.81|37924.81|37929.1|37929.1|37929.1|37929.1|37924.81|37924.81|0
1656488120000|2022-06-29 07:35:20|37932.7|37932.7|37932.7|37932.7|37932.7|37932.7|37932.7|37932.7|0
1656488130000|2022-06-29 07:35:30|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|37924.1|0
1656488150000|2022-06-29 07:35:50|37922.31|37922.31|37943.09|37943.09|37943.09|37943.09|37922.31|37922.31|0
1656488160000|2022-06-29 07:36:00|37932.7|37932.7|37932.7|37932.7|37932.7|37932.7|37932.7|37932.7|0
1656488170000|2022-06-29 07:36:10|37915.51|37915.51|37924.1|37924.1|37924.1|37924.1|37915.51|37915.51|0
1656488190000|2022-06-29 07:36:30|37927.69|37927.69|37927.69|37927.69|37927.69|37927.69|37927.69|37927.69|0
1656488210000|2022-06-29 07:36:50|37949.18|37949.18|37944.88|37944.88|37949.18|37949.18|37940.58|37940.58|0
1656488230000|2022-06-29 07:37:10|37936.29|37936.29|37933.4|37933.4|37936.29|37936.29|37929.1|37929.1|0
1656488260000|2022-06-29 07:37:40|37929.1|37929.1|37941.99|37941.99|37941.99|37941.99|37929.1|37929.1|0
1656488270000|2022-06-29 07:37:50|37945.59|37945.59|37936.99|37936.99|37949.88|37949.88|37936.99|37936.99|0
1656488280000|2022-06-29 07:38:00|37932.7|37932.7|37932.7|37932.7|37932.7|37932.7|37930.9|37930.9|0
1656488300000|2022-06-29 07:38:20|37941.29|37941.29|37924.1|37924.1|37941.29|37941.29|37911.21|37911.21|0
1656488310000|2022-06-29 07:38:30|37936.99|37936.99|37936.99|37936.99|37936.99|37936.99|37936.99|37936.99|0
1656488320000|2022-06-29 07:38:40|37940.58|37940.58|37940.58|37940.58|37940.58|37940.58|37940.58|37940.58|0
1656488330000|2022-06-29 07:38:50|37949.18|37949.18|37949.18|37949.18|37949.18|37949.18|37949.18|37949.18|0
1656488340000|2022-06-29 07:39:00|37953.47|37953.47|37953.47|37953.47|37953.47|37953.47|37953.47|37953.47|0
1656488360000|2022-06-29 07:39:20|37955.27|37955.27|37955.27|37955.27|37955.27|37955.27|37955.27|37955.27|0
1656488370000|2022-06-29 07:39:30|37972.46|37972.46|37976.05|37976.05|37976.05|37976.05|37972.46|37972.46|0
1656488380000|2022-06-29 07:39:40|37980.35|37980.35|37980.35|37980.35|37980.35|37980.35|37980.35|37980.35|0
1656488400000|2022-06-29 07:40:00|37976.05|37976.05|37976.05|37976.05|37976.05|37976.05|37976.05|37976.05|0
1656488410000|2022-06-29 07:40:10|37967.46|37967.46|37965.66|37965.66|37967.46|37967.46|37965.66|37965.66|0
1656488420000|2022-06-29 07:40:20|37963.86|37963.86|37963.86|37963.86|37963.86|37963.86|37963.86|37963.86|0
1656488440000|2022-06-29 07:40:40|37942.38|37942.38|37942.38|37942.38|37942.38|37942.38|37942.38|37942.38|0
1656488460000|2022-06-29 07:41:00|37946.68|37946.68|37946.68|37946.68|37946.68|37946.68|37946.68|37946.68|0
1656488470000|2022-06-29 07:41:10|37944.88|37944.88|37940.58|37940.58|37944.88|37944.88|37940.58|37940.58|0
1656488500000|2022-06-29 07:41:40|37936.29|37936.29|37944.88|37944.88|37944.88|37944.88|37936.29|37936.29|0
1656488520000|2022-06-29 07:42:00|37936.29|37936.29|37934.49|37934.49|37936.29|37936.29|37934.49|37934.49|0
1656488530000|2022-06-29 07:42:10|37917.31|37917.31|37917.31|37917.31|37917.31|37917.31|37917.31|37917.31|0
1656488540000|2022-06-29 07:42:20|37913.01|37913.01|37913.01|37913.01|37913.01|37913.01|37913.01|37913.01|0
1656488560000|2022-06-29 07:42:40|37909.42|37909.42|37909.42|37909.42|37909.42|37909.42|37909.42|37909.42|0
1656488570000|2022-06-29 07:42:50|37892.23|37892.23|37892.23|37892.23|37892.23|37892.23|37892.23|37892.23|0
1656488580000|2022-06-29 07:43:00|37888.64|37888.64|37894.73|37894.73|37894.73|37894.73|37888.64|37888.64|0
1656488590000|2022-06-29 07:43:10|37889.34|37889.34|37887.55|37887.55|37889.34|37889.34|37887.55|37887.55|0
1656488600000|2022-06-29 07:43:20|37885.75|37885.75|37885.75|37885.75|37885.75|37885.75|37885.75|37885.75|0
1656488620000|2022-06-29 07:43:40|37872.86|37872.86|37872.86|37872.86|37872.86|37872.86|37872.86|37872.86|0
1656488630000|2022-06-29 07:43:50|37868.56|37868.56|37858.17|37858.17|37868.56|37868.56|37858.17|37858.17|0
1656488660000|2022-06-29 07:44:20|37859.97|37859.97|37813.41|37813.41|37859.97|37859.97|37813.41|37813.41|0
1656488690000|2022-06-29 07:44:50|37809.11|37809.11|37809.11|37809.11|37809.11|37809.11|37809.11|37809.11|0
1656488700000|2022-06-29 07:45:00|37814.5|37814.5|37816.3|37816.3|37816.3|37816.3|37798.02|37798.02|0
1656488710000|2022-06-29 07:45:10|37807.7|37807.7|37803.41|37803.41|37807.7|37807.7|37803.41|37803.41|0
1656488720000|2022-06-29 07:45:20|37794.81|37794.81|37794.81|37794.81|37794.81|37794.81|37794.81|37794.81|0
1656488750000|2022-06-29 07:45:50|37811.3|37811.3|37813.8|37813.8|37815.59|37815.59|37811.3|37811.3|0
1656488760000|2022-06-29 07:46:00|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|0
1656488780000|2022-06-29 07:46:20|37800.91|37800.91|37809.5|37809.5|37809.5|37809.5|37800.91|37800.91|0
1656488800000|2022-06-29 07:46:40|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|0
1656488820000|2022-06-29 07:47:00|37822.39|37822.39|37848.17|37848.17|37848.17|37848.17|37822.39|37822.39|0
1656488830000|2022-06-29 07:47:10|37835.28|37835.28|37835.28|37835.28|37835.28|37835.28|37835.28|37835.28|0
1656488840000|2022-06-29 07:47:20|37837.08|37837.08|37841.37|37841.37|37841.37|37841.37|37837.08|37837.08|0
1656488860000|2022-06-29 07:47:40|37832.78|37832.78|37832.78|37832.78|37832.78|37832.78|37832.78|37832.78|0
1656488870000|2022-06-29 07:47:50|37836.37|37836.37|37838.87|37838.87|37840.67|37840.67|37836.37|37836.37|0
1656488890000|2022-06-29 07:48:10|37830.28|37830.28|37830.28|37830.28|37830.28|37830.28|37830.28|37830.28|0
1656488920000|2022-06-29 07:48:40|37817.39|37817.39|37813.09|37813.09|37817.39|37817.39|37813.09|37813.09|0
1656488930000|2022-06-29 07:48:50|37800.2|37800.2|37800.2|37800.2|37800.2|37800.2|37800.2|37800.2|0
1656488940000|2022-06-29 07:49:00|37817.39|37817.39|37813.09|37813.09|37817.39|37817.39|37813.09|37813.09|0
1656488960000|2022-06-29 07:49:20|37821.69|37821.69|37821.69|37821.69|37821.69|37821.69|37821.69|37821.69|0
1656488970000|2022-06-29 07:49:30|37823.48|37823.48|37823.48|37823.48|37823.48|37823.48|37823.48|37823.48|0
1656489000000|2022-06-29 07:50:00|37827.07|37827.07|37827.07|37827.07|37827.07|37827.07|37827.07|37827.07|0
1656489010000|2022-06-29 07:50:10|37829.57|37829.57|37831.37|37831.37|37831.37|37831.37|37829.57|37829.57|0
1656489020000|2022-06-29 07:50:20|37835.67|37835.67|37835.67|37835.67|37839.96|37839.96|37835.67|37835.67|0
1656489030000|2022-06-29 07:50:30|37844.26|37844.26|37841.76|37841.76|37844.26|37844.26|37839.96|37839.96|0
1656489040000|2022-06-29 07:50:40|37839.96|37839.96|37838.17|37838.17|37839.96|37839.96|37838.17|37838.17|0
1656489050000|2022-06-29 07:50:50|37816.68|37816.68|37825.28|37825.28|37825.28|37825.28|37816.68|37816.68|0
1656489060000|2022-06-29 07:51:00|37820.98|37820.98|37820.98|37820.98|37820.98|37820.98|37820.98|37820.98|0
1656489070000|2022-06-29 07:51:10|37829.57|37829.57|37833.87|37833.87|37833.87|37833.87|37829.57|37829.57|0
1656489090000|2022-06-29 07:51:30|37808.09|37808.09|37809.89|37809.89|37809.89|37809.89|37808.09|37808.09|0
1656489100000|2022-06-29 07:51:40|37822.78|37822.78|37818.48|37818.48|37822.78|37822.78|37818.48|37818.48|0
1656489110000|2022-06-29 07:51:50|37822.78|37822.78|37822.78|37822.78|37822.78|37822.78|37822.78|37822.78|0
1656489120000|2022-06-29 07:52:00|37819.18|37819.18|37810.59|37810.59|37819.18|37819.18|37810.59|37810.59|0
1656489170000|2022-06-29 07:52:50|37819.18|37819.18|37823.48|37823.48|37823.48|37823.48|37819.18|37819.18|0
1656489180000|2022-06-29 07:53:00|37825.28|37825.28|37827.78|37827.78|37827.78|37827.78|37821.69|37821.69|0
1656489210000|2022-06-29 07:53:30|37810.59|37810.59|37808.8|37808.8|37810.59|37810.59|37808.8|37808.8|0
1656489230000|2022-06-29 07:53:50|37810.59|37810.59|37810.59|37810.59|37810.59|37810.59|37810.59|37810.59|0
1656489250000|2022-06-29 07:54:10|37814.89|37814.89|37814.89|37814.89|37814.89|37814.89|37814.89|37814.89|0
1656489260000|2022-06-29 07:54:20|37810.59|37810.59|37795.91|37795.91|37810.59|37810.59|37794.11|37794.11|0
1656489280000|2022-06-29 07:54:40|37800.2|37800.2|37800.2|37800.2|37800.2|37800.2|37800.2|37800.2|0
1656489290000|2022-06-29 07:54:50|37798.41|37798.41|37798.41|37798.41|37798.41|37798.41|37798.41|37798.41|0
1656489360000|2022-06-29 07:56:00|37815.59|37815.59|37815.59|37815.59|37815.59|37815.59|37815.59|37815.59|0
1656489380000|2022-06-29 07:56:20|37807|37807|37802.7|37802.7|37807|37807|37802.7|37802.7|0
1656489390000|2022-06-29 07:56:30|37798.41|37798.41|37802|37802|37802|37802|37798.41|37798.41|0
1656489400000|2022-06-29 07:56:40|37800.2|37800.2|37802|37802|37802|37802|37800.2|37800.2|0
1656489430000|2022-06-29 07:57:10|37797.7|37797.7|37787.31|37787.31|37797.7|37797.7|37787.31|37787.31|0
1656489440000|2022-06-29 07:57:20|37783.02|37783.02|37783.02|37783.02|37783.02|37783.02|37783.02|37783.02|0
1656489450000|2022-06-29 07:57:30|37791.61|37791.61|37791.61|37791.61|37791.61|37791.61|37791.61|37791.61|0
1656489480000|2022-06-29 07:58:00|37783.02|37783.02|37765.83|37765.83|37783.02|37783.02|37765.83|37765.83|0
1656489490000|2022-06-29 07:58:10|37770.12|37770.12|37770.12|37770.12|37770.12|37770.12|37770.12|37770.12|0
1656489520000|2022-06-29 07:58:40|37757.23|37757.23|37761.53|37761.53|37761.53|37761.53|37757.23|37757.23|0
1656489540000|2022-06-29 07:59:00|37757.23|37757.23|37751.14|37751.14|37759.03|37759.03|37751.14|37751.14|0
1656489580000|2022-06-29 07:59:40|37759.74|37759.74|37759.74|37759.74|37759.74|37759.74|37759.74|37759.74|0
1656489590000|2022-06-29 07:59:50|37755.44|37755.44|37768.33|37768.33|37768.33|37768.33|37755.44|37755.44|0
1656489610000|2022-06-29 08:00:10|37766.53|37766.53|37768.33|37768.33|37768.33|37768.33|37766.53|37766.53|0
1656489630000|2022-06-29 08:00:30|37770.12|37770.12|37773.72|37773.72|37773.72|37773.72|37770.12|37770.12|0
1656489640000|2022-06-29 08:00:40|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|0
1656489680000|2022-06-29 08:01:20|37774.42|37774.42|37769.42|37769.42|37774.42|37774.42|37769.42|37769.42|0
1656489690000|2022-06-29 08:01:30|37767.62|37767.62|37769.42|37769.42|37769.42|37769.42|37767.62|37767.62|0
1656489700000|2022-06-29 08:01:40|37763.33|37763.33|37759.03|37759.03|37763.33|37763.33|37759.03|37759.03|0
1656489710000|2022-06-29 08:01:50|37754.73|37754.73|37754.73|37754.73|37754.73|37754.73|37754.73|37754.73|0
1656489720000|2022-06-29 08:02:00|37763.33|37763.33|37759.03|37759.03|37763.33|37763.33|37759.03|37759.03|0
1656489740000|2022-06-29 08:02:20|37754.73|37754.73|37754.73|37754.73|37754.73|37754.73|37754.73|37754.73|0
1656489750000|2022-06-29 08:02:30|37740.75|37740.75|37740.75|37740.75|37740.75|37740.75|37740.75|37740.75|0
1656489770000|2022-06-29 08:02:50|37744.34|37744.34|37744.34|37744.34|37744.34|37744.34|37744.34|37744.34|0
1656489800000|2022-06-29 08:03:20|37757.23|37757.23|37757.23|37757.23|37757.23|37757.23|37757.23|37757.23|0
1656489810000|2022-06-29 08:03:30|37755.44|37755.44|37755.44|37755.44|37755.44|37755.44|37755.44|37755.44|0
1656489820000|2022-06-29 08:03:40|37759.74|37759.74|37759.74|37759.74|37759.74|37759.74|37759.74|37759.74|0
1656489830000|2022-06-29 08:03:50|37750.76|37750.76|37750.76|37750.76|37750.76|37750.76|37750.76|37750.76|0
1656489840000|2022-06-29 08:04:00|37742.16|37742.16|37742.16|37742.16|37742.16|37742.16|37733.57|37733.57|0
1656489870000|2022-06-29 08:04:30|37733.57|37733.57|37720.68|37720.68|37733.57|37733.57|37720.68|37720.68|0
1656489890000|2022-06-29 08:04:50|37716.38|37716.38|37720.68|37720.68|37720.68|37720.68|37716.38|37716.38|0
1656489900000|2022-06-29 08:05:00|37715.29|37715.29|37715.29|37715.29|37715.29|37715.29|37715.29|37715.29|0
1656489930000|2022-06-29 08:05:30|37717.79|37717.79|37717.79|37717.79|37717.79|37717.79|37717.79|37717.79|0
1656489950000|2022-06-29 08:05:50|37726.38|37726.38|37726.38|37726.38|37726.38|37726.38|37726.38|37726.38|0
1656489970000|2022-06-29 08:06:10|37730.68|37730.68|37726.38|37726.38|37730.68|37730.68|37726.38|37726.38|0
1656489980000|2022-06-29 08:06:20|37717.79|37717.79|37711.7|37711.7|37717.79|37717.79|37711.7|37711.7|0
1656490000000|2022-06-29 08:06:40|37707.4|37707.4|37707.4|37707.4|37707.4|37707.4|37707.4|37707.4|0
1656490010000|2022-06-29 08:06:50|37698.81|37698.81|37690.21|37690.21|37698.81|37698.81|37690.21|37690.21|0
1656490020000|2022-06-29 08:07:00|37688.42|37688.42|37688.42|37688.42|37688.42|37688.42|37688.42|37688.42|0
1656490040000|2022-06-29 08:07:20|37684.12|37684.12|37679.83|37679.83|37684.12|37684.12|37679.83|37679.83|0
1656490050000|2022-06-29 08:07:30|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|0
1656490060000|2022-06-29 08:07:40|37679.83|37679.83|37679.83|37679.83|37679.83|37679.83|37679.83|37679.83|0
1656490070000|2022-06-29 08:07:50|37684.12|37684.12|37692.72|37692.72|37692.72|37692.72|37684.12|37684.12|0
1656490110000|2022-06-29 08:08:30|37694.51|37694.51|37694.51|37694.51|37694.51|37694.51|37694.51|37694.51|0
1656490130000|2022-06-29 08:08:50|37698.1|37698.1|37698.1|37698.1|37698.1|37698.1|37698.1|37698.1|0
1656490140000|2022-06-29 08:09:00|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|0
1656490150000|2022-06-29 08:09:10|37738.57|37738.57|37759.35|37759.35|37759.35|37759.35|37738.57|37738.57|0
1656490200000|2022-06-29 08:10:00|37755.05|37755.05|37742.87|37742.87|37755.05|37755.05|37742.87|37742.87|0
1656490220000|2022-06-29 08:10:20|37734.27|37734.27|37734.27|37734.27|37734.27|37734.27|37734.27|37734.27|0
1656490240000|2022-06-29 08:10:40|37738.57|37738.57|37738.57|37738.57|37738.57|37738.57|37738.57|37738.57|0
1656490260000|2022-06-29 08:11:00|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|37736.77|0
1656490280000|2022-06-29 08:11:20|37728.18|37728.18|37728.18|37728.18|37728.18|37728.18|37728.18|37728.18|0
1656490310000|2022-06-29 08:11:50|37723.88|37723.88|37716|37716|37723.88|37723.88|37716|37716|0
1656490330000|2022-06-29 08:12:10|37728.89|37728.89|37728.89|37728.89|37728.89|37728.89|37728.89|37728.89|0
1656490360000|2022-06-29 08:12:40|37737.48|37737.48|37733.18|37733.18|37737.48|37737.48|37733.18|37733.18|0
1656490370000|2022-06-29 08:12:50|37711.7|37711.7|37711.7|37711.7|37711.7|37711.7|37711.7|37711.7|0
1656490390000|2022-06-29 08:13:10|37707.4|37707.4|37707.4|37707.4|37707.4|37707.4|37707.4|37707.4|0
1656490400000|2022-06-29 08:13:20|37711.7|37711.7|37711.7|37711.7|37711.7|37711.7|37711.7|37711.7|0
1656490410000|2022-06-29 08:13:30|37703.11|37703.11|37703.11|37703.11|37703.11|37703.11|37703.11|37703.11|0
1656490420000|2022-06-29 08:13:40|37690.21|37690.21|37690.21|37690.21|37690.21|37690.21|37690.21|37690.21|0
1656490430000|2022-06-29 08:13:50|37694.51|37694.51|37698.81|37698.81|37698.81|37698.81|37694.51|37694.51|0
1656490450000|2022-06-29 08:14:10|37695.22|37695.22|37682.33|37682.33|37695.22|37695.22|37682.33|37682.33|0
1656490460000|2022-06-29 08:14:20|37680.53|37680.53|37680.53|37680.53|37680.53|37680.53|37680.53|37680.53|0
1656490490000|2022-06-29 08:14:50|37684.12|37684.12|37684.12|37684.12|37684.12|37684.12|37684.12|37684.12|0
1656490500000|2022-06-29 08:15:00|37692.72|37692.72|37692.72|37692.72|37692.72|37692.72|37692.72|37692.72|0
1656490570000|2022-06-29 08:16:10|37694.51|37694.51|37694.51|37694.51|37694.51|37694.51|37694.51|37694.51|0
1656490580000|2022-06-29 08:16:20|37679.83|37679.83|37679.83|37679.83|37679.83|37679.83|37679.83|37679.83|0
1656490600000|2022-06-29 08:16:40|37675.53|37675.53|37659.05|37659.05|37675.53|37675.53|37659.05|37659.05|0
1656490610000|2022-06-29 08:16:50|37646.16|37646.16|37646.16|37646.16|37646.16|37646.16|37646.16|37646.16|0
1656490620000|2022-06-29 08:17:00|37644.36|37644.36|37648.66|37648.66|37648.66|37648.66|37644.36|37644.36|0
1656490640000|2022-06-29 08:17:20|37652.95|37652.95|37660.84|37660.84|37660.84|37660.84|37652.95|37652.95|0
1656490650000|2022-06-29 08:17:30|37656.55|37656.55|37652.25|37652.25|37656.55|37656.55|37652.25|37652.25|0
1656490660000|2022-06-29 08:17:40|37648.66|37648.66|37648.66|37648.66|37648.66|37648.66|37648.66|37648.66|0
1656490670000|2022-06-29 08:17:50|37646.86|37646.86|37630.38|37630.38|37646.86|37646.86|37630.38|37630.38|0
1656490730000|2022-06-29 08:18:50|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|37634.68|0
1656490750000|2022-06-29 08:19:10|37638.97|37638.97|37638.97|37638.97|37638.97|37638.97|37638.97|37638.97|0
1656490770000|2022-06-29 08:19:30|37630.38|37630.38|37630.38|37630.38|37630.38|37630.38|37630.38|37630.38|0
1656490850000|2022-06-29 08:20:50|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|37621.79|0
1656490860000|2022-06-29 08:21:00|37617.49|37617.49|37621.08|37621.08|37621.08|37621.08|37617.49|37617.49|0
1656490870000|2022-06-29 08:21:10|37616.78|37616.78|37618.58|37618.58|37618.58|37618.58|37616.78|37616.78|0
1656490890000|2022-06-29 08:21:30|37609.99|37609.99|37609.99|37609.99|37609.99|37609.99|37609.99|37609.99|0
1656490920000|2022-06-29 08:22:00|37605.69|37605.69|37602.1|37602.1|37605.69|37605.69|37602.1|37602.1|0
1656490940000|2022-06-29 08:22:20|37610.69|37610.69|37610.69|37610.69|37610.69|37610.69|37610.69|37610.69|0
1656490960000|2022-06-29 08:22:40|37612.49|37612.49|37612.49|37612.49|37612.49|37612.49|37612.49|37612.49|0
1656491000000|2022-06-29 08:23:20|37621.08|37621.08|37621.08|37621.08|37621.08|37621.08|37621.08|37621.08|0
1656491040000|2022-06-29 08:24:00|37625.38|37625.38|37625.38|37625.38|37625.38|37625.38|37625.38|37625.38|0
1656491090000|2022-06-29 08:24:50|37616.78|37616.78|37616.78|37616.78|37616.78|37616.78|37616.78|37616.78|0
1656491100000|2022-06-29 08:25:00|37613.19|37613.19|37613.19|37613.19|37613.19|37613.19|37613.19|37613.19|0
1656491110000|2022-06-29 08:25:10|37618.58|37618.58|37635.77|37635.77|37635.77|37635.77|37618.58|37618.58|0
1656491120000|2022-06-29 08:25:20|37639.36|37639.36|37633.27|37633.27|37639.36|37639.36|37631.47|37631.47|0
1656491130000|2022-06-29 08:25:30|37636.86|37636.86|37651.54|37651.54|37651.54|37651.54|37636.86|37636.86|0
1656491150000|2022-06-29 08:25:50|37660.14|37660.14|37655.84|37655.84|37660.14|37660.14|37655.84|37655.84|0
1656491160000|2022-06-29 08:26:00|37657.64|37657.64|37657.64|37657.64|37657.64|37657.64|37657.64|37657.64|0
1656491170000|2022-06-29 08:26:10|37649.04|37649.04|37649.04|37649.04|37649.04|37649.04|37649.04|37649.04|0
1656491190000|2022-06-29 08:26:30|37652.64|37652.64|37654.43|37654.43|37654.43|37654.43|37652.64|37652.64|0
1656491210000|2022-06-29 08:26:50|37650.13|37650.13|37650.13|37650.13|37650.13|37650.13|37650.13|37650.13|0
1656491240000|2022-06-29 08:27:20|37648.34|37648.34|37650.13|37650.13|37650.13|37650.13|37648.34|37648.34|0
1656491300000|2022-06-29 08:28:20|37648.34|37648.34|37648.34|37648.34|37648.34|37648.34|37648.34|37648.34|0
1656491310000|2022-06-29 08:28:30|37639.75|37639.75|37635.45|37635.45|37639.75|37639.75|37631.15|37631.15|0
1656491340000|2022-06-29 08:29:00|37639.75|37639.75|37646.54|37646.54|37646.54|37646.54|37637.95|37637.95|0
1656491380000|2022-06-29 08:29:40|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|0
1656491390000|2022-06-29 08:29:50|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|0
1656491410000|2022-06-29 08:30:10|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|37642.25|0
1656491420000|2022-06-29 08:30:20|37655.14|37655.14|37650.84|37650.84|37655.14|37655.14|37650.84|37650.84|0
1656491440000|2022-06-29 08:30:40|37652.64|37652.64|37652.64|37652.64|37654.43|37654.43|37652.64|37652.64|0
1656491460000|2022-06-29 08:31:00|37648.34|37648.34|37648.34|37648.34|37648.34|37648.34|37648.34|37648.34|0
1656491480000|2022-06-29 08:31:20|37644.04|37644.04|37644.04|37644.04|37644.04|37644.04|37644.04|37644.04|0
1656491530000|2022-06-29 08:32:10|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|0
1656491560000|2022-06-29 08:32:40|37644.75|37644.75|37644.75|37644.75|37644.75|37644.75|37644.75|37644.75|0
1656491610000|2022-06-29 08:33:30|37636.15|37636.15|37636.15|37636.15|37636.15|37636.15|37636.15|37636.15|0
1656491620000|2022-06-29 08:33:40|37644.75|37644.75|37644.75|37644.75|37644.75|37644.75|37644.75|37644.75|0
1656491630000|2022-06-29 08:33:50|37649.04|37649.04|37649.04|37649.04|37649.04|37649.04|37649.04|37649.04|0
1656491640000|2022-06-29 08:34:00|37644.75|37644.75|37644.75|37644.75|37644.75|37644.75|37644.75|37644.75|0
1656491670000|2022-06-29 08:34:30|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|37640.45|0
1656491710000|2022-06-29 08:35:10|37638.65|37638.65|37638.65|37638.65|37638.65|37638.65|37638.65|37638.65|0
1656491740000|2022-06-29 08:35:40|37634.36|37634.36|37634.36|37634.36|37634.36|37634.36|37634.36|37634.36|0
1656491760000|2022-06-29 08:36:00|37630.06|37630.06|37630.06|37630.06|37630.06|37630.06|37630.06|37630.06|0
1656491840000|2022-06-29 08:37:20|37633.65|37633.65|37639.75|37639.75|37644.04|37644.04|37633.65|37633.65|0
1656491850000|2022-06-29 08:37:30|37634.36|37634.36|37637.95|37637.95|37637.95|37637.95|37634.36|37634.36|0
1656491880000|2022-06-29 08:38:00|37646.54|37646.54|37646.54|37646.54|37646.54|37646.54|37646.54|37646.54|0
1656491890000|2022-06-29 08:38:10|37659.43|37659.43|37659.43|37659.43|37659.43|37659.43|37659.43|37659.43|0
1656491900000|2022-06-29 08:38:20|37663.73|37663.73|37663.73|37663.73|37663.73|37663.73|37663.73|37663.73|0
1656491920000|2022-06-29 08:38:40|37655.14|37655.14|37655.14|37655.14|37655.14|37655.14|37655.14|37655.14|0
1656491940000|2022-06-29 08:39:00|37653.34|37653.34|37653.34|37653.34|37653.34|37653.34|37653.34|37653.34|0
1656492040000|2022-06-29 08:40:40|37670.53|37670.53|37670.53|37670.53|37674.82|37674.82|37670.53|37670.53|0
1656492110000|2022-06-29 08:41:50|37683.42|37683.42|37683.42|37683.42|37683.42|37683.42|37683.42|37683.42|0
1656492170000|2022-06-29 08:42:50|37687.71|37687.71|37687.71|37687.71|37687.71|37687.71|37687.71|37687.71|0
1656492190000|2022-06-29 08:43:10|37692.01|37692.01|37696.31|37696.31|37696.31|37696.31|37692.01|37692.01|0
1656492210000|2022-06-29 08:43:30|37698.1|37698.1|37698.1|37698.1|37698.1|37698.1|37698.1|37698.1|0
1656492260000|2022-06-29 08:44:20|37702.4|37702.4|37693.81|37693.81|37702.4|37702.4|37693.81|37693.81|0
1656492320000|2022-06-29 08:45:20|37698.1|37698.1|37698.1|37698.1|37698.1|37698.1|37698.1|37698.1|0
1656492400000|2022-06-29 08:46:40|37719.59|37719.59|37719.59|37719.59|37719.59|37719.59|37719.59|37719.59|0
1656492430000|2022-06-29 08:47:10|37728.18|37728.18|37741.07|37741.07|37745.37|37745.37|37728.18|37728.18|0
1656492440000|2022-06-29 08:47:20|37732.48|37732.48|37728.18|37728.18|37732.48|37732.48|37728.18|37728.18|0
1656492460000|2022-06-29 08:47:40|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1656492470000|2022-06-29 08:47:50|37728.18|37728.18|37723.88|37723.88|37728.18|37728.18|37723.88|37723.88|0
1656492480000|2022-06-29 08:48:00|37722.09|37722.09|37722.09|37722.09|37722.09|37722.09|37722.09|37722.09|0
1656492490000|2022-06-29 08:48:10|37725.68|37725.68|37731.77|37731.77|37731.77|37731.77|37725.68|37725.68|0
1656492500000|2022-06-29 08:48:20|37733.57|37733.57|37733.57|37733.57|37733.57|37733.57|37733.57|37733.57|0
1656492530000|2022-06-29 08:48:50|37737.87|37737.87|37729.27|37729.27|37737.87|37737.87|37729.27|37729.27|0
1656492650000|2022-06-29 08:50:50|37733.57|37733.57|37733.57|37733.57|37733.57|37733.57|37733.57|37733.57|0
1656492680000|2022-06-29 08:51:20|37737.16|37737.16|37743.25|37743.25|37745.05|37745.05|37737.16|37737.16|0
1656492740000|2022-06-29 08:52:20|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|0
1656492750000|2022-06-29 08:52:30|37747.55|37747.55|37743.25|37743.25|37751.85|37751.85|37743.25|37743.25|0
1656492760000|2022-06-29 08:52:40|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|0
1656492830000|2022-06-29 08:53:50|37735.36|37735.36|37735.36|37735.36|37735.36|37735.36|37735.36|37735.36|0
1656492850000|2022-06-29 08:54:10|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|0
1656492870000|2022-06-29 08:54:30|37726.77|37726.77|37722.47|37722.47|37726.77|37726.77|37722.47|37722.47|0
1656492920000|2022-06-29 08:55:20|37720.68|37720.68|37720.68|37720.68|37720.68|37720.68|37720.68|37720.68|0
1656492930000|2022-06-29 08:55:30|37716.38|37716.38|37712.08|37712.08|37716.38|37716.38|37712.08|37712.08|0
1656492950000|2022-06-29 08:55:50|37713.88|37713.88|37717.47|37717.47|37717.47|37717.47|37713.88|37713.88|0
1656492970000|2022-06-29 08:56:10|37721.77|37721.77|37726.07|37726.07|37726.07|37726.07|37721.77|37721.77|0
1656493070000|2022-06-29 08:57:50|37743.25|37743.25|37743.25|37743.25|37743.25|37743.25|37743.25|37743.25|0
1656493120000|2022-06-29 08:58:40|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|37751.85|0
1656493160000|2022-06-29 08:59:20|37747.55|37747.55|37738.96|37738.96|37747.55|37747.55|37738.96|37738.96|0
1656493180000|2022-06-29 08:59:40|37734.66|37734.66|37734.66|37734.66|37734.66|37734.66|37734.66|37734.66|0
1656493230000|2022-06-29 09:00:30|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|0
1656493290000|2022-06-29 09:01:30|37730.36|37730.36|37726.07|37726.07|37730.36|37730.36|37726.07|37726.07|0
1656493330000|2022-06-29 09:02:10|37722.47|37722.47|37722.47|37722.47|37722.47|37722.47|37722.47|37722.47|0
1656493370000|2022-06-29 09:02:50|37713.88|37713.88|37713.88|37713.88|37713.88|37713.88|37713.88|37713.88|0
1656493380000|2022-06-29 09:03:00|37709.58|37709.58|37711.38|37711.38|37711.38|37711.38|37709.58|37709.58|0
1656493480000|2022-06-29 09:04:40|37707.79|37707.79|37707.79|37707.79|37707.79|37707.79|37707.79|37707.79|0
1656493500000|2022-06-29 09:05:00|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|0
1656493520000|2022-06-29 09:05:20|37711.38|37711.38|37715.68|37715.68|37715.68|37715.68|37711.38|37711.38|0
1656493530000|2022-06-29 09:05:30|37724.27|37724.27|37719.97|37719.97|37724.27|37724.27|37719.97|37719.97|0
1656493540000|2022-06-29 09:05:40|37715.68|37715.68|37715.68|37715.68|37715.68|37715.68|37715.68|37715.68|0
1656493550000|2022-06-29 09:05:50|37713.88|37713.88|37713.88|37713.88|37713.88|37713.88|37713.88|37713.88|0
1656493610000|2022-06-29 09:06:50|37700.99|37700.99|37700.99|37700.99|37713.88|37713.88|37700.99|37700.99|0
1656493630000|2022-06-29 09:07:10|37692.4|37692.4|37688.1|37688.1|37692.4|37692.4|37688.1|37688.1|0
1656493640000|2022-06-29 09:07:20|37683.8|37683.8|37683.8|37683.8|37683.8|37683.8|37683.8|37683.8|0
1656493740000|2022-06-29 09:09:00|37688.1|37688.1|37688.1|37688.1|37688.1|37688.1|37688.1|37688.1|0
1656493770000|2022-06-29 09:09:30|37689.9|37689.9|37689.9|37689.9|37689.9|37689.9|37689.9|37689.9|0
1656493780000|2022-06-29 09:09:40|37694.19|37694.19|37694.19|37694.19|37694.19|37694.19|37694.19|37694.19|0
1656493810000|2022-06-29 09:10:10|37689.9|37689.9|37689.9|37689.9|37689.9|37689.9|37689.9|37689.9|0
1656493840000|2022-06-29 09:10:40|37698.49|37698.49|37702.79|37702.79|37702.79|37702.79|37698.49|37698.49|0
1656493860000|2022-06-29 09:11:00|37698.49|37698.49|37698.49|37698.49|37698.49|37698.49|37698.49|37698.49|0
1656493900000|2022-06-29 09:11:40|37702.79|37702.79|37702.79|37702.79|37702.79|37702.79|37702.79|37702.79|0
1656493910000|2022-06-29 09:11:50|37706.38|37706.38|37708.17|37708.17|37708.17|37708.17|37706.38|37706.38|0
1656493920000|2022-06-29 09:12:00|37706.38|37706.38|37706.38|37706.38|37706.38|37706.38|37706.38|37706.38|0
1656493950000|2022-06-29 09:12:30|37693.49|37693.49|37684.89|37684.89|37693.49|37693.49|37684.89|37684.89|0
1656493990000|2022-06-29 09:13:10|37680.6|37680.6|37672|37672|37680.6|37680.6|37672|37672|0
1656494010000|2022-06-29 09:13:30|37672.71|37672.71|37672.71|37672.71|37672.71|37672.71|37672.71|37672.71|0
1656494090000|2022-06-29 09:14:50|37674.51|37674.51|37674.51|37674.51|37674.51|37674.51|37674.51|37674.51|0
1656494130000|2022-06-29 09:15:30|37683.1|37683.1|37683.1|37683.1|37683.1|37683.1|37683.1|37683.1|0
1656494140000|2022-06-29 09:15:40|37687.4|37687.4|37687.4|37687.4|37687.4|37687.4|37687.4|37687.4|0
1656494170000|2022-06-29 09:16:10|37691.69|37691.69|37691.69|37691.69|37691.69|37691.69|37691.69|37691.69|0
1656494220000|2022-06-29 09:17:00|37688.1|37688.1|37688.1|37688.1|37688.1|37688.1|37688.1|37688.1|0
1656494280000|2022-06-29 09:18:00|37692.4|37692.4|37696.69|37696.69|37696.69|37696.69|37692.4|37692.4|0
1656494310000|2022-06-29 09:18:30|37705.29|37705.29|37719.27|37719.27|37719.27|37719.27|37705.29|37705.29|0
1656494320000|2022-06-29 09:18:40|37723.57|37723.57|37723.57|37723.57|37723.57|37723.57|37723.57|37723.57|0
1656494360000|2022-06-29 09:19:20|37721.77|37721.77|37721.77|37721.77|37721.77|37721.77|37721.77|37721.77|0
1656494390000|2022-06-29 09:19:50|37743.25|37743.25|37743.25|37743.25|37747.55|37747.55|37743.25|37743.25|0
1656494410000|2022-06-29 09:20:10|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|37738.96|0
1656494450000|2022-06-29 09:20:50|37735.36|37735.36|37735.36|37735.36|37735.36|37735.36|37735.36|37735.36|0
1656494470000|2022-06-29 09:21:10|37739.66|37739.66|37747.55|37747.55|37747.55|37747.55|37739.66|37739.66|0
1656494560000|2022-06-29 09:22:40|37743.25|37743.25|37738.96|37738.96|37743.25|37743.25|37738.96|37738.96|0
1656494570000|2022-06-29 09:22:50|37743.25|37743.25|37743.25|37743.25|37743.25|37743.25|37743.25|37743.25|0
1656494600000|2022-06-29 09:23:20|37738.96|37738.96|37734.66|37734.66|37738.96|37738.96|37734.66|37734.66|0
1656494610000|2022-06-29 09:23:30|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|0
1656494620000|2022-06-29 09:23:40|37726.77|37726.77|37726.77|37726.77|37726.77|37726.77|37726.77|37726.77|0
1656494640000|2022-06-29 09:24:00|37743.96|37743.96|37731.07|37731.07|37743.96|37743.96|37731.07|37731.07|0
1656494710000|2022-06-29 09:25:10|37739.66|37739.66|37739.66|37739.66|37739.66|37739.66|37739.66|37739.66|0
1656494720000|2022-06-29 09:25:20|37748.25|37748.25|37731.07|37731.07|37748.25|37748.25|37731.07|37731.07|0
1656494750000|2022-06-29 09:25:50|37735.36|37735.36|37731.07|37731.07|37735.36|37735.36|37731.07|37731.07|0
1656494760000|2022-06-29 09:26:00|37732.86|37732.86|37726.77|37726.77|37732.86|37732.86|37726.77|37726.77|0
1656494770000|2022-06-29 09:26:10|37722.47|37722.47|37726.77|37726.77|37726.77|37726.77|37722.47|37722.47|0
1656494820000|2022-06-29 09:27:00|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|0
1656494830000|2022-06-29 09:27:10|37735.36|37735.36|37735.36|37735.36|37735.36|37735.36|37735.36|37735.36|0
1656494840000|2022-06-29 09:27:20|37726.77|37726.77|37726.77|37726.77|37726.77|37726.77|37726.77|37726.77|0
1656494850000|2022-06-29 09:27:30|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|37731.07|0
1656494880000|2022-06-29 09:28:00|37739.66|37739.66|37747.55|37747.55|37747.55|37747.55|37739.66|37739.66|0
1656494930000|2022-06-29 09:28:50|37741.46|37741.46|37741.46|37741.46|37741.46|37741.46|37741.46|37741.46|0
1656494950000|2022-06-29 09:29:10|37737.16|37737.16|37737.16|37737.16|37737.16|37737.16|37737.16|37737.16|0
1656494970000|2022-06-29 09:29:30|37741.46|37741.46|37741.46|37741.46|37741.46|37741.46|37741.46|37741.46|0
1656495050000|2022-06-29 09:30:50|37737.16|37737.16|37737.16|37737.16|37737.16|37737.16|37737.16|37737.16|0
1656495140000|2022-06-29 09:32:20|37754.35|37754.35|37771.53|37771.53|37771.53|37771.53|37754.35|37754.35|0
1656495150000|2022-06-29 09:32:30|37780.13|37780.13|37780.13|37780.13|37780.13|37780.13|37780.13|37780.13|0
1656495160000|2022-06-29 09:32:40|37784.42|37784.42|37784.42|37784.42|37784.42|37784.42|37784.42|37784.42|0
1656495230000|2022-06-29 09:33:50|37786.22|37786.22|37786.22|37786.22|37786.22|37786.22|37786.22|37786.22|0
1656495250000|2022-06-29 09:34:10|37788.02|37788.02|37788.02|37788.02|37788.02|37788.02|37788.02|37788.02|0
1656495290000|2022-06-29 09:34:50|37822.39|37822.39|37822.39|37822.39|37822.39|37822.39|37822.39|37822.39|0
1656495320000|2022-06-29 09:35:20|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|0
1656495360000|2022-06-29 09:36:00|37813.8|37813.8|37790.52|37790.52|37813.8|37813.8|37790.52|37790.52|0
1656495420000|2022-06-29 09:37:00|37799.11|37799.11|37807.7|37807.7|37807.7|37807.7|37799.11|37799.11|0
1656495440000|2022-06-29 09:37:20|37799.11|37799.11|37799.11|37799.11|37799.11|37799.11|37799.11|37799.11|0
1656495480000|2022-06-29 09:38:00|37794.81|37794.81|37794.81|37794.81|37794.81|37794.81|37794.81|37794.81|0
1656495570000|2022-06-29 09:39:30|37786.22|37786.22|37786.22|37786.22|37786.22|37786.22|37786.22|37786.22|0
1656495600000|2022-06-29 09:40:00|37781.92|37781.92|37781.92|37781.92|37781.92|37781.92|37781.92|37781.92|0
1656495610000|2022-06-29 09:40:10|37777.63|37777.63|37777.63|37777.63|37777.63|37777.63|37777.63|37777.63|0
1656495620000|2022-06-29 09:40:20|37775.83|37775.83|37775.83|37775.83|37775.83|37775.83|37775.83|37775.83|0
1656495630000|2022-06-29 09:40:30|37767.24|37767.24|37775.83|37775.83|37775.83|37775.83|37767.24|37767.24|0
1656495640000|2022-06-29 09:40:40|37768.65|37768.65|37777.63|37777.63|37777.63|37777.63|37767.94|37767.94|0
1656495690000|2022-06-29 09:41:30|37773.33|37773.33|37773.33|37773.33|37773.33|37773.33|37773.33|37773.33|0
1656495730000|2022-06-29 09:42:10|37769.03|37769.03|37769.03|37769.03|37769.03|37769.03|37769.03|37769.03|0
1656495760000|2022-06-29 09:42:40|37770.83|37770.83|37770.83|37770.83|37770.83|37770.83|37770.83|37770.83|0
1656495780000|2022-06-29 09:43:00|37762.24|37762.24|37762.24|37762.24|37762.24|37762.24|37762.24|37762.24|0
1656495810000|2022-06-29 09:43:30|37757.94|37757.94|37757.94|37757.94|37757.94|37757.94|37757.94|37757.94|0
1656495880000|2022-06-29 09:44:40|37770.83|37770.83|37770.83|37770.83|37775.13|37775.13|37770.83|37770.83|0
1656495990000|2022-06-29 09:46:30|37762.24|37762.24|37751.14|37751.14|37762.24|37762.24|37751.14|37751.14|0
1656496000000|2022-06-29 09:46:40|37755.44|37755.44|37759.74|37759.74|37759.74|37759.74|37755.44|37755.44|0
1656496030000|2022-06-29 09:47:10|37772.63|37772.63|37772.63|37772.63|37772.63|37772.63|37772.63|37772.63|0
1656496040000|2022-06-29 09:47:20|37762.24|37762.24|37762.24|37762.24|37762.24|37762.24|37762.24|37762.24|0
1656496060000|2022-06-29 09:47:40|37764.03|37764.03|37768.33|37768.33|37768.33|37768.33|37764.03|37764.03|0
1656496100000|2022-06-29 09:48:20|37764.03|37764.03|37764.03|37764.03|37764.03|37764.03|37764.03|37764.03|0
1656496190000|2022-06-29 09:49:50|37762.24|37762.24|37762.24|37762.24|37762.24|37762.24|37762.24|37762.24|0
1656496260000|2022-06-29 09:51:00|37757.94|37757.94|37757.94|37757.94|37757.94|37757.94|37757.94|37757.94|0
1656496270000|2022-06-29 09:51:10|37745.05|37745.05|37745.05|37745.05|37745.05|37745.05|37745.05|37745.05|0
1656496320000|2022-06-29 09:52:00|37740.75|37740.75|37749.35|37749.35|37749.35|37749.35|37740.75|37740.75|0
1656496350000|2022-06-29 09:52:30|37736.46|37736.46|37736.46|37736.46|37736.46|37736.46|37736.46|37736.46|0
1656496360000|2022-06-29 09:52:40|37745.05|37745.05|37757.94|37757.94|37757.94|37757.94|37745.05|37745.05|0
1656496370000|2022-06-29 09:52:50|37753.64|37753.64|37749.35|37749.35|37753.64|37753.64|37749.35|37749.35|0
1656496380000|2022-06-29 09:53:00|37745.05|37745.05|37749.35|37749.35|37749.35|37749.35|37745.05|37745.05|0
1656496390000|2022-06-29 09:53:10|37755.44|37755.44|37759.74|37759.74|37759.74|37759.74|37755.44|37755.44|0
1656496450000|2022-06-29 09:54:10|37751.14|37751.14|37751.14|37751.14|37751.14|37751.14|37751.14|37751.14|0
1656496470000|2022-06-29 09:54:30|37749.35|37749.35|37726.07|37726.07|37749.35|37749.35|37726.07|37726.07|0
1656496480000|2022-06-29 09:54:40|37715.68|37715.68|37738.96|37738.96|37738.96|37738.96|37715.68|37715.68|0
1656496490000|2022-06-29 09:54:50|37743.25|37743.25|37738.96|37738.96|37743.25|37743.25|37738.96|37738.96|0
1656496510000|2022-06-29 09:55:10|37742.55|37742.55|37742.55|37742.55|37742.55|37742.55|37742.55|37742.55|0
1656496530000|2022-06-29 09:55:30|37740.75|37740.75|37740.75|37740.75|37740.75|37740.75|37740.75|37740.75|0
1656496560000|2022-06-29 09:56:00|37727.86|37727.86|37727.86|37727.86|37727.86|37727.86|37727.86|37727.86|0
1656496600000|2022-06-29 09:56:40|37723.57|37723.57|37727.86|37727.86|37727.86|37727.86|37723.57|37723.57|0
1656496640000|2022-06-29 09:57:20|37726.07|37726.07|37713.18|37713.18|37726.07|37726.07|37713.18|37713.18|0
1656496690000|2022-06-29 09:58:10|37708.88|37708.88|37713.18|37713.18|37713.18|37713.18|37708.88|37708.88|0
1656496760000|2022-06-29 09:59:20|37708.88|37708.88|37708.88|37708.88|37708.88|37708.88|37708.88|37708.88|0
1656496770000|2022-06-29 09:59:30|37700.29|37700.29|37700.29|37700.29|37700.29|37700.29|37700.29|37700.29|0
1656496800000|2022-06-29 10:00:00|37702.08|37702.08|37703.88|37703.88|37703.88|37703.88|37702.08|37702.08|0
1656496830000|2022-06-29 10:00:30|37699.58|37699.58|37699.58|37699.58|37699.58|37699.58|37699.58|37699.58|0
1656496840000|2022-06-29 10:00:40|37701.38|37701.38|37701.38|37701.38|37701.38|37701.38|37701.38|37701.38|0
1656496850000|2022-06-29 10:00:50|37688.49|37688.49|37692.78|37692.78|37692.78|37692.78|37688.49|37688.49|0
1656496860000|2022-06-29 10:01:00|37697.08|37697.08|37701.38|37701.38|37701.38|37701.38|37697.08|37697.08|0
1656496870000|2022-06-29 10:01:10|37705.67|37705.67|37705.67|37705.67|37714.27|37714.27|37705.67|37705.67|0
1656496890000|2022-06-29 10:01:30|37714.27|37714.27|37714.27|37714.27|37714.27|37714.27|37714.27|37714.27|0
1656496900000|2022-06-29 10:01:40|37720.36|37720.36|37733.25|37733.25|37733.25|37733.25|37720.36|37720.36|0
1656496940000|2022-06-29 10:02:20|37750.44|37750.44|37750.44|37750.44|37750.44|37750.44|37750.44|37750.44|0
1656496960000|2022-06-29 10:02:40|37756.53|37756.53|37756.53|37756.53|37756.53|37756.53|37756.53|37756.53|0
1656496970000|2022-06-29 10:02:50|37769.42|37769.42|37778.01|37778.01|37778.01|37778.01|37769.42|37769.42|0
1656496980000|2022-06-29 10:03:00|37782.31|37782.31|37782.31|37782.31|37782.31|37782.31|37782.31|37782.31|0
1656496990000|2022-06-29 10:03:10|37786.61|37786.61|37790.9|37790.9|37790.9|37790.9|37786.61|37786.61|0
1656497010000|2022-06-29 10:03:30|37786.61|37786.61|37782.31|37782.31|37786.61|37786.61|37782.31|37782.31|0
1656497050000|2022-06-29 10:04:10|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|37773.72|0
1656497060000|2022-06-29 10:04:20|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|37778.01|0
1656497080000|2022-06-29 10:04:40|37795.2|37795.2|37799.5|37799.5|37799.5|37799.5|37795.2|37795.2|0
1656497140000|2022-06-29 10:05:40|37803.09|37803.09|37803.09|37803.09|37803.09|37803.09|37803.09|37803.09|0
1656497180000|2022-06-29 10:06:20|37824.57|37824.57|37837.46|37837.46|37837.46|37837.46|37824.57|37824.57|0
1656497230000|2022-06-29 10:07:10|37846.06|37846.06|37846.06|37846.06|37846.06|37846.06|37846.06|37846.06|0
1656497250000|2022-06-29 10:07:30|37850.35|37850.35|37850.35|37850.35|37850.35|37850.35|37850.35|37850.35|0
1656497260000|2022-06-29 10:07:40|37854.65|37854.65|37854.65|37854.65|37854.65|37854.65|37854.65|37854.65|0
1656497270000|2022-06-29 10:07:50|37850.35|37850.35|37850.35|37850.35|37850.35|37850.35|37850.35|37850.35|0
1656497290000|2022-06-29 10:08:10|37841.76|37841.76|37841.76|37841.76|37841.76|37841.76|37841.76|37841.76|0
1656497320000|2022-06-29 10:08:40|37854.65|37854.65|37850.35|37850.35|37854.65|37854.65|37850.35|37850.35|0
1656497330000|2022-06-29 10:08:50|37837.46|37837.46|37837.46|37837.46|37837.46|37837.46|37837.46|37837.46|0
1656497340000|2022-06-29 10:09:00|37820.28|37820.28|37808.09|37808.09|37820.28|37820.28|37808.09|37808.09|0
1656497360000|2022-06-29 10:09:20|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|37806.29|0
1656497390000|2022-06-29 10:09:50|37808.09|37808.09|37808.09|37808.09|37808.09|37808.09|37808.09|37808.09|0
1656497420000|2022-06-29 10:10:20|37829.57|37829.57|37831.37|37831.37|37831.37|37831.37|37829.57|37829.57|0
1656497430000|2022-06-29 10:10:30|37839.96|37839.96|37839.96|37839.96|37839.96|37839.96|37839.96|37839.96|0
1656497460000|2022-06-29 10:11:00|37841.76|37841.76|37854.65|37854.65|37854.65|37854.65|37841.76|37841.76|0
1656497520000|2022-06-29 10:12:00|37858.95|37858.95|37858.95|37858.95|37863.24|37863.24|37858.95|37858.95|0
1656497560000|2022-06-29 10:12:40|37867.54|37867.54|37871.84|37871.84|37871.84|37871.84|37867.54|37867.54|0
1656497590000|2022-06-29 10:13:10|37873.63|37873.63|37873.63|37873.63|37873.63|37873.63|37873.63|37873.63|0
1656497600000|2022-06-29 10:13:20|37877.22|37877.22|37877.22|37877.22|37877.22|37877.22|37877.22|37877.22|0
1656497620000|2022-06-29 10:13:40|37903.01|37903.01|37903.01|37903.01|37903.01|37903.01|37903.01|37903.01|0
1656497630000|2022-06-29 10:13:50|37898.71|37898.71|37894.41|37894.41|37898.71|37898.71|37894.41|37894.41|0
1656497640000|2022-06-29 10:14:00|37890.12|37890.12|37885.82|37885.82|37890.12|37890.12|37885.82|37885.82|0
1656497670000|2022-06-29 10:14:30|37898.71|37898.71|37898.71|37898.71|37898.71|37898.71|37898.71|37898.71|0
1656497690000|2022-06-29 10:14:50|37894.41|37894.41|37894.41|37894.41|37894.41|37894.41|37894.41|37894.41|0
1656497700000|2022-06-29 10:15:00|37892.62|37892.62|37892.62|37892.62|37892.62|37892.62|37892.62|37892.62|0
1656497710000|2022-06-29 10:15:10|37894.41|37894.41|37898|37898|37898|37898|37894.41|37894.41|0
1656497730000|2022-06-29 10:15:30|37885.11|37885.11|37883.32|37883.32|37885.11|37885.11|37883.32|37883.32|0
1656497740000|2022-06-29 10:15:40|37886.91|37886.91|37886.91|37886.91|37886.91|37886.91|37886.91|37886.91|0
1656497780000|2022-06-29 10:16:20|37888.71|37888.71|37888.71|37888.71|37888.71|37888.71|37888.71|37888.71|0
1656497800000|2022-06-29 10:16:40|37875.82|37875.82|37875.82|37875.82|37875.82|37875.82|37875.82|37875.82|0
1656497820000|2022-06-29 10:17:00|37893|37893|37893|37893|37893|37893|37893|37893|0
1656497830000|2022-06-29 10:17:10|37888.71|37888.71|37885.11|37885.11|37888.71|37888.71|37885.11|37885.11|0
1656497850000|2022-06-29 10:17:30|37880.82|37880.82|37880.82|37880.82|37880.82|37880.82|37880.82|37880.82|0
1656497900000|2022-06-29 10:18:20|37885.11|37885.11|37889.41|37889.41|37893.71|37893.71|37885.11|37885.11|0
1656497910000|2022-06-29 10:18:30|37880.82|37880.82|37880.82|37880.82|37880.82|37880.82|37880.82|37880.82|0
1656497950000|2022-06-29 10:19:10|37876.52|37876.52|37876.52|37876.52|37876.52|37876.52|37876.52|37876.52|0
1656497990000|2022-06-29 10:19:50|37880.82|37880.82|37882.61|37882.61|37882.61|37882.61|37880.82|37880.82|0
1656498030000|2022-06-29 10:20:30|37886.91|37886.91|37886.91|37886.91|37886.91|37886.91|37886.91|37886.91|0
1656498070000|2022-06-29 10:21:10|37882.61|37882.61|37882.61|37882.61|37882.61|37882.61|37882.61|37882.61|0
1656498120000|2022-06-29 10:22:00|37869.72|37869.72|37869.72|37869.72|37869.72|37869.72|37869.72|37869.72|0
1656498140000|2022-06-29 10:22:20|37865.43|37865.43|37869.72|37869.72|37869.72|37869.72|37865.43|37865.43|0
1656498150000|2022-06-29 10:22:30|37878.32|37878.32|37878.32|37878.32|37878.32|37878.32|37878.32|37878.32|0
1656498180000|2022-06-29 10:23:00|37869.72|37869.72|37836.76|37836.76|37869.72|37869.72|37836.76|37836.76|0
1656498190000|2022-06-29 10:23:10|37819.57|37819.57|37807.39|37807.39|37819.57|37819.57|37807.39|37807.39|0
1656498200000|2022-06-29 10:23:20|37803.09|37803.09|37807.39|37807.39|37807.39|37807.39|37803.09|37803.09|0
1656498210000|2022-06-29 10:23:30|37811.68|37811.68|37800.2|37800.2|37811.68|37811.68|37800.2|37800.2|0
1656498220000|2022-06-29 10:23:40|37783.02|37783.02|37718.56|37718.56|37783.02|37783.02|37718.56|37718.56|0
1656498230000|2022-06-29 10:23:50|37727.16|37727.16|37735.75|37735.75|37735.75|37735.75|37727.16|37727.16|0
1656498240000|2022-06-29 10:24:00|37728.57|37728.57|37728.57|37728.57|37728.57|37728.57|37728.57|37728.57|0
1656498250000|2022-06-29 10:24:10|37718.88|37718.88|37714.59|37714.59|37720.68|37720.68|37714.59|37714.59|0
1656498260000|2022-06-29 10:24:20|37718.18|37718.18|37710.29|37710.29|37718.18|37718.18|37710.29|37710.29|0
1656498280000|2022-06-29 10:24:40|37708.49|37708.49|37687.71|37687.71|37708.49|37708.49|37687.71|37687.71|0
1656498290000|2022-06-29 10:24:50|37692.01|37692.01|37687.71|37687.71|37692.01|37692.01|37687.71|37687.71|0
1656498300000|2022-06-29 10:25:00|37684.12|37684.12|37684.12|37684.12|37684.12|37684.12|37684.12|37684.12|0
1656498310000|2022-06-29 10:25:10|37662.64|37662.64|37502.57|37502.57|37662.64|37662.64|37502.57|37502.57|0
1656498320000|2022-06-29 10:25:20|37506.86|37506.86|37572.73|37572.73|37581.32|37581.32|37506.86|37506.86|0
1656498330000|2022-06-29 10:25:30|37545.15|37545.15|37516.48|37516.48|37545.15|37545.15|37510.78|37510.78|0
1656498340000|2022-06-29 10:25:40|37507.89|37507.89|37526.87|37526.87|37550.86|37550.86|37507.89|37507.89|0
1656498350000|2022-06-29 10:25:50|37548.35|37548.35|37558.04|37558.04|37558.04|37558.04|37548.35|37548.35|0
1656498360000|2022-06-29 10:26:00|37549.45|37549.45|37549.45|37549.45|37549.45|37549.45|37549.45|37549.45|0
1656498370000|2022-06-29 10:26:10|37553.74|37553.74|37592.41|37592.41|37592.41|37592.41|37553.74|37553.74|0
1656498380000|2022-06-29 10:26:20|37583.82|37583.82|37504.68|37504.68|37583.82|37583.82|37504.68|37504.68|0
1656498390000|2022-06-29 10:26:30|37526.17|37526.17|37539.06|37539.06|37539.06|37539.06|37500.39|37500.39|0
1656498450000|2022-06-29 10:27:30|37586.32|37586.32|37586.32|37586.32|37590.62|37590.62|37586.32|37586.32|0
1656498460000|2022-06-29 10:27:40|37584.52|37584.52|37584.52|37584.52|37584.52|37584.52|37582.73|37582.73|0
1656498470000|2022-06-29 10:27:50|37597.41|37597.41|37594.91|37594.91|37597.41|37597.41|37593.12|37593.12|0
1656498480000|2022-06-29 10:28:00|37593.12|37593.12|37593.12|37593.12|37593.12|37593.12|37593.12|37593.12|0
1656498490000|2022-06-29 10:28:10|37591.32|37591.32|37629.99|37629.99|37629.99|37629.99|37591.32|37591.32|0
1656498500000|2022-06-29 10:28:20|37633.58|37633.58|37618.9|37618.9|37633.58|37633.58|37618.9|37618.9|0
1656498510000|2022-06-29 10:28:30|37620.69|37620.69|37620.69|37620.69|37620.69|37620.69|37620.69|37620.69|0
1656498560000|2022-06-29 10:29:20|37637.88|37637.88|37637.88|37637.88|37637.88|37637.88|37637.88|37637.88|0
1656498570000|2022-06-29 10:29:30|37650.77|37650.77|37674.05|37674.05|37674.05|37674.05|37650.77|37650.77|0
1656498580000|2022-06-29 10:29:40|37678.35|37678.35|37678.35|37678.35|37678.35|37678.35|37678.35|37678.35|0
1656498620000|2022-06-29 10:30:20|37680.14|37680.14|37680.14|37680.14|37680.14|37680.14|37680.14|37680.14|0
1656498640000|2022-06-29 10:30:40|37662.96|37662.96|37654.36|37654.36|37662.96|37662.96|37654.36|37654.36|0
1656498660000|2022-06-29 10:31:00|37658.66|37658.66|37658.66|37658.66|37658.66|37658.66|37658.66|37658.66|0
1656498670000|2022-06-29 10:31:10|37665.46|37665.46|37665.46|37665.46|37665.46|37665.46|37665.46|37665.46|0
1656498690000|2022-06-29 10:31:30|37656.86|37656.86|37656.86|37656.86|37656.86|37656.86|37656.86|37656.86|0
1656498730000|2022-06-29 10:32:10|37665.46|37665.46|37656.86|37656.86|37665.46|37665.46|37656.86|37656.86|0
1656498740000|2022-06-29 10:32:20|37669.75|37669.75|37678.35|37678.35|37678.35|37678.35|37669.75|37669.75|0
1656498750000|2022-06-29 10:32:30|37680.14|37680.14|37658.66|37658.66|37680.14|37680.14|37658.66|37658.66|0
1656498760000|2022-06-29 10:32:40|37641.47|37641.47|37675.85|37675.85|37675.85|37675.85|37641.47|37641.47|0
1656498770000|2022-06-29 10:32:50|37680.14|37680.14|37643.97|37643.97|37680.14|37680.14|37638.59|37638.59|0
1656498780000|2022-06-29 10:33:00|37645.77|37645.77|37642.18|37642.18|37645.77|37645.77|37642.18|37642.18|0
1656498790000|2022-06-29 10:33:10|37640.38|37640.38|37640.38|37640.38|37640.38|37640.38|37640.38|37640.38|0
1656498840000|2022-06-29 10:34:00|37638.59|37638.59|37640.38|37640.38|37640.38|37640.38|37638.59|37638.59|0
1656498870000|2022-06-29 10:34:30|37670.46|37670.46|37670.46|37670.46|37670.46|37670.46|37670.46|37670.46|0
1656498880000|2022-06-29 10:34:40|37672.26|37672.26|37676.55|37676.55|37676.55|37676.55|37672.26|37672.26|0
1656498890000|2022-06-29 10:34:50|37685.15|37685.15|37689.44|37689.44|37689.44|37689.44|37685.15|37685.15|0
1656498940000|2022-06-29 10:35:40|37694.83|37694.83|37694.83|37694.83|37694.83|37694.83|37694.83|37694.83|0
1656498950000|2022-06-29 10:35:50|37696.63|37696.63|37696.63|37696.63|37696.63|37696.63|37696.63|37696.63|0
1656498960000|2022-06-29 10:36:00|37700.22|37700.22|37700.22|37700.22|37700.22|37700.22|37700.22|37700.22|0
1656498970000|2022-06-29 10:36:10|37702.01|37702.01|37741.78|37741.78|37741.78|37741.78|37702.01|37702.01|0
1656498980000|2022-06-29 10:36:20|37750.37|37750.37|37764.35|37764.35|37791.93|37791.93|37750.37|37750.37|0
1656498990000|2022-06-29 10:36:30|37768.65|37768.65|37729.98|37729.98|37777.24|37777.24|37729.98|37729.98|0
1656499000000|2022-06-29 10:36:40|37731.77|37731.77|37731.77|37731.77|37731.77|37731.77|37731.77|37731.77|0
1656499010000|2022-06-29 10:36:50|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|37723.18|0
1656499030000|2022-06-29 10:37:10|37736.07|37736.07|37736.07|37736.07|37736.07|37736.07|37736.07|37736.07|0
1656499040000|2022-06-29 10:37:20|37737.87|37737.87|37728.57|37728.57|37737.87|37737.87|37716.38|37716.38|0
1656499050000|2022-06-29 10:37:30|37724.27|37724.27|37721.77|37721.77|37724.27|37724.27|37707.08|37707.08|0
1656499080000|2022-06-29 10:38:00|37734.66|37734.66|37704.58|37704.58|37734.66|37734.66|37704.58|37704.58|0
1656499090000|2022-06-29 10:38:10|37713.18|37713.18|37714.97|37714.97|37714.97|37714.97|37713.18|37713.18|0
1656499110000|2022-06-29 10:38:30|37723.57|37723.57|37723.57|37723.57|37723.57|37723.57|37723.57|37723.57|0
1656499120000|2022-06-29 10:38:40|37727.16|37727.16|37727.16|37727.16|37727.16|37727.16|37727.16|37727.16|0
1656499140000|2022-06-29 10:39:00|37728.95|37728.95|37728.95|37728.95|37728.95|37728.95|37728.95|37728.95|0
1656499180000|2022-06-29 10:39:40|37737.55|37737.55|37737.55|37737.55|37737.55|37737.55|37737.55|37737.55|0
1656499200000|2022-06-29 10:40:00|37754.73|37754.73|37758.33|37758.33|37758.33|37758.33|37754.73|37754.73|0
1656499210000|2022-06-29 10:40:10|37756.53|37756.53|37756.53|37756.53|37756.53|37756.53|37756.53|37756.53|0
1656499230000|2022-06-29 10:40:30|37758.33|37758.33|37758.33|37758.33|37758.33|37758.33|37758.33|37758.33|0
1656499240000|2022-06-29 10:40:40|37754.73|37754.73|37748.64|37748.64|37754.73|37754.73|37748.64|37748.64|0
1656499280000|2022-06-29 10:41:20|37740.05|37740.05|37740.05|37740.05|37740.05|37740.05|37740.05|37740.05|0
1656499300000|2022-06-29 10:41:40|37744.34|37744.34|37744.34|37744.34|37744.34|37744.34|37744.34|37744.34|0
1656499330000|2022-06-29 10:42:10|37752.94|37752.94|37752.94|37752.94|37752.94|37752.94|37752.94|37752.94|0
1656499340000|2022-06-29 10:42:20|37748.64|37748.64|37748.64|37748.64|37748.64|37748.64|37748.64|37748.64|0
1656499400000|2022-06-29 10:43:20|37746.85|37746.85|37746.85|37746.85|37746.85|37746.85|37746.85|37746.85|0
1656499430000|2022-06-29 10:43:50|37742.55|37742.55|37742.55|37742.55|37742.55|37742.55|37742.55|37742.55|0
1656499440000|2022-06-29 10:44:00|37729.66|37729.66|37725.36|37725.36|37733.96|37733.96|37725.36|37725.36|0
1656499460000|2022-06-29 10:44:20|37716.77|37716.77|37713.18|37713.18|37716.77|37716.77|37713.18|37713.18|0
1656499480000|2022-06-29 10:44:40|37704.58|37704.58|37683.1|37683.1|37704.58|37704.58|37644.43|37644.43|0
1656499490000|2022-06-29 10:44:50|37695.99|37695.99|37697.79|37697.79|37697.79|37697.79|37695.99|37695.99|0
1656499510000|2022-06-29 10:45:10|37701.38|37701.38|37701.38|37701.38|37701.38|37701.38|37701.38|37701.38|0
1656499550000|2022-06-29 10:45:50|37718.56|37718.56|37718.56|37718.56|37718.56|37718.56|37718.56|37718.56|0
1656499560000|2022-06-29 10:46:00|37709.97|37709.97|37705.67|37705.67|37709.97|37709.97|37705.67|37705.67|0
1656499570000|2022-06-29 10:46:10|37701.38|37701.38|37697.08|37697.08|37701.38|37701.38|37697.08|37697.08|0
1656499580000|2022-06-29 10:46:20|37688.49|37688.49|37675.6|37675.6|37688.49|37688.49|37675.6|37675.6|0
1656499610000|2022-06-29 10:46:50|37671.3|37671.3|37682.39|37682.39|37684.19|37684.19|37671.3|37671.3|0
1656499640000|2022-06-29 10:47:20|37669.5|37669.5|37667.71|37667.71|37669.5|37669.5|37667.71|37667.71|0
1656499660000|2022-06-29 10:47:40|37659.11|37659.11|37663.41|37663.41|37663.41|37663.41|37659.11|37659.11|0
1656499690000|2022-06-29 10:48:10|37657.32|37657.32|37657.32|37657.32|37657.32|37657.32|37657.32|37657.32|0
1656499760000|2022-06-29 10:49:20|37670.21|37670.21|37670.21|37670.21|37670.21|37670.21|37670.21|37670.21|0
1656499800000|2022-06-29 10:50:00|37665.91|37665.91|37667.71|37667.71|37667.71|37667.71|37665.91|37665.91|0
1656499820000|2022-06-29 10:50:20|37663.41|37663.41|37661.62|37661.62|37663.41|37663.41|37661.62|37661.62|0
1656499830000|2022-06-29 10:50:30|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|0
1656499850000|2022-06-29 10:50:50|37663.41|37663.41|37663.41|37663.41|37663.41|37663.41|37663.41|37663.41|0
1656499860000|2022-06-29 10:51:00|37667.71|37667.71|37663.41|37663.41|37672|37672|37663.41|37663.41|0
1656499870000|2022-06-29 10:51:10|37659.82|37659.82|37659.82|37659.82|37659.82|37659.82|37659.82|37659.82|0
1656499880000|2022-06-29 10:51:20|37658.02|37658.02|37658.02|37658.02|37658.02|37658.02|37658.02|37658.02|0
1656499910000|2022-06-29 10:51:50|37649.43|37649.43|37653.73|37653.73|37653.73|37653.73|37649.43|37649.43|0
1656499930000|2022-06-29 10:52:10|37649.43|37649.43|37649.43|37649.43|37649.43|37649.43|37649.43|37649.43|0
1656499940000|2022-06-29 10:52:20|37651.23|37651.23|37664.12|37664.12|37664.12|37664.12|37651.23|37651.23|0
1656499950000|2022-06-29 10:52:30|37672.71|37672.71|37668.41|37668.41|37672.71|37672.71|37668.41|37668.41|0
1656499960000|2022-06-29 10:52:40|37659.82|37659.82|37659.82|37659.82|37659.82|37659.82|37659.82|37659.82|0
1656499970000|2022-06-29 10:52:50|37651.23|37651.23|37651.23|37651.23|37651.23|37651.23|37651.23|37651.23|0
1656500010000|2022-06-29 10:53:30|37659.82|37659.82|37663.41|37663.41|37663.41|37663.41|37659.82|37659.82|0
1656500020000|2022-06-29 10:53:40|37667.71|37667.71|37663.41|37663.41|37667.71|37667.71|37663.41|37663.41|0
1656500030000|2022-06-29 10:53:50|37667.71|37667.71|37667.71|37667.71|37667.71|37667.71|37667.71|37667.71|0
1656500070000|2022-06-29 10:54:30|37661.62|37661.62|37657.32|37657.32|37661.62|37661.62|37657.32|37657.32|0
1656500110000|2022-06-29 10:55:10|37665.91|37665.91|37670.21|37670.21|37670.21|37670.21|37665.91|37665.91|0
1656500120000|2022-06-29 10:55:20|37661.62|37661.62|37661.62|37661.62|37661.62|37661.62|37661.62|37661.62|0
1656500190000|2022-06-29 10:56:30|37657.32|37657.32|37661.62|37661.62|37661.62|37661.62|37657.32|37657.32|0
1656500230000|2022-06-29 10:57:10|37663.41|37663.41|37663.41|37663.41|37663.41|37663.41|37663.41|37663.41|0
1656500260000|2022-06-29 10:57:40|37667.71|37667.71|37667.71|37667.71|37667.71|37667.71|37667.71|37667.71|0
1656500270000|2022-06-29 10:57:50|37665.91|37665.91|37665.91|37665.91|37665.91|37665.91|37665.91|37665.91|0
1656500280000|2022-06-29 10:58:00|37661.62|37661.62|37661.62|37661.62|37661.62|37661.62|37661.62|37661.62|0
1656500300000|2022-06-29 10:58:20|37665.91|37665.91|37674.51|37674.51|37674.51|37674.51|37665.91|37665.91|0
1656500320000|2022-06-29 10:58:40|37665.91|37665.91|37670.21|37670.21|37670.21|37670.21|37665.91|37665.91|0
1656500330000|2022-06-29 10:58:50|37665.91|37665.91|37665.91|37665.91|37665.91|37665.91|37665.91|37665.91|0
1656500340000|2022-06-29 10:59:00|37669.5|37669.5|37669.5|37669.5|37669.5|37669.5|37669.5|37669.5|0
1656500400000|2022-06-29 11:00:00|37673.8|37673.8|37665.21|37665.21|37673.8|37673.8|37665.21|37665.21|0
1656500450000|2022-06-29 11:00:50|37661.62|37661.62|37657.32|37657.32|37661.62|37661.62|37657.32|37657.32|0
1656500460000|2022-06-29 11:01:00|37662.71|37662.71|37718.25|37718.25|37718.25|37718.25|37662.71|37662.71|0
1656500470000|2022-06-29 11:01:10|37705.36|37705.36|37705.36|37705.36|37705.36|37705.36|37705.36|37705.36|0
1656500490000|2022-06-29 11:01:30|37709.65|37709.65|37728.64|37728.64|37728.64|37728.64|37709.65|37709.65|0
1656500500000|2022-06-29 11:01:40|37732.23|37732.23|37732.23|37732.23|37732.23|37732.23|37732.23|37732.23|0
1656500510000|2022-06-29 11:01:50|37734.02|37734.02|37729.73|37729.73|37734.02|37734.02|37729.73|37729.73|0
1656500520000|2022-06-29 11:02:00|37725.43|37725.43|37725.43|37725.43|37725.43|37725.43|37725.43|37725.43|0
1656500550000|2022-06-29 11:02:30|37720.04|37720.04|37724.34|37724.34|37724.34|37724.34|37720.04|37720.04|0
1656500570000|2022-06-29 11:02:50|37720.04|37720.04|37724.34|37724.34|37724.34|37724.34|37720.04|37720.04|0
1656500600000|2022-06-29 11:03:20|37728.64|37728.64|37728.64|37728.64|37728.64|37728.64|37728.64|37728.64|0
1656500660000|2022-06-29 11:04:20|37737.23|37737.23|37745.82|37745.82|37745.82|37745.82|37737.23|37737.23|0
1656500670000|2022-06-29 11:04:30|37750.12|37750.12|37750.12|37750.12|37750.12|37750.12|37750.12|37750.12|0
1656500680000|2022-06-29 11:04:40|37745.82|37745.82|37745.82|37745.82|37745.82|37745.82|37745.82|37745.82|0
1656500690000|2022-06-29 11:04:50|37750.12|37750.12|37750.12|37750.12|37750.12|37750.12|37750.12|37750.12|0
1656500700000|2022-06-29 11:05:00|37741.53|37741.53|37739.73|37739.73|37741.53|37741.53|37739.73|37739.73|0
1656500720000|2022-06-29 11:05:20|37731.14|37731.14|37744.03|37744.03|37744.03|37744.03|37726.84|37726.84|0
1656500740000|2022-06-29 11:05:40|37742.23|37742.23|37744.03|37744.03|37744.03|37744.03|37742.23|37742.23|0
1656500850000|2022-06-29 11:07:30|37735.43|37735.43|37717.15|37717.15|37735.43|37735.43|37717.15|37717.15|0
1656500860000|2022-06-29 11:07:40|37712.86|37712.86|37712.86|37712.86|37712.86|37712.86|37712.86|37712.86|0
1656500870000|2022-06-29 11:07:50|37708.56|37708.56|37708.56|37708.56|37708.56|37708.56|37708.56|37708.56|0
1656500910000|2022-06-29 11:08:30|37699.97|37699.97|37693.87|37693.87|37699.97|37699.97|37693.87|37693.87|0
1656500920000|2022-06-29 11:08:40|37706.76|37706.76|37706.76|37706.76|37706.76|37706.76|37706.76|37706.76|0
1656500970000|2022-06-29 11:09:30|37702.47|37702.47|37706.76|37706.76|37706.76|37706.76|37702.47|37702.47|0
1656500990000|2022-06-29 11:09:50|37704.97|37704.97|37700.67|37700.67|37704.97|37704.97|37700.67|37700.67|0
1656501000000|2022-06-29 11:10:00|37704.97|37704.97|37704.97|37704.97|37704.97|37704.97|37704.97|37704.97|0
1656501010000|2022-06-29 11:10:10|37696.38|37696.38|37696.38|37696.38|37696.38|37696.38|37696.38|37696.38|0
1656501060000|2022-06-29 11:11:00|37700.67|37700.67|37700.67|37700.67|37700.67|37700.67|37700.67|37700.67|0
1656501070000|2022-06-29 11:11:10|37704.97|37704.97|37704.97|37704.97|37704.97|37704.97|37704.97|37704.97|0
1656501110000|2022-06-29 11:11:50|37697.08|37697.08|37697.08|37697.08|37697.08|37697.08|37697.08|37697.08|0
1656501140000|2022-06-29 11:12:20|37709.97|37709.97|37709.97|37709.97|37709.97|37709.97|37709.97|37709.97|0
1656501180000|2022-06-29 11:13:00|37713.56|37713.56|37722.16|37722.16|37722.16|37722.16|37713.56|37713.56|0
1656501200000|2022-06-29 11:13:20|37713.56|37713.56|37714.27|37714.27|37714.27|37714.27|37705.67|37705.67|0
1656501210000|2022-06-29 11:13:30|37701.38|37701.38|37699.58|37699.58|37701.38|37701.38|37699.58|37699.58|0
1656501230000|2022-06-29 11:13:50|37695.28|37695.28|37690.99|37690.99|37695.28|37695.28|37690.99|37690.99|0
1656501260000|2022-06-29 11:14:20|37699.58|37699.58|37695.28|37695.28|37703.88|37703.88|37695.28|37695.28|0
1656501280000|2022-06-29 11:14:40|37693.49|37693.49|37684.89|37684.89|37693.49|37693.49|37684.89|37684.89|0
1656501290000|2022-06-29 11:14:50|37693.49|37693.49|37693.49|37693.49|37693.49|37693.49|37693.49|37693.49|0
1656501330000|2022-06-29 11:15:30|37684.89|37684.89|37657.32|37657.32|37684.89|37684.89|37657.32|37657.32|0
1656501340000|2022-06-29 11:15:40|37661.62|37661.62|37661.62|37661.62|37661.62|37661.62|37661.62|37661.62|0
1656501380000|2022-06-29 11:16:20|37683.1|37683.1|37683.1|37683.1|37683.1|37683.1|37683.1|37683.1|0
1656501420000|2022-06-29 11:17:00|37687.4|37687.4|37687.4|37687.4|37687.4|37687.4|37687.4|37687.4|0
1656501430000|2022-06-29 11:17:10|37689.19|37689.19|37689.19|37689.19|37689.19|37689.19|37689.19|37689.19|0
1656501460000|2022-06-29 11:17:40|37706.38|37706.38|37706.38|37706.38|37706.38|37706.38|37706.38|37706.38|0
1656501500000|2022-06-29 11:18:20|37702.08|37702.08|37702.08|37702.08|37702.08|37702.08|37702.08|37702.08|0
1656501510000|2022-06-29 11:18:30|37706.38|37706.38|37706.38|37706.38|37706.38|37706.38|37706.38|37706.38|0
1656501550000|2022-06-29 11:19:10|37719.27|37719.27|37714.97|37714.97|37719.27|37719.27|37714.97|37714.97|0
1656501660000|2022-06-29 11:21:00|37723.57|37723.57|37723.57|37723.57|37723.57|37723.57|37719.97|37719.97|0
1656501680000|2022-06-29 11:21:20|37732.16|37732.16|37732.16|37732.16|37732.16|37732.16|37732.16|37732.16|0
1656501750000|2022-06-29 11:22:30|37727.86|37727.86|37727.86|37727.86|37727.86|37727.86|37727.86|37727.86|0
1656501760000|2022-06-29 11:22:40|37723.57|37723.57|37723.57|37723.57|37723.57|37723.57|37723.57|37723.57|0
1656501790000|2022-06-29 11:23:10|37719.27|37719.27|37719.27|37719.27|37719.27|37719.27|37719.27|37719.27|0
1656501800000|2022-06-29 11:23:20|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|0
1656501820000|2022-06-29 11:23:40|37720.68|37720.68|37720.68|37720.68|37720.68|37720.68|37720.68|37720.68|0
1656501830000|2022-06-29 11:23:50|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|0
1656501840000|2022-06-29 11:24:00|37699.19|37699.19|37699.19|37699.19|37699.19|37699.19|37694.9|37694.9|0
1656501870000|2022-06-29 11:24:30|37707.79|37707.79|37707.79|37707.79|37707.79|37707.79|37707.79|37707.79|0
1656501910000|2022-06-29 11:25:10|37699.19|37699.19|37699.19|37699.19|37699.19|37699.19|37699.19|37699.19|0
1656501960000|2022-06-29 11:26:00|37694.9|37694.9|37694.9|37694.9|37694.9|37694.9|37694.9|37694.9|0
1656502030000|2022-06-29 11:27:10|37693.1|37693.1|37698.49|37698.49|37698.49|37698.49|37693.1|37693.1|0
1656502040000|2022-06-29 11:27:20|37719.97|37719.97|37711.38|37711.38|37719.97|37719.97|37711.38|37711.38|0
1656502140000|2022-06-29 11:29:00|37707.08|37707.08|37708.88|37708.88|37708.88|37708.88|37707.08|37707.08|0
1656502160000|2022-06-29 11:29:20|37713.18|37713.18|37713.18|37713.18|37713.18|37713.18|37713.18|37713.18|0
1656502180000|2022-06-29 11:29:40|37704.58|37704.58|37704.58|37704.58|37704.58|37704.58|37704.58|37704.58|0
1656502250000|2022-06-29 11:30:50|37708.88|37708.88|37708.88|37708.88|37708.88|37708.88|37708.88|37708.88|0
1656502310000|2022-06-29 11:31:50|37710.68|37710.68|37709.58|37709.58|37714.97|37714.97|37709.58|37709.58|0
1656502330000|2022-06-29 11:32:10|37711.38|37711.38|37711.38|37711.38|37711.38|37711.38|37711.38|37711.38|0
1656502340000|2022-06-29 11:32:20|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|0
1656502390000|2022-06-29 11:33:10|37711.38|37711.38|37714.97|37714.97|37719.27|37719.27|37711.38|37711.38|0
1656502430000|2022-06-29 11:33:50|37720.36|37720.36|37720.36|37720.36|37724.66|37724.66|37720.36|37720.36|0
1656502440000|2022-06-29 11:34:00|37716.06|37716.06|37711.77|37711.77|37716.06|37716.06|37711.77|37711.77|0
1656502500000|2022-06-29 11:35:00|37716.06|37716.06|37716.06|37716.06|37716.06|37716.06|37716.06|37716.06|0
1656502680000|2022-06-29 11:38:00|37720.36|37720.36|37720.36|37720.36|37720.36|37720.36|37720.36|37720.36|0
1656502690000|2022-06-29 11:38:10|37724.66|37724.66|37724.66|37724.66|37724.66|37724.66|37724.66|37724.66|0
1656502770000|2022-06-29 11:39:30|37717.47|37717.47|37719.27|37719.27|37719.27|37719.27|37717.47|37717.47|0
1656502790000|2022-06-29 11:39:50|37717.47|37717.47|37717.47|37717.47|37717.47|37717.47|37717.47|37717.47|0
1656502870000|2022-06-29 11:41:10|37715.68|37715.68|37715.68|37715.68|37715.68|37715.68|37715.68|37715.68|0
1656502890000|2022-06-29 11:41:30|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|0
1656502910000|2022-06-29 11:41:50|37716.38|37716.38|37712.08|37712.08|37716.38|37716.38|37712.08|37712.08|0
1656503000000|2022-06-29 11:43:20|37720.68|37720.68|37720.68|37720.68|37720.68|37720.68|37720.68|37720.68|0
1656503010000|2022-06-29 11:43:30|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|37712.08|0
1656503020000|2022-06-29 11:43:40|37716.38|37716.38|37716.38|37716.38|37716.38|37716.38|37716.38|37716.38|0
1656503060000|2022-06-29 11:44:20|37720.68|37720.68|37724.98|37724.98|37724.98|37724.98|37720.68|37720.68|0
1656503070000|2022-06-29 11:44:30|37729.27|37729.27|37724.98|37724.98|37729.27|37729.27|37724.98|37724.98|0
1656503080000|2022-06-29 11:44:40|37723.18|37723.18|37722.47|37722.47|37726.77|37726.77|37722.47|37722.47|0
1656503090000|2022-06-29 11:44:50|37718.18|37718.18|37714.59|37714.59|37718.18|37718.18|37714.59|37714.59|0
1656503100000|2022-06-29 11:45:00|37716.38|37716.38|37716.38|37716.38|37716.38|37716.38|37716.38|37716.38|0
1656503160000|2022-06-29 11:46:00|37728.57|37728.57|37732.86|37732.86|37732.86|37732.86|37728.57|37728.57|0
1656503180000|2022-06-29 11:46:20|37734.66|37734.66|37730.36|37730.36|37734.66|37734.66|37730.36|37730.36|0
1656503190000|2022-06-29 11:46:30|37734.66|37734.66|37734.66|37734.66|37734.66|37734.66|37734.66|37734.66|0
1656503210000|2022-06-29 11:46:50|37738.96|37738.96|37730.36|37730.36|37743.25|37743.25|37730.36|37730.36|0
1656503250000|2022-06-29 11:47:30|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|0
1656503290000|2022-06-29 11:48:10|37717.47|37717.47|37717.47|37717.47|37717.47|37717.47|37717.47|37717.47|0
1656503310000|2022-06-29 11:48:30|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|0
1656503340000|2022-06-29 11:49:00|37717.47|37717.47|37717.47|37717.47|37717.47|37717.47|37717.47|37717.47|0
1656503400000|2022-06-29 11:50:00|37713.88|37713.88|37713.88|37713.88|37713.88|37713.88|37713.88|37713.88|0
1656503430000|2022-06-29 11:50:30|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|37709.58|0
1656503520000|2022-06-29 11:52:00|37718.18|37718.18|37718.18|37718.18|37718.18|37718.18|37718.18|37718.18|0
1656503540000|2022-06-29 11:52:20|37719.97|37719.97|37727.86|37727.86|37727.86|37727.86|37719.97|37719.97|0
1656503590000|2022-06-29 11:53:10|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|37726.07|0
1656503600000|2022-06-29 11:53:20|37727.86|37727.86|37727.86|37727.86|37727.86|37727.86|37727.86|37727.86|0
1656503610000|2022-06-29 11:53:30|37732.16|37732.16|37727.86|37727.86|37732.16|37732.16|37727.86|37727.86|0
1656503640000|2022-06-29 11:54:00|37729.66|37729.66|37729.66|37729.66|37729.66|37729.66|37729.66|37729.66|0
1656503670000|2022-06-29 11:54:30|37733.96|37733.96|37733.96|37733.96|37733.96|37733.96|37733.96|37733.96|0
1656503680000|2022-06-29 11:54:40|37735.75|37735.75|37739.34|37739.34|37739.34|37739.34|37735.75|37735.75|0
1656503710000|2022-06-29 11:55:10|37735.05|37735.05|37735.05|37735.05|37735.05|37735.05|37735.05|37735.05|0
1656503720000|2022-06-29 11:55:20|37743.64|37743.64|37743.64|37743.64|37743.64|37743.64|37743.64|37743.64|0
1656503730000|2022-06-29 11:55:30|37739.34|37739.34|37730.75|37730.75|37739.34|37739.34|37730.75|37730.75|0
1656503750000|2022-06-29 11:55:50|37728.95|37728.95|37728.95|37728.95|37728.95|37728.95|37728.95|37728.95|0
1656503760000|2022-06-29 11:56:00|37733.25|37733.25|37733.25|37733.25|37733.25|37733.25|37733.25|37733.25|0
1656503770000|2022-06-29 11:56:10|37728.95|37728.95|37728.95|37728.95|37728.95|37728.95|37728.95|37728.95|0
1656503780000|2022-06-29 11:56:20|37724.66|37724.66|37724.66|37724.66|37724.66|37724.66|37724.66|37724.66|0
1656503820000|2022-06-29 11:57:00|37733.25|37733.25|37733.25|37733.25|37733.25|37733.25|37733.25|37733.25|0
1656503830000|2022-06-29 11:57:10|37737.55|37737.55|37744.34|37744.34|37744.34|37744.34|37737.55|37737.55|0
1656503840000|2022-06-29 11:57:20|37740.05|37740.05|37752.23|37752.23|37752.23|37752.23|37735.75|37735.75|0
1656503850000|2022-06-29 11:57:30|37750.44|37750.44|37746.14|37746.14|37750.44|37750.44|37746.14|37746.14|0
1656503920000|2022-06-29 11:58:40|37759.03|37759.03|37759.03|37759.03|37759.03|37759.03|37759.03|37759.03|0
1656503960000|2022-06-29 11:59:20|37763.33|37763.33|37763.33|37763.33|37763.33|37763.33|37763.33|37763.33|0
1656503970000|2022-06-29 11:59:30|37759.03|37759.03|37759.03|37759.03|37759.03|37759.03|37759.03|37759.03|0
1656504010000|2022-06-29 12:00:10|37767.62|37767.62|37771.92|37771.92|37771.92|37771.92|37767.62|37767.62|0
1656504020000|2022-06-29 12:00:20|37767.62|37767.62|37771.92|37771.92|37771.92|37771.92|37767.62|37767.62|0
1656504030000|2022-06-29 12:00:30|37773.72|37773.72|37778.01|37778.01|37778.01|37778.01|37773.72|37773.72|0
1656504060000|2022-06-29 12:01:00|37782.31|37782.31|37782.31|37782.31|37782.31|37782.31|37782.31|37782.31|0
1656504070000|2022-06-29 12:01:10|37784.11|37784.11|37792.7|37792.7|37792.7|37792.7|37784.11|37784.11|0
1656504080000|2022-06-29 12:01:20|37794.5|37794.5|37792.7|37792.7|37794.5|37794.5|37792.7|37792.7|0
1656504100000|2022-06-29 12:01:40|37797|37797|37797|37797|37797|37797|37797|37797|0
1656504110000|2022-06-29 12:01:50|37801.29|37801.29|37805.59|37805.59|37805.59|37805.59|37801.29|37801.29|0
1656504120000|2022-06-29 12:02:00|37803.79|37803.79|37803.79|37803.79|37803.79|37803.79|37803.79|37803.79|0
1656504140000|2022-06-29 12:02:20|37805.59|37805.59|37803.79|37803.79|37805.59|37805.59|37803.79|37803.79|0
1656504160000|2022-06-29 12:02:40|37805.59|37805.59|37805.59|37805.59|37805.59|37805.59|37805.59|37805.59|0
1656504220000|2022-06-29 12:03:40|37809.89|37809.89|37809.89|37809.89|37809.89|37809.89|37809.89|37809.89|0
1656504230000|2022-06-29 12:03:50|37811.68|37811.68|37815.98|37815.98|37817.78|37817.78|37811.68|37811.68|0
1656504250000|2022-06-29 12:04:10|37820.28|37820.28|37820.28|37820.28|37820.28|37820.28|37820.28|37820.28|0
1656504280000|2022-06-29 12:04:40|37823.87|37823.87|37828.16|37828.16|37828.16|37828.16|37823.87|37823.87|0
1656504290000|2022-06-29 12:04:50|37832.46|37832.46|37832.46|37832.46|37832.46|37832.46|37832.46|37832.46|0
1656504300000|2022-06-29 12:05:00|37858.24|37858.24|37861.83|37861.83|37861.83|37861.83|37849.65|37849.65|0
1656504310000|2022-06-29 12:05:10|37860.04|37860.04|37877.22|37877.22|37890.12|37890.12|37860.04|37860.04|0
1656504320000|2022-06-29 12:05:20|37881.52|37881.52|37885.82|37885.82|37885.82|37885.82|37881.52|37881.52|0
1656504330000|2022-06-29 12:05:30|37877.22|37877.22|37860.04|37860.04|37877.22|37877.22|37860.04|37860.04|0
1656504340000|2022-06-29 12:05:40|37868.63|37868.63|37868.63|37868.63|37868.63|37868.63|37868.63|37868.63|0
1656504370000|2022-06-29 12:06:10|37881.52|37881.52|37881.52|37881.52|37881.52|37881.52|37881.52|37881.52|0
1656504400000|2022-06-29 12:06:40|37872.93|37872.93|37868.63|37868.63|37872.93|37872.93|37868.63|37868.63|0
1656504430000|2022-06-29 12:07:10|37864.33|37864.33|37864.33|37864.33|37864.33|37864.33|37864.33|37864.33|0
1656504450000|2022-06-29 12:07:30|37872.93|37872.93|37872.93|37872.93|37872.93|37872.93|37872.93|37872.93|0
1656504480000|2022-06-29 12:08:00|37877.22|37877.22|37864.33|37864.33|37877.22|37877.22|37864.33|37864.33|0
1656504490000|2022-06-29 12:08:10|37860.74|37860.74|37860.74|37860.74|37860.74|37860.74|37860.74|37860.74|0
1656504540000|2022-06-29 12:09:00|37858.95|37858.95|37846.06|37846.06|37858.95|37858.95|37846.06|37846.06|0
1656504550000|2022-06-29 12:09:10|37849.65|37849.65|37849.65|37849.65|37849.65|37849.65|37849.65|37849.65|0
1656504560000|2022-06-29 12:09:20|37858.24|37858.24|37858.24|37858.24|37858.24|37858.24|37858.24|37858.24|0
1656504580000|2022-06-29 12:09:40|37849.65|37849.65|37849.65|37849.65|37849.65|37849.65|37849.65|37849.65|0
1656504640000|2022-06-29 12:10:40|37853.95|37853.95|37853.95|37853.95|37853.95|37853.95|37853.95|37853.95|0
1656504650000|2022-06-29 12:10:50|37845.35|37845.35|37845.35|37845.35|37845.35|37845.35|37845.35|37845.35|0
1656504660000|2022-06-29 12:11:00|37841.05|37841.05|37844.26|37844.26|37844.26|37844.26|37835.67|37835.67|0
1656504670000|2022-06-29 12:11:10|37846.06|37846.06|37846.06|37846.06|37846.06|37846.06|37846.06|37846.06|0
1656504690000|2022-06-29 12:11:30|37858.95|37858.95|37858.95|37858.95|37858.95|37858.95|37858.95|37858.95|0
1656504700000|2022-06-29 12:11:40|37871.84|37871.84|37867.54|37867.54|37871.84|37871.84|37867.54|37867.54|0
1656504840000|2022-06-29 12:14:00|37863.24|37863.24|37858.95|37858.95|37863.24|37863.24|37858.95|37858.95|0
1656504860000|2022-06-29 12:14:20|37860.74|37860.74|37860.74|37860.74|37860.74|37860.74|37860.74|37860.74|0
1656504870000|2022-06-29 12:14:30|37856.45|37856.45|37856.45|37856.45|37856.45|37856.45|37856.45|37856.45|0
1656504900000|2022-06-29 12:15:00|37852.15|37852.15|37852.15|37852.15|37852.15|37852.15|37852.15|37852.15|0
1656504910000|2022-06-29 12:15:10|37860.74|37860.74|37860.74|37860.74|37860.74|37860.74|37860.74|37860.74|0
1656504920000|2022-06-29 12:15:20|37858.95|37858.95|37858.95|37858.95|37858.95|37858.95|37858.95|37858.95|0
1656504940000|2022-06-29 12:15:40|37857.15|37857.15|37857.15|37857.15|37857.15|37857.15|37857.15|37857.15|0
1656504960000|2022-06-29 12:16:00|37846.76|37846.76|37846.76|37846.76|37846.76|37846.76|37846.76|37846.76|0
1656505000000|2022-06-29 12:16:40|37838.17|37838.17|37833.87|37833.87|37838.17|37838.17|37833.87|37833.87|0
1656505060000|2022-06-29 12:17:40|37825.28|37825.28|37820.98|37820.98|37825.28|37825.28|37820.98|37820.98|0
1656505080000|2022-06-29 12:18:00|37819.18|37819.18|37819.18|37819.18|37819.18|37819.18|37819.18|37819.18|0
1656505090000|2022-06-29 12:18:10|37812|37812|37819.18|37819.18|37819.18|37819.18|37812|37812|0
1656505100000|2022-06-29 12:18:20|37820.98|37820.98|37820.98|37820.98|37820.98|37820.98|37820.98|37820.98|0
1656505140000|2022-06-29 12:19:00|37816.68|37816.68|37816.68|37816.68|37816.68|37816.68|37816.68|37816.68|0
1656505170000|2022-06-29 12:19:30|37800.2|37800.2|37800.2|37800.2|37800.2|37800.2|37800.2|37800.2|0
1656505250000|2022-06-29 12:20:50|37795.91|37795.91|37795.91|37795.91|37795.91|37795.91|37795.91|37795.91|0
1656505270000|2022-06-29 12:21:10|37788.02|37788.02|37788.02|37788.02|37788.02|37788.02|37788.02|37788.02|0
1656505320000|2022-06-29 12:22:00|37792.31|37792.31|37796.61|37796.61|37796.61|37796.61|37792.31|37792.31|0
1656505330000|2022-06-29 12:22:10|37800.91|37800.91|37800.91|37800.91|37800.91|37800.91|37800.91|37800.91|0
1656505340000|2022-06-29 12:22:20|37792.31|37792.31|37792.31|37792.31|37792.31|37792.31|37792.31|37792.31|0
1656505370000|2022-06-29 12:22:50|37783.72|37783.72|37783.72|37783.72|37783.72|37783.72|37783.72|37783.72|0
1656505430000|2022-06-29 12:23:50|37779.42|37779.42|37779.42|37779.42|37779.42|37779.42|37779.42|37779.42|0
1656505460000|2022-06-29 12:24:20|37775.13|37775.13|37775.13|37775.13|37775.13|37775.13|37775.13|37775.13|0
1656505470000|2022-06-29 12:24:30|37779.42|37779.42|37779.42|37779.42|37779.42|37779.42|37779.42|37779.42|0
1656505520000|2022-06-29 12:25:20|37788.02|37788.02|37788.02|37788.02|37788.02|37788.02|37788.02|37788.02|0
1656505530000|2022-06-29 12:25:30|37792.31|37792.31|37792.31|37792.31|37792.31|37792.31|37792.31|37792.31|0
1656505540000|2022-06-29 12:25:40|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|37805.2|0
1656505550000|2022-06-29 12:25:50|37796.61|37796.61|37796.61|37796.61|37796.61|37796.61|37796.61|37796.61|0
1656505560000|2022-06-29 12:26:00|37805.2|37805.2|37800.91|37800.91|37805.2|37805.2|37800.91|37800.91|0
1656505630000|2022-06-29 12:27:10|37802.7|37802.7|37806.29|37806.29|37806.29|37806.29|37802.7|37802.7|0
1656505660000|2022-06-29 12:27:40|37817.39|37817.39|37817.39|37817.39|37817.39|37817.39|37817.39|37817.39|0
1656505680000|2022-06-29 12:28:00|37821.69|37821.69|37821.69|37821.69|37821.69|37821.69|37821.69|37821.69|0
1656505690000|2022-06-29 12:28:10|37819.89|37819.89|37819.89|37819.89|37819.89|37819.89|37819.89|37819.89|0
1656505770000|2022-06-29 12:29:30|37828.48|37828.48|37824.89|37824.89|37828.48|37828.48|37824.89|37824.89|0
1656505870000|2022-06-29 12:31:10|37828.48|37828.48|37828.48|37828.48|37828.48|37828.48|37828.48|37828.48|0
1656505880000|2022-06-29 12:31:20|37830.28|37830.28|37830.28|37830.28|37830.28|37830.28|37830.28|37830.28|0
1656505900000|2022-06-29 12:31:40|37825.98|37825.98|37825.98|37825.98|37825.98|37825.98|37825.98|37825.98|0
1656505930000|2022-06-29 12:32:10|37821.69|37821.69|37821.69|37821.69|37825.98|37825.98|37821.69|37821.69|0
1656505960000|2022-06-29 12:32:40|37830.28|37830.28|37830.28|37830.28|37830.28|37830.28|37830.28|37830.28|0
1656505970000|2022-06-29 12:32:50|37825.98|37825.98|37825.98|37825.98|37825.98|37825.98|37825.98|37825.98|0
1656506040000|2022-06-29 12:34:00|37830.28|37830.28|37821.69|37821.69|37830.28|37830.28|37821.69|37821.69|0
1656506050000|2022-06-29 12:34:10|37825.98|37825.98|37825.98|37825.98|37825.98|37825.98|37825.98|37825.98|0
1656506160000|2022-06-29 12:36:00|37838.87|37838.87|37838.87|37838.87|37838.87|37838.87|37838.87|37838.87|0
1656506190000|2022-06-29 12:36:30|37857.15|37857.15|37857.15|37857.15|37857.15|37857.15|37857.15|37857.15|0
1656506210000|2022-06-29 12:36:50|37855.35|37855.35|37855.35|37855.35|37855.35|37855.35|37855.35|37855.35|0
1656506230000|2022-06-29 12:37:10|37853.56|37853.56|37857.86|37857.86|37857.86|37857.86|37853.56|37853.56|0
1656506270000|2022-06-29 12:37:50|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|0
1656506290000|2022-06-29 12:38:10|37851.76|37851.76|37847.47|37847.47|37851.76|37851.76|37847.47|37847.47|0
1656506360000|2022-06-29 12:39:20|37845.67|37845.67|37845.67|37845.67|37845.67|37845.67|37845.67|37845.67|0
1656506370000|2022-06-29 12:39:30|37832.78|37832.78|37832.78|37832.78|37832.78|37832.78|37832.78|37832.78|0
1656506390000|2022-06-29 12:39:50|37819.89|37819.89|37819.89|37819.89|37819.89|37819.89|37819.89|37819.89|0
1656506430000|2022-06-29 12:40:30|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|37818.09|0
1656506440000|2022-06-29 12:40:40|37826.69|37826.69|37826.69|37826.69|37826.69|37826.69|37826.69|37826.69|0
1656506450000|2022-06-29 12:40:50|37822.39|37822.39|37822.39|37822.39|37822.39|37822.39|37822.39|37822.39|0
1656506460000|2022-06-29 12:41:00|37824.19|37824.19|37825.98|37825.98|37825.98|37825.98|37824.19|37824.19|0
1656506500000|2022-06-29 12:41:40|37827.78|37827.78|37827.78|37827.78|37827.78|37827.78|37827.78|37827.78|0
1656506520000|2022-06-29 12:42:00|37840.67|37840.67|37840.67|37840.67|37840.67|37840.67|37840.67|37840.67|0
1656506590000|2022-06-29 12:43:10|37842.46|37842.46|37842.46|37842.46|37842.46|37842.46|37842.46|37842.46|0
1656506600000|2022-06-29 12:43:20|37844.26|37844.26|37844.26|37844.26|37844.26|37844.26|37844.26|37844.26|0
1656506640000|2022-06-29 12:44:00|37861.45|37861.45|37861.45|37861.45|37861.45|37861.45|37861.45|37861.45|0
1656506650000|2022-06-29 12:44:10|37863.24|37863.24|37863.24|37863.24|37863.24|37863.24|37863.24|37863.24|0
1656506660000|2022-06-29 12:44:20|37871.84|37871.84|37870.04|37870.04|37871.84|37871.84|37870.04|37870.04|0
1656506680000|2022-06-29 12:44:40|37871.84|37871.84|37871.84|37871.84|37871.84|37871.84|37871.84|37871.84|0
1656506700000|2022-06-29 12:45:00|37870.04|37870.04|37870.04|37870.04|37870.04|37870.04|37870.04|37870.04|0
1656506730000|2022-06-29 12:45:30|37861.45|37861.45|37861.45|37861.45|37861.45|37861.45|37861.45|37861.45|0
1656506770000|2022-06-29 12:46:10|37874.34|37874.34|37874.34|37874.34|37874.34|37874.34|37874.34|37874.34|0
1656506830000|2022-06-29 12:47:10|37878.63|37878.63|37878.63|37878.63|37878.63|37878.63|37878.63|37878.63|0
1656506840000|2022-06-29 12:47:20|37876.84|37876.84|37876.84|37876.84|37876.84|37876.84|37876.84|37876.84|0
1656506890000|2022-06-29 12:48:10|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|0
1656506910000|2022-06-29 12:48:30|37876.84|37876.84|37876.84|37876.84|37876.84|37876.84|37876.84|37876.84|0
1656506940000|2022-06-29 12:49:00|37889.73|37889.73|37889.73|37889.73|37889.73|37889.73|37889.73|37889.73|0
1656506990000|2022-06-29 12:49:50|37894.03|37894.03|37894.03|37894.03|37894.03|37894.03|37894.03|37894.03|0
1656507040000|2022-06-29 12:50:40|37898.32|37898.32|37898.32|37898.32|37898.32|37898.32|37898.32|37898.32|0
1656507100000|2022-06-29 12:51:40|37894.03|37894.03|37889.73|37889.73|37894.03|37894.03|37889.73|37889.73|0
1656507130000|2022-06-29 12:52:10|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|0
1656507220000|2022-06-29 12:53:40|37881.14|37881.14|37876.84|37876.84|37881.14|37881.14|37876.84|37876.84|0
1656507340000|2022-06-29 12:55:40|37885.43|37885.43|37889.73|37889.73|37889.73|37889.73|37885.43|37885.43|0
1656507360000|2022-06-29 12:56:00|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|0
1656507370000|2022-06-29 12:56:10|37883.64|37883.64|37883.64|37883.64|37883.64|37883.64|37883.64|37883.64|0
1656507390000|2022-06-29 12:56:30|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|37885.43|0
1656507470000|2022-06-29 12:57:50|37881.14|37881.14|37881.14|37881.14|37881.14|37881.14|37881.14|37881.14|0
1656507480000|2022-06-29 12:58:00|37876.84|37876.84|37876.84|37876.84|37876.84|37876.84|37876.84|37876.84|0
1656507490000|2022-06-29 12:58:10|37872.54|37872.54|37866.45|37866.45|37872.54|37872.54|37866.45|37866.45|0
1656507520000|2022-06-29 12:58:40|37862.15|37862.15|37863.95|37863.95|37863.95|37863.95|37862.15|37862.15|0
1656507530000|2022-06-29 12:58:50|37851.06|37851.06|37851.06|37851.06|37855.35|37855.35|37846.76|37846.76|0
1656507540000|2022-06-29 12:59:00|37859.65|37859.65|37859.65|37859.65|37859.65|37859.65|37859.65|37859.65|0
1656507550000|2022-06-29 12:59:10|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|0
1656507600000|2022-06-29 13:00:00|37868.24|37868.24|37868.24|37868.24|37868.24|37868.24|37868.24|37868.24|0
1656507610000|2022-06-29 13:00:10|37859.65|37859.65|37859.65|37859.65|37859.65|37859.65|37859.65|37859.65|0
1656507650000|2022-06-29 13:00:50|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|37863.95|0
1656507710000|2022-06-29 13:01:50|37860.36|37860.36|37847.47|37847.47|37860.36|37860.36|37847.47|37847.47|0
1656507720000|2022-06-29 13:02:00|37834.58|37834.58|37851.76|37851.76|37851.76|37851.76|37834.58|37834.58|0
1656507740000|2022-06-29 13:02:20|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|0
1656507800000|2022-06-29 13:03:20|37860.36|37860.36|37860.36|37860.36|37860.36|37860.36|37860.36|37860.36|0
1656507830000|2022-06-29 13:03:50|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|0
1656507910000|2022-06-29 13:05:10|37851.76|37851.76|37851.76|37851.76|37851.76|37851.76|37851.76|37851.76|0
1656508000000|2022-06-29 13:06:40|37847.47|37847.47|37847.47|37847.47|37847.47|37847.47|37847.47|37847.47|0
1656508010000|2022-06-29 13:06:50|37843.17|37843.17|37843.17|37843.17|37843.17|37843.17|37843.17|37843.17|0
1656508050000|2022-06-29 13:07:30|37838.87|37838.87|37838.87|37838.87|37838.87|37838.87|37838.87|37838.87|0
1656508100000|2022-06-29 13:08:20|37847.47|37847.47|37847.47|37847.47|37847.47|37847.47|37847.47|37847.47|0
1656508140000|2022-06-29 13:09:00|37843.17|37843.17|37843.17|37843.17|37843.17|37843.17|37843.17|37843.17|0
1656508170000|2022-06-29 13:09:30|37838.87|37838.87|37826.69|37826.69|37838.87|37838.87|37826.69|37826.69|0
1656508270000|2022-06-29 13:11:10|37835.28|37835.28|37835.28|37835.28|37835.28|37835.28|37835.28|37835.28|0
1656508300000|2022-06-29 13:11:40|37833.48|37833.48|37831.69|37831.69|37833.48|37833.48|37831.69|37831.69|0
1656508330000|2022-06-29 13:12:10|37835.99|37835.99|37835.99|37835.99|37835.99|37835.99|37835.99|37835.99|0
1656508340000|2022-06-29 13:12:20|37837.78|37837.78|37837.78|37837.78|37837.78|37837.78|37837.78|37837.78|0
1656508350000|2022-06-29 13:12:30|37842.08|37842.08|37842.08|37842.08|37842.08|37842.08|37842.08|37842.08|0
1656508360000|2022-06-29 13:12:40|37837.78|37837.78|37837.78|37837.78|37837.78|37837.78|37837.78|37837.78|0
1656508410000|2022-06-29 13:13:30|37846.37|37846.37|37850.67|37850.67|37850.67|37850.67|37846.37|37846.37|0
1656508420000|2022-06-29 13:13:40|37852.47|37852.47|37852.47|37852.47|37852.47|37852.47|37852.47|37852.47|0
1656508430000|2022-06-29 13:13:50|37854.26|37854.26|37854.26|37854.26|37854.26|37854.26|37854.26|37854.26|0
1656508440000|2022-06-29 13:14:00|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|37856.06|0
1656508450000|2022-06-29 13:14:10|37857.86|37857.86|37856.06|37856.06|37857.86|37857.86|37856.06|37856.06|0
1656508490000|2022-06-29 13:14:50|37860.36|37860.36|37860.36|37860.36|37860.36|37860.36|37860.36|37860.36|0
1656508530000|2022-06-29 13:15:30|37868.95|37868.95|37868.95|37868.95|37868.95|37868.95|37868.95|37868.95|0
1656508580000|2022-06-29 13:16:20|37873.25|37873.25|37873.25|37873.25|37873.25|37873.25|37873.25|37873.25|0
1656508600000|2022-06-29 13:16:40|37899.03|37899.03|37930.2|37930.2|37930.2|37930.2|37899.03|37899.03|0
1656508610000|2022-06-29 13:16:50|37925.9|37925.9|37923.4|37923.4|37925.9|37925.9|37921.6|37921.6|0
1656508690000|2022-06-29 13:18:10|37921.6|37921.6|37921.6|37921.6|37921.6|37921.6|37921.6|37921.6|0
1656508710000|2022-06-29 13:18:30|37934.49|37934.49|37934.49|37934.49|37934.49|37934.49|37934.49|37934.49|0
1656508720000|2022-06-29 13:18:40|37932.7|37932.7|37936.99|37936.99|37936.99|37936.99|37932.7|37932.7|0
1656508730000|2022-06-29 13:18:50|37941.29|37941.29|37941.29|37941.29|37941.29|37941.29|37941.29|37941.29|0
1656508740000|2022-06-29 13:19:00|37943.09|37943.09|37941.29|37941.29|37943.09|37943.09|37941.29|37941.29|0
1656508760000|2022-06-29 13:19:20|37944.88|37944.88|37944.88|37944.88|37944.88|37944.88|37944.88|37944.88|0
1656508770000|2022-06-29 13:19:30|37943.09|37943.09|37943.09|37943.09|37944.88|37944.88|37943.09|37943.09|0
1656508780000|2022-06-29 13:19:40|37955.98|37955.98|37959.57|37959.57|37959.57|37959.57|37955.98|37955.98|0
1656508820000|2022-06-29 13:20:20|37968.16|37968.16|37972.46|37972.46|37972.46|37972.46|37968.16|37968.16|0
1656508830000|2022-06-29 13:20:30|37959.57|37959.57|37963.86|37963.86|37963.86|37963.86|37959.57|37959.57|0
1656508880000|2022-06-29 13:21:20|37968.16|37968.16|37968.16|37968.16|37968.16|37968.16|37968.16|37968.16|0
1656508890000|2022-06-29 13:21:30|37972.46|37972.46|37976.75|37976.75|37976.75|37976.75|37972.46|37972.46|0
1656508900000|2022-06-29 13:21:40|37980.35|37980.35|37980.35|37980.35|37980.35|37980.35|37980.35|37980.35|0
1656508910000|2022-06-29 13:21:50|37976.05|37976.05|37976.05|37976.05|37976.05|37976.05|37976.05|37976.05|0
1656508930000|2022-06-29 13:22:10|37988.94|37988.94|37998.62|37998.62|37998.62|37998.62|37988.94|37988.94|0
1656508950000|2022-06-29 13:22:30|38002.92|38002.92|38002.92|38002.92|38002.92|38002.92|38002.92|38002.92|0
1656508980000|2022-06-29 13:23:00|38001.13|38001.13|38001.13|38001.13|38001.13|38001.13|38001.13|38001.13|0
1656509000000|2022-06-29 13:23:20|38009.72|38009.72|38009.72|38009.72|38009.72|38009.72|38009.72|38009.72|0
1656509080000|2022-06-29 13:24:40|38005.42|38005.42|37992.53|37992.53|38005.42|38005.42|37992.53|37992.53|0
1656509090000|2022-06-29 13:24:50|37994.33|37994.33|37994.33|37994.33|37994.33|37994.33|37994.33|37994.33|0
1656509100000|2022-06-29 13:25:00|37997.92|37997.92|37997.92|37997.92|37997.92|37997.92|37997.92|37997.92|0
1656509120000|2022-06-29 13:25:20|37993.62|37993.62|37993.62|37993.62|37993.62|37993.62|37993.62|37993.62|0
1656509170000|2022-06-29 13:26:10|37989.33|37989.33|37989.33|37989.33|37989.33|37989.33|37989.33|37989.33|0
1656509180000|2022-06-29 13:26:20|37997.92|37997.92|38002.22|38002.22|38002.22|38002.22|37997.92|37997.92|0
1656509200000|2022-06-29 13:26:40|38006.51|38006.51|38006.51|38006.51|38006.51|38006.51|38006.51|38006.51|0
1656509230000|2022-06-29 13:27:10|38010.81|38010.81|38010.81|38010.81|38010.81|38010.81|38010.81|38010.81|0
1656509280000|2022-06-29 13:28:00|38015.11|38015.11|38013.31|38013.31|38015.11|38015.11|38013.31|38013.31|0
1656509330000|2022-06-29 13:28:50|38009.01|38009.01|38000.42|38000.42|38009.01|38009.01|38000.42|38000.42|0
1656509340000|2022-06-29 13:29:00|37996.83|37996.83|38001.13|38001.13|38001.13|38001.13|37996.83|37996.83|0
1656509370000|2022-06-29 13:29:30|38005.42|38005.42|38005.42|38005.42|38005.42|38005.42|38005.42|38005.42|0
1656509380000|2022-06-29 13:29:40|38007.22|38007.22|38007.22|38007.22|38007.22|38007.22|38007.22|38007.22|0
1656509390000|2022-06-29 13:29:50|38011.51|38011.51|38020.11|38020.11|38020.11|38020.11|38011.51|38011.51|0
1656509400000|2022-06-29 13:30:00|38011.51|38011.51|38015.81|38015.81|38024.41|38024.41|38007.22|38007.22|0
1656509410000|2022-06-29 13:30:10|38020.81|38020.81|38037.3|38037.3|38037.3|38037.3|38020.81|38020.81|0
1656509420000|2022-06-29 13:30:20|38028.7|38028.7|38018.31|38018.31|38033|38033|38018.31|38018.31|0
1656509430000|2022-06-29 13:30:30|38005.42|38005.42|37979.64|37979.64|38005.42|38005.42|37979.64|37979.64|0
1656509440000|2022-06-29 13:30:40|37988.24|37988.24|37996.83|37996.83|37996.83|37996.83|37988.24|37988.24|0
1656509450000|2022-06-29 13:30:50|37988.24|37988.24|37996.83|37996.83|37996.83|37996.83|37988.24|37988.24|0
1656509460000|2022-06-29 13:31:00|37992.53|37992.53|37992.53|37992.53|38001.13|38001.13|37992.53|37992.53|0
1656509470000|2022-06-29 13:31:10|38009.72|38009.72|38005.42|38005.42|38009.72|38009.72|38005.42|38005.42|0
1656509490000|2022-06-29 13:31:30|38001.13|38001.13|37975.34|37975.34|38001.13|38001.13|37975.34|37975.34|0
1656509500000|2022-06-29 13:31:40|37979.64|37979.64|37992.53|37992.53|37992.53|37992.53|37979.64|37979.64|0
1656509510000|2022-06-29 13:31:50|37996.83|37996.83|37988.24|37988.24|37996.83|37996.83|37988.24|37988.24|0
1656509520000|2022-06-29 13:32:00|37992.53|37992.53|37992.53|37992.53|37992.53|37992.53|37992.53|37992.53|0
1656509530000|2022-06-29 13:32:10|37996.83|37996.83|37990.74|37990.74|37996.83|37996.83|37988.24|37988.24|0
1656509540000|2022-06-29 13:32:20|37995.03|37995.03|37999.33|37999.33|37999.33|37999.33|37995.03|37995.03|0
1656509550000|2022-06-29 13:32:30|38002.92|38002.92|38007.22|38007.22|38007.22|38007.22|38002.92|38002.92|0
1656509560000|2022-06-29 13:32:40|38020.11|38020.11|38007.22|38007.22|38020.11|38020.11|38007.22|38007.22|0
1656509570000|2022-06-29 13:32:50|38024.41|38024.41|38023.7|38023.7|38028|38028|38023.7|38023.7|0
1656509580000|2022-06-29 13:33:00|38019.4|38019.4|38011.51|38011.51|38019.4|38019.4|38011.51|38011.51|0
1656509600000|2022-06-29 13:33:20|38007.22|38007.22|38007.22|38007.22|38007.22|38007.22|38007.22|38007.22|0
1656509610000|2022-06-29 13:33:30|38005.42|38005.42|38009.72|38009.72|38009.72|38009.72|38005.42|38005.42|0
1656509630000|2022-06-29 13:33:50|38014.02|38014.02|38014.02|38014.02|38018.31|38018.31|38014.02|38014.02|0
1656509640000|2022-06-29 13:34:00|38018.31|38018.31|38018.31|38018.31|38018.31|38018.31|38018.31|38018.31|0
1656509650000|2022-06-29 13:34:10|38014.02|38014.02|38014.02|38014.02|38018.31|38018.31|38014.02|38014.02|0
1656509660000|2022-06-29 13:34:20|38018.31|38018.31|38022.61|38022.61|38022.61|38022.61|38018.31|38018.31|0
1656509670000|2022-06-29 13:34:30|38026.91|38026.91|38026.91|38026.91|38026.91|38026.91|38026.91|38026.91|0
1656509680000|2022-06-29 13:34:40|38030.5|38030.5|38030.5|38030.5|38030.5|38030.5|38030.5|38030.5|0
1656509700000|2022-06-29 13:35:00|38034.79|38034.79|38031.2|38031.2|38034.79|38034.79|38031.2|38031.2|0
1656509710000|2022-06-29 13:35:10|38035.5|38035.5|38041.59|38041.59|38041.59|38041.59|38035.5|38035.5|0
1656509720000|2022-06-29 13:35:20|38037.3|38037.3|38024.41|38024.41|38037.3|38037.3|38024.41|38024.41|0
1656509730000|2022-06-29 13:35:30|38028.7|38028.7|38033|38033|38033|38033|38028.7|38028.7|0
1656509740000|2022-06-29 13:35:40|38020.11|38020.11|38018.31|38018.31|38020.11|38020.11|38018.31|38018.31|0
1656509760000|2022-06-29 13:36:00|38016.52|38016.52|38007.92|38007.92|38016.52|38016.52|38007.92|38007.92|0
1656509770000|2022-06-29 13:36:10|38016.52|38016.52|38007.92|38007.92|38016.52|38016.52|38007.92|38007.92|0
1656509780000|2022-06-29 13:36:20|38012.22|38012.22|38006.13|38006.13|38012.22|38012.22|38006.13|38006.13|0
1656509790000|2022-06-29 13:36:30|38001.83|38001.83|38006.13|38006.13|38006.13|38006.13|37997.53|37997.53|0
1656509810000|2022-06-29 13:36:50|38007.92|38007.92|38007.92|38007.92|38007.92|38007.92|38007.92|38007.92|0
1656509820000|2022-06-29 13:37:00|38003.63|38003.63|38007.92|38007.92|38007.92|38007.92|38003.63|38003.63|0
1656509830000|2022-06-29 13:37:10|38003.63|38003.63|38003.63|38003.63|38003.63|38003.63|38003.63|38003.63|0
1656509840000|2022-06-29 13:37:20|38007.92|38007.92|38001.13|38001.13|38009.72|38009.72|38001.13|38001.13|0
1656509860000|2022-06-29 13:37:40|37988.24|37988.24|37982.14|37982.14|37988.24|37988.24|37982.14|37982.14|0
1656509870000|2022-06-29 13:37:50|37986.44|37986.44|37999.33|37999.33|37999.33|37999.33|37986.44|37986.44|0
1656509880000|2022-06-29 13:38:00|38003.63|38003.63|37999.33|37999.33|38003.63|38003.63|37999.33|37999.33|0
1656509890000|2022-06-29 13:38:10|38007.92|38007.92|38007.92|38007.92|38007.92|38007.92|38007.92|38007.92|0
1656509900000|2022-06-29 13:38:20|38012.22|38012.22|38012.22|38012.22|38012.22|38012.22|38012.22|38012.22|0
1656509920000|2022-06-29 13:38:40|38016.52|38016.52|38016.52|38016.52|38016.52|38016.52|38016.52|38016.52|0
1656509930000|2022-06-29 13:38:50|38020.81|38020.81|38016.52|38016.52|38020.81|38020.81|38016.52|38016.52|0
1656509940000|2022-06-29 13:39:00|38025.11|38025.11|38026.91|38026.91|38031.2|38031.2|38025.11|38025.11|0
1656509950000|2022-06-29 13:39:10|38031.2|38031.2|38031.2|38031.2|38031.2|38031.2|38031.2|38031.2|0
1656509960000|2022-06-29 13:39:20|38026.91|38026.91|38028.7|38028.7|38028.7|38028.7|38026.91|38026.91|0
1656509990000|2022-06-29 13:39:50|38024.41|38024.41|38024.41|38024.41|38024.41|38024.41|38024.41|38024.41|0
1656510000000|2022-06-29 13:40:00|38020.11|38020.11|38001.13|38001.13|38020.11|38020.11|38001.13|38001.13|0
1656510010000|2022-06-29 13:40:10|37999.33|37999.33|37982.14|37982.14|37999.33|37999.33|37982.14|37982.14|0
1656510020000|2022-06-29 13:40:20|37990.74|37990.74|37990.74|37990.74|37990.74|37990.74|37990.74|37990.74|0
1656510040000|2022-06-29 13:40:40|38003.63|38003.63|38015.81|38015.81|38015.81|38015.81|38003.63|38003.63|0
1656510050000|2022-06-29 13:40:50|38024.41|38024.41|38028.7|38028.7|38028.7|38028.7|38024.41|38024.41|0
1656510060000|2022-06-29 13:41:00|38024.41|38024.41|38024.41|38024.41|38024.41|38024.41|38020.11|38020.11|0
1656510080000|2022-06-29 13:41:20|38033|38033|38028.7|38028.7|38033|38033|38028.7|38028.7|0
1656510090000|2022-06-29 13:41:30|38037.3|38037.3|38043.39|38043.39|38043.39|38043.39|38033|38033|0
1656510100000|2022-06-29 13:41:40|38045.18|38045.18|38049.48|38049.48|38049.48|38049.48|38045.18|38045.18|0
1656510110000|2022-06-29 13:41:50|38045.18|38045.18|38045.18|38045.18|38045.18|38045.18|38045.18|38045.18|0
1656510120000|2022-06-29 13:42:00|38040.89|38040.89|38032.29|38032.29|38040.89|38040.89|38032.29|38032.29|0
1656510130000|2022-06-29 13:42:10|38019.4|38019.4|38028|38028|38028|38028|38019.4|38019.4|0
1656510140000|2022-06-29 13:42:20|38026.2|38026.2|38026.2|38026.2|38028|38028|38026.2|38026.2|0
1656510150000|2022-06-29 13:42:30|38024.41|38024.41|38024.41|38024.41|38024.41|38024.41|38024.41|38024.41|0
1656510160000|2022-06-29 13:42:40|38033|38033|38033|38033|38033|38033|38033|38033|0
1656510170000|2022-06-29 13:42:50|38041.59|38041.59|38041.59|38041.59|38041.59|38041.59|38041.59|38041.59|0
1656510190000|2022-06-29 13:43:10|38045.89|38045.89|38053.78|38053.78|38054.48|38054.48|38045.89|38045.89|0
1656510200000|2022-06-29 13:43:20|38058.07|38058.07|38053.78|38053.78|38058.07|38058.07|38053.78|38053.78|0
1656510210000|2022-06-29 13:43:30|38055.57|38055.57|38055.57|38055.57|38055.57|38055.57|38055.57|38055.57|0
1656510230000|2022-06-29 13:43:50|38051.28|38051.28|38051.28|38051.28|38051.28|38051.28|38051.28|38051.28|0
1656510240000|2022-06-29 13:44:00|38055.57|38055.57|38059.87|38059.87|38059.87|38059.87|38055.57|38055.57|0
1656510250000|2022-06-29 13:44:10|38055.57|38055.57|38055.57|38055.57|38055.57|38055.57|38055.57|38055.57|0
1656510260000|2022-06-29 13:44:20|38051.28|38051.28|38046.98|38046.98|38051.28|38051.28|38046.98|38046.98|0
1656510280000|2022-06-29 13:44:40|38038.39|38038.39|38038.39|38038.39|38038.39|38038.39|38038.39|38038.39|0
1656510290000|2022-06-29 13:44:50|38034.09|38034.09|38034.09|38034.09|38034.09|38034.09|38034.09|38034.09|0
1656510300000|2022-06-29 13:45:00|38029.79|38029.79|38038.39|38038.39|38038.39|38038.39|38029.79|38029.79|0
1656510310000|2022-06-29 13:45:10|38029.79|38029.79|38029.79|38029.79|38029.79|38029.79|38029.79|38029.79|0
1656510330000|2022-06-29 13:45:30|38028|38028|38023.7|38023.7|38028|38028|38023.7|38023.7|0
1656510350000|2022-06-29 13:45:50|38019.4|38019.4|38019.4|38019.4|38019.4|38019.4|38019.4|38019.4|0
1656510360000|2022-06-29 13:46:00|38010.81|38010.81|38010.81|38010.81|38010.81|38010.81|38010.81|38010.81|0
1656510370000|2022-06-29 13:46:10|38009.01|38009.01|38009.01|38009.01|38009.01|38009.01|38009.01|38009.01|0
1656510380000|2022-06-29 13:46:20|38017.61|38017.61|38017.61|38017.61|38017.61|38017.61|38017.61|38017.61|0
1656510390000|2022-06-29 13:46:30|38021.9|38021.9|38017.61|38017.61|38021.9|38021.9|38017.61|38017.61|0
1656510400000|2022-06-29 13:46:40|38015.81|38015.81|38015.81|38015.81|38015.81|38015.81|38015.81|38015.81|0
1656510410000|2022-06-29 13:46:50|38011.51|38011.51|38011.51|38011.51|38011.51|38011.51|38011.51|38011.51|0
1656510420000|2022-06-29 13:47:00|38002.92|38002.92|38015.81|38015.81|38015.81|38015.81|38002.92|38002.92|0
1656510430000|2022-06-29 13:47:10|38017.61|38017.61|38013.31|38013.31|38017.61|38017.61|38013.31|38013.31|0
1656510450000|2022-06-29 13:47:30|38009.01|38009.01|38009.01|38009.01|38009.01|38009.01|38009.01|38009.01|0
1656510460000|2022-06-29 13:47:40|38004.72|38004.72|38013.31|38013.31|38013.31|38013.31|38004.72|38004.72|0
1656510470000|2022-06-29 13:47:50|38009.01|38009.01|38009.01|38009.01|38009.01|38009.01|38009.01|38009.01|0
1656510480000|2022-06-29 13:48:00|38004.72|38004.72|38007.22|38007.22|38009.01|38009.01|38004.72|38004.72|0
1656510500000|2022-06-29 13:48:20|38002.92|38002.92|38007.22|38007.22|38007.22|38007.22|38002.92|38002.92|0
1656510510000|2022-06-29 13:48:30|38002.92|38002.92|37998.62|37998.62|38002.92|38002.92|37998.62|37998.62|0
1656510520000|2022-06-29 13:48:40|37994.33|37994.33|37990.03|37990.03|37994.33|37994.33|37990.03|37990.03|0
1656510530000|2022-06-29 13:48:50|37981.44|37981.44|37975.34|37975.34|37981.44|37981.44|37975.34|37975.34|0
1656510540000|2022-06-29 13:49:00|37973.55|37973.55|37969.25|37969.25|37973.55|37973.55|37969.25|37969.25|0
1656510550000|2022-06-29 13:49:10|37973.55|37973.55|37973.55|37973.55|37973.55|37973.55|37969.25|37969.25|0
1656510580000|2022-06-29 13:49:40|37964.96|37964.96|37964.96|37964.96|37964.96|37964.96|37964.96|37964.96|0
1656510590000|2022-06-29 13:49:50|37977.85|37977.85|37973.55|37973.55|37977.85|37977.85|37973.55|37973.55|0
1656510600000|2022-06-29 13:50:00|37969.25|37969.25|37969.25|37969.25|37969.25|37969.25|37969.25|37969.25|0
1656510610000|2022-06-29 13:50:10|37977.85|37977.85|37979.64|37979.64|37979.64|37979.64|37977.85|37977.85|0
1656510620000|2022-06-29 13:50:20|37975.34|37975.34|37975.34|37975.34|37975.34|37975.34|37975.34|37975.34|0
1656510630000|2022-06-29 13:50:30|37979.64|37979.64|37983.23|37983.23|37983.23|37983.23|37979.64|37979.64|0
1656510640000|2022-06-29 13:50:40|37987.53|37987.53|37987.53|37987.53|37987.53|37987.53|37987.53|37987.53|0
1656510660000|2022-06-29 13:51:00|37996.12|37996.12|37991.83|37991.83|37996.12|37996.12|37991.83|37991.83|0
1656510670000|2022-06-29 13:51:10|37996.12|37996.12|37996.12|37996.12|37996.12|37996.12|37996.12|37996.12|0
1656510680000|2022-06-29 13:51:20|38000.42|38000.42|38004.01|38004.01|38004.01|38004.01|38000.42|38000.42|0
1656510690000|2022-06-29 13:51:30|37999.72|37999.72|38008.31|38008.31|38008.31|38008.31|37999.72|37999.72|0
1656510700000|2022-06-29 13:51:40|38021.2|38021.2|38021.2|38021.2|38021.2|38021.2|38021.2|38021.2|0
1656510710000|2022-06-29 13:51:50|38008.31|38008.31|38012.61|38012.61|38012.61|38012.61|38008.31|38008.31|0
1656510730000|2022-06-29 13:52:10|38004.01|38004.01|38004.01|38004.01|38004.01|38004.01|38004.01|38004.01|0
1656510740000|2022-06-29 13:52:20|37999.72|37999.72|37991.12|37991.12|37999.72|37999.72|37991.12|37991.12|0
1656510750000|2022-06-29 13:52:30|38004.01|38004.01|37997.21|37997.21|38010.11|38010.11|37997.21|37997.21|0
1656510770000|2022-06-29 13:52:50|37992.92|37992.92|38007.6|38007.6|38007.6|38007.6|37992.92|37992.92|0
1656510790000|2022-06-29 13:53:10|38003.31|38003.31|37984.32|37984.32|38003.31|38003.31|37984.32|37984.32|0
1656510800000|2022-06-29 13:53:20|37988.62|37988.62|37986.12|37986.12|37990.42|37990.42|37980.03|37980.03|0
1656510810000|2022-06-29 13:53:30|37990.42|37990.42|37998.31|37998.31|37998.31|37998.31|37990.42|37990.42|0
1656510820000|2022-06-29 13:53:40|37994.01|37994.01|37994.01|37994.01|37994.01|37994.01|37994.01|37994.01|0
1656510830000|2022-06-29 13:53:50|37998.31|37998.31|37998.31|37998.31|37998.31|37998.31|37998.31|37998.31|0
1656510840000|2022-06-29 13:54:00|38002.6|38002.6|38006.9|38006.9|38006.9|38006.9|37998.31|37998.31|0
1656510850000|2022-06-29 13:54:10|38002.6|38002.6|38006.9|38006.9|38006.9|38006.9|37998.31|37998.31|0
1656510860000|2022-06-29 13:54:20|38002.6|38002.6|38008.7|38008.7|38008.7|38008.7|38002.6|38002.6|0
1656510870000|2022-06-29 13:54:30|38004.4|38004.4|37995.81|37995.81|38004.4|38004.4|37995.81|37995.81|0
1656510890000|2022-06-29 13:54:50|37991.51|37991.51|37991.51|37991.51|37991.51|37991.51|37991.51|37991.51|0
1656510900000|2022-06-29 13:55:00|37993.3|37993.3|37993.3|37993.3|37993.3|37993.3|37993.3|37993.3|0
1656510910000|2022-06-29 13:55:10|37989.71|37989.71|37989.71|37989.71|37989.71|37989.71|37989.71|37989.71|0
1656510920000|2022-06-29 13:55:20|37987.92|37987.92|37987.92|37987.92|37987.92|37987.92|37983.62|37983.62|0
1656510930000|2022-06-29 13:55:30|37986.12|37986.12|37973.94|37973.94|37986.12|37986.12|37973.94|37973.94|0
1656510960000|2022-06-29 13:56:00|37965.34|37965.34|37965.34|37965.34|37965.34|37965.34|37965.34|37965.34|0
1656510970000|2022-06-29 13:56:10|37969.64|37969.64|37980.03|37980.03|37980.03|37980.03|37969.64|37969.64|0
1656510990000|2022-06-29 13:56:30|37975.73|37975.73|37975.73|37975.73|37975.73|37975.73|37975.73|37975.73|0
1656511020000|2022-06-29 13:57:00|37971.43|37971.43|37967.14|37967.14|37971.43|37971.43|37967.14|37967.14|0
1656511030000|2022-06-29 13:57:10|37962.84|37962.84|37962.84|37962.84|37962.84|37962.84|37962.84|37962.84|0
1656511040000|2022-06-29 13:57:20|37971.43|37971.43|37962.84|37962.84|37971.43|37971.43|37962.84|37962.84|0
1656511060000|2022-06-29 13:57:40|37961.05|37961.05|37961.05|37961.05|37961.05|37961.05|37961.05|37961.05|0
1656511080000|2022-06-29 13:58:00|37965.34|37965.34|37961.05|37961.05|37965.34|37965.34|37961.05|37961.05|0
1656511090000|2022-06-29 13:58:10|37956.75|37956.75|37956.75|37956.75|37956.75|37956.75|37956.75|37956.75|0
1656511100000|2022-06-29 13:58:20|37954.95|37954.95|37950.66|37950.66|37954.95|37954.95|37950.66|37950.66|0
1656511130000|2022-06-29 13:58:50|37963.55|37963.55|37954.95|37954.95|37963.55|37963.55|37954.95|37954.95|0
1656511140000|2022-06-29 13:59:00|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|0
1656511160000|2022-06-29 13:59:20|37963.55|37963.55|37969.64|37969.64|37969.64|37969.64|37963.55|37963.55|0
1656511170000|2022-06-29 13:59:30|37973.94|37973.94|37973.94|37973.94|37973.94|37973.94|37973.94|37973.94|0
1656511180000|2022-06-29 13:59:40|37978.23|37978.23|37978.23|37978.23|37978.23|37978.23|37978.23|37978.23|0
1656511190000|2022-06-29 13:59:50|37980.03|37980.03|37975.73|37975.73|37980.03|37980.03|37975.73|37975.73|0
1656511200000|2022-06-29 14:00:00|37971.43|37971.43|37971.43|37971.43|37971.43|37971.43|37971.43|37971.43|0
1656511220000|2022-06-29 14:00:20|37975.73|37975.73|37975.73|37975.73|37975.73|37975.73|37975.73|37975.73|0
1656511250000|2022-06-29 14:00:50|37980.03|37980.03|37980.03|37980.03|37980.03|37980.03|37980.03|37980.03|0
1656511260000|2022-06-29 14:01:00|37988.62|37988.62|37988.62|37988.62|37988.62|37988.62|37988.62|37988.62|0
1656511270000|2022-06-29 14:01:10|37984.32|37984.32|37980.03|37980.03|37984.32|37984.32|37980.03|37980.03|0
1656511280000|2022-06-29 14:01:20|37975.73|37975.73|37984.32|37984.32|37984.32|37984.32|37975.73|37975.73|0
1656511290000|2022-06-29 14:01:30|37992.92|37992.92|37992.92|37992.92|37992.92|37992.92|37992.92|37992.92|0
1656511310000|2022-06-29 14:01:50|37988.62|37988.62|37986.12|37986.12|37988.62|37988.62|37984.32|37984.32|0
1656511320000|2022-06-29 14:02:00|37994.71|37994.71|37999.01|37999.01|38007.6|38007.6|37994.71|37994.71|0
1656511330000|2022-06-29 14:02:10|37990.42|37990.42|37990.42|37990.42|37990.42|37990.42|37990.42|37990.42|0
1656511350000|2022-06-29 14:02:30|37994.71|37994.71|37990.42|37990.42|37994.71|37994.71|37990.42|37990.42|0
1656511360000|2022-06-29 14:02:40|37981.82|37981.82|37981.82|37981.82|37981.82|37981.82|37981.82|37981.82|0
1656511370000|2022-06-29 14:02:50|37990.42|37990.42|37977.53|37977.53|37990.42|37990.42|37977.53|37977.53|0
1656511380000|2022-06-29 14:03:00|37973.23|37973.23|37968.93|37968.93|37973.23|37973.23|37968.93|37968.93|0
1656511390000|2022-06-29 14:03:10|37977.53|37977.53|37981.82|37981.82|37981.82|37981.82|37977.53|37977.53|0
1656511410000|2022-06-29 14:03:30|37986.12|37986.12|37986.12|37986.12|37986.12|37986.12|37986.12|37986.12|0
1656511420000|2022-06-29 14:03:40|37987.92|37987.92|37987.92|37987.92|37987.92|37987.92|37987.92|37987.92|0
1656511440000|2022-06-29 14:04:00|37996.51|37996.51|37996.51|37996.51|37996.51|37996.51|37996.51|37996.51|0
1656511450000|2022-06-29 14:04:10|37992.21|37992.21|37979.32|37979.32|37992.21|37992.21|37979.32|37979.32|0
1656511480000|2022-06-29 14:04:40|37967.14|37967.14|37967.14|37967.14|37967.14|37967.14|37967.14|37967.14|0
1656511500000|2022-06-29 14:05:00|37965.34|37965.34|37965.34|37965.34|37965.34|37965.34|37961.05|37961.05|0
1656511510000|2022-06-29 14:05:10|37963.55|37963.55|37954.95|37954.95|37963.55|37963.55|37954.95|37954.95|0
1656511520000|2022-06-29 14:05:20|37953.16|37953.16|37948.86|37948.86|37953.16|37953.16|37948.86|37948.86|0
1656511540000|2022-06-29 14:05:40|37950.66|37950.66|37950.66|37950.66|37950.66|37950.66|37950.66|37950.66|0
1656511560000|2022-06-29 14:06:00|37963.55|37963.55|37963.55|37963.55|37963.55|37963.55|37963.55|37963.55|0
1656511570000|2022-06-29 14:06:10|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|0
1656511580000|2022-06-29 14:06:20|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|0
1656511600000|2022-06-29 14:06:40|37961.75|37961.75|37966.05|37966.05|37966.05|37966.05|37961.75|37961.75|0
1656511620000|2022-06-29 14:07:00|37961.75|37961.75|37961.75|37961.75|37961.75|37961.75|37961.75|37961.75|0
1656511630000|2022-06-29 14:07:10|37966.05|37966.05|37966.05|37966.05|37966.05|37966.05|37966.05|37966.05|0
1656511660000|2022-06-29 14:07:40|37964.25|37964.25|37964.25|37964.25|37964.25|37964.25|37964.25|37964.25|0
1656511670000|2022-06-29 14:07:50|37959.95|37959.95|37959.95|37959.95|37959.95|37959.95|37959.95|37959.95|0
1656511700000|2022-06-29 14:08:20|37968.55|37968.55|37968.55|37968.55|37968.55|37968.55|37968.55|37968.55|0
1656511730000|2022-06-29 14:08:50|37972.14|37972.14|37972.14|37972.14|37972.14|37972.14|37967.84|37967.84|0
1656511740000|2022-06-29 14:09:00|37967.84|37967.84|37957.45|37957.45|37967.84|37967.84|37957.45|37957.45|0
1656511750000|2022-06-29 14:09:10|37953.16|37953.16|37953.16|37953.16|37953.16|37953.16|37953.16|37953.16|0
1656511780000|2022-06-29 14:09:40|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|0
1656511790000|2022-06-29 14:09:50|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|0
1656511800000|2022-06-29 14:10:00|37967.84|37967.84|37963.55|37963.55|37967.84|37967.84|37963.55|37963.55|0
1656511810000|2022-06-29 14:10:10|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|0
1656511820000|2022-06-29 14:10:20|37953.16|37953.16|37953.16|37953.16|37953.16|37953.16|37953.16|37953.16|0
1656511830000|2022-06-29 14:10:30|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|37957.45|0
1656511840000|2022-06-29 14:10:40|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|37959.25|0
1656511850000|2022-06-29 14:10:50|37963.55|37963.55|37963.55|37963.55|37963.55|37963.55|37963.55|37963.55|0
1656511870000|2022-06-29 14:11:10|37967.84|37967.84|37967.84|37967.84|37967.84|37967.84|37967.84|37967.84|0
1656511890000|2022-06-29 14:11:30|37963.55|37963.55|37959.25|37959.25|37963.55|37963.55|37959.25|37959.25|0
1656511910000|2022-06-29 14:11:50|37967.84|37967.84|37969.64|37969.64|37969.64|37969.64|37967.84|37967.84|0
1656511920000|2022-06-29 14:12:00|37973.94|37973.94|37973.94|37973.94|37973.94|37973.94|37973.94|37973.94|0
1656511930000|2022-06-29 14:12:10|37975.73|37975.73|37971.43|37971.43|37975.73|37975.73|37971.43|37971.43|0
1656511950000|2022-06-29 14:12:30|37980.03|37980.03|37981.82|37981.82|37981.82|37981.82|37980.03|37980.03|0
1656511970000|2022-06-29 14:12:50|37986.12|37986.12|37986.12|37986.12|37986.12|37986.12|37986.12|37986.12|0
1656511980000|2022-06-29 14:13:00|38000.81|38000.81|37996.51|37996.51|38000.81|38000.81|37996.51|37996.51|0
1656511990000|2022-06-29 14:13:10|37992.21|37992.21|37992.21|37992.21|38000.81|38000.81|37992.21|37992.21|0
1656512000000|2022-06-29 14:13:20|37996.51|37996.51|37987.92|37987.92|37996.51|37996.51|37987.92|37987.92|0
1656512010000|2022-06-29 14:13:30|37996.51|37996.51|37987.92|37987.92|37996.51|37996.51|37983.62|37983.62|0
1656512020000|2022-06-29 14:13:40|37983.62|37983.62|37975.03|37975.03|37983.62|37983.62|37975.03|37975.03|0
1656512030000|2022-06-29 14:13:50|37970.73|37970.73|37957.84|37957.84|37970.73|37970.73|37957.84|37957.84|0
1656512040000|2022-06-29 14:14:00|37962.14|37962.14|37953.54|37953.54|37962.14|37962.14|37949.25|37949.25|0
1656512050000|2022-06-29 14:14:10|37949.25|37949.25|37951.75|37951.75|37951.75|37951.75|37947.45|37947.45|0
1656512060000|2022-06-29 14:14:20|37960.34|37960.34|37960.34|37960.34|37960.34|37960.34|37960.34|37960.34|0
1656512070000|2022-06-29 14:14:30|37956.04|37956.04|37956.04|37956.04|37956.04|37956.04|37956.04|37956.04|0
1656512100000|2022-06-29 14:15:00|37960.34|37960.34|37964.64|37964.64|37964.64|37964.64|37960.34|37960.34|0
1656512120000|2022-06-29 14:15:20|37956.04|37956.04|37956.04|37956.04|37956.04|37956.04|37956.04|37956.04|0
1656512150000|2022-06-29 14:15:50|37960.34|37960.34|37960.34|37960.34|37960.34|37960.34|37960.34|37960.34|0
1656512170000|2022-06-29 14:16:10|37956.75|37956.75|37952.45|37952.45|37956.75|37956.75|37952.45|37952.45|0
1656512180000|2022-06-29 14:16:20|37948.86|37948.86|37935.97|37935.97|37948.86|37948.86|37935.97|37935.97|0
1656512190000|2022-06-29 14:16:30|37929.88|37929.88|37934.17|37934.17|37934.17|37934.17|37929.88|37929.88|0
1656512200000|2022-06-29 14:16:40|37925.58|37925.58|37934.17|37934.17|37934.17|37934.17|37925.58|37925.58|0
1656512210000|2022-06-29 14:16:50|37921.28|37921.28|37921.28|37921.28|37921.28|37921.28|37921.28|37921.28|0
1656512220000|2022-06-29 14:17:00|37916.99|37916.99|37920.19|37920.19|37925.58|37925.58|37916.99|37916.99|0
1656512230000|2022-06-29 14:17:10|37915.9|37915.9|37930.58|37930.58|37930.58|37930.58|37915.9|37915.9|0
1656512240000|2022-06-29 14:17:20|37932.38|37932.38|37928.08|37928.08|37932.38|37932.38|37928.08|37928.08|0
1656512290000|2022-06-29 14:18:10|37940.97|37940.97|37940.97|37940.97|37940.97|37940.97|37940.97|37940.97|0
1656512310000|2022-06-29 14:18:30|37945.27|37945.27|37945.27|37945.27|37945.27|37945.27|37945.27|37945.27|0
1656512340000|2022-06-29 14:19:00|37949.56|37949.56|37949.56|37949.56|37949.56|37949.56|37949.56|37949.56|0
1656512360000|2022-06-29 14:19:20|37953.86|37953.86|37957.45|37957.45|37957.45|37957.45|37953.86|37953.86|0
1656512380000|2022-06-29 14:19:40|37961.75|37961.75|37966.05|37966.05|37966.05|37966.05|37961.75|37961.75|0
1656512390000|2022-06-29 14:19:50|37970.34|37970.34|37970.34|37970.34|37970.34|37970.34|37970.34|37970.34|0
1656512420000|2022-06-29 14:20:20|37966.05|37966.05|37964.25|37964.25|37966.05|37966.05|37964.25|37964.25|0
1656512430000|2022-06-29 14:20:30|37959.95|37959.95|37959.95|37959.95|37959.95|37959.95|37959.95|37959.95|0
1656512450000|2022-06-29 14:20:50|37951.36|37951.36|37951.36|37951.36|37951.36|37951.36|37951.36|37951.36|0
1656512460000|2022-06-29 14:21:00|37949.56|37949.56|37945.27|37945.27|37949.56|37949.56|37945.27|37945.27|0
1656512470000|2022-06-29 14:21:10|37940.97|37940.97|37938.47|37938.47|37940.97|37940.97|37936.67|37936.67|0
1656512480000|2022-06-29 14:21:20|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|0
1656512490000|2022-06-29 14:21:30|37925.58|37925.58|37935.97|37935.97|37940.27|37940.27|37925.58|37925.58|0
1656512500000|2022-06-29 14:21:40|37940.27|37940.27|37935.97|37935.97|37940.27|37940.27|37935.97|37935.97|0
1656512510000|2022-06-29 14:21:50|37931.67|37931.67|37931.67|37931.67|37935.97|37935.97|37931.67|37931.67|0
1656512520000|2022-06-29 14:22:00|37935.97|37935.97|37931.67|37931.67|37935.97|37935.97|37927.38|37927.38|0
1656512530000|2022-06-29 14:22:10|37927.38|37927.38|37931.67|37931.67|37931.67|37931.67|37927.38|37927.38|0
1656512540000|2022-06-29 14:22:20|37935.97|37935.97|37929.88|37929.88|37935.97|37935.97|37929.88|37929.88|0
1656512550000|2022-06-29 14:22:30|37925.58|37925.58|37925.58|37925.58|37925.58|37925.58|37925.58|37925.58|0
1656512560000|2022-06-29 14:22:40|37921.28|37921.28|37912.69|37912.69|37921.28|37921.28|37912.69|37912.69|0
1656512570000|2022-06-29 14:22:50|37916.99|37916.99|37916.99|37916.99|37916.99|37916.99|37916.99|37916.99|0
1656512580000|2022-06-29 14:23:00|37908.39|37908.39|37908.39|37908.39|37908.39|37908.39|37908.39|37908.39|0
1656512590000|2022-06-29 14:23:10|37912.69|37912.69|37921.28|37921.28|37921.28|37921.28|37912.69|37912.69|0
1656512600000|2022-06-29 14:23:20|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|37929.88|0
1656512610000|2022-06-29 14:23:30|37934.17|37934.17|37938.47|37938.47|37938.47|37938.47|37934.17|37934.17|0
1656512620000|2022-06-29 14:23:40|37934.17|37934.17|37938.47|37938.47|37938.47|37938.47|37934.17|37934.17|0
1656512630000|2022-06-29 14:23:50|37935.97|37935.97|37927.38|37927.38|37935.97|37935.97|37927.38|37927.38|0
1656512650000|2022-06-29 14:24:10|37935.97|37935.97|37935.97|37935.97|37935.97|37935.97|37935.97|37935.97|0
1656512660000|2022-06-29 14:24:20|37931.67|37931.67|37931.67|37931.67|37931.67|37931.67|37931.67|37931.67|0
1656512670000|2022-06-29 14:24:30|37927.38|37927.38|37918.78|37918.78|37927.38|37927.38|37918.78|37918.78|0
1656512690000|2022-06-29 14:24:50|37920.58|37920.58|37924.88|37924.88|37924.88|37924.88|37920.58|37920.58|0
1656512700000|2022-06-29 14:25:00|37926.67|37926.67|37929.17|37929.17|37929.17|37929.17|37924.88|37924.88|0
1656512710000|2022-06-29 14:25:10|37933.47|37933.47|37933.47|37933.47|37933.47|37933.47|37933.47|37933.47|0
1656512720000|2022-06-29 14:25:20|37931.67|37931.67|37937.77|37937.77|37937.77|37937.77|37931.67|37931.67|0
1656512750000|2022-06-29 14:25:50|37942.06|37942.06|37942.06|37942.06|37942.06|37942.06|37942.06|37942.06|0
1656512770000|2022-06-29 14:26:10|37946.36|37946.36|37935.97|37935.97|37946.36|37946.36|37935.97|37935.97|0
1656512790000|2022-06-29 14:26:30|37931.67|37931.67|37931.67|37931.67|37931.67|37931.67|37931.67|37931.67|0
1656512800000|2022-06-29 14:26:40|37933.47|37933.47|37933.47|37933.47|37933.47|37933.47|37933.47|37933.47|0
1656512810000|2022-06-29 14:26:50|37942.06|37942.06|37942.06|37942.06|37942.06|37942.06|37942.06|37942.06|0
1656512820000|2022-06-29 14:27:00|37937.77|37937.77|37935.97|37935.97|37937.77|37937.77|37931.67|37931.67|0
1656512830000|2022-06-29 14:27:10|37931.67|37931.67|37944.56|37944.56|37944.56|37944.56|37931.67|37931.67|0
1656512840000|2022-06-29 14:27:20|37948.86|37948.86|37962.84|37962.84|37962.84|37962.84|37948.86|37948.86|0
1656512850000|2022-06-29 14:27:30|37958.54|37958.54|37958.54|37958.54|37958.54|37958.54|37958.54|37958.54|0
1656512870000|2022-06-29 14:27:50|37960.34|37960.34|37964.64|37964.64|37964.64|37964.64|37960.34|37960.34|0
1656512880000|2022-06-29 14:28:00|37962.84|37962.84|37962.84|37962.84|37962.84|37962.84|37962.84|37962.84|0
1656512890000|2022-06-29 14:28:10|37954.25|37954.25|37954.25|37954.25|37954.25|37954.25|37954.25|37954.25|0
1656512900000|2022-06-29 14:28:20|37962.84|37962.84|37962.84|37962.84|37962.84|37962.84|37962.84|37962.84|0
1656512920000|2022-06-29 14:28:40|37967.14|37967.14|37967.14|37967.14|37967.14|37967.14|37967.14|37967.14|0
1656512930000|2022-06-29 14:28:50|37968.93|37968.93|37968.93|37968.93|37968.93|37968.93|37968.93|37968.93|0
1656512940000|2022-06-29 14:29:00|37970.73|37970.73|37970.73|37970.73|37970.73|37970.73|37970.73|37970.73|0
1656512950000|2022-06-29 14:29:10|37979.32|37979.32|37979.32|37979.32|37979.32|37979.32|37979.32|37979.32|0
1656512960000|2022-06-29 14:29:20|37983.62|37983.62|37983.62|37983.62|37983.62|37983.62|37983.62|37983.62|0
1656512970000|2022-06-29 14:29:30|37981.82|37981.82|37981.82|37981.82|37981.82|37981.82|37981.82|37981.82|0
1656513000000|2022-06-29 14:30:00|37986.12|37986.12|37986.12|37986.12|37986.12|37986.12|37986.12|37986.12|0
1656513010000|2022-06-29 14:30:10|37990.42|37990.42|37990.42|37990.42|37990.42|37990.42|37990.42|37990.42|0
1656513020000|2022-06-29 14:30:20|37992.21|37992.21|37992.21|37992.21|37992.21|37992.21|37992.21|37992.21|0
1656513030000|2022-06-29 14:30:30|37996.51|37996.51|37996.51|37996.51|37996.51|37996.51|37996.51|37996.51|0
1656513050000|2022-06-29 14:30:50|37998.31|37998.31|37998.31|37998.31|37998.31|37998.31|37998.31|37998.31|0
1656513060000|2022-06-29 14:31:00|38011.2|38011.2|38006.9|38006.9|38011.2|38011.2|38006.9|38006.9|0
1656513070000|2022-06-29 14:31:10|37998.31|37998.31|37998.31|37998.31|37998.31|37998.31|37998.31|37998.31|0
1656513080000|2022-06-29 14:31:20|38002.6|38002.6|38002.6|38002.6|38002.6|38002.6|38002.6|38002.6|0
1656513090000|2022-06-29 14:31:30|38006.9|38006.9|38012.99|38012.99|38012.99|38012.99|38006.9|38006.9|0
1656513100000|2022-06-29 14:31:40|38021.59|38021.59|38008.7|38008.7|38021.59|38021.59|38008.7|38008.7|0
1656513110000|2022-06-29 14:31:50|38000.1|38000.1|37996.51|37996.51|38000.1|38000.1|37996.51|37996.51|0
1656513120000|2022-06-29 14:32:00|38000.81|38000.81|38000.81|38000.81|38000.81|38000.81|38000.81|38000.81|0
1656513140000|2022-06-29 14:32:20|37992.21|37992.21|37996.51|37996.51|37996.51|37996.51|37992.21|37992.21|0
1656513150000|2022-06-29 14:32:30|37998.31|37998.31|38002.6|38002.6|38002.6|38002.6|37998.31|37998.31|0
1656513160000|2022-06-29 14:32:40|38006.9|38006.9|38006.9|38006.9|38006.9|38006.9|38006.9|38006.9|0
1656513180000|2022-06-29 14:33:00|38002.6|38002.6|38002.6|38002.6|38002.6|38002.6|38002.6|38002.6|0
1656513210000|2022-06-29 14:33:30|38004.4|38004.4|38000.1|38000.1|38004.4|38004.4|38000.1|38000.1|0
1656513230000|2022-06-29 14:33:50|37995.81|37995.81|37991.51|37991.51|37995.81|37995.81|37991.51|37991.51|0
1656513250000|2022-06-29 14:34:10|37987.21|37987.21|37987.21|37987.21|37987.21|37987.21|37987.21|37987.21|0
1656513270000|2022-06-29 14:34:30|37991.51|37991.51|37991.51|37991.51|37991.51|37991.51|37991.51|37991.51|0
1656513320000|2022-06-29 14:35:20|37987.21|37987.21|37983.62|37983.62|37987.21|37987.21|37983.62|37983.62|0
1656513340000|2022-06-29 14:35:40|37987.92|37987.92|37987.92|37987.92|37987.92|37987.92|37987.92|37987.92|0
1656513350000|2022-06-29 14:35:50|37992.21|37992.21|37987.92|37987.92|37992.21|37992.21|37987.92|37987.92|0
1656513360000|2022-06-29 14:36:00|37983.62|37983.62|37979.32|37979.32|37983.62|37983.62|37979.32|37979.32|0
1656513370000|2022-06-29 14:36:10|37977.53|37977.53|37977.53|37977.53|37977.53|37977.53|37977.53|37977.53|0
1656513380000|2022-06-29 14:36:20|37973.23|37973.23|37973.23|37973.23|37973.23|37973.23|37973.23|37973.23|0
1656513400000|2022-06-29 14:36:40|37977.53|37977.53|37977.53|37977.53|37977.53|37977.53|37977.53|37977.53|0
1656513420000|2022-06-29 14:37:00|37973.23|37973.23|37968.93|37968.93|37973.23|37973.23|37968.93|37968.93|0
1656513430000|2022-06-29 14:37:10|37960.34|37960.34|37958.54|37958.54|37960.34|37960.34|37958.54|37958.54|0
1656513440000|2022-06-29 14:37:20|37954.25|37954.25|37949.95|37949.95|37954.25|37954.25|37949.95|37949.95|0
1656513450000|2022-06-29 14:37:30|37948.15|37948.15|37948.15|37948.15|37948.15|37948.15|37948.15|37948.15|0
1656513480000|2022-06-29 14:38:00|37946.36|37946.36|37946.36|37946.36|37946.36|37946.36|37946.36|37946.36|0
1656513510000|2022-06-29 14:38:30|37950.66|37950.66|37950.66|37950.66|37950.66|37950.66|37950.66|37950.66|0
1656513520000|2022-06-29 14:38:40|37954.95|37954.95|37954.95|37954.95|37954.95|37954.95|37954.95|37954.95|0
1656513570000|2022-06-29 14:39:30|37959.25|37959.25|37963.55|37963.55|37963.55|37963.55|37959.25|37959.25|0
1656513590000|2022-06-29 14:39:50|37967.84|37967.84|37971.43|37971.43|37971.43|37971.43|37967.84|37967.84|0
1656513600000|2022-06-29 14:40:00|37973.23|37973.23|37975.73|37975.73|37977.53|37977.53|37973.23|37973.23|0
1656513610000|2022-06-29 14:40:10|37971.43|37971.43|37971.43|37971.43|37971.43|37971.43|37971.43|37971.43|0
1656513620000|2022-06-29 14:40:20|37975.03|37975.03|37975.03|37975.03|37975.03|37975.03|37975.03|37975.03|0
1656513640000|2022-06-29 14:40:40|37976.82|37976.82|37976.82|37976.82|37976.82|37976.82|37976.82|37976.82|0
1656513650000|2022-06-29 14:40:50|37981.12|37981.12|37982.92|37982.92|37982.92|37982.92|37981.12|37981.12|0
1656513660000|2022-06-29 14:41:00|37978.62|37978.62|37974.32|37974.32|37978.62|37978.62|37974.32|37974.32|0
1656513670000|2022-06-29 14:41:10|37970.02|37970.02|37965.73|37965.73|37970.02|37970.02|37965.73|37965.73|0
1656513680000|2022-06-29 14:41:20|37963.93|37963.93|37959.64|37959.64|37963.93|37963.93|37959.64|37959.64|0
1656513690000|2022-06-29 14:41:30|37955.34|37955.34|37955.34|37955.34|37955.34|37955.34|37955.34|37955.34|0
1656513700000|2022-06-29 14:41:40|37951.04|37951.04|37955.34|37955.34|37955.34|37955.34|37951.04|37951.04|0
1656513710000|2022-06-29 14:41:50|37951.04|37951.04|37951.04|37951.04|37951.04|37951.04|37951.04|37951.04|0
1656513730000|2022-06-29 14:42:10|37946.75|37946.75|37946.75|37946.75|37946.75|37946.75|37946.75|37946.75|0
1656513740000|2022-06-29 14:42:20|37951.04|37951.04|37957.13|37957.13|37957.13|37957.13|37946.75|37946.75|0
1656513750000|2022-06-29 14:42:30|37961.43|37961.43|37961.43|37961.43|37961.43|37961.43|37961.43|37961.43|0
1656513760000|2022-06-29 14:42:40|37963.23|37963.23|37958.93|37958.93|37963.23|37963.23|37958.93|37958.93|0
1656513770000|2022-06-29 14:42:50|37967.52|37967.52|37976.12|37976.12|37976.12|37976.12|37967.52|37967.52|0
1656513780000|2022-06-29 14:43:00|37971.82|37971.82|37967.52|37967.52|37971.82|37971.82|37967.52|37967.52|0
1656513790000|2022-06-29 14:43:10|37971.82|37971.82|37971.82|37971.82|37971.82|37971.82|37971.82|37971.82|0
1656513800000|2022-06-29 14:43:20|37967.52|37967.52|37963.23|37963.23|37967.52|37967.52|37963.23|37963.23|0
1656513830000|2022-06-29 14:43:50|37967.52|37967.52|37971.82|37971.82|37971.82|37971.82|37967.52|37967.52|0
1656513840000|2022-06-29 14:44:00|37973.62|37973.62|37975.41|37975.41|37975.41|37975.41|37973.62|37973.62|0
1656513870000|2022-06-29 14:44:30|37979.71|37979.71|37975.41|37975.41|37979.71|37979.71|37975.41|37975.41|0
1656513890000|2022-06-29 14:44:50|37971.12|37971.12|37971.12|37971.12|37971.12|37971.12|37971.12|37971.12|0
1656513920000|2022-06-29 14:45:20|37979.71|37979.71|37983.3|37983.3|37983.3|37983.3|37979.71|37979.71|0
1656513930000|2022-06-29 14:45:30|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|37977.21|37977.21|0
1656513940000|2022-06-29 14:45:40|37977.21|37977.21|37975.41|37975.41|37977.21|37977.21|37973.62|37973.62|0
1656513950000|2022-06-29 14:45:50|37966.82|37966.82|37962.52|37962.52|37966.82|37966.82|37949.63|37949.63|0
1656513960000|2022-06-29 14:46:00|37966.82|37966.82|37965.02|37965.02|37966.82|37966.82|37965.02|37965.02|0
1656513970000|2022-06-29 14:46:10|37960.73|37960.73|37960.73|37960.73|37960.73|37960.73|37960.73|37960.73|0
1656513980000|2022-06-29 14:46:20|37965.02|37965.02|37965.02|37965.02|37965.02|37965.02|37965.02|37965.02|0
1656513990000|2022-06-29 14:46:30|37969.32|37969.32|37960.73|37960.73|37969.32|37969.32|37960.73|37960.73|0
1656514000000|2022-06-29 14:46:40|37965.02|37965.02|37965.02|37965.02|37965.02|37965.02|37965.02|37965.02|0
1656514010000|2022-06-29 14:46:50|37969.32|37969.32|37965.02|37965.02|37969.32|37969.32|37965.02|37965.02|0
1656514030000|2022-06-29 14:47:10|37960.73|37960.73|37960.73|37960.73|37960.73|37960.73|37960.73|37960.73|0
1656514050000|2022-06-29 14:47:30|37965.02|37965.02|37971.12|37971.12|37971.12|37971.12|37965.02|37965.02|0
1656514090000|2022-06-29 14:48:10|37975.41|37975.41|37979|37979|37979|37979|37975.41|37975.41|0
1656514100000|2022-06-29 14:48:20|37983.3|37983.3|37987.6|37987.6|37987.6|37987.6|37983.3|37983.3|0
1656514110000|2022-06-29 14:48:30|37983.3|37983.3|37983.3|37983.3|37983.3|37983.3|37983.3|37983.3|0
1656514130000|2022-06-29 14:48:50|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|0
1656514140000|2022-06-29 14:49:00|37977.21|37977.21|37972.91|37972.91|37977.21|37977.21|37968.62|37968.62|0
1656514150000|2022-06-29 14:49:10|37977.21|37977.21|37977.21|37977.21|37977.21|37977.21|37977.21|37977.21|0
1656514160000|2022-06-29 14:49:20|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|0
1656514180000|2022-06-29 14:49:40|37972.91|37972.91|37981.51|37981.51|37981.51|37981.51|37972.91|37972.91|0
1656514190000|2022-06-29 14:49:50|37977.21|37977.21|37985.8|37985.8|37985.8|37985.8|37977.21|37977.21|0
1656514200000|2022-06-29 14:50:00|37990.1|37990.1|37990.1|37990.1|37990.1|37990.1|37990.1|37990.1|0
1656514220000|2022-06-29 14:50:20|37985.8|37985.8|37985.8|37985.8|37985.8|37985.8|37985.8|37985.8|0
1656514250000|2022-06-29 14:50:50|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|0
1656514260000|2022-06-29 14:51:00|37998.69|37998.69|37998.69|37998.69|37998.69|37998.69|37998.69|37998.69|0
1656514270000|2022-06-29 14:51:10|37994.4|37994.4|37985.8|37985.8|37994.4|37994.4|37981.51|37981.51|0
1656514280000|2022-06-29 14:51:20|37984.01|37984.01|37985.8|37985.8|37985.8|37985.8|37984.01|37984.01|0
1656514290000|2022-06-29 14:51:30|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|37981.51|0
1656514310000|2022-06-29 14:51:50|37977.21|37977.21|37977.21|37977.21|37977.21|37977.21|37975.41|37975.41|0
1656514320000|2022-06-29 14:52:00|37972.91|37972.91|37977.91|37977.91|37977.91|37977.91|37969.32|37969.32|0
1656514330000|2022-06-29 14:52:10|37982.21|37982.21|37984.01|37984.01|37984.01|37984.01|37982.21|37982.21|0
1656514350000|2022-06-29 14:52:30|37979.71|37979.71|37979.71|37979.71|37979.71|37979.71|37979.71|37979.71|0
1656514380000|2022-06-29 14:53:00|37976.12|37976.12|37970.02|37970.02|37976.12|37976.12|37970.02|37970.02|0
1656514400000|2022-06-29 14:53:20|37971.82|37971.82|37976.12|37976.12|37976.12|37976.12|37971.82|37971.82|0
1656514430000|2022-06-29 14:53:50|37971.82|37971.82|37963.23|37963.23|37971.82|37971.82|37963.23|37963.23|0
1656514440000|2022-06-29 14:54:00|37961.43|37961.43|37957.13|37957.13|37961.43|37961.43|37957.13|37957.13|0
1656514450000|2022-06-29 14:54:10|37965.73|37965.73|37965.73|37965.73|37965.73|37965.73|37965.73|37965.73|0
1656514470000|2022-06-29 14:54:30|37967.52|37967.52|37967.52|37967.52|37967.52|37967.52|37967.52|37967.52|0
1656514500000|2022-06-29 14:55:00|37976.12|37976.12|37976.12|37976.12|37976.12|37976.12|37976.12|37976.12|0
1656514530000|2022-06-29 14:55:30|37980.41|37980.41|37986.51|37986.51|37986.51|37986.51|37980.41|37980.41|0
1656514550000|2022-06-29 14:55:50|37990.8|37990.8|37990.8|37990.8|37990.8|37990.8|37990.8|37990.8|0
1656514580000|2022-06-29 14:56:20|37986.51|37986.51|37988.3|37988.3|37988.3|37988.3|37986.51|37986.51|0
1656514590000|2022-06-29 14:56:30|37990.1|37990.1|37981.51|37981.51|37990.1|37990.1|37977.21|37977.21|0
1656514610000|2022-06-29 14:56:50|37977.21|37977.21|37972.91|37972.91|37977.21|37977.21|37972.91|37972.91|0
1656514620000|2022-06-29 14:57:00|37971.12|37971.12|37966.82|37966.82|37971.12|37971.12|37966.82|37966.82|0
1656514630000|2022-06-29 14:57:10|37968.62|37968.62|37968.62|37968.62|37968.62|37968.62|37968.62|37968.62|0
1656514650000|2022-06-29 14:57:30|37972.91|37972.91|37972.91|37972.91|37972.91|37972.91|37972.91|37972.91|0
1656514660000|2022-06-29 14:57:40|37968.62|37968.62|37972.91|37972.91|37972.91|37972.91|37968.62|37968.62|0
1656514680000|2022-06-29 14:58:00|37968.62|37968.62|37962.52|37962.52|37968.62|37968.62|37962.52|37962.52|0
1656514700000|2022-06-29 14:58:20|37966.82|37966.82|37962.52|37962.52|37966.82|37966.82|37962.52|37962.52|0
1656514740000|2022-06-29 14:59:00|37953.93|37953.93|37953.93|37953.93|37953.93|37953.93|37953.93|37953.93|0
1656514750000|2022-06-29 14:59:10|37949.63|37949.63|37945.34|37945.34|37949.63|37949.63|37945.34|37945.34|0
1656514800000|2022-06-29 15:00:00|37943.54|37943.54|37941.74|37941.74|37943.54|37943.54|37941.74|37941.74|0
1656514810000|2022-06-29 15:00:10|37946.04|37946.04|37946.04|37946.04|37946.04|37946.04|37946.04|37946.04|0
1656514820000|2022-06-29 15:00:20|37947.84|37947.84|37947.84|37947.84|37947.84|37947.84|37947.84|37947.84|0
1656514850000|2022-06-29 15:00:50|37953.93|37953.93|37958.23|37958.23|37958.23|37958.23|37953.93|37953.93|0
1656514860000|2022-06-29 15:01:00|37962.52|37962.52|37962.52|37962.52|37962.52|37962.52|37962.52|37962.52|0
1656514910000|2022-06-29 15:01:50|37958.23|37958.23|37958.23|37958.23|37958.23|37958.23|37953.93|37953.93|0
1656514950000|2022-06-29 15:02:30|37953.93|37953.93|37953.93|37953.93|37953.93|37953.93|37953.93|37953.93|0
1656514960000|2022-06-29 15:02:40|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|0
1656514970000|2022-06-29 15:02:50|37941.04|37941.04|37934.95|37934.95|37945.34|37945.34|37934.95|37934.95|0
1656514990000|2022-06-29 15:03:10|37930.65|37930.65|37924.56|37924.56|37930.65|37930.65|37924.56|37924.56|0
1656515010000|2022-06-29 15:03:30|37928.85|37928.85|37928.85|37928.85|37928.85|37928.85|37928.85|37928.85|0
1656515040000|2022-06-29 15:04:00|37933.15|37933.15|37914.17|37914.17|37933.15|37933.15|37914.17|37914.17|0
1656515050000|2022-06-29 15:04:10|37912.37|37912.37|37912.37|37912.37|37912.37|37912.37|37912.37|37912.37|0
1656515060000|2022-06-29 15:04:20|37908.07|37908.07|37908.07|37908.07|37908.07|37908.07|37908.07|37908.07|0
1656515080000|2022-06-29 15:04:40|37909.87|37909.87|37918.46|37918.46|37918.46|37918.46|37909.87|37909.87|0
1656515100000|2022-06-29 15:05:00|37922.76|37922.76|37928.85|37928.85|37928.85|37928.85|37922.76|37922.76|0
1656515110000|2022-06-29 15:05:10|37920.26|37920.26|37920.96|37920.96|37924.56|37924.56|37920.26|37920.26|0
1656515130000|2022-06-29 15:05:30|37916.67|37916.67|37914.87|37914.87|37916.67|37916.67|37914.87|37914.87|0
1656515140000|2022-06-29 15:05:40|37910.58|37910.58|37901.98|37901.98|37910.58|37910.58|37901.98|37901.98|0
1656515150000|2022-06-29 15:05:50|37914.87|37914.87|37916.67|37916.67|37916.67|37916.67|37914.87|37914.87|0
1656515180000|2022-06-29 15:06:20|37920.96|37920.96|37903.78|37903.78|37920.96|37920.96|37903.78|37903.78|0
1656515190000|2022-06-29 15:06:30|37895.18|37895.18|37895.18|37895.18|37895.18|37895.18|37895.18|37895.18|0
1656515200000|2022-06-29 15:06:40|37893.39|37893.39|37891.59|37891.59|37893.39|37893.39|37891.59|37891.59|0
1656515210000|2022-06-29 15:06:50|37887.3|37887.3|37883|37883|37887.3|37887.3|37883|37883|0
1656515220000|2022-06-29 15:07:00|37878.7|37878.7|37874.41|37874.41|37878.7|37878.7|37874.41|37874.41|0
1656515240000|2022-06-29 15:07:20|37878.7|37878.7|37878.7|37878.7|37878.7|37878.7|37878.7|37878.7|0
1656515250000|2022-06-29 15:07:30|37880.5|37880.5|37893.39|37893.39|37893.39|37893.39|37880.5|37880.5|0
1656515280000|2022-06-29 15:08:00|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|0
1656515300000|2022-06-29 15:08:20|37901.98|37901.98|37901.98|37901.98|37901.98|37901.98|37901.98|37901.98|0
1656515320000|2022-06-29 15:08:40|37892.3|37892.3|37892.3|37892.3|37892.3|37892.3|37892.3|37892.3|0
1656515330000|2022-06-29 15:08:50|37883.7|37883.7|37883.7|37883.7|37883.7|37883.7|37883.7|37883.7|0
1656515340000|2022-06-29 15:09:00|37881.91|37881.91|37881.91|37881.91|37881.91|37881.91|37881.91|37881.91|0
1656515350000|2022-06-29 15:09:10|37883.7|37883.7|37883.7|37883.7|37883.7|37883.7|37883.7|37883.7|0
1656515360000|2022-06-29 15:09:20|37889.8|37889.8|37889.8|37889.8|37889.8|37889.8|37889.8|37889.8|0
1656515380000|2022-06-29 15:09:40|37885.5|37885.5|37881.2|37881.2|37885.5|37885.5|37881.2|37881.2|0
1656515410000|2022-06-29 15:10:10|37883|37883|37900.19|37900.19|37900.19|37900.19|37883|37883|0
1656515460000|2022-06-29 15:11:00|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|0
1656515470000|2022-06-29 15:11:10|37901.98|37901.98|37901.98|37901.98|37901.98|37901.98|37901.98|37901.98|0
1656515490000|2022-06-29 15:11:30|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|0
1656515500000|2022-06-29 15:11:40|37910.58|37910.58|37910.58|37910.58|37910.58|37910.58|37910.58|37910.58|0
1656515510000|2022-06-29 15:11:50|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|37906.28|0
1656515520000|2022-06-29 15:12:00|37901.98|37901.98|37908.07|37908.07|37908.07|37908.07|37901.98|37901.98|0
1656515530000|2022-06-29 15:12:10|37912.37|37912.37|37912.37|37912.37|37912.37|37912.37|37912.37|37912.37|0
1656515540000|2022-06-29 15:12:20|37914.17|37914.17|37911.67|37911.67|37914.17|37914.17|37909.87|37909.87|0
1656515550000|2022-06-29 15:12:30|37907.37|37907.37|37911.67|37911.67|37911.67|37911.67|37907.37|37907.37|0
1656515560000|2022-06-29 15:12:40|37920.26|37920.26|37917.76|37917.76|37920.26|37920.26|37915.96|37915.96|0
1656515580000|2022-06-29 15:13:00|37926.35|37926.35|37922.06|37922.06|37926.35|37926.35|37922.06|37922.06|0
1656515620000|2022-06-29 15:13:40|37926.35|37926.35|37926.35|37926.35|37926.35|37926.35|37926.35|37926.35|0
1656515630000|2022-06-29 15:13:50|37930.65|37930.65|37930.65|37930.65|37934.95|37934.95|37930.65|37930.65|0
1656515650000|2022-06-29 15:14:10|37939.24|37939.24|37947.84|37947.84|37947.84|37947.84|37939.24|37939.24|0
1656515660000|2022-06-29 15:14:20|37956.43|37956.43|37956.43|37956.43|37956.43|37956.43|37956.43|37956.43|0
1656515670000|2022-06-29 15:14:30|37952.13|37952.13|37939.24|37939.24|37952.13|37952.13|37939.24|37939.24|0
1656515680000|2022-06-29 15:14:40|37934.95|37934.95|37934.95|37934.95|37934.95|37934.95|37934.95|37934.95|0
1656515700000|2022-06-29 15:15:00|37939.24|37939.24|37943.54|37943.54|37943.54|37943.54|37939.24|37939.24|0
1656515710000|2022-06-29 15:15:10|37952.13|37952.13|37947.84|37947.84|37956.43|37956.43|37947.84|37947.84|0
1656515730000|2022-06-29 15:15:30|37956.43|37956.43|37960.73|37960.73|37960.73|37960.73|37956.43|37956.43|0
1656515740000|2022-06-29 15:15:40|37952.13|37952.13|37952.13|37952.13|37952.13|37952.13|37952.13|37952.13|0
1656515750000|2022-06-29 15:15:50|37947.84|37947.84|37957.52|37957.52|37957.52|37957.52|37947.84|37947.84|0
1656515760000|2022-06-29 15:16:00|37961.82|37961.82|37961.82|37961.82|37961.82|37961.82|37961.82|37961.82|0
1656515770000|2022-06-29 15:16:10|37957.52|37957.52|37953.22|37953.22|37957.52|37957.52|37953.22|37953.22|0
1656515780000|2022-06-29 15:16:20|37951.43|37951.43|37955.73|37955.73|37955.73|37955.73|37951.43|37951.43|0
1656515790000|2022-06-29 15:16:30|37960.02|37960.02|37960.02|37960.02|37960.02|37960.02|37960.02|37960.02|0
1656515800000|2022-06-29 15:16:40|37961.82|37961.82|37964.32|37964.32|37964.32|37964.32|37960.02|37960.02|0
1656515820000|2022-06-29 15:17:00|37966.11|37966.11|37967.91|37967.91|37967.91|37967.91|37966.11|37966.11|0
1656515860000|2022-06-29 15:17:40|37963.61|37963.61|37963.61|37963.61|37963.61|37963.61|37963.61|37963.61|0
1656515870000|2022-06-29 15:17:50|37961.82|37961.82|37961.82|37961.82|37961.82|37961.82|37961.82|37961.82|0
1656515880000|2022-06-29 15:18:00|37957.52|37957.52|37955.73|37955.73|37957.52|37957.52|37955.73|37955.73|0
1656515900000|2022-06-29 15:18:20|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|0
1656515910000|2022-06-29 15:18:30|37947.13|37947.13|37947.13|37947.13|37947.13|37947.13|37947.13|37947.13|0
1656515920000|2022-06-29 15:18:40|37951.43|37951.43|37947.13|37947.13|37951.43|37951.43|37947.13|37947.13|0
1656515940000|2022-06-29 15:19:00|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|0
1656515950000|2022-06-29 15:19:10|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|0
1656515990000|2022-06-29 15:19:50|37960.02|37960.02|37960.02|37960.02|37960.02|37960.02|37960.02|37960.02|0
1656516020000|2022-06-29 15:20:20|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|0
1656516030000|2022-06-29 15:20:30|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|0
1656516040000|2022-06-29 15:20:40|37955.73|37955.73|37955.73|37955.73|37960.02|37960.02|37955.73|37955.73|0
1656516050000|2022-06-29 15:20:50|37960.02|37960.02|37955.73|37955.73|37960.02|37960.02|37955.73|37955.73|0
1656516090000|2022-06-29 15:21:30|37953.93|37953.93|37949.63|37949.63|37953.93|37953.93|37949.63|37949.63|0
1656516100000|2022-06-29 15:21:40|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|0
1656516150000|2022-06-29 15:22:30|37941.04|37941.04|37949.63|37949.63|37949.63|37949.63|37941.04|37941.04|0
1656516160000|2022-06-29 15:22:40|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|0
1656516180000|2022-06-29 15:23:00|37941.04|37941.04|37941.04|37941.04|37945.34|37945.34|37941.04|37941.04|0
1656516190000|2022-06-29 15:23:10|37945.34|37945.34|37947.13|37947.13|37947.13|37947.13|37945.34|37945.34|0
1656516210000|2022-06-29 15:23:30|37942.83|37942.83|37948.93|37948.93|37948.93|37948.93|37936.74|37936.74|0
1656516220000|2022-06-29 15:23:40|37947.13|37947.13|37942.83|37942.83|37947.13|37947.13|37942.83|37942.83|0
1656516230000|2022-06-29 15:23:50|37947.13|37947.13|37947.13|37947.13|37947.13|37947.13|37942.83|37942.83|0
1656516240000|2022-06-29 15:24:00|37942.83|37942.83|37947.13|37947.13|37947.13|37947.13|37942.83|37942.83|0
1656516260000|2022-06-29 15:24:20|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|0
1656516300000|2022-06-29 15:25:00|37955.73|37955.73|37951.43|37951.43|37955.73|37955.73|37951.43|37951.43|0
1656516310000|2022-06-29 15:25:10|37949.63|37949.63|37949.63|37949.63|37949.63|37949.63|37949.63|37949.63|0
1656516320000|2022-06-29 15:25:20|37947.84|37947.84|37943.54|37943.54|37947.84|37947.84|37943.54|37943.54|0
1656516330000|2022-06-29 15:25:30|37939.24|37939.24|37943.54|37943.54|37943.54|37943.54|37939.24|37939.24|0
1656516340000|2022-06-29 15:25:40|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|37945.34|0
1656516350000|2022-06-29 15:25:50|37949.63|37949.63|37947.84|37947.84|37949.63|37949.63|37947.84|37947.84|0
1656516360000|2022-06-29 15:26:00|37943.54|37943.54|37943.54|37943.54|37943.54|37943.54|37943.54|37943.54|0
1656516370000|2022-06-29 15:26:10|37947.84|37947.84|37947.84|37947.84|37952.13|37952.13|37947.84|37947.84|0
1656516390000|2022-06-29 15:26:30|37952.13|37952.13|37952.13|37952.13|37952.13|37952.13|37952.13|37952.13|0
1656516400000|2022-06-29 15:26:40|37947.84|37947.84|37952.13|37952.13|37952.13|37952.13|37947.84|37947.84|0
1656516440000|2022-06-29 15:27:20|37950.34|37950.34|37946.04|37946.04|37950.34|37950.34|37946.04|37946.04|0
1656516470000|2022-06-29 15:27:50|37947.84|37947.84|37950.34|37950.34|37950.34|37950.34|37946.04|37946.04|0
1656516480000|2022-06-29 15:28:00|37952.13|37952.13|37952.13|37952.13|37952.13|37952.13|37952.13|37952.13|0
1656516500000|2022-06-29 15:28:20|37953.93|37953.93|37957.52|37957.52|37957.52|37957.52|37953.93|37953.93|0
1656516510000|2022-06-29 15:28:30|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|0
1656516520000|2022-06-29 15:28:40|37947.13|37947.13|37947.13|37947.13|37947.13|37947.13|37947.13|37947.13|0
1656516530000|2022-06-29 15:28:50|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|37951.43|0
1656516540000|2022-06-29 15:29:00|37955.73|37955.73|37960.02|37960.02|37960.02|37960.02|37947.13|37947.13|0
1656516550000|2022-06-29 15:29:10|37951.43|37951.43|37942.83|37942.83|37951.43|37951.43|37942.83|37942.83|0
1656516560000|2022-06-29 15:29:20|37947.13|37947.13|37951.43|37951.43|37951.43|37951.43|37947.13|37947.13|0
1656516570000|2022-06-29 15:29:30|37947.13|37947.13|37951.43|37951.43|37951.43|37951.43|37947.13|37947.13|0
1656516580000|2022-06-29 15:29:40|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|37955.73|0
1656516590000|2022-06-29 15:29:50|37947.13|37947.13|37948.93|37948.93|37948.93|37948.93|37947.13|37947.13|0
1656573300000|2022-06-30 07:15:00|36961.36|36961.36|36957.07|36957.07|36961.36|36961.36|36957.07|36957.07|0
1656573310000|2022-06-30 07:15:10|36961.36|36961.36|36961.36|36961.36|36961.36|36961.36|36961.36|36961.36|0
1656573320000|2022-06-30 07:15:20|36959.57|36959.57|36962.07|36962.07|36962.07|36962.07|36957.77|36957.77|0
1656573330000|2022-06-30 07:15:30|36960.27|36960.27|36930.19|36930.19|36960.27|36960.27|36930.19|36930.19|0
1656573340000|2022-06-30 07:15:40|36938.79|36938.79|36935.2|36935.2|36938.79|36938.79|36935.2|36935.2|0
1656573350000|2022-06-30 07:15:50|36939.49|36939.49|36935.2|36935.2|36939.49|36939.49|36935.2|36935.2|0
1656573360000|2022-06-30 07:16:00|36930.9|36930.9|36910.12|36910.12|36930.9|36930.9|36910.12|36910.12|0
1656573370000|2022-06-30 07:16:10|36914.42|36914.42|36891.14|36891.14|36914.42|36914.42|36891.14|36891.14|0
1656573380000|2022-06-30 07:16:20|36904.03|36904.03|36902.23|36902.23|36904.03|36904.03|36899.73|36899.73|0
1656573390000|2022-06-30 07:16:30|36910.82|36910.82|36910.82|36910.82|36910.82|36910.82|36910.82|36910.82|0
1656573400000|2022-06-30 07:16:40|36915.12|36915.12|36915.12|36915.12|36915.12|36915.12|36915.12|36915.12|0
1656573410000|2022-06-30 07:16:50|36919.42|36919.42|36925.51|36925.51|36929.81|36929.81|36902.23|36902.23|0
1656573420000|2022-06-30 07:17:00|36921.21|36921.21|36929.81|36929.81|36929.81|36929.81|36921.21|36921.21|0
1656573430000|2022-06-30 07:17:10|36916.92|36916.92|36920.51|36920.51|36920.51|36920.51|36916.92|36916.92|0
1656573440000|2022-06-30 07:17:20|36933.4|36933.4|36912.62|36912.62|36933.4|36933.4|36912.62|36912.62|0
1656573450000|2022-06-30 07:17:30|36910.82|36910.82|36885.75|36885.75|36910.82|36910.82|36885.75|36885.75|0
1656573460000|2022-06-30 07:17:40|36877.16|36877.16|36875.36|36875.36|36877.16|36877.16|36875.36|36875.36|0
1656573480000|2022-06-30 07:18:00|36871.06|36871.06|36858.17|36858.17|36879.66|36879.66|36858.17|36858.17|0
1656573490000|2022-06-30 07:18:10|36862.47|36862.47|36862.47|36862.47|36862.47|36862.47|36862.47|36862.47|0
1656573500000|2022-06-30 07:18:20|36866.77|36866.77|36858.17|36858.17|36866.77|36866.77|36858.17|36858.17|0
1656573510000|2022-06-30 07:18:30|36856.38|36856.38|36856.38|36856.38|36856.38|36856.38|36856.38|36856.38|0
1656573520000|2022-06-30 07:18:40|36843.49|36843.49|36843.49|36843.49|36843.49|36843.49|36843.49|36843.49|0
1656573530000|2022-06-30 07:18:50|36845.28|36845.28|36838.1|36838.1|36845.28|36845.28|36838.1|36838.1|0
1656573540000|2022-06-30 07:19:00|36842.4|36842.4|36831.3|36831.3|36842.4|36842.4|36827|36827|0
1656573560000|2022-06-30 07:19:20|36844.19|36844.19|36844.19|36844.19|36844.19|36844.19|36844.19|36844.19|0
1656573570000|2022-06-30 07:19:30|36835.6|36835.6|36835.6|36835.6|36835.6|36835.6|36835.6|36835.6|0
1656573580000|2022-06-30 07:19:40|36833.8|36833.8|36825.21|36825.21|36833.8|36833.8|36820.91|36820.91|0
1656573590000|2022-06-30 07:19:50|36827|36827|36827|36827|36827|36827|36827|36827|0
1656573600000|2022-06-30 07:20:00|36835.6|36835.6|36839.89|36839.89|36839.89|36839.89|36835.6|36835.6|0
1656573610000|2022-06-30 07:20:10|36877.86|36877.86|36903.64|36903.64|36916.53|36916.53|36877.86|36877.86|0
1656573620000|2022-06-30 07:20:20|36899.34|36899.34|36877.86|36877.86|36899.34|36899.34|36869.27|36869.27|0
1656573640000|2022-06-30 07:20:40|36864.97|36864.97|36868.56|36868.56|36868.56|36868.56|36864.97|36864.97|0
1656573650000|2022-06-30 07:20:50|36864.27|36864.27|36864.27|36864.27|36864.27|36864.27|36864.27|36864.27|0
1656573660000|2022-06-30 07:21:00|36851.38|36851.38|36856.38|36856.38|36859.97|36859.97|36847.08|36847.08|0
1656573670000|2022-06-30 07:21:10|36873.56|36873.56|36882.16|36882.16|36882.16|36882.16|36873.56|36873.56|0
1656573680000|2022-06-30 07:21:20|36890.75|36890.75|36890.75|36890.75|36890.75|36890.75|36890.75|36890.75|0
1656573690000|2022-06-30 07:21:30|36895.05|36895.05|36882.16|36882.16|36895.05|36895.05|36882.16|36882.16|0
1656573700000|2022-06-30 07:21:40|36873.56|36873.56|36877.86|36877.86|36877.86|36877.86|36873.56|36873.56|0
1656573710000|2022-06-30 07:21:50|36886.45|36886.45|36886.45|36886.45|36886.45|36886.45|36886.45|36886.45|0
1656573720000|2022-06-30 07:22:00|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|36871.77|36871.77|0
1656573730000|2022-06-30 07:22:10|36877.86|36877.86|36885.75|36885.75|36885.75|36885.75|36877.86|36877.86|0
1656573740000|2022-06-30 07:22:20|36890.05|36890.05|36894.34|36894.34|36894.34|36894.34|36890.05|36890.05|0
1656573750000|2022-06-30 07:22:30|36911.53|36911.53|36911.53|36911.53|36911.53|36911.53|36911.53|36911.53|0
1656573770000|2022-06-30 07:22:50|36916.92|36916.92|36925.51|36925.51|36925.51|36925.51|36916.92|36916.92|0
1656573780000|2022-06-30 07:23:00|36921.21|36921.21|36921.21|36921.21|36921.21|36921.21|36921.21|36921.21|0
1656573790000|2022-06-30 07:23:10|36934.1|36934.1|36921.21|36921.21|36934.1|36934.1|36921.21|36921.21|0
1656573800000|2022-06-30 07:23:20|36929.81|36929.81|36940.2|36940.2|36940.2|36940.2|36929.81|36929.81|0
1656573810000|2022-06-30 07:23:30|36944.49|36944.49|36931.6|36931.6|36944.49|36944.49|36931.6|36931.6|0
1656573820000|2022-06-30 07:23:40|36929.81|36929.81|36935.9|36935.9|36935.9|36935.9|36929.81|36929.81|0
1656573840000|2022-06-30 07:24:00|36932.31|36932.31|36915.12|36915.12|36932.31|36932.31|36915.12|36915.12|0
1656573850000|2022-06-30 07:24:10|36909.73|36909.73|36909.73|36909.73|36909.73|36909.73|36909.73|36909.73|0
1656573860000|2022-06-30 07:24:20|36907.94|36907.94|36925.12|36925.12|36933.72|36933.72|36907.94|36907.94|0
1656573880000|2022-06-30 07:24:40|36926.92|36926.92|36931.22|36931.22|36934.81|36934.81|36926.92|36926.92|0
1656573890000|2022-06-30 07:24:50|36933.01|36933.01|36933.01|36933.01|36933.01|36933.01|36933.01|36933.01|0
1656573900000|2022-06-30 07:25:00|36931.22|36931.22|36904.35|36904.35|36931.22|36931.22|36904.35|36904.35|0
1656573920000|2022-06-30 07:25:20|36912.94|36912.94|36917.24|36917.24|36925.83|36925.83|36912.94|36912.94|0
1656573930000|2022-06-30 07:25:30|36921.53|36921.53|36921.53|36921.53|36921.53|36921.53|36921.53|36921.53|0
1656573940000|2022-06-30 07:25:40|36925.12|36925.12|36923.33|36923.33|36925.12|36925.12|36923.33|36923.33|0
1656573950000|2022-06-30 07:25:50|36944.81|36944.81|36936.22|36936.22|36944.81|36944.81|36936.22|36936.22|0
1656573960000|2022-06-30 07:26:00|36927.63|36927.63|36936.22|36936.22|36936.22|36936.22|36923.33|36923.33|0
1656573970000|2022-06-30 07:26:10|36931.92|36931.92|36936.22|36936.22|36936.22|36936.22|36931.92|36931.92|0
1656574000000|2022-06-30 07:26:40|36923.33|36923.33|36923.33|36923.33|36923.33|36923.33|36923.33|36923.33|0
1656574010000|2022-06-30 07:26:50|36931.92|36931.92|36931.92|36931.92|36931.92|36931.92|36931.92|36931.92|0
1656574020000|2022-06-30 07:27:00|36919.03|36919.03|36897.55|36897.55|36919.03|36919.03|36897.55|36897.55|0
1656574030000|2022-06-30 07:27:10|36893.25|36893.25|36871.77|36871.77|36893.25|36893.25|36871.77|36871.77|0
1656574040000|2022-06-30 07:27:20|36867.47|36867.47|36876.06|36876.06|36876.06|36876.06|36863.17|36863.17|0
1656574050000|2022-06-30 07:27:30|36850.28|36850.28|36867.47|36867.47|36871.77|36871.77|36850.28|36850.28|0
1656574070000|2022-06-30 07:27:50|36870.68|36870.68|36847.4|36847.4|36870.68|36870.68|36837.01|36837.01|0
1656574090000|2022-06-30 07:28:10|36849.19|36849.19|36866.38|36866.38|36866.38|36866.38|36849.19|36849.19|0
1656574100000|2022-06-30 07:28:20|36879.27|36879.27|36884.66|36884.66|36884.66|36884.66|36879.27|36879.27|0
1656574110000|2022-06-30 07:28:30|36910.44|36910.44|36915.83|36915.83|36915.83|36915.83|36910.44|36910.44|0
1656574120000|2022-06-30 07:28:40|36924.42|36924.42|36928.72|36928.72|36928.72|36928.72|36924.42|36924.42|0
1656574130000|2022-06-30 07:28:50|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|0
1656574140000|2022-06-30 07:29:00|36931.22|36931.22|36930.51|36930.51|36947.7|36947.7|36930.51|36930.51|0
1656574150000|2022-06-30 07:29:10|36921.92|36921.92|36920.12|36920.12|36921.92|36921.92|36920.12|36920.12|0
1656574160000|2022-06-30 07:29:20|36924.42|36924.42|36907.23|36907.23|36924.42|36924.42|36907.23|36907.23|0
1656574180000|2022-06-30 07:29:40|36903.64|36903.64|36903.64|36903.64|36903.64|36903.64|36903.64|36903.64|0
1656574190000|2022-06-30 07:29:50|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|0
1656574200000|2022-06-30 07:30:00|36903.64|36903.64|36899.34|36899.34|36903.64|36903.64|36899.34|36899.34|0
1656574220000|2022-06-30 07:30:20|36886.45|36886.45|36899.34|36899.34|36899.34|36899.34|36886.45|36886.45|0
1656574230000|2022-06-30 07:30:30|36882.16|36882.16|36890.75|36890.75|36890.75|36890.75|36882.16|36882.16|0
1656574240000|2022-06-30 07:30:40|36899.34|36899.34|36893.96|36893.96|36899.34|36899.34|36893.96|36893.96|0
1656574250000|2022-06-30 07:30:50|36895.75|36895.75|36895.75|36895.75|36895.75|36895.75|36895.75|36895.75|0
1656574270000|2022-06-30 07:31:10|36891.46|36891.46|36891.46|36891.46|36891.46|36891.46|36891.46|36891.46|0
1656574280000|2022-06-30 07:31:20|36908.64|36908.64|36908.64|36908.64|36917.24|36917.24|36908.64|36908.64|0
1656574290000|2022-06-30 07:31:30|36921.53|36921.53|36927.63|36927.63|36930.13|36930.13|36908.64|36908.64|0
1656574300000|2022-06-30 07:31:40|36936.22|36936.22|36936.22|36936.22|36940.52|36940.52|36936.22|36936.22|0
1656574310000|2022-06-30 07:31:50|36944.81|36944.81|36944.81|36944.81|36944.81|36944.81|36944.81|36944.81|0
1656574320000|2022-06-30 07:32:00|36946.61|36946.61|36963.79|36963.79|36963.79|36963.79|36946.61|36946.61|0
1656574330000|2022-06-30 07:32:10|36972.39|36972.39|36959.5|36959.5|36972.39|36972.39|36959.5|36959.5|0
1656574350000|2022-06-30 07:32:30|36972.39|36972.39|36972.39|36972.39|36972.39|36972.39|36972.39|36972.39|0
1656574360000|2022-06-30 07:32:40|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|36974.18|0
1656574370000|2022-06-30 07:32:50|36978.48|36978.48|36965.59|36965.59|36978.48|36978.48|36965.59|36965.59|0
1656574400000|2022-06-30 07:33:20|36957|36957|36957|36957|36957|36957|36957|36957|0
1656574410000|2022-06-30 07:33:30|36961.29|36961.29|36963.09|36963.09|36963.09|36963.09|36961.29|36961.29|0
1656574420000|2022-06-30 07:33:40|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|0
1656574430000|2022-06-30 07:33:50|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|36984.57|0
1656574440000|2022-06-30 07:34:00|36980.98|36980.98|36980.98|36980.98|36980.98|36980.98|36980.98|36980.98|0
1656574450000|2022-06-30 07:34:10|36984.57|36984.57|36986.37|36986.37|36986.37|36986.37|36984.57|36984.57|0
1656574460000|2022-06-30 07:34:20|36982.07|36982.07|36977.78|36977.78|36982.07|36982.07|36977.78|36977.78|0
1656574470000|2022-06-30 07:34:30|36986.37|36986.37|36975.28|36975.28|36988.17|36988.17|36975.28|36975.28|0
1656574480000|2022-06-30 07:34:40|36962.39|36962.39|36962.39|36962.39|36962.39|36962.39|36962.39|36962.39|0
1656574490000|2022-06-30 07:34:50|36970.98|36970.98|36970.98|36970.98|36970.98|36970.98|36970.98|36970.98|0
1656574500000|2022-06-30 07:35:00|36967.39|36967.39|36965.59|36965.59|36967.39|36967.39|36965.59|36965.59|0
1656574540000|2022-06-30 07:35:40|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|0
1656574560000|2022-06-30 07:36:00|36948.4|36948.4|36948.4|36948.4|36948.4|36948.4|36948.4|36948.4|0
1656574590000|2022-06-30 07:36:30|36952.7|36952.7|36963.09|36963.09|36963.09|36963.09|36952.7|36952.7|0
1656574620000|2022-06-30 07:37:00|36964.89|36964.89|36964.89|36964.89|36964.89|36964.89|36964.89|36964.89|0
1656574630000|2022-06-30 07:37:10|36963.09|36963.09|36964.89|36964.89|36964.89|36964.89|36963.09|36963.09|0
1656574640000|2022-06-30 07:37:20|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|0
1656574650000|2022-06-30 07:37:30|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|0
1656574670000|2022-06-30 07:37:50|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|0
1656574680000|2022-06-30 07:38:00|36950.2|36950.2|36950.2|36950.2|36950.2|36950.2|36950.2|36950.2|0
1656574690000|2022-06-30 07:38:10|36937.31|36937.31|36920.83|36920.83|36937.31|36937.31|36920.83|36920.83|0
1656574710000|2022-06-30 07:38:30|36929.42|36929.42|36929.42|36929.42|36929.42|36929.42|36929.42|36929.42|0
1656574770000|2022-06-30 07:39:30|36933.72|36933.72|36933.72|36933.72|36933.72|36933.72|36933.72|36933.72|0
1656574780000|2022-06-30 07:39:40|36942.31|36942.31|36950.9|36950.9|36950.9|36950.9|36942.31|36942.31|0
1656574790000|2022-06-30 07:39:50|36938.01|36938.01|36938.01|36938.01|36938.01|36938.01|36938.01|36938.01|0
1656574800000|2022-06-30 07:40:00|36942.31|36942.31|36955.2|36955.2|36955.2|36955.2|36942.31|36942.31|0
1656574820000|2022-06-30 07:40:20|36938.01|36938.01|36939.81|36939.81|36939.81|36939.81|36938.01|36938.01|0
1656574830000|2022-06-30 07:40:30|36926.92|36926.92|36931.22|36931.22|36931.22|36931.22|36926.92|36926.92|0
1656574860000|2022-06-30 07:41:00|36933.01|36933.01|36935.51|36935.51|36935.51|36935.51|36931.22|36931.22|0
1656574890000|2022-06-30 07:41:30|36937.31|36937.31|36947.7|36947.7|36947.7|36947.7|36937.31|36937.31|0
1656574900000|2022-06-30 07:41:40|36949.5|36949.5|36923.71|36923.71|36949.5|36949.5|36923.71|36923.71|0
1656574910000|2022-06-30 07:41:50|36915.12|36915.12|36928.01|36928.01|36928.01|36928.01|36915.12|36915.12|0
1656574930000|2022-06-30 07:42:10|36924.42|36924.42|36924.42|36924.42|36924.42|36924.42|36924.42|36924.42|0
1656574950000|2022-06-30 07:42:30|36933.01|36933.01|36920.12|36920.12|36933.01|36933.01|36920.12|36920.12|0
1656574960000|2022-06-30 07:42:40|36924.42|36924.42|36924.42|36924.42|36924.42|36924.42|36924.42|36924.42|0
1656574980000|2022-06-30 07:43:00|36926.22|36926.22|36956.29|36956.29|36956.29|36956.29|36926.22|36926.22|0
1656574990000|2022-06-30 07:43:10|36940.9|36940.9|36940.9|36940.9|36940.9|36940.9|36940.9|36940.9|0
1656575010000|2022-06-30 07:43:30|36936.6|36936.6|36940.9|36940.9|36940.9|36940.9|36936.6|36936.6|0
1656575060000|2022-06-30 07:44:20|36923.71|36923.71|36923.71|36923.71|36923.71|36923.71|36923.71|36923.71|0
1656575070000|2022-06-30 07:44:30|36932.31|36932.31|36943.4|36943.4|36945.2|36945.2|36932.31|36932.31|0
1656575110000|2022-06-30 07:45:10|36934.81|36934.81|36930.51|36930.51|36934.81|36934.81|36930.51|36930.51|0
1656575130000|2022-06-30 07:45:30|36934.81|36934.81|36934.81|36934.81|36934.81|36934.81|36934.81|36934.81|0
1656575140000|2022-06-30 07:45:40|36930.51|36930.51|36926.22|36926.22|36930.51|36930.51|36926.22|36926.22|0
1656575160000|2022-06-30 07:46:00|36921.92|36921.92|36910.82|36910.82|36921.92|36921.92|36910.82|36910.82|0
1656575170000|2022-06-30 07:46:10|36919.42|36919.42|36919.42|36919.42|36919.42|36919.42|36919.42|36919.42|0
1656575180000|2022-06-30 07:46:20|36921.21|36921.21|36921.21|36921.21|36921.21|36921.21|36921.21|36921.21|0
1656575190000|2022-06-30 07:46:30|36929.81|36929.81|36929.81|36929.81|36929.81|36929.81|36929.81|36929.81|0
1656575200000|2022-06-30 07:46:40|36916.92|36916.92|36912.62|36912.62|36916.92|36916.92|36912.62|36912.62|0
1656575210000|2022-06-30 07:46:50|36914.42|36914.42|36929.1|36929.1|36929.1|36929.1|36914.42|36914.42|0
1656575220000|2022-06-30 07:47:00|36933.4|36933.4|36933.4|36933.4|36933.4|36933.4|36933.4|36933.4|0
1656575230000|2022-06-30 07:47:10|36935.2|36935.2|36930.9|36930.9|36935.2|36935.2|36930.9|36930.9|0
1656575240000|2022-06-30 07:47:20|36922.31|36922.31|36922.31|36922.31|36922.31|36922.31|36920.51|36920.51|0
1656575250000|2022-06-30 07:47:30|36939.49|36939.49|36939.49|36939.49|36939.49|36939.49|36939.49|36939.49|0
1656575260000|2022-06-30 07:47:40|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|0
1656575270000|2022-06-30 07:47:50|36946.68|36946.68|36955.27|36955.27|36955.27|36955.27|36946.68|36946.68|0
1656575280000|2022-06-30 07:48:00|36953.47|36953.47|36953.47|36953.47|36953.47|36953.47|36953.47|36953.47|0
1656575290000|2022-06-30 07:48:10|36957.07|36957.07|36957.07|36957.07|36957.07|36957.07|36955.27|36955.27|0
1656575300000|2022-06-30 07:48:20|36960.66|36960.66|36960.66|36960.66|36960.66|36960.66|36960.66|36960.66|0
1656575310000|2022-06-30 07:48:30|36962.45|36962.45|36971.05|36971.05|36971.05|36971.05|36962.45|36962.45|0
1656575320000|2022-06-30 07:48:40|36975.34|36975.34|36979.64|36979.64|36981.44|36981.44|36975.34|36975.34|0
1656575340000|2022-06-30 07:49:00|36983.23|36983.23|36983.23|36983.23|36983.23|36983.23|36983.23|36983.23|0
1656575350000|2022-06-30 07:49:10|36985.03|36985.03|36985.03|36985.03|36985.03|36985.03|36985.03|36985.03|0
1656575360000|2022-06-30 07:49:20|36986.82|36986.82|36986.82|36986.82|36986.82|36986.82|36982.53|36982.53|0
1656575370000|2022-06-30 07:49:30|36999.71|36999.71|36999.71|36999.71|36999.71|36999.71|36999.71|36999.71|0
1656575390000|2022-06-30 07:49:50|37008.31|37008.31|37011.9|37011.9|37011.9|37011.9|37008.31|37008.31|0
1656575430000|2022-06-30 07:50:30|37010.1|37010.1|37022.99|37022.99|37022.99|37022.99|37010.1|37010.1|0
1656575440000|2022-06-30 07:50:40|37019.4|37019.4|36986.44|36986.44|37019.4|37019.4|36986.44|36986.44|0
1656575450000|2022-06-30 07:50:50|36990.73|36990.73|36990.73|36990.73|36990.73|36990.73|36990.73|36990.73|0
1656575460000|2022-06-30 07:51:00|36988.94|36988.94|36988.94|36988.94|36988.94|36988.94|36988.94|36988.94|0
1656575480000|2022-06-30 07:51:20|36993.24|36993.24|36993.24|36993.24|36997.53|36997.53|36993.24|36993.24|0
1656575490000|2022-06-30 07:51:30|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|0
1656575500000|2022-06-30 07:51:40|36984.64|36984.64|36982.85|36982.85|36984.64|36984.64|36982.85|36982.85|0
1656575530000|2022-06-30 07:52:10|36987.14|36987.14|36987.14|36987.14|36987.14|36987.14|36987.14|36987.14|0
1656575560000|2022-06-30 07:52:40|36988.94|36988.94|36988.94|36988.94|36988.94|36988.94|36988.94|36988.94|0
1656575570000|2022-06-30 07:52:50|36980.34|36980.34|36974.25|36974.25|36980.34|36980.34|36974.25|36974.25|0
1656575590000|2022-06-30 07:53:10|36965.66|36965.66|36965.66|36965.66|36965.66|36965.66|36965.66|36965.66|0
1656575610000|2022-06-30 07:53:30|36978.55|36978.55|36995.03|36995.03|36995.03|36995.03|36978.55|36978.55|0
1656575620000|2022-06-30 07:53:40|36996.83|36996.83|36996.83|36996.83|36996.83|36996.83|36996.83|36996.83|0
1656575660000|2022-06-30 07:54:20|36983.94|36983.94|36983.94|36983.94|36983.94|36983.94|36983.94|36983.94|0
1656575670000|2022-06-30 07:54:30|36979.64|36979.64|36979.64|36979.64|36979.64|36979.64|36979.64|36979.64|0
1656575680000|2022-06-30 07:54:40|36975.34|36975.34|36975.34|36975.34|36975.34|36975.34|36975.34|36975.34|0
1656575700000|2022-06-30 07:55:00|36964.95|36964.95|36964.95|36964.95|36964.95|36964.95|36964.95|36964.95|0
1656575710000|2022-06-30 07:55:10|36966.75|36966.75|36964.95|36964.95|36966.75|36966.75|36964.95|36964.95|0
1656575720000|2022-06-30 07:55:20|36969.25|36969.25|36971.05|36971.05|36971.05|36971.05|36969.25|36969.25|0
1656575730000|2022-06-30 07:55:30|36979.64|36979.64|36979.64|36979.64|36979.64|36979.64|36979.64|36979.64|0
1656575740000|2022-06-30 07:55:40|36977.84|36977.84|36978.94|36978.94|36985.03|36985.03|36977.84|36977.84|0
1656575750000|2022-06-30 07:55:50|36991.83|36991.83|36995.42|36995.42|36995.42|36995.42|36991.83|36991.83|0
1656575770000|2022-06-30 07:56:10|36986.82|36986.82|36986.82|36986.82|36986.82|36986.82|36986.82|36986.82|0
1656575790000|2022-06-30 07:56:30|36977.84|36977.84|36969.25|36969.25|36977.84|36977.84|36969.25|36969.25|0
1656575800000|2022-06-30 07:56:40|36971.05|36971.05|36972.84|36972.84|36972.84|36972.84|36971.05|36971.05|0
1656575810000|2022-06-30 07:56:50|36971.05|36971.05|36972.84|36972.84|36972.84|36972.84|36971.05|36971.05|0
1656575820000|2022-06-30 07:57:00|36977.14|36977.14|36977.14|36977.14|36977.14|36977.14|36977.14|36977.14|0
1656575840000|2022-06-30 07:57:20|36968.55|36968.55|36968.55|36968.55|36968.55|36968.55|36968.55|36968.55|0
1656575850000|2022-06-30 07:57:30|36972.84|36972.84|36972.84|36972.84|36972.84|36972.84|36972.84|36972.84|0
1656575870000|2022-06-30 07:57:50|36959.95|36959.95|36961.75|36961.75|36961.75|36961.75|36959.95|36959.95|0
1656575890000|2022-06-30 07:58:10|36953.15|36953.15|36945.27|36945.27|36953.15|36953.15|36945.27|36945.27|0
1656575920000|2022-06-30 07:58:40|36948.86|36948.86|36948.86|36948.86|36948.86|36948.86|36948.86|36948.86|0
1656575940000|2022-06-30 07:59:00|36944.56|36944.56|36944.56|36944.56|36953.15|36953.15|36944.56|36944.56|0
1656575950000|2022-06-30 07:59:10|36939.17|36939.17|36937.38|36937.38|36939.17|36939.17|36937.38|36937.38|0
1656575970000|2022-06-30 07:59:30|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|0
1656575980000|2022-06-30 07:59:40|36924.49|36924.49|36924.49|36924.49|36924.49|36924.49|36924.49|36924.49|0
1656576000000|2022-06-30 08:00:00|36920.19|36920.19|36928.78|36928.78|36933.08|36933.08|36920.19|36920.19|0
1656576020000|2022-06-30 08:00:20|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|0
1656576030000|2022-06-30 08:00:30|36937.38|36937.38|36945.97|36945.97|36945.97|36945.97|36937.38|36937.38|0
1656576040000|2022-06-30 08:00:40|36924.49|36924.49|36928.78|36928.78|36928.78|36928.78|36924.49|36924.49|0
1656576050000|2022-06-30 08:00:50|36920.19|36920.19|36916.6|36916.6|36920.19|36920.19|36916.6|36916.6|0
1656576060000|2022-06-30 08:01:00|36920.9|36920.9|36933.79|36933.79|36933.79|36933.79|36920.9|36920.9|0
1656576070000|2022-06-30 08:01:10|36931.99|36931.99|36914.8|36914.8|36931.99|36931.99|36914.8|36914.8|0
1656576080000|2022-06-30 08:01:20|36910.51|36910.51|36906.21|36906.21|36910.51|36910.51|36906.21|36906.21|0
1656576090000|2022-06-30 08:01:30|36914.8|36914.8|36914.8|36914.8|36914.8|36914.8|36914.8|36914.8|0
1656576100000|2022-06-30 08:01:40|36923.4|36923.4|36927.69|36927.69|36927.69|36927.69|36923.4|36923.4|0
1656576120000|2022-06-30 08:02:00|36919.1|36919.1|36919.1|36919.1|36919.1|36919.1|36919.1|36919.1|0
1656576130000|2022-06-30 08:02:10|36931.99|36931.99|36931.99|36931.99|36931.99|36931.99|36931.99|36931.99|0
1656576140000|2022-06-30 08:02:20|36946.68|36946.68|36946.68|36946.68|36946.68|36946.68|36946.68|36946.68|0
1656576150000|2022-06-30 08:02:30|36931.99|36931.99|36936.29|36936.29|36936.29|36936.29|36931.99|36931.99|0
1656576200000|2022-06-30 08:03:20|36957.77|36957.77|36957.77|36957.77|36957.77|36957.77|36957.77|36957.77|0
1656576210000|2022-06-30 08:03:30|36953.47|36953.47|36953.47|36953.47|36953.47|36953.47|36953.47|36953.47|0
1656576220000|2022-06-30 08:03:40|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|0
1656576240000|2022-06-30 08:04:00|36953.47|36953.47|36953.47|36953.47|36953.47|36953.47|36953.47|36953.47|0
1656576270000|2022-06-30 08:04:30|36957.77|36957.77|36945.58|36945.58|36962.07|36962.07|36945.58|36945.58|0
1656576280000|2022-06-30 08:04:40|36949.88|36949.88|36951.68|36951.68|36953.47|36953.47|36949.88|36949.88|0
1656576290000|2022-06-30 08:04:50|36955.97|36955.97|36955.97|36955.97|36964.57|36964.57|36955.97|36955.97|0
1656576300000|2022-06-30 08:05:00|36957.77|36957.77|36957.77|36957.77|36957.77|36957.77|36957.77|36957.77|0
1656576310000|2022-06-30 08:05:10|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|36936.29|36936.29|0
1656576320000|2022-06-30 08:05:20|36941.29|36941.29|36941.29|36941.29|36941.29|36941.29|36941.29|36941.29|0
1656576330000|2022-06-30 08:05:30|36945.58|36945.58|36945.58|36945.58|36945.58|36945.58|36945.58|36945.58|0
1656576350000|2022-06-30 08:05:50|36932.69|36932.69|36932.69|36932.69|36932.69|36932.69|36932.69|36932.69|0
1656576360000|2022-06-30 08:06:00|36928.4|36928.4|36919.8|36919.8|36928.4|36928.4|36911.21|36911.21|0
1656576380000|2022-06-30 08:06:20|36911.21|36911.21|36911.21|36911.21|36911.21|36911.21|36911.21|36911.21|0
1656576410000|2022-06-30 08:06:50|36915.51|36915.51|36915.51|36915.51|36915.51|36915.51|36915.51|36915.51|0
1656576430000|2022-06-30 08:07:10|36911.21|36911.21|36911.21|36911.21|36911.21|36911.21|36911.21|36911.21|0
1656576450000|2022-06-30 08:07:30|36924.1|36924.1|36932.69|36932.69|36932.69|36932.69|36924.1|36924.1|0
1656576470000|2022-06-30 08:07:50|36906.91|36906.91|36900.82|36900.82|36906.91|36906.91|36900.82|36900.82|0
1656576480000|2022-06-30 08:08:00|36887.93|36887.93|36894.73|36894.73|36894.73|36894.73|36886.14|36886.14|0
1656576490000|2022-06-30 08:08:10|36883.25|36883.25|36887.54|36887.54|36891.84|36891.84|36883.25|36883.25|0
1656576510000|2022-06-30 08:08:30|36896.14|36896.14|36887.54|36887.54|36896.14|36896.14|36887.54|36887.54|0
1656576540000|2022-06-30 08:09:00|36861.76|36861.76|36861.76|36861.76|36861.76|36861.76|36861.76|36861.76|0
1656576550000|2022-06-30 08:09:10|36857.47|36857.47|36853.88|36853.88|36864.27|36864.27|36853.88|36853.88|0
1656576560000|2022-06-30 08:09:20|36849.58|36849.58|36853.88|36853.88|36853.88|36853.88|36849.58|36849.58|0
1656576570000|2022-06-30 08:09:30|36862.47|36862.47|36853.88|36853.88|36862.47|36862.47|36853.88|36853.88|0
1656576590000|2022-06-30 08:09:50|36855.67|36855.67|36861.76|36861.76|36861.76|36861.76|36855.67|36855.67|0
1656576600000|2022-06-30 08:10:00|36865.36|36865.36|36859.26|36859.26|36865.36|36865.36|36859.26|36859.26|0
1656576610000|2022-06-30 08:10:10|36857.47|36857.47|36857.47|36857.47|36857.47|36857.47|36857.47|36857.47|0
1656576620000|2022-06-30 08:10:20|36835.98|36835.98|36835.98|36835.98|36835.98|36835.98|36835.98|36835.98|0
1656576630000|2022-06-30 08:10:30|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|0
1656576650000|2022-06-30 08:10:50|36836.69|36836.69|36840.28|36840.28|36840.28|36840.28|36836.69|36836.69|0
1656576660000|2022-06-30 08:11:00|36842.08|36842.08|36842.08|36842.08|36842.08|36842.08|36842.08|36842.08|0
1656576670000|2022-06-30 08:11:10|36850.67|36850.67|36859.26|36859.26|36859.26|36859.26|36850.67|36850.67|0
1656576680000|2022-06-30 08:11:20|36861.06|36861.06|36861.06|36861.06|36861.06|36861.06|36861.06|36861.06|0
1656576700000|2022-06-30 08:11:40|36862.86|36862.86|36862.86|36862.86|36862.86|36862.86|36862.86|36862.86|0
1656576730000|2022-06-30 08:12:10|36884.34|36884.34|36884.34|36884.34|36884.34|36884.34|36884.34|36884.34|0
1656576770000|2022-06-30 08:12:50|36897.23|36897.23|36899.03|36899.03|36899.03|36899.03|36897.23|36897.23|0
1656576790000|2022-06-30 08:13:10|36907.62|36907.62|36911.92|36911.92|36911.92|36911.92|36907.62|36907.62|0
1656576810000|2022-06-30 08:13:30|36907.62|36907.62|36907.62|36907.62|36907.62|36907.62|36907.62|36907.62|0
1656576820000|2022-06-30 08:13:40|36913.01|36913.01|36913.01|36913.01|36913.01|36913.01|36913.01|36913.01|0
1656576840000|2022-06-30 08:14:00|36917.3|36917.3|36920.9|36920.9|36920.9|36920.9|36917.3|36917.3|0
1656576850000|2022-06-30 08:14:10|36922.69|36922.69|36922.69|36922.69|36922.69|36922.69|36922.69|36922.69|0
1656576910000|2022-06-30 08:15:10|36918.39|36918.39|36918.39|36918.39|36918.39|36918.39|36918.39|36918.39|0
1656576920000|2022-06-30 08:15:20|36916.6|36916.6|36906.91|36906.91|36916.6|36916.6|36906.91|36906.91|0
1656576960000|2022-06-30 08:16:00|36902.62|36902.62|36902.62|36902.62|36902.62|36902.62|36902.62|36902.62|0
1656576990000|2022-06-30 08:16:30|36906.91|36906.91|36902.62|36902.62|36906.91|36906.91|36902.62|36902.62|0
1656577000000|2022-06-30 08:16:40|36898.32|36898.32|36898.32|36898.32|36898.32|36898.32|36898.32|36898.32|0
1656577010000|2022-06-30 08:16:50|36911.21|36911.21|36911.21|36911.21|36911.21|36911.21|36911.21|36911.21|0
1656577030000|2022-06-30 08:17:10|36924.1|36924.1|36929.49|36929.49|36929.49|36929.49|36924.1|36924.1|0
1656577060000|2022-06-30 08:17:40|36920.9|36920.9|36920.9|36920.9|36920.9|36920.9|36920.9|36920.9|0
1656577070000|2022-06-30 08:17:50|36925.19|36925.19|36925.19|36925.19|36925.19|36925.19|36925.19|36925.19|0
1656577080000|2022-06-30 08:18:00|36920.9|36920.9|36929.49|36929.49|36929.49|36929.49|36920.9|36920.9|0
1656577110000|2022-06-30 08:18:30|36933.79|36933.79|36933.79|36933.79|36938.08|36938.08|36933.79|36933.79|0
1656577120000|2022-06-30 08:18:40|36920.9|36920.9|36925.19|36925.19|36925.19|36925.19|36920.9|36920.9|0
1656577140000|2022-06-30 08:19:00|36916.6|36916.6|36916.6|36916.6|36916.6|36916.6|36916.6|36916.6|0
1656577160000|2022-06-30 08:19:20|36912.3|36912.3|36925.19|36925.19|36925.19|36925.19|36908.01|36908.01|0
1656577200000|2022-06-30 08:20:00|36908.01|36908.01|36908.01|36908.01|36908.01|36908.01|36908.01|36908.01|0
1656577220000|2022-06-30 08:20:20|36906.21|36906.21|36904.41|36904.41|36906.21|36906.21|36900.12|36900.12|0
1656577240000|2022-06-30 08:20:40|36908.71|36908.71|36908.71|36908.71|36908.71|36908.71|36908.71|36908.71|0
1656577260000|2022-06-30 08:21:00|36904.41|36904.41|36904.41|36904.41|36904.41|36904.41|36904.41|36904.41|0
1656577270000|2022-06-30 08:21:10|36913.01|36913.01|36921.6|36921.6|36921.6|36921.6|36913.01|36913.01|0
1656577310000|2022-06-30 08:21:50|36925.19|36925.19|36925.19|36925.19|36925.19|36925.19|36925.19|36925.19|0
1656577320000|2022-06-30 08:22:00|36929.49|36929.49|36920.9|36920.9|36929.49|36929.49|36920.9|36920.9|0
1656577330000|2022-06-30 08:22:10|36914.8|36914.8|36914.8|36914.8|36914.8|36914.8|36914.8|36914.8|0
1656577350000|2022-06-30 08:22:30|36923.4|36923.4|36927.69|36927.69|36927.69|36927.69|36923.4|36923.4|0
1656577360000|2022-06-30 08:22:40|36931.99|36931.99|36933.79|36933.79|36933.79|36933.79|36931.99|36931.99|0
1656577370000|2022-06-30 08:22:50|36939.88|36939.88|36939.88|36939.88|36939.88|36939.88|36939.88|36939.88|0
1656577430000|2022-06-30 08:23:50|36957.07|36957.07|36957.07|36957.07|36957.07|36957.07|36957.07|36957.07|0
1656577440000|2022-06-30 08:24:00|36948.47|36948.47|36948.47|36948.47|36948.47|36948.47|36948.47|36948.47|0
1656577470000|2022-06-30 08:24:30|36950.27|36950.27|36950.27|36950.27|36950.27|36950.27|36950.27|36950.27|0
1656577480000|2022-06-30 08:24:40|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|0
1656577500000|2022-06-30 08:25:00|36950.27|36950.27|36948.47|36948.47|36950.27|36950.27|36948.47|36948.47|0
1656577530000|2022-06-30 08:25:30|36939.88|36939.88|36939.88|36939.88|36939.88|36939.88|36939.88|36939.88|0
1656577550000|2022-06-30 08:25:50|36929.49|36929.49|36929.49|36929.49|36929.49|36929.49|36929.49|36929.49|0
1656577560000|2022-06-30 08:26:00|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|0
1656577590000|2022-06-30 08:26:30|36937.38|36937.38|36928.78|36928.78|36937.38|36937.38|36928.78|36928.78|0
1656577600000|2022-06-30 08:26:40|36924.49|36924.49|36924.49|36924.49|36924.49|36924.49|36924.49|36924.49|0
1656577630000|2022-06-30 08:27:10|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|0
1656577640000|2022-06-30 08:27:20|36945.97|36945.97|36945.97|36945.97|36945.97|36945.97|36945.97|36945.97|0
1656577650000|2022-06-30 08:27:30|36954.56|36954.56|36945.97|36945.97|36954.56|36954.56|36945.97|36945.97|0
1656577660000|2022-06-30 08:27:40|36941.67|36941.67|36941.67|36941.67|36941.67|36941.67|36941.67|36941.67|0
1656577670000|2022-06-30 08:27:50|36945.97|36945.97|36945.97|36945.97|36945.97|36945.97|36945.97|36945.97|0
1656577690000|2022-06-30 08:28:10|36947.77|36947.77|36956.36|36956.36|36956.36|36956.36|36947.77|36947.77|0
1656577710000|2022-06-30 08:28:30|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|0
1656577750000|2022-06-30 08:29:10|36963.16|36963.16|36954.56|36954.56|36963.16|36963.16|36954.56|36954.56|0
1656577760000|2022-06-30 08:29:20|36950.27|36950.27|36950.27|36950.27|36950.27|36950.27|36950.27|36950.27|0
1656577780000|2022-06-30 08:29:40|36958.86|36958.86|36967.45|36967.45|36967.45|36967.45|36958.86|36958.86|0
1656577790000|2022-06-30 08:29:50|36963.16|36963.16|36958.86|36958.86|36963.16|36963.16|36958.86|36958.86|0
1656577830000|2022-06-30 08:30:30|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|0
1656577840000|2022-06-30 08:30:40|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|0
1656577860000|2022-06-30 08:31:00|36948.47|36948.47|36948.47|36948.47|36948.47|36948.47|36948.47|36948.47|0
1656577870000|2022-06-30 08:31:10|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|0
1656577880000|2022-06-30 08:31:20|36948.47|36948.47|36952.77|36952.77|36952.77|36952.77|36948.47|36948.47|0
1656577890000|2022-06-30 08:31:30|36954.56|36954.56|36954.56|36954.56|36958.86|36958.86|36954.56|36954.56|0
1656577900000|2022-06-30 08:31:40|36967.45|36967.45|36967.45|36967.45|36967.45|36967.45|36967.45|36967.45|0
1656577910000|2022-06-30 08:31:50|36963.16|36963.16|36963.16|36963.16|36963.16|36963.16|36963.16|36963.16|0
1656577930000|2022-06-30 08:32:10|36964.95|36964.95|36973.55|36973.55|36973.55|36973.55|36964.95|36964.95|0
1656577950000|2022-06-30 08:32:30|36982.14|36982.14|36982.14|36982.14|36982.14|36982.14|36982.14|36982.14|0
1656577960000|2022-06-30 08:32:40|36975.34|36975.34|36975.34|36975.34|36975.34|36975.34|36975.34|36975.34|0
1656577990000|2022-06-30 08:33:10|36979.64|36979.64|36979.64|36979.64|36979.64|36979.64|36979.64|36979.64|0
1656578010000|2022-06-30 08:33:30|36973.55|36973.55|36973.55|36973.55|36973.55|36973.55|36973.55|36973.55|0
1656578020000|2022-06-30 08:33:40|36964.95|36964.95|36964.95|36964.95|36964.95|36964.95|36964.95|36964.95|0
1656578030000|2022-06-30 08:33:50|36963.16|36963.16|36954.56|36954.56|36963.16|36963.16|36954.56|36954.56|0
1656578040000|2022-06-30 08:34:00|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|0
1656578050000|2022-06-30 08:34:10|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|36954.56|0
1656578060000|2022-06-30 08:34:20|36950.27|36950.27|36963.16|36963.16|36963.16|36963.16|36950.27|36950.27|0
1656578070000|2022-06-30 08:34:30|36964.95|36964.95|36971.05|36971.05|36971.05|36971.05|36964.95|36964.95|0
1656578100000|2022-06-30 08:35:00|36962.45|36962.45|36962.45|36962.45|36962.45|36962.45|36962.45|36962.45|0
1656578120000|2022-06-30 08:35:20|36968.55|36968.55|36977.14|36977.14|36977.14|36977.14|36968.55|36968.55|0
1656578130000|2022-06-30 08:35:30|36972.84|36972.84|36972.84|36972.84|36972.84|36972.84|36972.84|36972.84|0
1656578140000|2022-06-30 08:35:40|36968.55|36968.55|36968.55|36968.55|36968.55|36968.55|36968.55|36968.55|0
1656578150000|2022-06-30 08:35:50|36972.84|36972.84|36972.84|36972.84|36972.84|36972.84|36972.84|36972.84|0
1656578170000|2022-06-30 08:36:10|36971.05|36971.05|36969.25|36969.25|36971.05|36971.05|36969.25|36969.25|0
1656578190000|2022-06-30 08:36:30|36956.36|36956.36|36956.36|36956.36|36956.36|36956.36|36956.36|36956.36|0
1656578210000|2022-06-30 08:36:50|36964.95|36964.95|36969.25|36969.25|36969.25|36969.25|36964.95|36964.95|0
1656578230000|2022-06-30 08:37:10|36982.14|36982.14|36982.14|36982.14|36982.14|36982.14|36982.14|36982.14|0
1656578240000|2022-06-30 08:37:20|36964.95|36964.95|36964.95|36964.95|36964.95|36964.95|36964.95|36964.95|0
1656578280000|2022-06-30 08:38:00|36969.25|36969.25|36983.23|36983.23|36993.62|36993.62|36969.25|36969.25|0
1656578290000|2022-06-30 08:38:10|36987.53|36987.53|36996.12|36996.12|36996.12|36996.12|36987.53|36987.53|0
1656578300000|2022-06-30 08:38:20|37000.42|37000.42|36997.92|36997.92|37002.22|37002.22|36997.92|36997.92|0
1656578320000|2022-06-30 08:38:40|37015.11|37015.11|37015.11|37015.11|37015.11|37015.11|37015.11|37015.11|0
1656578330000|2022-06-30 08:38:50|37028|37028|37033.38|37033.38|37033.38|37033.38|37028|37028|0
1656578350000|2022-06-30 08:39:10|37041.98|37041.98|37033.38|37033.38|37041.98|37041.98|37033.38|37033.38|0
1656578360000|2022-06-30 08:39:20|37031.59|37031.59|37031.59|37031.59|37031.59|37031.59|37031.59|37031.59|0
1656578370000|2022-06-30 08:39:30|37044.48|37044.48|37057.37|37057.37|37057.37|37057.37|37044.48|37044.48|0
1656578400000|2022-06-30 08:40:00|37048.77|37048.77|37048.77|37048.77|37048.77|37048.77|37048.77|37048.77|0
1656578410000|2022-06-30 08:40:10|37041.98|37041.98|37040.18|37040.18|37041.98|37041.98|37040.18|37040.18|0
1656578420000|2022-06-30 08:40:20|37027.29|37027.29|37031.59|37031.59|37031.59|37031.59|37027.29|37027.29|0
1656578480000|2022-06-30 08:41:20|37035.88|37035.88|37035.88|37035.88|37035.88|37035.88|37035.88|37035.88|0
1656578490000|2022-06-30 08:41:30|37048.77|37048.77|37050.57|37050.57|37050.57|37050.57|37048.77|37048.77|0
1656578500000|2022-06-30 08:41:40|37052.37|37052.37|37052.37|37052.37|37052.37|37052.37|37052.37|37052.37|0
1656578510000|2022-06-30 08:41:50|37054.16|37054.16|37054.16|37054.16|37054.16|37054.16|37054.16|37054.16|0
1656578530000|2022-06-30 08:42:10|37075.65|37075.65|37075.65|37075.65|37075.65|37075.65|37075.65|37075.65|0
1656578540000|2022-06-30 08:42:20|37073.85|37073.85|37073.85|37073.85|37073.85|37073.85|37073.85|37073.85|0
1656578590000|2022-06-30 08:43:10|37069.55|37069.55|37069.55|37069.55|37069.55|37069.55|37069.55|37069.55|0
1656578600000|2022-06-30 08:43:20|37082.44|37082.44|37078.15|37078.15|37082.44|37082.44|37078.15|37078.15|0
1656578610000|2022-06-30 08:43:30|37069.55|37069.55|37067.05|37067.05|37069.55|37069.55|37067.05|37067.05|0
1656578630000|2022-06-30 08:43:50|37068.85|37068.85|37068.85|37068.85|37068.85|37068.85|37068.85|37068.85|0
1656578670000|2022-06-30 08:44:30|37077.44|37077.44|37081.74|37081.74|37081.74|37081.74|37077.44|37077.44|0
1656578710000|2022-06-30 08:45:10|37079.94|37079.94|37079.94|37079.94|37079.94|37079.94|37079.94|37079.94|0
1656578720000|2022-06-30 08:45:20|37067.05|37067.05|37067.05|37067.05|37067.05|37067.05|37067.05|37067.05|0
1656578780000|2022-06-30 08:46:20|37062.76|37062.76|37067.05|37067.05|37067.05|37067.05|37062.76|37062.76|0
1656578800000|2022-06-30 08:46:40|37062.76|37062.76|37067.05|37067.05|37067.05|37067.05|37058.46|37058.46|0
1656578810000|2022-06-30 08:46:50|37062.76|37062.76|37062.76|37062.76|37062.76|37062.76|37062.76|37062.76|0
1656578820000|2022-06-30 08:47:00|37071.35|37071.35|37071.35|37071.35|37071.35|37071.35|37071.35|37071.35|0
1656578870000|2022-06-30 08:47:50|37062.76|37062.76|37062.76|37062.76|37062.76|37062.76|37062.76|37062.76|0
1656578880000|2022-06-30 08:48:00|37058.46|37058.46|37062.76|37062.76|37062.76|37062.76|37058.46|37058.46|0
1656578910000|2022-06-30 08:48:30|37058.46|37058.46|37058.46|37058.46|37058.46|37058.46|37058.46|37058.46|0
1656578930000|2022-06-30 08:48:50|37071.35|37071.35|37071.35|37071.35|37071.35|37071.35|37071.35|37071.35|0
1656578940000|2022-06-30 08:49:00|37067.05|37067.05|37084.24|37084.24|37084.24|37084.24|37067.05|37067.05|0
1656578950000|2022-06-30 08:49:10|37071.35|37071.35|37079.94|37079.94|37079.94|37079.94|37071.35|37071.35|0
1656578960000|2022-06-30 08:49:20|37084.24|37084.24|37078.85|37078.85|37084.24|37084.24|37078.85|37078.85|0
1656578970000|2022-06-30 08:49:30|37065.96|37065.96|37070.26|37070.26|37070.26|37070.26|37065.96|37065.96|0
1656578990000|2022-06-30 08:49:50|37061.66|37061.66|37050.18|37050.18|37061.66|37061.66|37050.18|37050.18|0
1656579000000|2022-06-30 08:50:00|37048.39|37048.39|37022.61|37022.61|37048.39|37048.39|37018.31|37018.31|0
1656579010000|2022-06-30 08:50:10|37009.72|37009.72|37009.72|37009.72|37009.72|37009.72|37009.72|37009.72|0
1656579020000|2022-06-30 08:50:20|37005.42|37005.42|37005.42|37005.42|37005.42|37005.42|37005.42|37005.42|0
1656579030000|2022-06-30 08:50:30|37007.22|37007.22|37005.42|37005.42|37007.22|37007.22|37005.42|37005.42|0
1656579040000|2022-06-30 08:50:40|37022.61|37022.61|37018.31|37018.31|37022.61|37022.61|37018.31|37018.31|0
1656579050000|2022-06-30 08:50:50|37031.2|37031.2|37031.2|37031.2|37031.2|37031.2|37031.2|37031.2|0
1656579060000|2022-06-30 08:51:00|37022.61|37022.61|37022.61|37022.61|37022.61|37022.61|37022.61|37022.61|0
1656579080000|2022-06-30 08:51:20|37026.9|37026.9|37026.9|37026.9|37026.9|37026.9|37026.9|37026.9|0
1656579100000|2022-06-30 08:51:40|37031.2|37031.2|37031.2|37031.2|37031.2|37031.2|37031.2|37031.2|0
1656579120000|2022-06-30 08:52:00|37035.5|37035.5|37035.5|37035.5|37035.5|37035.5|37035.5|37035.5|0
1656579140000|2022-06-30 08:52:20|37048.39|37048.39|37048.39|37048.39|37048.39|37048.39|37048.39|37048.39|0
1656579150000|2022-06-30 08:52:30|37026.9|37026.9|37026.9|37026.9|37026.9|37026.9|37026.9|37026.9|0
1656579180000|2022-06-30 08:53:00|37039.79|37039.79|37039.79|37039.79|37039.79|37039.79|37039.79|37039.79|0
1656579260000|2022-06-30 08:54:20|37048.39|37048.39|37048.39|37048.39|37048.39|37048.39|37048.39|37048.39|0
1656579270000|2022-06-30 08:54:30|37044.09|37044.09|37047.68|37047.68|37047.68|37047.68|37044.09|37044.09|0
1656579300000|2022-06-30 08:55:00|37042.3|37042.3|37042.3|37042.3|37042.3|37042.3|37042.3|37042.3|0
1656579330000|2022-06-30 08:55:30|37044.09|37044.09|37044.09|37044.09|37044.09|37044.09|37044.09|37044.09|0
1656579360000|2022-06-30 08:56:00|37048.39|37048.39|37052.68|37052.68|37056.98|37056.98|37048.39|37048.39|0
1656579370000|2022-06-30 08:56:10|37056.28|37056.28|37058.07|37058.07|37058.07|37058.07|37054.48|37054.48|0
1656579380000|2022-06-30 08:56:20|37070.96|37070.96|37070.96|37070.96|37070.96|37070.96|37070.96|37070.96|0
1656579390000|2022-06-30 08:56:30|37066.67|37066.67|37066.67|37066.67|37066.67|37066.67|37066.67|37066.67|0
1656579410000|2022-06-30 08:56:50|37054.48|37054.48|37054.48|37054.48|37054.48|37054.48|37054.48|37054.48|0
1656579430000|2022-06-30 08:57:10|37045.89|37045.89|37041.59|37041.59|37045.89|37045.89|37041.59|37041.59|0
1656579440000|2022-06-30 08:57:20|37045.89|37045.89|37045.89|37045.89|37045.89|37045.89|37045.89|37045.89|0
1656579450000|2022-06-30 08:57:30|37041.59|37041.59|37037.29|37037.29|37041.59|37041.59|37037.29|37037.29|0
1656579490000|2022-06-30 08:58:10|37045.89|37045.89|37045.89|37045.89|37045.89|37045.89|37045.89|37045.89|0
1656579530000|2022-06-30 08:58:50|37041.59|37041.59|37041.59|37041.59|37041.59|37041.59|37041.59|37041.59|0
1656579540000|2022-06-30 08:59:00|37034.41|37034.41|37034.41|37034.41|37034.41|37034.41|37034.41|37034.41|0
1656579570000|2022-06-30 08:59:30|37030.11|37030.11|37038.7|37038.7|37038.7|37038.7|37030.11|37030.11|0
1656579580000|2022-06-30 08:59:40|37043|37043|37043|37043|37043|37043|37043|37043|0
1656579590000|2022-06-30 08:59:50|37030.11|37030.11|37033.7|37033.7|37033.7|37033.7|37030.11|37030.11|0
1656579630000|2022-06-30 09:00:30|37007.92|37007.92|37004.33|37004.33|37007.92|37007.92|37004.33|37004.33|0
1656579650000|2022-06-30 09:00:50|37007.92|37007.92|36995.03|36995.03|37007.92|37007.92|36995.03|36995.03|0
1656579660000|2022-06-30 09:01:00|36991.44|36991.44|36995.03|36995.03|36995.03|36995.03|36991.44|36991.44|0
1656579670000|2022-06-30 09:01:10|36996.83|36996.83|37011.51|37011.51|37013.31|37013.31|36996.83|36996.83|0
1656579680000|2022-06-30 09:01:20|37013.31|37013.31|37017.61|37017.61|37017.61|37017.61|37013.31|37013.31|0
1656579720000|2022-06-30 09:02:00|36996.12|36996.12|36996.12|36996.12|36996.12|36996.12|36996.12|36996.12|0
1656579740000|2022-06-30 09:02:20|36990.73|36990.73|37007.92|37007.92|37007.92|37007.92|36990.73|36990.73|0
1656579750000|2022-06-30 09:02:30|37012.22|37012.22|37014.01|37014.01|37014.01|37014.01|37012.22|37012.22|0
1656579810000|2022-06-30 09:03:30|37017.61|37017.61|37014.01|37014.01|37017.61|37017.61|37014.01|37014.01|0
1656579830000|2022-06-30 09:03:50|37010.42|37010.42|37010.42|37010.42|37010.42|37010.42|37010.42|37010.42|0
1656579840000|2022-06-30 09:04:00|37019.02|37019.02|37014.72|37014.72|37019.02|37019.02|37014.72|37014.72|0
1656579860000|2022-06-30 09:04:20|37016.51|37016.51|37016.51|37016.51|37016.51|37016.51|37016.51|37016.51|0
1656579880000|2022-06-30 09:04:40|37014.72|37014.72|37014.72|37014.72|37014.72|37014.72|37014.72|37014.72|0
1656579900000|2022-06-30 09:05:00|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|0
1656579920000|2022-06-30 09:05:20|36993.94|36993.94|36993.94|36993.94|36993.94|36993.94|36993.94|36993.94|0
1656579940000|2022-06-30 09:05:40|36989.64|36989.64|36989.64|36989.64|36989.64|36989.64|36989.64|36989.64|0
1656579960000|2022-06-30 09:06:00|36993.94|36993.94|36993.94|36993.94|36993.94|36993.94|36993.94|36993.94|0
1656579980000|2022-06-30 09:06:20|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|0
1656579990000|2022-06-30 09:06:30|36995.74|36995.74|36995.74|36995.74|36995.74|36995.74|36995.74|36995.74|0
1656580020000|2022-06-30 09:07:00|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|36997.53|0
1656580040000|2022-06-30 09:07:20|37006.13|37006.13|37006.13|37006.13|37006.13|37006.13|37006.13|37006.13|0
1656580090000|2022-06-30 09:08:10|37004.33|37004.33|37004.33|37004.33|37004.33|37004.33|37004.33|37004.33|0
1656580140000|2022-06-30 09:09:00|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|0
1656580150000|2022-06-30 09:09:10|37014.72|37014.72|37014.72|37014.72|37014.72|37014.72|37014.72|37014.72|0
1656580190000|2022-06-30 09:09:50|37010.42|37010.42|37019.02|37019.02|37019.02|37019.02|37010.42|37010.42|0
1656580210000|2022-06-30 09:10:10|37027.61|37027.61|37031.91|37031.91|37031.91|37031.91|37027.61|37027.61|0
1656580220000|2022-06-30 09:10:20|37027.61|37027.61|37027.61|37027.61|37027.61|37027.61|37027.61|37027.61|0
1656580240000|2022-06-30 09:10:40|37010.42|37010.42|37010.42|37010.42|37010.42|37010.42|37010.42|37010.42|0
1656580260000|2022-06-30 09:11:00|37023.31|37023.31|37019.02|37019.02|37023.31|37023.31|37019.02|37019.02|0
1656580280000|2022-06-30 09:11:20|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|0
1656580340000|2022-06-30 09:12:20|37021.52|37021.52|37030.11|37030.11|37030.11|37030.11|37021.52|37021.52|0
1656580410000|2022-06-30 09:13:30|37043|37043|37038.7|37038.7|37043|37043|37038.7|37038.7|0
1656580420000|2022-06-30 09:13:40|37036.91|37036.91|37036.91|37036.91|37036.91|37036.91|37036.91|37036.91|0
1656580470000|2022-06-30 09:14:30|37034.41|37034.41|37034.41|37034.41|37034.41|37034.41|37034.41|37034.41|0
1656580480000|2022-06-30 09:14:40|37030.11|37030.11|37030.11|37030.11|37030.11|37030.11|37030.11|37030.11|0
1656580490000|2022-06-30 09:14:50|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|0
1656580500000|2022-06-30 09:15:00|37024.02|37024.02|37024.02|37024.02|37024.02|37024.02|37024.02|37024.02|0
1656580550000|2022-06-30 09:15:50|37009.33|37009.33|37005.03|37005.03|37009.33|37009.33|36996.44|36996.44|0
1656580560000|2022-06-30 09:16:00|37000.74|37000.74|36996.44|36996.44|37009.33|37009.33|36996.44|36996.44|0
1656580580000|2022-06-30 09:16:20|37000.74|37000.74|37000.74|37000.74|37000.74|37000.74|37000.74|37000.74|0
1656580590000|2022-06-30 09:16:30|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|0
1656580620000|2022-06-30 09:17:00|36998.24|36998.24|36974.96|36974.96|36998.24|36998.24|36974.96|36974.96|0
1656580640000|2022-06-30 09:17:20|36979.25|36979.25|36979.25|36979.25|36979.25|36979.25|36979.25|36979.25|0
1656580650000|2022-06-30 09:17:30|36983.55|36983.55|36992.14|36992.14|36992.14|36992.14|36983.55|36983.55|0
1656580660000|2022-06-30 09:17:40|37000.74|37000.74|37002.53|37002.53|37002.53|37002.53|37000.74|37000.74|0
1656580680000|2022-06-30 09:18:00|37004.33|37004.33|37004.33|37004.33|37004.33|37004.33|37004.33|37004.33|0
1656580690000|2022-06-30 09:18:10|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|0
1656580700000|2022-06-30 09:18:20|37034.41|37034.41|37021.52|37021.52|37034.41|37034.41|37021.52|37021.52|0
1656580730000|2022-06-30 09:18:50|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|0
1656580740000|2022-06-30 09:19:00|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|0
1656580760000|2022-06-30 09:19:20|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|0
1656580770000|2022-06-30 09:19:30|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|0
1656580780000|2022-06-30 09:19:40|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|0
1656580800000|2022-06-30 09:20:00|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|0
1656580830000|2022-06-30 09:20:30|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|0
1656580880000|2022-06-30 09:21:20|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|0
1656580890000|2022-06-30 09:21:30|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|0
1656580900000|2022-06-30 09:21:40|37019.72|37019.72|37017.92|37017.92|37019.72|37019.72|37017.92|37017.92|0
1656580910000|2022-06-30 09:21:50|37022.22|37022.22|37022.22|37022.22|37022.22|37022.22|37022.22|37022.22|0
1656580920000|2022-06-30 09:22:00|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|0
1656580950000|2022-06-30 09:22:30|37030.11|37030.11|37030.11|37030.11|37030.11|37030.11|37030.11|37030.11|0
1656580980000|2022-06-30 09:23:00|37055.89|37055.89|37055.89|37055.89|37055.89|37055.89|37055.89|37055.89|0
1656580990000|2022-06-30 09:23:10|37051.59|37051.59|37051.59|37051.59|37051.59|37051.59|37051.59|37051.59|0
1656581000000|2022-06-30 09:23:20|37038.7|37038.7|37038.7|37038.7|37038.7|37038.7|37038.7|37038.7|0
1656581010000|2022-06-30 09:23:30|37043|37043|37043|37043|37043|37043|37043|37043|0
1656581020000|2022-06-30 09:23:40|37044.8|37044.8|37043|37043|37044.8|37044.8|37043|37043|0
1656581040000|2022-06-30 09:24:00|37038.7|37038.7|37043|37043|37043|37043|37038.7|37038.7|0
1656581060000|2022-06-30 09:24:20|37046.59|37046.59|37046.59|37046.59|37046.59|37046.59|37046.59|37046.59|0
1656581080000|2022-06-30 09:24:40|37050.89|37050.89|37050.89|37050.89|37050.89|37050.89|37050.89|37050.89|0
1656581150000|2022-06-30 09:25:50|37059.48|37059.48|37059.48|37059.48|37059.48|37059.48|37059.48|37059.48|0
1656581180000|2022-06-30 09:26:20|37055.19|37055.19|37055.19|37055.19|37055.19|37055.19|37055.19|37055.19|0
1656581200000|2022-06-30 09:26:40|37051.59|37051.59|37051.59|37051.59|37051.59|37051.59|37051.59|37051.59|0
1656581220000|2022-06-30 09:27:00|37064.48|37064.48|37060.19|37060.19|37064.48|37064.48|37060.19|37060.19|0
1656581230000|2022-06-30 09:27:10|37055.89|37055.89|37055.89|37055.89|37055.89|37055.89|37055.89|37055.89|0
1656581240000|2022-06-30 09:27:20|37064.48|37064.48|37060.19|37060.19|37064.48|37064.48|37060.19|37060.19|0
1656581280000|2022-06-30 09:28:00|37073.08|37073.08|37068.78|37068.78|37073.08|37073.08|37068.78|37068.78|0
1656581290000|2022-06-30 09:28:10|37060.19|37060.19|37060.19|37060.19|37060.19|37060.19|37060.19|37060.19|0
1656581300000|2022-06-30 09:28:20|37064.48|37064.48|37060.19|37060.19|37064.48|37064.48|37060.19|37060.19|0
1656581330000|2022-06-30 09:28:50|37051.59|37051.59|37053.39|37053.39|37053.39|37053.39|37051.59|37051.59|0
1656581350000|2022-06-30 09:29:10|37040.5|37040.5|37027.61|37027.61|37040.5|37040.5|37027.61|37027.61|0
1656581360000|2022-06-30 09:29:20|37023.31|37023.31|37023.31|37023.31|37023.31|37023.31|37023.31|37023.31|0
1656581370000|2022-06-30 09:29:30|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|0
1656581390000|2022-06-30 09:29:50|37023.31|37023.31|37020.81|37020.81|37025.11|37025.11|37020.81|37020.81|0
1656581410000|2022-06-30 09:30:10|37016.51|37016.51|37016.51|37016.51|37016.51|37016.51|37016.51|37016.51|0
1656581430000|2022-06-30 09:30:30|37020.81|37020.81|37020.81|37020.81|37020.81|37020.81|37020.81|37020.81|0
1656581440000|2022-06-30 09:30:40|37038|37038|37029.41|37029.41|37038|37038|37029.41|37029.41|0
1656581450000|2022-06-30 09:30:50|37025.11|37025.11|37025.11|37025.11|37025.11|37025.11|37025.11|37025.11|0
1656581490000|2022-06-30 09:31:30|37020.81|37020.81|37020.81|37020.81|37020.81|37020.81|37020.81|37020.81|0
1656581530000|2022-06-30 09:32:10|37000.03|37000.03|36985.35|36985.35|37000.03|37000.03|36985.35|36985.35|0
1656581540000|2022-06-30 09:32:20|36970.66|36970.66|36970.66|36970.66|36970.66|36970.66|36970.66|36970.66|0
1656581550000|2022-06-30 09:32:30|36974.96|36974.96|36974.96|36974.96|36974.96|36974.96|36974.96|36974.96|0
1656581560000|2022-06-30 09:32:40|36970.66|36970.66|36979.25|36979.25|36992.14|36992.14|36970.66|36970.66|0
1656581650000|2022-06-30 09:34:10|36974.96|36974.96|36966.36|36966.36|36979.25|36979.25|36966.36|36966.36|0
1656581670000|2022-06-30 09:34:30|36974.96|36974.96|36974.96|36974.96|36974.96|36974.96|36974.96|36974.96|0
1656581680000|2022-06-30 09:34:40|36973.16|36973.16|36973.16|36973.16|36973.16|36973.16|36973.16|36973.16|0
1656581700000|2022-06-30 09:35:00|36964.57|36964.57|36955.97|36955.97|36964.57|36964.57|36955.97|36955.97|0
1656581710000|2022-06-30 09:35:10|36960.27|36960.27|36960.27|36960.27|36960.27|36960.27|36960.27|36960.27|0
1656581720000|2022-06-30 09:35:20|36943.79|36943.79|36948.09|36948.09|36948.09|36948.09|36943.79|36943.79|0
1656581730000|2022-06-30 09:35:30|36952.38|36952.38|36952.38|36952.38|36952.38|36952.38|36952.38|36952.38|0
1656581740000|2022-06-30 09:35:40|36948.09|36948.09|36948.09|36948.09|36948.09|36948.09|36948.09|36948.09|0
1656581760000|2022-06-30 09:36:00|36956.68|36956.68|36952.38|36952.38|36956.68|36956.68|36952.38|36952.38|0
1656581770000|2022-06-30 09:36:10|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|0
1656581790000|2022-06-30 09:36:30|36956.68|36956.68|36956.68|36956.68|36956.68|36956.68|36956.68|36956.68|0
1656581800000|2022-06-30 09:36:40|36952.38|36952.38|36952.38|36952.38|36952.38|36952.38|36952.38|36952.38|0
1656581810000|2022-06-30 09:36:50|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|0
1656581830000|2022-06-30 09:37:10|36973.87|36973.87|36960.98|36960.98|36973.87|36973.87|36960.98|36960.98|0
1656581840000|2022-06-30 09:37:20|36952.38|36952.38|36956.68|36956.68|36956.68|36956.68|36952.38|36952.38|0
1656581850000|2022-06-30 09:37:30|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|0
1656581890000|2022-06-30 09:38:10|36973.87|36973.87|36973.87|36973.87|36973.87|36973.87|36973.87|36973.87|0
1656581910000|2022-06-30 09:38:30|36978.16|36978.16|36969.57|36969.57|36978.16|36978.16|36969.57|36969.57|0
1656581930000|2022-06-30 09:38:50|36973.87|36973.87|36969.57|36969.57|36973.87|36973.87|36969.57|36969.57|0
1656581970000|2022-06-30 09:39:30|36952.38|36952.38|36956.68|36956.68|36956.68|36956.68|36952.38|36952.38|0
1656581980000|2022-06-30 09:39:40|36952.38|36952.38|36956.68|36956.68|36956.68|36956.68|36952.38|36952.38|0
1656582000000|2022-06-30 09:40:00|36939.49|36939.49|36948.09|36948.09|36948.09|36948.09|36939.49|36939.49|0
1656582030000|2022-06-30 09:40:30|36951.68|36951.68|36955.97|36955.97|36955.97|36955.97|36951.68|36951.68|0
1656582060000|2022-06-30 09:41:00|36957.77|36957.77|36949.18|36949.18|36957.77|36957.77|36949.18|36949.18|0
1656582070000|2022-06-30 09:41:10|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|0
1656582080000|2022-06-30 09:41:20|36940.58|36940.58|36940.58|36940.58|36940.58|36940.58|36940.58|36940.58|0
1656582090000|2022-06-30 09:41:30|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|36944.88|0
1656582120000|2022-06-30 09:42:00|36927.69|36927.69|36927.69|36927.69|36927.69|36927.69|36927.69|36927.69|0
1656582130000|2022-06-30 09:42:10|36940.58|36940.58|36940.58|36940.58|36940.58|36940.58|36940.58|36940.58|0
1656582150000|2022-06-30 09:42:30|36944.88|36944.88|36931.99|36931.99|36944.88|36944.88|36931.99|36931.99|0
1656582160000|2022-06-30 09:42:40|36933.79|36933.79|36933.79|36933.79|36933.79|36933.79|36933.79|36933.79|0
1656582180000|2022-06-30 09:43:00|36925.19|36925.19|36929.49|36929.49|36929.49|36929.49|36925.19|36925.19|0
1656582210000|2022-06-30 09:43:30|36925.9|36925.9|36944.18|36944.18|36944.18|36944.18|36921.6|36921.6|0
1656582220000|2022-06-30 09:43:40|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|36952.77|0
1656582250000|2022-06-30 09:44:10|36956.36|36956.36|36952.06|36952.06|36956.36|36956.36|36952.06|36952.06|0
1656582270000|2022-06-30 09:44:30|36956.36|36956.36|36956.36|36956.36|36956.36|36956.36|36956.36|36956.36|0
1656582290000|2022-06-30 09:44:50|36960.66|36960.66|36960.66|36960.66|36960.66|36960.66|36960.66|36960.66|0
1656582350000|2022-06-30 09:45:50|36952.06|36952.06|36952.06|36952.06|36952.06|36952.06|36952.06|36952.06|0
1656582360000|2022-06-30 09:46:00|36956.36|36956.36|36956.36|36956.36|36956.36|36956.36|36956.36|36956.36|0
1656582390000|2022-06-30 09:46:30|36947.77|36947.77|36947.77|36947.77|36947.77|36947.77|36947.77|36947.77|0
1656582430000|2022-06-30 09:47:10|36949.56|36949.56|36949.56|36949.56|36949.56|36949.56|36949.56|36949.56|0
1656582470000|2022-06-30 09:47:50|36919.49|36919.49|36919.49|36919.49|36919.49|36919.49|36919.49|36919.49|0
1656582480000|2022-06-30 09:48:00|36915.19|36915.19|36910.89|36910.89|36915.19|36915.19|36910.89|36910.89|0
1656582530000|2022-06-30 09:48:50|36915.19|36915.19|36915.19|36915.19|36915.19|36915.19|36915.19|36915.19|0
1656582550000|2022-06-30 09:49:10|36898|36898|36898|36898|36898|36898|36898|36898|0
1656582590000|2022-06-30 09:49:50|36893.71|36893.71|36893.71|36893.71|36893.71|36893.71|36893.71|36893.71|0
1656582600000|2022-06-30 09:50:00|36891.91|36891.91|36891.91|36891.91|36891.91|36891.91|36891.91|36891.91|0
1656582610000|2022-06-30 09:50:10|36896.21|36896.21|36896.21|36896.21|36896.21|36896.21|36896.21|36896.21|0
1656582630000|2022-06-30 09:50:30|36900.5|36900.5|36900.5|36900.5|36900.5|36900.5|36900.5|36900.5|0
1656582640000|2022-06-30 09:50:40|36917.69|36917.69|36921.99|36921.99|36921.99|36921.99|36917.69|36917.69|0
1656582660000|2022-06-30 09:51:00|36917.69|36917.69|36917.69|36917.69|36917.69|36917.69|36917.69|36917.69|0
1656582740000|2022-06-30 09:52:20|36921.99|36921.99|36921.99|36921.99|36921.99|36921.99|36921.99|36921.99|0
1656582750000|2022-06-30 09:52:30|36917.69|36917.69|36917.69|36917.69|36917.69|36917.69|36917.69|36917.69|0
1656582780000|2022-06-30 09:53:00|36921.99|36921.99|36921.99|36921.99|36921.99|36921.99|36921.99|36921.99|0
1656582870000|2022-06-30 09:54:30|36917.69|36917.69|36904.8|36904.8|36917.69|36917.69|36904.8|36904.8|0
1656582880000|2022-06-30 09:54:40|36891.91|36891.91|36900.5|36900.5|36900.5|36900.5|36891.91|36891.91|0
1656582900000|2022-06-30 09:55:00|36902.3|36902.3|36902.3|36902.3|36902.3|36902.3|36902.3|36902.3|0
1656582910000|2022-06-30 09:55:10|36906.6|36906.6|36906.6|36906.6|36906.6|36906.6|36906.6|36906.6|0
1656582960000|2022-06-30 09:56:00|36910.89|36910.89|36910.89|36910.89|36910.89|36910.89|36910.89|36910.89|0
1656582970000|2022-06-30 09:56:10|36916.28|36916.28|36903.39|36903.39|36916.28|36916.28|36903.39|36903.39|0
1656583000000|2022-06-30 09:56:40|36907.69|36907.69|36907.69|36907.69|36907.69|36907.69|36907.69|36907.69|0
1656583050000|2022-06-30 09:57:30|36903.39|36903.39|36903.39|36903.39|36903.39|36903.39|36903.39|36903.39|0
1656583080000|2022-06-30 09:58:00|36907.69|36907.69|36899.09|36899.09|36907.69|36907.69|36899.09|36899.09|0
1656583100000|2022-06-30 09:58:20|36911.98|36911.98|36911.98|36911.98|36911.98|36911.98|36911.98|36911.98|0
1656583130000|2022-06-30 09:58:50|36916.28|36916.28|36916.28|36916.28|36916.28|36916.28|36916.28|36916.28|0
1656583150000|2022-06-30 09:59:10|36924.87|36924.87|36937.76|36937.76|36946.36|36946.36|36924.87|36924.87|0
1656583170000|2022-06-30 09:59:30|36942.06|36942.06|36942.06|36942.06|36942.06|36942.06|36942.06|36942.06|0
1656583180000|2022-06-30 09:59:40|36946.36|36946.36|36946.36|36946.36|36946.36|36946.36|36946.36|36946.36|0
1656583190000|2022-06-30 09:59:50|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|0
1656583200000|2022-06-30 10:00:00|36946.36|36946.36|36967.84|36967.84|36967.84|36967.84|36946.36|36946.36|0
1656583230000|2022-06-30 10:00:30|36963.54|36963.54|36963.54|36963.54|36963.54|36963.54|36963.54|36963.54|0
1656583240000|2022-06-30 10:00:40|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|0
1656583250000|2022-06-30 10:00:50|36950.65|36950.65|36959.25|36959.25|36959.25|36959.25|36950.65|36950.65|0
1656583280000|2022-06-30 10:01:20|36950.65|36950.65|36963.54|36963.54|36963.54|36963.54|36950.65|36950.65|0
1656583290000|2022-06-30 10:01:30|36965.34|36965.34|36965.34|36965.34|36965.34|36965.34|36965.34|36965.34|0
1656583350000|2022-06-30 10:02:30|36978.23|36978.23|36978.23|36978.23|36978.23|36978.23|36978.23|36978.23|0
1656583410000|2022-06-30 10:03:30|36973.93|36973.93|36973.93|36973.93|36973.93|36973.93|36973.93|36973.93|0
1656583480000|2022-06-30 10:04:40|36969.64|36969.64|36969.64|36969.64|36969.64|36969.64|36969.64|36969.64|0
1656583500000|2022-06-30 10:05:00|36978.23|36978.23|36973.93|36973.93|36978.23|36978.23|36965.34|36965.34|0
1656583510000|2022-06-30 10:05:10|36965.34|36965.34|36965.34|36965.34|36965.34|36965.34|36965.34|36965.34|0
1656583520000|2022-06-30 10:05:20|36968.93|36968.93|36968.93|36968.93|36968.93|36968.93|36968.93|36968.93|0
1656583530000|2022-06-30 10:05:30|36964.64|36964.64|36954.95|36954.95|36964.64|36964.64|36954.95|36954.95|0
1656583590000|2022-06-30 10:06:30|36959.25|36959.25|36959.25|36959.25|36959.25|36959.25|36959.25|36959.25|0
1656583600000|2022-06-30 10:06:40|36963.54|36963.54|36963.54|36963.54|36963.54|36963.54|36963.54|36963.54|0
1656583620000|2022-06-30 10:07:00|36967.84|36967.84|36967.84|36967.84|36967.84|36967.84|36967.84|36967.84|0
1656583640000|2022-06-30 10:07:20|36959.25|36959.25|36959.25|36959.25|36959.25|36959.25|36959.25|36959.25|0
1656583680000|2022-06-30 10:08:00|36967.84|36967.84|36973.93|36973.93|36973.93|36973.93|36967.84|36967.84|0
1656583730000|2022-06-30 10:08:50|36978.23|36978.23|36978.23|36978.23|36978.23|36978.23|36978.23|36978.23|0
1656583740000|2022-06-30 10:09:00|36980.03|36980.03|36980.03|36980.03|36980.03|36980.03|36980.03|36980.03|0
1656583770000|2022-06-30 10:09:30|36984.32|36984.32|36984.32|36984.32|36984.32|36984.32|36984.32|36984.32|0
1656583790000|2022-06-30 10:09:50|36988.62|36988.62|36988.62|36988.62|36988.62|36988.62|36988.62|36988.62|0
1656583830000|2022-06-30 10:10:30|36980.03|36980.03|36980.03|36980.03|36980.03|36980.03|36980.03|36980.03|0
1656583840000|2022-06-30 10:10:40|36975.73|36975.73|36971.43|36971.43|36975.73|36975.73|36971.43|36971.43|0
1656583860000|2022-06-30 10:11:00|36980.03|36980.03|36975.73|36975.73|36980.03|36980.03|36975.73|36975.73|0
1656583950000|2022-06-30 10:12:30|36977.53|36977.53|36977.53|36977.53|36977.53|36977.53|36977.53|36977.53|0
1656583960000|2022-06-30 10:12:40|36994.71|36994.71|36994.71|36994.71|36994.71|36994.71|36994.71|36994.71|0
1656584040000|2022-06-30 10:14:00|36999.01|36999.01|36999.01|36999.01|36999.01|36999.01|36999.01|36999.01|0
1656584050000|2022-06-30 10:14:10|37007.6|37007.6|37007.6|37007.6|37007.6|37007.6|37007.6|37007.6|0
1656584070000|2022-06-30 10:14:30|37011.9|37011.9|37011.9|37011.9|37011.9|37011.9|37011.9|37011.9|0
1656584110000|2022-06-30 10:15:10|37010.1|37010.1|36997.21|36997.21|37010.1|37010.1|36997.21|36997.21|0
1656584170000|2022-06-30 10:16:10|37005.81|37005.81|37005.81|37005.81|37005.81|37005.81|37005.81|37005.81|0
1656584190000|2022-06-30 10:16:30|36988.62|36988.62|36980.03|36980.03|36988.62|36988.62|36980.03|36980.03|0
1656584210000|2022-06-30 10:16:50|36981.82|36981.82|36981.82|36981.82|36981.82|36981.82|36981.82|36981.82|0
1656584220000|2022-06-30 10:17:00|36968.93|36968.93|36968.93|36968.93|36968.93|36968.93|36968.93|36968.93|0
1656584230000|2022-06-30 10:17:10|36963.54|36963.54|36963.54|36963.54|36963.54|36963.54|36963.54|36963.54|0
1656584240000|2022-06-30 10:17:20|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|0
1656584260000|2022-06-30 10:17:40|36951.36|36951.36|36951.36|36951.36|36951.36|36951.36|36951.36|36951.36|0
1656584310000|2022-06-30 10:18:30|36955.66|36955.66|36955.66|36955.66|36955.66|36955.66|36955.66|36955.66|0
1656584400000|2022-06-30 10:20:00|36947.06|36947.06|36955.66|36955.66|36955.66|36955.66|36947.06|36947.06|0
1656584460000|2022-06-30 10:21:00|36959.25|36959.25|36954.95|36954.95|36959.25|36959.25|36954.95|36954.95|0
1656584560000|2022-06-30 10:22:40|36967.84|36967.84|36967.84|36967.84|36967.84|36967.84|36967.84|36967.84|0
1656584580000|2022-06-30 10:23:00|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|36954.95|0
1656584600000|2022-06-30 10:23:20|36956.75|36956.75|36956.75|36956.75|36956.75|36956.75|36956.75|36956.75|0
1656584640000|2022-06-30 10:24:00|36943.86|36943.86|36943.86|36943.86|36943.86|36943.86|36943.86|36943.86|0
1656584650000|2022-06-30 10:24:10|36948.15|36948.15|36948.15|36948.15|36948.15|36948.15|36948.15|36948.15|0
1656584720000|2022-06-30 10:25:20|36939.56|36939.56|36939.56|36939.56|36939.56|36939.56|36939.56|36939.56|0
1656584770000|2022-06-30 10:26:10|36937.76|36937.76|36937.76|36937.76|36937.76|36937.76|36937.76|36937.76|0
1656584790000|2022-06-30 10:26:30|36942.06|36942.06|36942.06|36942.06|36942.06|36942.06|36942.06|36942.06|0
1656584820000|2022-06-30 10:27:00|36940.26|36940.26|36940.26|36940.26|36940.26|36940.26|36940.26|36940.26|0
1656584830000|2022-06-30 10:27:10|36927.37|36927.37|36927.37|36927.37|36927.37|36927.37|36927.37|36927.37|0
1656584850000|2022-06-30 10:27:30|36935.97|36935.97|36935.97|36935.97|36935.97|36935.97|36935.97|36935.97|0
1656584860000|2022-06-30 10:27:40|36940.26|36940.26|36940.26|36940.26|36940.26|36940.26|36940.26|36940.26|0
1656584900000|2022-06-30 10:28:20|36938.47|36938.47|36938.47|36938.47|36938.47|36938.47|36938.47|36938.47|0
1656584970000|2022-06-30 10:29:30|36934.17|36934.17|36916.99|36916.99|36934.17|36934.17|36912.69|36912.69|0
1656584980000|2022-06-30 10:29:40|36912.69|36912.69|36912.69|36912.69|36912.69|36912.69|36912.69|36912.69|0
1656585000000|2022-06-30 10:30:00|36908.39|36908.39|36903|36903|36912.69|36912.69|36903|36903|0
1656585020000|2022-06-30 10:30:20|36907.3|36907.3|36904.8|36904.8|36909.1|36909.1|36904.8|36904.8|0
1656585050000|2022-06-30 10:30:50|36900.5|36900.5|36896.21|36896.21|36904.8|36904.8|36896.21|36896.21|0
1656585130000|2022-06-30 10:32:10|36883.32|36883.32|36865.74|36865.74|36883.32|36883.32|36863.24|36863.24|0
1656585170000|2022-06-30 10:32:50|36863.95|36863.95|36863.95|36863.95|36863.95|36863.95|36863.95|36863.95|0
1656585190000|2022-06-30 10:33:10|36867.54|36867.54|36867.54|36867.54|36867.54|36867.54|36867.54|36867.54|0
1656585200000|2022-06-30 10:33:20|36863.24|36863.24|36863.24|36863.24|36863.24|36863.24|36863.24|36863.24|0
1656585300000|2022-06-30 10:35:00|36867.54|36867.54|36867.54|36867.54|36867.54|36867.54|36867.54|36867.54|0
1656585310000|2022-06-30 10:35:10|36850.35|36850.35|36850.35|36850.35|36850.35|36850.35|36850.35|36850.35|0
1656585330000|2022-06-30 10:35:30|36828.87|36828.87|36831.37|36831.37|36833.16|36833.16|36828.87|36828.87|0
1656585340000|2022-06-30 10:35:40|36829.57|36829.57|36829.57|36829.57|36829.57|36829.57|36829.57|36829.57|0
1656585390000|2022-06-30 10:36:30|36839.96|36839.96|36839.96|36839.96|36839.96|36839.96|36839.96|36839.96|0
1656585430000|2022-06-30 10:37:10|36844.26|36844.26|36844.26|36844.26|36844.26|36844.26|36844.26|36844.26|0
1656585450000|2022-06-30 10:37:30|36839.96|36839.96|36832.07|36832.07|36839.96|36839.96|36832.07|36832.07|0
1656585510000|2022-06-30 10:38:30|36836.37|36836.37|36836.37|36836.37|36836.37|36836.37|36836.37|36836.37|0
1656585550000|2022-06-30 10:39:10|36834.57|36834.57|36834.57|36834.57|36834.57|36834.57|36834.57|36834.57|0
1656585560000|2022-06-30 10:39:20|36821.68|36821.68|36821.68|36821.68|36821.68|36821.68|36821.68|36821.68|0
1656585600000|2022-06-30 10:40:00|36818.09|36818.09|36818.09|36818.09|36818.09|36818.09|36818.09|36818.09|0
1656585640000|2022-06-30 10:40:40|36819.89|36819.89|36824.18|36824.18|36824.18|36824.18|36819.89|36819.89|0
1656585650000|2022-06-30 10:40:50|36825.98|36825.98|36825.98|36825.98|36825.98|36825.98|36825.98|36825.98|0
1656585670000|2022-06-30 10:41:10|36821.68|36821.68|36819.18|36819.18|36821.68|36821.68|36817.39|36817.39|0
1656585690000|2022-06-30 10:41:30|36817.39|36817.39|36815.59|36815.59|36817.39|36817.39|36815.59|36815.59|0
1656585720000|2022-06-30 10:42:00|36813.8|36813.8|36813.8|36813.8|36813.8|36813.8|36805.2|36805.2|0
1656585730000|2022-06-30 10:42:10|36800.91|36800.91|36805.2|36805.2|36805.2|36805.2|36800.91|36800.91|0
1656585750000|2022-06-30 10:42:30|36807|36807|36815.59|36815.59|36815.59|36815.59|36807|36807|0
1656585760000|2022-06-30 10:42:40|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|0
1656585830000|2022-06-30 10:43:50|36821.68|36821.68|36821.68|36821.68|36821.68|36821.68|36821.68|36821.68|0
1656585840000|2022-06-30 10:44:00|36817.39|36817.39|36817.39|36817.39|36817.39|36817.39|36817.39|36817.39|0
1656585850000|2022-06-30 10:44:10|36820.98|36820.98|36820.98|36820.98|36820.98|36820.98|36820.98|36820.98|0
1656585860000|2022-06-30 10:44:20|36812.39|36812.39|36812.39|36812.39|36812.39|36812.39|36812.39|36812.39|0
1656585940000|2022-06-30 10:45:40|36808.09|36808.09|36804.5|36804.5|36808.09|36808.09|36804.5|36804.5|0
1656585960000|2022-06-30 10:46:00|36802.7|36802.7|36802.7|36802.7|36802.7|36802.7|36802.7|36802.7|0
1656585970000|2022-06-30 10:46:10|36789.81|36789.81|36783.72|36783.72|36789.81|36789.81|36783.72|36783.72|0
1656585980000|2022-06-30 10:46:20|36788.02|36788.02|36783.72|36783.72|36788.02|36788.02|36783.72|36783.72|0
1656585990000|2022-06-30 10:46:30|36785.51|36785.51|36785.51|36785.51|36785.51|36785.51|36785.51|36785.51|0
1656586030000|2022-06-30 10:47:10|36802.7|36802.7|36802.7|36802.7|36802.7|36802.7|36802.7|36802.7|0
1656586120000|2022-06-30 10:48:40|36798.4|36798.4|36807|36807|36807|36807|36798.4|36798.4|0
1656586170000|2022-06-30 10:49:30|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|0
1656586190000|2022-06-30 10:49:50|36815.59|36815.59|36815.59|36815.59|36815.59|36815.59|36815.59|36815.59|0
1656586200000|2022-06-30 10:50:00|36811.29|36811.29|36815.59|36815.59|36815.59|36815.59|36811.29|36811.29|0
1656586240000|2022-06-30 10:50:40|36817.39|36817.39|36817.39|36817.39|36817.39|36817.39|36817.39|36817.39|0
1656586300000|2022-06-30 10:51:40|36819.18|36819.18|36819.18|36819.18|36819.18|36819.18|36819.18|36819.18|0
1656586310000|2022-06-30 10:51:50|36817.39|36817.39|36817.39|36817.39|36817.39|36817.39|36817.39|36817.39|0
1656586320000|2022-06-30 10:52:00|36800.2|36800.2|36800.2|36800.2|36800.2|36800.2|36800.2|36800.2|0
1656586330000|2022-06-30 10:52:10|36783.01|36783.01|36787.31|36787.31|36787.31|36787.31|36783.01|36783.01|0
1656586340000|2022-06-30 10:52:20|36791.61|36791.61|36791.61|36791.61|36791.61|36791.61|36791.61|36791.61|0
1656586370000|2022-06-30 10:52:50|36795.9|36795.9|36795.9|36795.9|36795.9|36795.9|36795.9|36795.9|0
1656586410000|2022-06-30 10:53:30|36800.2|36800.2|36795.9|36795.9|36800.2|36800.2|36795.9|36795.9|0
1656586430000|2022-06-30 10:53:50|36791.61|36791.61|36791.61|36791.61|36791.61|36791.61|36791.61|36791.61|0
1656586480000|2022-06-30 10:54:40|36800.2|36800.2|36800.2|36800.2|36800.2|36800.2|36800.2|36800.2|0
1656586540000|2022-06-30 10:55:40|36791.61|36791.61|36790.9|36790.9|36791.61|36791.61|36790.9|36790.9|0
1656586580000|2022-06-30 10:56:20|36799.5|36799.5|36799.5|36799.5|36799.5|36799.5|36799.5|36799.5|0
1656586590000|2022-06-30 10:56:30|36803.79|36803.79|36805.59|36805.59|36805.59|36805.59|36803.79|36803.79|0
1656586650000|2022-06-30 10:57:30|36814.18|36814.18|36814.18|36814.18|36814.18|36814.18|36814.18|36814.18|0
1656586690000|2022-06-30 10:58:10|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|0
1656586700000|2022-06-30 10:58:20|36818.48|36818.48|36818.48|36818.48|36818.48|36818.48|36818.48|36818.48|0
1656586820000|2022-06-30 11:00:20|36848.56|36848.56|36850.35|36850.35|36850.35|36850.35|36848.56|36848.56|0
1656586850000|2022-06-30 11:00:50|36841.76|36841.76|36841.76|36841.76|36841.76|36841.76|36841.76|36841.76|0
1656586880000|2022-06-30 11:01:20|36850.35|36850.35|36846.06|36846.06|36850.35|36850.35|36846.06|36846.06|0
1656586930000|2022-06-30 11:02:10|36854.65|36854.65|36854.65|36854.65|36854.65|36854.65|36854.65|36854.65|0
1656586950000|2022-06-30 11:02:30|36850.35|36850.35|36848.56|36848.56|36850.35|36850.35|36848.56|36848.56|0
1656587010000|2022-06-30 11:03:30|36849.45|36849.45|36849.45|36849.45|36849.45|36849.45|36849.45|36849.45|0
1656587020000|2022-06-30 11:03:40|36848.56|36848.56|36848.56|36848.56|36848.56|36848.56|36848.56|36848.56|0
1656587030000|2022-06-30 11:03:50|36839.96|36839.96|36839.96|36839.96|36839.96|36839.96|36839.96|36839.96|0
1656587090000|2022-06-30 11:04:50|36841.76|36841.76|36841.76|36841.76|36841.76|36841.76|36841.76|36841.76|0
1656587100000|2022-06-30 11:05:00|36850.35|36850.35|36850.35|36850.35|36850.35|36850.35|36850.35|36850.35|0
1656587120000|2022-06-30 11:05:20|36854.65|36854.65|36854.65|36854.65|36854.65|36854.65|36854.65|36854.65|0
1656587200000|2022-06-30 11:06:40|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|0
1656587250000|2022-06-30 11:07:30|36837.46|36837.46|36850.35|36850.35|36850.35|36850.35|36837.46|36837.46|0
1656587320000|2022-06-30 11:08:40|36841.76|36841.76|36846.06|36846.06|36846.06|36846.06|36841.76|36841.76|0
1656587370000|2022-06-30 11:09:30|36841.76|36841.76|36841.76|36841.76|36841.76|36841.76|36841.76|36841.76|0
1656587380000|2022-06-30 11:09:40|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|0
1656587390000|2022-06-30 11:09:50|36850.35|36850.35|36854.65|36854.65|36854.65|36854.65|36850.35|36850.35|0
1656587430000|2022-06-30 11:10:30|36858.95|36858.95|36858.95|36858.95|36858.95|36858.95|36858.95|36858.95|0
1656587450000|2022-06-30 11:10:50|36863.24|36863.24|36863.24|36863.24|36863.24|36863.24|36863.24|36863.24|0
1656587460000|2022-06-30 11:11:00|36867.54|36867.54|36867.54|36867.54|36867.54|36867.54|36867.54|36867.54|0
1656587510000|2022-06-30 11:11:50|36863.24|36863.24|36863.24|36863.24|36863.24|36863.24|36863.24|36863.24|0
1656587590000|2022-06-30 11:13:10|36854.65|36854.65|36854.65|36854.65|36854.65|36854.65|36854.65|36854.65|0
1656587610000|2022-06-30 11:13:30|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|0
1656587640000|2022-06-30 11:14:00|36849.65|36849.65|36849.65|36849.65|36849.65|36849.65|36849.65|36849.65|0
1656587650000|2022-06-30 11:14:10|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|36846.06|0
1656587660000|2022-06-30 11:14:20|36849.65|36849.65|36845.35|36845.35|36849.65|36849.65|36845.35|36845.35|0
1656587680000|2022-06-30 11:14:40|36853.94|36853.94|36853.94|36853.94|36853.94|36853.94|36853.94|36853.94|0
1656587690000|2022-06-30 11:14:50|36849.65|36849.65|36858.24|36858.24|36858.24|36858.24|36849.65|36849.65|0
1656587750000|2022-06-30 11:15:50|36862.54|36862.54|36862.54|36862.54|36862.54|36862.54|36862.54|36862.54|0
1656587760000|2022-06-30 11:16:00|36860.74|36860.74|36860.74|36860.74|36860.74|36860.74|36860.74|36860.74|0
1656587810000|2022-06-30 11:16:50|36831.37|36831.37|36833.16|36833.16|36833.16|36833.16|36831.37|36831.37|0
1656587820000|2022-06-30 11:17:00|36816.68|36816.68|36809.5|36809.5|36816.68|36816.68|36809.5|36809.5|0
1656587840000|2022-06-30 11:17:20|36807.7|36807.7|36807.7|36807.7|36807.7|36807.7|36807.7|36807.7|0
1656587860000|2022-06-30 11:17:40|36812|36812|36812|36812|36812|36812|36812|36812|0
1656587870000|2022-06-30 11:17:50|36813.8|36813.8|36813.8|36813.8|36813.8|36813.8|36813.8|36813.8|0
1656587920000|2022-06-30 11:18:40|36826.69|36826.69|36826.69|36826.69|36826.69|36826.69|36826.69|36826.69|0
1656587930000|2022-06-30 11:18:50|36822.39|36822.39|36822.39|36822.39|36822.39|36822.39|36822.39|36822.39|0
1656587970000|2022-06-30 11:19:30|36818.09|36818.09|36813.8|36813.8|36818.09|36818.09|36813.8|36813.8|0
1656587990000|2022-06-30 11:19:50|36822.39|36822.39|36822.39|36822.39|36822.39|36822.39|36822.39|36822.39|0
1656588080000|2022-06-30 11:21:20|36824.18|36824.18|36824.18|36824.18|36824.18|36824.18|36815.59|36815.59|0
1656588120000|2022-06-30 11:22:00|36828.48|36828.48|36828.48|36828.48|36828.48|36828.48|36828.48|36828.48|0
1656588140000|2022-06-30 11:22:20|36841.37|36841.37|36841.37|36841.37|36841.37|36841.37|36841.37|36841.37|0
1656588190000|2022-06-30 11:23:10|36832.78|36832.78|36832.78|36832.78|36832.78|36832.78|36832.78|36832.78|0
1656588200000|2022-06-30 11:23:20|36824.18|36824.18|36828.48|36828.48|36828.48|36828.48|36824.18|36824.18|0
1656588210000|2022-06-30 11:23:30|36826.69|36826.69|36822.39|36822.39|36826.69|36826.69|36822.39|36822.39|0
1656588230000|2022-06-30 11:23:50|36824.18|36824.18|36832.78|36832.78|36832.78|36832.78|36824.18|36824.18|0
1656588270000|2022-06-30 11:24:30|36824.18|36824.18|36824.18|36824.18|36824.18|36824.18|36824.18|36824.18|0
1656588280000|2022-06-30 11:24:40|36822.39|36822.39|36822.39|36822.39|36822.39|36822.39|36822.39|36822.39|0
1656588290000|2022-06-30 11:24:50|36835.28|36835.28|36835.28|36835.28|36835.28|36835.28|36835.28|36835.28|0
1656588350000|2022-06-30 11:25:50|36812.7|36812.7|36808.41|36808.41|36812.7|36812.7|36808.41|36808.41|0
1656588360000|2022-06-30 11:26:00|36806.61|36806.61|36798.02|36798.02|36806.61|36806.61|36798.02|36798.02|0
1656588390000|2022-06-30 11:26:30|36802.31|36802.31|36802.31|36802.31|36802.31|36802.31|36802.31|36802.31|0
1656588430000|2022-06-30 11:27:10|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|0
1656588450000|2022-06-30 11:27:30|36798.02|36798.02|36794.43|36794.43|36798.02|36798.02|36794.43|36794.43|0
1656588510000|2022-06-30 11:28:30|36807.32|36807.32|36807.32|36807.32|36807.32|36807.32|36807.32|36807.32|0
1656588540000|2022-06-30 11:29:00|36809.11|36809.11|36809.11|36809.11|36809.11|36809.11|36809.11|36809.11|0
1656588570000|2022-06-30 11:29:30|36817.71|36817.71|36817.71|36817.71|36817.71|36817.71|36817.71|36817.71|0
1656588590000|2022-06-30 11:29:50|36813.41|36813.41|36813.41|36813.41|36813.41|36813.41|36813.41|36813.41|0
1656588630000|2022-06-30 11:30:30|36809.11|36809.11|36813.41|36813.41|36813.41|36813.41|36809.11|36809.11|0
1656588670000|2022-06-30 11:31:10|36800.52|36800.52|36800.52|36800.52|36800.52|36800.52|36800.52|36800.52|0
1656588680000|2022-06-30 11:31:20|36798.72|36798.72|36796.22|36796.22|36800.52|36800.52|36796.22|36796.22|0
1656588730000|2022-06-30 11:32:10|36804.82|36804.82|36804.82|36804.82|36804.82|36804.82|36804.82|36804.82|0
1656588740000|2022-06-30 11:32:20|36800.52|36800.52|36796.22|36796.22|36800.52|36800.52|36796.22|36796.22|0
1656588800000|2022-06-30 11:33:20|36804.82|36804.82|36804.82|36804.82|36804.82|36804.82|36804.82|36804.82|0
1656588840000|2022-06-30 11:34:00|36800.52|36800.52|36796.22|36796.22|36800.52|36800.52|36796.22|36796.22|0
1656588850000|2022-06-30 11:34:10|36804.82|36804.82|36804.82|36804.82|36804.82|36804.82|36804.82|36804.82|0
1656588860000|2022-06-30 11:34:20|36800.52|36800.52|36800.52|36800.52|36800.52|36800.52|36800.52|36800.52|0
1656588870000|2022-06-30 11:34:30|36796.22|36796.22|36799.81|36799.81|36799.81|36799.81|36796.22|36796.22|0
1656588890000|2022-06-30 11:34:50|36798.02|36798.02|36798.02|36798.02|36798.02|36798.02|36798.02|36798.02|0
1656588930000|2022-06-30 11:35:30|36785.13|36785.13|36783.33|36783.33|36785.13|36785.13|36783.33|36783.33|0
1656588980000|2022-06-30 11:36:20|36785.13|36785.13|36785.13|36785.13|36785.13|36785.13|36785.13|36785.13|0
1656589010000|2022-06-30 11:36:50|36798.02|36798.02|36787.63|36787.63|36798.02|36798.02|36787.63|36787.63|0
1656589030000|2022-06-30 11:37:10|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|0
1656589040000|2022-06-30 11:37:20|36792.12|36792.12|36805.01|36805.01|36805.01|36805.01|36792.12|36792.12|0
1656589050000|2022-06-30 11:37:30|36796.42|36796.42|36796.42|36796.42|36796.42|36796.42|36796.42|36796.42|0
1656589110000|2022-06-30 11:38:30|36797.31|36797.31|36805.91|36805.91|36805.91|36805.91|36797.31|36797.31|0
1656589130000|2022-06-30 11:38:50|36801.61|36801.61|36793.02|36793.02|36801.61|36801.61|36793.02|36793.02|0
1656589150000|2022-06-30 11:39:10|36788.72|36788.72|36780.13|36780.13|36788.72|36788.72|36780.13|36780.13|0
1656589170000|2022-06-30 11:39:30|36784.42|36784.42|36780.13|36780.13|36784.42|36784.42|36780.13|36780.13|0
1656589180000|2022-06-30 11:39:40|36788.72|36788.72|36780.13|36780.13|36788.72|36788.72|36780.13|36780.13|0
1656589200000|2022-06-30 11:40:00|36770.44|36770.44|36774.74|36774.74|36774.74|36774.74|36770.44|36770.44|0
1656589210000|2022-06-30 11:40:10|36766.15|36766.15|36766.15|36766.15|36766.15|36766.15|36766.15|36766.15|0
1656589230000|2022-06-30 11:40:30|36753.25|36753.25|36753.25|36753.25|36753.25|36753.25|36753.25|36753.25|0
1656589240000|2022-06-30 11:40:40|36742.87|36742.87|36742.87|36742.87|36742.87|36742.87|36742.87|36742.87|0
1656589270000|2022-06-30 11:41:10|36747.16|36747.16|36751.46|36751.46|36751.46|36751.46|36747.16|36747.16|0
1656589310000|2022-06-30 11:41:50|36742.87|36742.87|36742.87|36742.87|36742.87|36742.87|36742.87|36742.87|0
1656589330000|2022-06-30 11:42:10|36751.46|36751.46|36751.46|36751.46|36751.46|36751.46|36751.46|36751.46|0
1656589360000|2022-06-30 11:42:40|36747.16|36747.16|36747.16|36747.16|36747.16|36747.16|36747.16|36747.16|0
1656589380000|2022-06-30 11:43:00|36751.46|36751.46|36760.05|36760.05|36760.05|36760.05|36751.46|36751.46|0
1656589450000|2022-06-30 11:44:10|36764.35|36764.35|36755.76|36755.76|36764.35|36764.35|36755.76|36755.76|0
1656589460000|2022-06-30 11:44:20|36757.55|36757.55|36757.55|36757.55|36757.55|36757.55|36757.55|36757.55|0
1656589490000|2022-06-30 11:44:50|36740.36|36740.36|36744.66|36744.66|36744.66|36744.66|36740.36|36740.36|0
1656589500000|2022-06-30 11:45:00|36748.96|36748.96|36757.55|36757.55|36757.55|36757.55|36748.96|36748.96|0
1656589530000|2022-06-30 11:45:30|36744.66|36744.66|36744.66|36744.66|36744.66|36744.66|36740.36|36740.36|0
1656589550000|2022-06-30 11:45:50|36736.07|36736.07|36732.48|36732.48|36736.07|36736.07|36732.48|36732.48|0
1656589560000|2022-06-30 11:46:00|36728.18|36728.18|36723.88|36723.88|36728.18|36728.18|36723.88|36723.88|0
1656589620000|2022-06-30 11:47:00|36732.48|36732.48|36732.48|36732.48|36732.48|36732.48|36732.48|36732.48|0
1656589650000|2022-06-30 11:47:30|36734.27|36734.27|36738.57|36738.57|36738.57|36738.57|36734.27|36734.27|0
1656589690000|2022-06-30 11:48:10|36742.87|36742.87|36742.87|36742.87|36742.87|36742.87|36742.87|36742.87|0
1656589710000|2022-06-30 11:48:30|36734.27|36734.27|36734.27|36734.27|36734.27|36734.27|36734.27|36734.27|0
1656589730000|2022-06-30 11:48:50|36736.07|36736.07|36724.97|36724.97|36737.86|36737.86|36724.97|36724.97|0
1656589770000|2022-06-30 11:49:30|36742.16|36742.16|36742.16|36742.16|36742.16|36742.16|36742.16|36742.16|0
1656589820000|2022-06-30 11:50:20|36737.86|36737.86|36737.86|36737.86|36737.86|36737.86|36737.86|36737.86|0
1656589830000|2022-06-30 11:50:30|36742.16|36742.16|36742.16|36742.16|36742.16|36742.16|36742.16|36742.16|0
1656589840000|2022-06-30 11:50:40|36750.75|36750.75|36754.35|36754.35|36754.35|36754.35|36750.75|36750.75|0
1656589870000|2022-06-30 11:51:10|36752.55|36752.55|36761.14|36761.14|36761.14|36761.14|36752.55|36752.55|0
1656589880000|2022-06-30 11:51:20|36764.74|36764.74|36769.03|36769.03|36769.03|36769.03|36764.74|36764.74|0
1656589890000|2022-06-30 11:51:30|36764.74|36764.74|36764.74|36764.74|36764.74|36764.74|36764.74|36764.74|0
1656589920000|2022-06-30 11:52:00|36769.03|36769.03|36781.92|36781.92|36781.92|36781.92|36769.03|36769.03|0
1656589990000|2022-06-30 11:53:10|36773.33|36773.33|36777.63|36777.63|36777.63|36777.63|36773.33|36773.33|0
1656590040000|2022-06-30 11:54:00|36772.24|36772.24|36770.44|36770.44|36772.24|36772.24|36770.44|36770.44|0
1656590080000|2022-06-30 11:54:40|36757.55|36757.55|36770.44|36770.44|36770.44|36770.44|36757.55|36757.55|0
1656590090000|2022-06-30 11:54:50|36774.03|36774.03|36772.24|36772.24|36774.03|36774.03|36772.24|36772.24|0
1656590130000|2022-06-30 11:55:30|36767.94|36767.94|36766.15|36766.15|36767.94|36767.94|36760.05|36760.05|0
1656590150000|2022-06-30 11:55:50|36774.74|36774.74|36779.04|36779.04|36780.83|36780.83|36774.74|36774.74|0
1656590160000|2022-06-30 11:56:00|36783.33|36783.33|36783.33|36783.33|36783.33|36783.33|36783.33|36783.33|0
1656590190000|2022-06-30 11:56:30|36779.04|36779.04|36779.04|36779.04|36779.04|36779.04|36779.04|36779.04|0
1656590200000|2022-06-30 11:56:40|36774.74|36774.74|36774.74|36774.74|36774.74|36774.74|36774.74|36774.74|0
1656590230000|2022-06-30 11:57:10|36787.63|36787.63|36783.33|36783.33|36787.63|36787.63|36783.33|36783.33|0
1656590260000|2022-06-30 11:57:40|36787.63|36787.63|36791.93|36791.93|36791.93|36791.93|36787.63|36787.63|0
1656590340000|2022-06-30 11:59:00|36809.11|36809.11|36809.11|36809.11|36809.11|36809.11|36809.11|36809.11|0
1656590370000|2022-06-30 11:59:30|36791.93|36791.93|36796.22|36796.22|36796.22|36796.22|36791.93|36791.93|0
1656590390000|2022-06-30 11:59:50|36794.43|36794.43|36796.22|36796.22|36796.22|36796.22|36794.43|36794.43|0
1656590500000|2022-06-30 12:01:40|36800.52|36800.52|36800.52|36800.52|36800.52|36800.52|36796.22|36796.22|0
1656590510000|2022-06-30 12:01:50|36791.93|36791.93|36796.22|36796.22|36796.22|36796.22|36791.93|36791.93|0
1656590520000|2022-06-30 12:02:00|36791.93|36791.93|36791.93|36791.93|36791.93|36791.93|36791.93|36791.93|0
1656590530000|2022-06-30 12:02:10|36795.52|36795.52|36793.72|36793.72|36797.31|36797.31|36793.72|36793.72|0
1656590540000|2022-06-30 12:02:20|36799.11|36799.11|36795.52|36795.52|36799.11|36799.11|36795.52|36795.52|0
1656590550000|2022-06-30 12:02:30|36804.11|36804.11|36804.11|36804.11|36804.11|36804.11|36804.11|36804.11|0
1656590560000|2022-06-30 12:02:40|36808.41|36808.41|36808.41|36808.41|36808.41|36808.41|36808.41|36808.41|0
1656590570000|2022-06-30 12:02:50|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|0
1656590600000|2022-06-30 12:03:20|36793.02|36793.02|36799.11|36799.11|36800.91|36800.91|36793.02|36793.02|0
1656590610000|2022-06-30 12:03:30|36803.41|36803.41|36803.41|36803.41|36803.41|36803.41|36803.41|36803.41|0
1656590700000|2022-06-30 12:05:00|36820.59|36820.59|36828.48|36828.48|36828.48|36828.48|36820.59|36820.59|0
1656590750000|2022-06-30 12:05:50|36829.19|36829.19|36825.59|36825.59|36829.19|36829.19|36825.59|36825.59|0
1656590770000|2022-06-30 12:06:10|36823.8|36823.8|36827.39|36827.39|36827.39|36827.39|36823.8|36823.8|0
1656590780000|2022-06-30 12:06:20|36825.59|36825.59|36824.89|36824.89|36825.59|36825.59|36824.89|36824.89|0
1656590810000|2022-06-30 12:06:50|36820.59|36820.59|36816.3|36816.3|36820.59|36820.59|36816.3|36816.3|0
1656590830000|2022-06-30 12:07:10|36812.7|36812.7|36814.5|36814.5|36814.5|36814.5|36812.7|36812.7|0
1656590840000|2022-06-30 12:07:20|36831.69|36831.69|36835.28|36835.28|36835.28|36835.28|36831.69|36831.69|0
1656590850000|2022-06-30 12:07:30|36839.58|36839.58|36839.58|36839.58|36839.58|36839.58|36839.58|36839.58|0
1656590860000|2022-06-30 12:07:40|36835.28|36835.28|36835.28|36835.28|36835.28|36835.28|36835.28|36835.28|0
1656590920000|2022-06-30 12:08:40|36833.48|36833.48|36833.48|36833.48|36833.48|36833.48|36833.48|36833.48|0
1656590930000|2022-06-30 12:08:50|36835.28|36835.28|36835.28|36835.28|36835.28|36835.28|36835.28|36835.28|0
1656590940000|2022-06-30 12:09:00|36837.08|36837.08|36838.87|36838.87|36838.87|36838.87|36837.08|36837.08|0
1656590950000|2022-06-30 12:09:10|36842.46|36842.46|36840.67|36840.67|36842.46|36842.46|36840.67|36840.67|0
1656590970000|2022-06-30 12:09:30|36838.87|36838.87|36838.87|36838.87|36838.87|36838.87|36838.87|36838.87|0
1656590980000|2022-06-30 12:09:40|36842.46|36842.46|36842.46|36842.46|36842.46|36842.46|36842.46|36842.46|0
1656591020000|2022-06-30 12:10:20|36829.57|36829.57|36829.57|36829.57|36829.57|36829.57|36829.57|36829.57|0
1656591060000|2022-06-30 12:11:00|36833.87|36833.87|36833.87|36833.87|36833.87|36833.87|36833.87|36833.87|0
1656591080000|2022-06-30 12:11:20|36838.17|36838.17|36839.96|36839.96|36839.96|36839.96|36838.17|36838.17|0
1656591100000|2022-06-30 12:11:40|36835.67|36835.67|36835.67|36835.67|36835.67|36835.67|36835.67|36835.67|0
1656591130000|2022-06-30 12:12:10|36830.28|36830.28|36828.48|36828.48|36830.28|36830.28|36828.48|36828.48|0
1656591170000|2022-06-30 12:12:50|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|0
1656591190000|2022-06-30 12:13:10|36815.59|36815.59|36815.59|36815.59|36815.59|36815.59|36815.59|36815.59|0
1656591230000|2022-06-30 12:13:50|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|36819.89|0
1656591240000|2022-06-30 12:14:00|36823.48|36823.48|36823.48|36823.48|36823.48|36823.48|36823.48|36823.48|0
1656591270000|2022-06-30 12:14:30|36821.68|36821.68|36824.18|36824.18|36824.18|36824.18|36819.89|36819.89|0
1656591280000|2022-06-30 12:14:40|36828.48|36828.48|36828.48|36828.48|36828.48|36828.48|36828.48|36828.48|0
1656591320000|2022-06-30 12:15:20|36837.08|36837.08|36841.37|36841.37|36841.37|36841.37|36837.08|36837.08|0
1656591330000|2022-06-30 12:15:30|36837.08|36837.08|36837.08|36837.08|36837.08|36837.08|36837.08|36837.08|0
1656591460000|2022-06-30 12:17:40|36854.26|36854.26|36854.26|36854.26|36854.26|36854.26|36854.26|36854.26|0
1656591500000|2022-06-30 12:18:20|36858.56|36858.56|36858.56|36858.56|36858.56|36858.56|36858.56|36858.56|0
1656591540000|2022-06-30 12:19:00|36854.26|36854.26|36854.26|36854.26|36854.26|36854.26|36854.26|36854.26|0
1656591570000|2022-06-30 12:19:30|36849.97|36849.97|36849.97|36849.97|36849.97|36849.97|36849.97|36849.97|0
1656591590000|2022-06-30 12:19:50|36845.67|36845.67|36845.67|36845.67|36845.67|36845.67|36845.67|36845.67|0
1656591610000|2022-06-30 12:20:10|36849.97|36849.97|36849.97|36849.97|36849.97|36849.97|36849.97|36849.97|0
1656591630000|2022-06-30 12:20:30|36846.37|36846.37|36844.58|36844.58|36846.37|36846.37|36844.58|36844.58|0
1656591640000|2022-06-30 12:20:40|36840.99|36840.99|36832.39|36832.39|36840.99|36840.99|36828.1|36828.1|0
1656591650000|2022-06-30 12:20:50|36823.8|36823.8|36823.8|36823.8|36823.8|36823.8|36823.8|36823.8|0
1656591660000|2022-06-30 12:21:00|36825.59|36825.59|36829.89|36829.89|36829.89|36829.89|36825.59|36825.59|0
1656591680000|2022-06-30 12:21:20|36838.48|36838.48|36838.48|36838.48|36838.48|36838.48|36838.48|36838.48|0
1656591700000|2022-06-30 12:21:40|36834.19|36834.19|36825.59|36825.59|36834.19|36834.19|36825.59|36825.59|0
1656591720000|2022-06-30 12:22:00|36838.48|36838.48|36838.48|36838.48|36838.48|36838.48|36838.48|36838.48|0
1656591750000|2022-06-30 12:22:30|36834.19|36834.19|36834.19|36834.19|36834.19|36834.19|36834.19|36834.19|0
1656591810000|2022-06-30 12:23:30|36829.89|36829.89|36829.89|36829.89|36829.89|36829.89|36829.89|36829.89|0
1656591830000|2022-06-30 12:23:50|36828.1|36828.1|36828.1|36828.1|36828.1|36828.1|36828.1|36828.1|0
1656591860000|2022-06-30 12:24:20|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|0
1656591900000|2022-06-30 12:25:00|36819.5|36819.5|36819.5|36819.5|36819.5|36819.5|36819.5|36819.5|0
1656591910000|2022-06-30 12:25:10|36823.8|36823.8|36832.39|36832.39|36832.39|36832.39|36823.8|36823.8|0
1656591920000|2022-06-30 12:25:20|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|0
1656591950000|2022-06-30 12:25:50|36838.48|36838.48|36842.78|36842.78|36842.78|36842.78|36838.48|36838.48|0
1656591980000|2022-06-30 12:26:20|36851.38|36851.38|36851.38|36851.38|36851.38|36851.38|36851.38|36851.38|0
1656592040000|2022-06-30 12:27:20|36855.67|36855.67|36851.38|36851.38|36855.67|36855.67|36851.38|36851.38|0
1656592090000|2022-06-30 12:28:10|36853.17|36853.17|36853.17|36853.17|36853.17|36853.17|36853.17|36853.17|0
1656592100000|2022-06-30 12:28:20|36861.76|36861.76|36861.76|36861.76|36861.76|36861.76|36861.76|36861.76|0
1656592120000|2022-06-30 12:28:40|36870.36|36870.36|36870.36|36870.36|36870.36|36870.36|36870.36|36870.36|0
1656592150000|2022-06-30 12:29:10|36874.65|36874.65|36874.65|36874.65|36874.65|36874.65|36874.65|36874.65|0
1656592160000|2022-06-30 12:29:20|36876.45|36876.45|36876.45|36876.45|36876.45|36876.45|36876.45|36876.45|0
1656592200000|2022-06-30 12:30:00|36872.15|36872.15|36873.95|36873.95|36873.95|36873.95|36872.15|36872.15|0
1656592210000|2022-06-30 12:30:10|36861.06|36861.06|36873.95|36873.95|36873.95|36873.95|36861.06|36861.06|0
1656592220000|2022-06-30 12:30:20|36869.65|36869.65|36871.45|36871.45|36871.45|36871.45|36869.65|36869.65|0
1656592230000|2022-06-30 12:30:30|36867.15|36867.15|36867.15|36867.15|36867.15|36867.15|36867.15|36867.15|0
1656592240000|2022-06-30 12:30:40|36871.45|36871.45|36875.75|36875.75|36875.75|36875.75|36871.45|36871.45|0
1656592250000|2022-06-30 12:30:50|36884.34|36884.34|36897.23|36897.23|36897.23|36897.23|36884.34|36884.34|0
1656592260000|2022-06-30 12:31:00|36875.75|36875.75|36867.15|36867.15|36875.75|36875.75|36862.86|36862.86|0
1656592280000|2022-06-30 12:31:20|36868.95|36868.95|36873.25|36873.25|36873.25|36873.25|36868.95|36868.95|0
1656592330000|2022-06-30 12:32:10|36886.14|36886.14|36886.14|36886.14|36886.14|36886.14|36886.14|36886.14|0
1656592340000|2022-06-30 12:32:20|36881.84|36881.84|36881.84|36881.84|36881.84|36881.84|36881.84|36881.84|0
1656592410000|2022-06-30 12:33:30|36890.43|36890.43|36888.64|36888.64|36890.43|36890.43|36888.64|36888.64|0
1656592440000|2022-06-30 12:34:00|36892.23|36892.23|36892.23|36892.23|36892.23|36892.23|36892.23|36892.23|0
1656592470000|2022-06-30 12:34:30|36900.82|36900.82|36902.62|36902.62|36902.62|36902.62|36900.82|36900.82|0
1656592490000|2022-06-30 12:34:50|36906.91|36906.91|36906.91|36906.91|36906.91|36906.91|36906.91|36906.91|0
1656592500000|2022-06-30 12:35:00|36905.12|36905.12|36905.12|36905.12|36905.12|36905.12|36905.12|36905.12|0
1656592510000|2022-06-30 12:35:10|36906.91|36906.91|36906.91|36906.91|36906.91|36906.91|36906.91|36906.91|0
1656592520000|2022-06-30 12:35:20|36902.62|36902.62|36902.62|36902.62|36902.62|36902.62|36902.62|36902.62|0
1656592530000|2022-06-30 12:35:30|36885.43|36885.43|36885.43|36885.43|36885.43|36885.43|36885.43|36885.43|0
1656592570000|2022-06-30 12:36:10|36889.73|36889.73|36889.73|36889.73|36889.73|36889.73|36889.73|36889.73|0
1656592590000|2022-06-30 12:36:30|36894.02|36894.02|36894.02|36894.02|36894.02|36894.02|36894.02|36894.02|0
1656592600000|2022-06-30 12:36:40|36885.43|36885.43|36885.43|36885.43|36885.43|36885.43|36885.43|36885.43|0
1656592610000|2022-06-30 12:36:50|36894.02|36894.02|36894.02|36894.02|36894.02|36894.02|36894.02|36894.02|0
1656592630000|2022-06-30 12:37:10|36881.13|36881.13|36881.13|36881.13|36881.13|36881.13|36881.13|36881.13|0
1656592690000|2022-06-30 12:38:10|36879.34|36879.34|36879.34|36879.34|36879.34|36879.34|36879.34|36879.34|0
1656592700000|2022-06-30 12:38:20|36866.45|36866.45|36866.45|36866.45|36866.45|36866.45|36866.45|36866.45|0
1656592740000|2022-06-30 12:39:00|36870.74|36870.74|36870.74|36870.74|36870.74|36870.74|36870.74|36870.74|0
1656592770000|2022-06-30 12:39:30|36862.15|36862.15|36862.15|36862.15|36862.15|36862.15|36862.15|36862.15|0
1656592790000|2022-06-30 12:39:50|36860.35|36860.35|36856.06|36856.06|36860.35|36860.35|36856.06|36856.06|0
1656592820000|2022-06-30 12:40:20|36841.37|36841.37|36841.37|36841.37|36841.37|36841.37|36839.58|36839.58|0
1656592830000|2022-06-30 12:40:30|36858.56|36858.56|36858.56|36858.56|36858.56|36858.56|36858.56|36858.56|0
1656592850000|2022-06-30 12:40:50|36867.15|36867.15|36867.15|36867.15|36867.15|36867.15|36867.15|36867.15|0
1656592900000|2022-06-30 12:41:40|36881.84|36881.84|36881.84|36881.84|36881.84|36881.84|36881.84|36881.84|0
1656592910000|2022-06-30 12:41:50|36886.14|36886.14|36887.93|36887.93|36887.93|36887.93|36886.14|36886.14|0
1656592950000|2022-06-30 12:42:30|36883.63|36883.63|36883.63|36883.63|36883.63|36883.63|36883.63|36883.63|0
1656592960000|2022-06-30 12:42:40|36879.34|36879.34|36879.34|36879.34|36879.34|36879.34|36879.34|36879.34|0
1656593050000|2022-06-30 12:44:10|36887.93|36887.93|36896.52|36896.52|36896.52|36896.52|36887.93|36887.93|0
1656593060000|2022-06-30 12:44:20|36900.82|36900.82|36902.62|36902.62|36902.62|36902.62|36900.82|36900.82|0
1656593090000|2022-06-30 12:44:50|36904.41|36904.41|36904.41|36904.41|36904.41|36904.41|36904.41|36904.41|0
1656593110000|2022-06-30 12:45:10|36906.21|36906.21|36906.21|36906.21|36906.21|36906.21|36906.21|36906.21|0
1656593150000|2022-06-30 12:45:50|36931.99|36931.99|36931.99|36931.99|36931.99|36931.99|36931.99|36931.99|0
1656593160000|2022-06-30 12:46:00|36923.4|36923.4|36923.4|36923.4|36923.4|36923.4|36923.4|36923.4|0
1656593170000|2022-06-30 12:46:10|36914.8|36914.8|36923.4|36923.4|36923.4|36923.4|36914.8|36914.8|0
1656593230000|2022-06-30 12:47:10|36921.6|36921.6|36921.6|36921.6|36921.6|36921.6|36921.6|36921.6|0
1656593240000|2022-06-30 12:47:20|36919.8|36919.8|36919.8|36919.8|36919.8|36919.8|36919.8|36919.8|0
1656593320000|2022-06-30 12:48:40|36906.91|36906.91|36911.21|36911.21|36911.21|36911.21|36906.91|36906.91|0
1656593330000|2022-06-30 12:48:50|36919.8|36919.8|36919.8|36919.8|36919.8|36919.8|36919.8|36919.8|0
1656593380000|2022-06-30 12:49:40|36932.69|36932.69|36938.08|36938.08|36938.08|36938.08|36932.69|36932.69|0
1656593400000|2022-06-30 12:50:00|36933.79|36933.79|36933.79|36933.79|36933.79|36933.79|36933.79|36933.79|0
1656593410000|2022-06-30 12:50:10|36946.68|36946.68|36946.68|36946.68|36946.68|36946.68|36946.68|36946.68|0
1656593430000|2022-06-30 12:50:30|36950.97|36950.97|36950.97|36950.97|36950.97|36950.97|36950.97|36950.97|0
1656593490000|2022-06-30 12:51:30|36959.57|36959.57|36959.57|36959.57|36959.57|36959.57|36959.57|36959.57|0
1656593500000|2022-06-30 12:51:40|36963.86|36963.86|36963.86|36963.86|36963.86|36963.86|36963.86|36963.86|0
1656593510000|2022-06-30 12:51:50|36959.57|36959.57|36959.57|36959.57|36959.57|36959.57|36959.57|36959.57|0
1656593520000|2022-06-30 12:52:00|36957.77|36957.77|36957.77|36957.77|36957.77|36957.77|36957.77|36957.77|0
1656593540000|2022-06-30 12:52:20|36949.18|36949.18|36949.18|36949.18|36949.18|36949.18|36949.18|36949.18|0
1656593570000|2022-06-30 12:52:50|36947.38|36947.38|36947.38|36947.38|36947.38|36947.38|36947.38|36947.38|0
1656593590000|2022-06-30 12:53:10|36925.9|36925.9|36925.9|36925.9|36925.9|36925.9|36925.9|36925.9|0
1656593620000|2022-06-30 12:53:40|36930.19|36930.19|36930.19|36930.19|36930.19|36930.19|36930.19|36930.19|0
1656593640000|2022-06-30 12:54:00|36925.9|36925.9|36921.6|36921.6|36925.9|36925.9|36921.6|36921.6|0
1656593650000|2022-06-30 12:54:10|36918.01|36918.01|36916.21|36916.21|36918.01|36918.01|36916.21|36916.21|0
1656593740000|2022-06-30 12:55:40|36907.62|36907.62|36907.62|36907.62|36907.62|36907.62|36907.62|36907.62|0
1656593780000|2022-06-30 12:56:20|36890.43|36890.43|36894.73|36894.73|36894.73|36894.73|36890.43|36890.43|0
1656593790000|2022-06-30 12:56:30|36891.14|36891.14|36892.93|36892.93|36892.93|36892.93|36891.14|36891.14|0
1656593820000|2022-06-30 12:57:00|36888.64|36888.64|36888.64|36888.64|36888.64|36888.64|36888.64|36888.64|0
1656593840000|2022-06-30 12:57:20|36892.93|36892.93|36892.93|36892.93|36892.93|36892.93|36892.93|36892.93|0
1656593860000|2022-06-30 12:57:40|36884.34|36884.34|36892.93|36892.93|36892.93|36892.93|36884.34|36884.34|0
1656593870000|2022-06-30 12:57:50|36897.23|36897.23|36888.64|36888.64|36897.23|36897.23|36888.64|36888.64|0
1656593880000|2022-06-30 12:58:00|36883.25|36883.25|36870.36|36870.36|36883.25|36883.25|36870.36|36870.36|0
1656593900000|2022-06-30 12:58:20|36866.06|36866.06|36866.06|36866.06|36866.06|36866.06|36866.06|36866.06|0
1656593920000|2022-06-30 12:58:40|36859.97|36859.97|36859.97|36859.97|36859.97|36859.97|36859.97|36859.97|0
1656593940000|2022-06-30 12:59:00|36851.38|36851.38|36851.38|36851.38|36851.38|36851.38|36851.38|36851.38|0
1656593970000|2022-06-30 12:59:30|36855.67|36855.67|36851.38|36851.38|36855.67|36855.67|36851.38|36851.38|0
1656593990000|2022-06-30 12:59:50|36845.99|36845.99|36837.39|36837.39|36845.99|36845.99|36837.39|36837.39|0
1656594000000|2022-06-30 13:00:00|36824.5|36824.5|36833.1|36833.1|36833.1|36833.1|36824.5|36824.5|0
1656594010000|2022-06-30 13:00:10|36828.8|36828.8|36828.8|36828.8|36833.1|36833.1|36828.8|36828.8|0
1656594020000|2022-06-30 13:00:20|36827|36827|36822.71|36822.71|36827|36827|36822.71|36822.71|0
1656594030000|2022-06-30 13:00:30|36827|36827|36827|36827|36827|36827|36827|36827|0
1656594050000|2022-06-30 13:00:50|36815.91|36815.91|36817.71|36817.71|36817.71|36817.71|36815.91|36815.91|0
1656594060000|2022-06-30 13:01:00|36822|36822|36832.39|36832.39|36832.39|36832.39|36822|36822|0
1656594070000|2022-06-30 13:01:10|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|0
1656594110000|2022-06-30 13:01:50|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|36832.39|0
1656594140000|2022-06-30 13:02:20|36845.28|36845.28|36845.28|36845.28|36845.28|36845.28|36845.28|36845.28|0
1656594150000|2022-06-30 13:02:30|36847.08|36847.08|36847.08|36847.08|36847.08|36847.08|36847.08|36847.08|0
1656594190000|2022-06-30 13:03:10|36842.78|36842.78|36842.78|36842.78|36842.78|36842.78|36842.78|36842.78|0
1656594210000|2022-06-30 13:03:30|36837.39|36837.39|36835.6|36835.6|36837.39|36837.39|36835.6|36835.6|0
1656594260000|2022-06-30 13:04:20|36844.19|36844.19|36844.19|36844.19|36844.19|36844.19|36844.19|36844.19|0
1656594270000|2022-06-30 13:04:30|36852.08|36852.08|36852.08|36852.08|36852.08|36852.08|36852.08|36852.08|0
1656594280000|2022-06-30 13:04:40|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|36847.78|0
1656594290000|2022-06-30 13:04:50|36851.38|36851.38|36851.38|36851.38|36851.38|36851.38|36851.38|36851.38|0
1656594300000|2022-06-30 13:05:00|36847.08|36847.08|36847.08|36847.08|36847.08|36847.08|36847.08|36847.08|0
1656594330000|2022-06-30 13:05:30|36848.87|36848.87|36848.87|36848.87|36848.87|36848.87|36848.87|36848.87|0
1656594390000|2022-06-30 13:06:30|36870.36|36870.36|36870.36|36870.36|36870.36|36870.36|36870.36|36870.36|0
1656594490000|2022-06-30 13:08:10|36861.76|36861.76|36861.76|36861.76|36861.76|36861.76|36861.76|36861.76|0
1656594510000|2022-06-30 13:08:30|36859.97|36859.97|36859.97|36859.97|36859.97|36859.97|36859.97|36859.97|0
1656594520000|2022-06-30 13:08:40|36842.78|36842.78|36842.78|36842.78|36842.78|36842.78|36842.78|36842.78|0
1656594530000|2022-06-30 13:08:50|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|0
1656594560000|2022-06-30 13:09:20|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|0
1656594570000|2022-06-30 13:09:30|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|0
1656594610000|2022-06-30 13:10:10|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|0
1656594680000|2022-06-30 13:11:20|36822|36822|36822|36822|36822|36822|36822|36822|0
1656594690000|2022-06-30 13:11:30|36830.6|36830.6|36830.6|36830.6|36830.6|36830.6|36830.6|36830.6|0
1656594700000|2022-06-30 13:11:40|36834.89|36834.89|36839.19|36839.19|36839.19|36839.19|36834.89|36834.89|0
1656594710000|2022-06-30 13:11:50|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|0
1656594790000|2022-06-30 13:13:10|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|36839.19|0
1656594800000|2022-06-30 13:13:20|36834.89|36834.89|36839.19|36839.19|36847.78|36847.78|36830.6|36830.6|0
1656594810000|2022-06-30 13:13:30|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|0
1656594820000|2022-06-30 13:13:40|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|36836.69|0
1656594920000|2022-06-30 13:15:20|36834.89|36834.89|36828.1|36828.1|36836.69|36836.69|36828.1|36828.1|0
1656594930000|2022-06-30 13:15:30|36829.89|36829.89|36838.48|36838.48|36838.48|36838.48|36829.89|36829.89|0
1656594940000|2022-06-30 13:15:40|36834.19|36834.19|36834.19|36834.19|36834.19|36834.19|36834.19|36834.19|0
1656594970000|2022-06-30 13:16:10|36829.89|36829.89|36828.1|36828.1|36829.89|36829.89|36828.1|36828.1|0
1656594980000|2022-06-30 13:16:20|36819.5|36819.5|36819.5|36819.5|36819.5|36819.5|36819.5|36819.5|0
1656595030000|2022-06-30 13:17:10|36823.8|36823.8|36825.59|36825.59|36825.59|36825.59|36823.8|36823.8|0
1656595050000|2022-06-30 13:17:30|36838.48|36838.48|36838.48|36838.48|36838.48|36838.48|36838.48|36838.48|0
1656595080000|2022-06-30 13:18:00|36834.19|36834.19|36834.19|36834.19|36834.19|36834.19|36834.19|36834.19|0
1656595090000|2022-06-30 13:18:10|36829.89|36829.89|36829.89|36829.89|36829.89|36829.89|36829.89|36829.89|0
1656595110000|2022-06-30 13:18:30|36825.59|36825.59|36825.59|36825.59|36825.59|36825.59|36825.59|36825.59|0
1656595120000|2022-06-30 13:18:40|36817|36817|36817|36817|36817|36817|36817|36817|0
1656595160000|2022-06-30 13:19:20|36795.52|36795.52|36799.81|36799.81|36799.81|36799.81|36795.52|36795.52|0
1656595180000|2022-06-30 13:19:40|36798.02|36798.02|36802.31|36802.31|36802.31|36802.31|36798.02|36798.02|0
1656595200000|2022-06-30 13:20:00|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|0
1656595250000|2022-06-30 13:20:50|36789.42|36789.42|36789.42|36789.42|36789.42|36789.42|36789.42|36789.42|0
1656595320000|2022-06-30 13:22:00|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|36793.72|0
1656595330000|2022-06-30 13:22:10|36791.93|36791.93|36791.93|36791.93|36791.93|36791.93|36791.93|36791.93|0
1656595340000|2022-06-30 13:22:20|36787.63|36787.63|36787.63|36787.63|36787.63|36787.63|36787.63|36787.63|0
1656595350000|2022-06-30 13:22:30|36779.04|36779.04|36779.04|36779.04|36779.04|36779.04|36779.04|36779.04|0
1656595370000|2022-06-30 13:22:50|36766.15|36766.15|36766.15|36766.15|36766.15|36766.15|36766.15|36766.15|0
1656595390000|2022-06-30 13:23:10|36770.44|36770.44|36774.74|36774.74|36774.74|36774.74|36770.44|36770.44|0
1656595440000|2022-06-30 13:24:00|36770.44|36770.44|36768.65|36768.65|36770.44|36770.44|36768.65|36768.65|0
1656595460000|2022-06-30 13:24:20|36772.94|36772.94|36777.24|36777.24|36777.24|36777.24|36772.94|36772.94|0
1656595470000|2022-06-30 13:24:30|36768.65|36768.65|36768.65|36768.65|36768.65|36768.65|36768.65|36768.65|0
1656595500000|2022-06-30 13:25:00|36772.94|36772.94|36772.94|36772.94|36772.94|36772.94|36772.94|36772.94|0
1656595510000|2022-06-30 13:25:10|36781.54|36781.54|36781.54|36781.54|36781.54|36781.54|36781.54|36781.54|0
1656595530000|2022-06-30 13:25:30|36785.13|36785.13|36786.92|36786.92|36786.92|36786.92|36783.33|36783.33|0
1656595540000|2022-06-30 13:25:40|36788.72|36788.72|36786.92|36786.92|36788.72|36788.72|36786.92|36786.92|0
1656595570000|2022-06-30 13:26:10|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|0
1656595620000|2022-06-30 13:27:00|36795.52|36795.52|36791.22|36791.22|36795.52|36795.52|36791.22|36791.22|0
1656595630000|2022-06-30 13:27:10|36786.92|36786.92|36786.92|36786.92|36786.92|36786.92|36786.92|36786.92|0
1656595640000|2022-06-30 13:27:20|36799.81|36799.81|36799.81|36799.81|36799.81|36799.81|36799.81|36799.81|0
1656595650000|2022-06-30 13:27:30|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|36791.22|0
1656595690000|2022-06-30 13:28:10|36789.42|36789.42|36787.63|36787.63|36789.42|36789.42|36787.63|36787.63|0
1656595700000|2022-06-30 13:28:20|36791.22|36791.22|36786.92|36786.92|36791.22|36791.22|36786.92|36786.92|0
1656595740000|2022-06-30 13:29:00|36782.63|36782.63|36780.83|36780.83|36782.63|36782.63|36780.83|36780.83|0
1656595770000|2022-06-30 13:29:30|36776.53|36776.53|36778.33|36778.33|36778.33|36778.33|36776.53|36776.53|0
1656595780000|2022-06-30 13:29:40|36782.63|36782.63|36786.92|36786.92|36786.92|36786.92|36782.63|36782.63|0
1656595790000|2022-06-30 13:29:50|36788.72|36788.72|36793.02|36793.02|36793.02|36793.02|36788.72|36788.72|0
1656595800000|2022-06-30 13:30:00|36784.42|36784.42|36805.91|36805.91|36810.2|36810.2|36784.42|36784.42|0
1656595810000|2022-06-30 13:30:10|36814.5|36814.5|36810.2|36810.2|36827.39|36827.39|36810.2|36810.2|0
1656595820000|2022-06-30 13:30:20|36823.09|36823.09|36827.39|36827.39|36827.39|36827.39|36823.09|36823.09|0
1656595830000|2022-06-30 13:30:30|36823.8|36823.8|36828.1|36828.1|36828.1|36828.1|36804.82|36804.82|0
1656595840000|2022-06-30 13:30:40|36819.5|36819.5|36819.5|36819.5|36819.5|36819.5|36819.5|36819.5|0
1656595850000|2022-06-30 13:30:50|36806.61|36806.61|36803.72|36803.72|36816.61|36816.61|36786.54|36786.54|0
1656595860000|2022-06-30 13:31:00|36812.32|36812.32|36812.32|36812.32|36812.32|36812.32|36812.32|36812.32|0
1656595870000|2022-06-30 13:31:10|36782.24|36782.24|36780.44|36780.44|36782.24|36782.24|36780.44|36780.44|0
1656595880000|2022-06-30 13:31:20|36784.74|36784.74|36776.85|36776.85|36785.45|36785.45|36776.85|36776.85|0
1656595890000|2022-06-30 13:31:30|36789.74|36789.74|36789.74|36789.74|36789.74|36789.74|36789.74|36789.74|0
1656595900000|2022-06-30 13:31:40|36791.54|36791.54|36795.84|36795.84|36795.84|36795.84|36791.54|36791.54|0
1656595910000|2022-06-30 13:31:50|36800.13|36800.13|36808.73|36808.73|36808.73|36808.73|36800.13|36800.13|0
1656595920000|2022-06-30 13:32:00|36804.43|36804.43|36786.15|36786.15|36804.43|36804.43|36786.15|36786.15|0
1656595940000|2022-06-30 13:32:20|36781.85|36781.85|36773.26|36773.26|36781.85|36781.85|36773.26|36773.26|0
1656595950000|2022-06-30 13:32:30|36781.85|36781.85|36775.76|36775.76|36781.85|36781.85|36775.76|36775.76|0
1656595960000|2022-06-30 13:32:40|36771.47|36771.47|36775.76|36775.76|36775.76|36775.76|36771.47|36771.47|0
1656595970000|2022-06-30 13:32:50|36784.36|36784.36|36780.06|36780.06|36784.36|36784.36|36780.06|36780.06|0
1656595980000|2022-06-30 13:33:00|36781.85|36781.85|36781.85|36781.85|36781.85|36781.85|36781.85|36781.85|0
1656595990000|2022-06-30 13:33:10|36786.15|36786.15|36787.95|36787.95|36787.95|36787.95|36786.15|36786.15|0
1656596000000|2022-06-30 13:33:20|36783.65|36783.65|36783.65|36783.65|36783.65|36783.65|36783.65|36783.65|0
1656596020000|2022-06-30 13:33:40|36781.85|36781.85|36790.45|36790.45|36794.74|36794.74|36781.85|36781.85|0
1656596030000|2022-06-30 13:33:50|36794.74|36794.74|36786.15|36786.15|36794.74|36794.74|36786.15|36786.15|0
1656596050000|2022-06-30 13:34:10|36781.85|36781.85|36777.56|36777.56|36781.85|36781.85|36777.56|36777.56|0
1656596060000|2022-06-30 13:34:20|36775.76|36775.76|36775.76|36775.76|36775.76|36775.76|36771.47|36771.47|0
1656596070000|2022-06-30 13:34:30|36767.17|36767.17|36748.19|36748.19|36767.17|36767.17|36748.19|36748.19|0
1656596080000|2022-06-30 13:34:40|36756.78|36756.78|36756.78|36756.78|36756.78|36756.78|36756.78|36756.78|0
1656596100000|2022-06-30 13:35:00|36735.3|36735.3|36722.41|36722.41|36735.3|36735.3|36722.41|36722.41|0
1656596110000|2022-06-30 13:35:10|36731|36731|36722.41|36722.41|36731|36731|36722.41|36722.41|0
1656596120000|2022-06-30 13:35:20|36709.51|36709.51|36713.81|36713.81|36713.81|36713.81|36705.22|36705.22|0
1656596130000|2022-06-30 13:35:30|36718.11|36718.11|36710.92|36710.92|36722.41|36722.41|36710.92|36710.92|0
1656596140000|2022-06-30 13:35:40|36702.33|36702.33|36700.54|36700.54|36702.33|36702.33|36700.54|36700.54|0
1656596150000|2022-06-30 13:35:50|36704.83|36704.83|36709.13|36709.13|36709.13|36709.13|36704.83|36704.83|0
1656596160000|2022-06-30 13:36:00|36707.33|36707.33|36709.13|36709.13|36709.13|36709.13|36707.33|36707.33|0
1656596170000|2022-06-30 13:36:10|36705.54|36705.54|36707.33|36707.33|36707.33|36707.33|36705.54|36705.54|0
1656596180000|2022-06-30 13:36:20|36685.85|36685.85|36688.35|36688.35|36690.15|36690.15|36685.85|36685.85|0
1656596190000|2022-06-30 13:36:30|36686.55|36686.55|36673.66|36673.66|36686.55|36686.55|36673.66|36673.66|0
1656596200000|2022-06-30 13:36:40|36677.96|36677.96|36686.55|36686.55|36686.55|36686.55|36669.37|36669.37|0
1656596210000|2022-06-30 13:36:50|36688.35|36688.35|36692.65|36692.65|36692.65|36692.65|36688.35|36688.35|0
1656596220000|2022-06-30 13:37:00|36701.24|36701.24|36696.94|36696.94|36701.24|36701.24|36696.94|36696.94|0
1656596240000|2022-06-30 13:37:20|36698.74|36698.74|36698.74|36698.74|36698.74|36698.74|36698.74|36698.74|0
1656596250000|2022-06-30 13:37:30|36696.94|36696.94|36709.83|36709.83|36714.13|36714.13|36692.65|36692.65|0
1656596260000|2022-06-30 13:37:40|36701.24|36701.24|36698.74|36698.74|36701.24|36701.24|36696.94|36696.94|0
1656596270000|2022-06-30 13:37:50|36707.33|36707.33|36715.93|36715.93|36720.22|36720.22|36703.04|36703.04|0
1656596280000|2022-06-30 13:38:00|36707.33|36707.33|36707.33|36707.33|36707.33|36707.33|36707.33|36707.33|0
1656596290000|2022-06-30 13:38:10|36703.04|36703.04|36698.74|36698.74|36703.04|36703.04|36698.74|36698.74|0
1656596300000|2022-06-30 13:38:20|36688.35|36688.35|36704.83|36704.83|36704.83|36704.83|36688.35|36688.35|0
1656596310000|2022-06-30 13:38:30|36713.43|36713.43|36732.41|36732.41|36732.41|36732.41|36713.43|36713.43|0
1656596320000|2022-06-30 13:38:40|36715.22|36715.22|36723.81|36723.81|36723.81|36723.81|36715.22|36715.22|0
1656596330000|2022-06-30 13:38:50|36732.41|36732.41|36732.41|36732.41|36732.41|36732.41|36732.41|36732.41|0
1656596350000|2022-06-30 13:39:10|36728.11|36728.11|36728.11|36728.11|36728.11|36728.11|36723.81|36723.81|0
1656596360000|2022-06-30 13:39:20|36726.32|36726.32|36703.04|36703.04|36726.32|36726.32|36703.04|36703.04|0
1656596370000|2022-06-30 13:39:30|36701.24|36701.24|36724.52|36724.52|36724.52|36724.52|36701.24|36701.24|0
1656596400000|2022-06-30 13:40:00|36720.22|36720.22|36715.93|36715.93|36720.22|36720.22|36707.33|36707.33|0
1656596410000|2022-06-30 13:40:10|36711.63|36711.63|36711.63|36711.63|36711.63|36711.63|36711.63|36711.63|0
1656596420000|2022-06-30 13:40:20|36715.93|36715.93|36717.72|36717.72|36717.72|36717.72|36715.93|36715.93|0
1656596460000|2022-06-30 13:41:00|36722.02|36722.02|36722.02|36722.02|36722.02|36722.02|36722.02|36722.02|0
1656596470000|2022-06-30 13:41:10|36730.61|36730.61|36730.61|36730.61|36730.61|36730.61|36730.61|36730.61|0
1656596480000|2022-06-30 13:41:20|36726.32|36726.32|36726.32|36726.32|36726.32|36726.32|36726.32|36726.32|0
1656596490000|2022-06-30 13:41:30|36730.61|36730.61|36734.91|36734.91|36739.21|36739.21|36730.61|36730.61|0
1656596500000|2022-06-30 13:41:40|36743.5|36743.5|36743.5|36743.5|36743.5|36743.5|36734.91|36734.91|0
1656596510000|2022-06-30 13:41:50|36747.8|36747.8|36747.8|36747.8|36756.39|36756.39|36747.8|36747.8|0
1656596520000|2022-06-30 13:42:00|36752.1|36752.1|36760.69|36760.69|36760.69|36760.69|36752.1|36752.1|0
1656596530000|2022-06-30 13:42:10|36769.28|36769.28|36777.17|36777.17|36777.17|36777.17|36769.28|36769.28|0
1656596540000|2022-06-30 13:42:20|36764.28|36764.28|36768.58|36768.58|36772.87|36772.87|36764.28|36764.28|0
1656596550000|2022-06-30 13:42:30|36772.87|36772.87|36777.17|36777.17|36781.47|36781.47|36772.87|36772.87|0
1656596560000|2022-06-30 13:42:40|36794.36|36794.36|36802.95|36802.95|36802.95|36802.95|36794.36|36794.36|0
1656596570000|2022-06-30 13:42:50|36798.66|36798.66|36787.56|36787.56|36815.84|36815.84|36787.56|36787.56|0
1656596580000|2022-06-30 13:43:00|36796.15|36796.15|36796.15|36796.15|36796.15|36796.15|36796.15|36796.15|0
1656596600000|2022-06-30 13:43:20|36797.95|36797.95|36810.84|36810.84|36810.84|36810.84|36797.95|36797.95|0
1656596610000|2022-06-30 13:43:30|36819.43|36819.43|36819.43|36819.43|36823.73|36823.73|36819.43|36819.43|0
1656596620000|2022-06-30 13:43:40|36815.14|36815.14|36819.43|36819.43|36819.43|36819.43|36815.14|36815.14|0
1656596630000|2022-06-30 13:43:50|36810.84|36810.84|36810.84|36810.84|36810.84|36810.84|36810.84|36810.84|0
1656596640000|2022-06-30 13:44:00|36819.43|36819.43|36806.54|36806.54|36819.43|36819.43|36806.54|36806.54|0
1656596650000|2022-06-30 13:44:10|36810.84|36810.84|36802.25|36802.25|36810.84|36810.84|36802.25|36802.25|0
1656596660000|2022-06-30 13:44:20|36810.84|36810.84|36815.14|36815.14|36815.14|36815.14|36810.84|36810.84|0
1656596710000|2022-06-30 13:45:10|36820.53|36820.53|36829.12|36829.12|36829.12|36829.12|36820.53|36820.53|0
1656596720000|2022-06-30 13:45:20|36833.42|36833.42|36837.71|36837.71|36837.71|36837.71|36833.42|36833.42|0
1656596730000|2022-06-30 13:45:30|36824.82|36824.82|36824.82|36824.82|36824.82|36824.82|36824.82|36824.82|0
1656596740000|2022-06-30 13:45:40|36829.12|36829.12|36820.53|36820.53|36829.12|36829.12|36820.53|36820.53|0
1656596750000|2022-06-30 13:45:50|36818.73|36818.73|36805.84|36805.84|36818.73|36818.73|36805.84|36805.84|0
1656596760000|2022-06-30 13:46:00|36804.04|36804.04|36795.45|36795.45|36804.04|36804.04|36795.45|36795.45|0
1656596770000|2022-06-30 13:46:10|36786.86|36786.86|36786.86|36786.86|36786.86|36786.86|36786.86|36786.86|0
1656596780000|2022-06-30 13:46:20|36795.45|36795.45|36804.04|36804.04|36804.04|36804.04|36795.45|36795.45|0
1656596800000|2022-06-30 13:46:40|36808.34|36808.34|36808.34|36808.34|36808.34|36808.34|36808.34|36808.34|0
1656596810000|2022-06-30 13:46:50|36816.93|36816.93|36816.93|36816.93|36816.93|36816.93|36816.93|36816.93|0
1656596820000|2022-06-30 13:47:00|36818.73|36818.73|36818.73|36818.73|36818.73|36818.73|36818.73|36818.73|0
1656596830000|2022-06-30 13:47:10|36810.14|36810.14|36816.93|36816.93|36816.93|36816.93|36799.75|36799.75|0
1656596840000|2022-06-30 13:47:20|36821.23|36821.23|36812.64|36812.64|36825.53|36825.53|36812.64|36812.64|0
1656596850000|2022-06-30 13:47:30|36821.23|36821.23|36821.23|36821.23|36821.23|36821.23|36821.23|36821.23|0
1656596860000|2022-06-30 13:47:40|36816.93|36816.93|36816.93|36816.93|36816.93|36816.93|36816.93|36816.93|0
1656596870000|2022-06-30 13:47:50|36808.34|36808.34|36815.14|36815.14|36816.93|36816.93|36808.34|36808.34|0
1656596880000|2022-06-30 13:48:00|36816.93|36816.93|36802.25|36802.25|36816.93|36816.93|36802.25|36802.25|0
1656596900000|2022-06-30 13:48:20|36793.65|36793.65|36793.65|36793.65|36793.65|36793.65|36793.65|36793.65|0
1656596910000|2022-06-30 13:48:30|36797.95|36797.95|36797.95|36797.95|36797.95|36797.95|36797.95|36797.95|0
1656596920000|2022-06-30 13:48:40|36802.25|36802.25|36806.54|36806.54|36806.54|36806.54|36802.25|36802.25|0
1656596940000|2022-06-30 13:49:00|36810.84|36810.84|36814.43|36814.43|36814.43|36814.43|36810.84|36810.84|0
1656596950000|2022-06-30 13:49:10|36810.14|36810.14|36808.34|36808.34|36810.14|36810.14|36808.34|36808.34|0
1656596960000|2022-06-30 13:49:20|36812.64|36812.64|36814.43|36814.43|36814.43|36814.43|36812.64|36812.64|0
1656596970000|2022-06-30 13:49:30|36810.14|36810.14|36814.43|36814.43|36814.43|36814.43|36810.14|36810.14|0
1656596980000|2022-06-30 13:49:40|36818.73|36818.73|36823.03|36823.03|36823.03|36823.03|36818.73|36818.73|0
1656596990000|2022-06-30 13:49:50|36826.62|36826.62|36848.1|36848.1|36848.1|36848.1|36826.62|36826.62|0
1656597020000|2022-06-30 13:50:20|36839.51|36839.51|36831.62|36831.62|36839.51|36839.51|36831.62|36831.62|0
1656597030000|2022-06-30 13:50:30|36827.32|36827.32|36832.32|36832.32|36832.32|36832.32|36819.43|36819.43|0
1656597040000|2022-06-30 13:50:40|36828.03|36828.03|36823.73|36823.73|36828.03|36828.03|36823.73|36823.73|0
1656597050000|2022-06-30 13:50:50|36815.14|36815.14|36815.14|36815.14|36815.14|36815.14|36815.14|36815.14|0
1656597070000|2022-06-30 13:51:10|36823.73|36823.73|36832.32|36832.32|36832.32|36832.32|36823.73|36823.73|0
1656597090000|2022-06-30 13:51:30|36853.81|36853.81|36853.81|36853.81|36853.81|36853.81|36853.81|36853.81|0
1656597110000|2022-06-30 13:51:50|36849.51|36849.51|36849.51|36849.51|36849.51|36849.51|36849.51|36849.51|0
1656597130000|2022-06-30 13:52:10|36854.9|36854.9|36867.79|36867.79|36867.79|36867.79|36854.9|36854.9|0
1656597140000|2022-06-30 13:52:20|36863.49|36863.49|36863.49|36863.49|36863.49|36863.49|36863.49|36863.49|0
1656597160000|2022-06-30 13:52:40|36882.48|36882.48|36886.77|36886.77|36891.07|36891.07|36882.48|36882.48|0
1656597180000|2022-06-30 13:53:00|36891.07|36891.07|36891.07|36891.07|36891.07|36891.07|36891.07|36891.07|0
1656597190000|2022-06-30 13:53:10|36894.66|36894.66|36898.96|36898.96|36898.96|36898.96|36881.77|36881.77|0
1656597200000|2022-06-30 13:53:20|36894.66|36894.66|36890.36|36890.36|36894.66|36894.66|36890.36|36890.36|0
1656597210000|2022-06-30 13:53:30|36886.07|36886.07|36886.07|36886.07|36886.07|36886.07|36886.07|36886.07|0
1656597220000|2022-06-30 13:53:40|36890.36|36890.36|36890.36|36890.36|36890.36|36890.36|36890.36|36890.36|0
1656597230000|2022-06-30 13:53:50|36881.77|36881.77|36881.77|36881.77|36881.77|36881.77|36881.77|36881.77|0
1656597240000|2022-06-30 13:54:00|36877.47|36877.47|36875.68|36875.68|36877.47|36877.47|36873.88|36873.88|0
1656597250000|2022-06-30 13:54:10|36871.38|36871.38|36879.97|36879.97|36879.97|36879.97|36871.38|36871.38|0
1656597270000|2022-06-30 13:54:30|36862.79|36862.79|36862.79|36862.79|36862.79|36862.79|36862.79|36862.79|0
1656597290000|2022-06-30 13:54:50|36871.38|36871.38|36871.38|36871.38|36871.38|36871.38|36871.38|36871.38|0
1656597310000|2022-06-30 13:55:10|36867.08|36867.08|36867.08|36867.08|36867.08|36867.08|36867.08|36867.08|0
1656597320000|2022-06-30 13:55:20|36862.79|36862.79|36862.79|36862.79|36867.08|36867.08|36862.79|36862.79|0
1656597330000|2022-06-30 13:55:30|36860.99|36860.99|36852.4|36852.4|36860.99|36860.99|36852.4|36852.4|0
1656597340000|2022-06-30 13:55:40|36835.21|36835.21|36827.32|36827.32|36835.21|36835.21|36827.32|36827.32|0
1656597350000|2022-06-30 13:55:50|36831.62|36831.62|36844.51|36844.51|36844.51|36844.51|36831.62|36831.62|0
1656597360000|2022-06-30 13:56:00|36846.31|36846.31|36842.01|36842.01|36854.9|36854.9|36842.01|36842.01|0
1656597370000|2022-06-30 13:56:10|36837.71|36837.71|36833.42|36833.42|36837.71|36837.71|36833.42|36833.42|0
1656597400000|2022-06-30 13:56:40|36827.32|36827.32|36827.32|36827.32|36827.32|36827.32|36827.32|36827.32|0
1656597410000|2022-06-30 13:56:50|36823.03|36823.03|36823.03|36823.03|36823.03|36823.03|36823.03|36823.03|0
1656597420000|2022-06-30 13:57:00|36827.32|36827.32|36835.92|36835.92|36840.21|36840.21|36827.32|36827.32|0
1656597430000|2022-06-30 13:57:10|36840.21|36840.21|36840.21|36840.21|36840.21|36840.21|36840.21|36840.21|0
1656597440000|2022-06-30 13:57:20|36844.51|36844.51|36848.81|36848.81|36848.81|36848.81|36840.21|36840.21|0
1656597450000|2022-06-30 13:57:30|36861.7|36861.7|36863.49|36863.49|36872.09|36872.09|36859.2|36859.2|0
1656597470000|2022-06-30 13:57:50|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|0
1656597500000|2022-06-30 13:58:20|36849.51|36849.51|36849.51|36849.51|36849.51|36849.51|36849.51|36849.51|0
1656597540000|2022-06-30 13:59:00|36851.31|36851.31|36840.92|36840.92|36855.6|36855.6|36840.92|36840.92|0
1656597550000|2022-06-30 13:59:10|36839.12|36839.12|36839.12|36839.12|36839.12|36839.12|36839.12|36839.12|0
1656597560000|2022-06-30 13:59:20|36837.33|36837.33|36820.14|36820.14|36837.33|36837.33|36820.14|36820.14|0
1656597570000|2022-06-30 13:59:30|36818.34|36818.34|36838.03|36838.03|36838.03|36838.03|36818.34|36818.34|0
1656597580000|2022-06-30 13:59:40|36839.83|36839.83|36839.83|36839.83|36839.83|36839.83|36839.83|36839.83|0
1656597590000|2022-06-30 13:59:50|36845.92|36845.92|36845.92|36845.92|36845.92|36845.92|36845.92|36845.92|0
1656597600000|2022-06-30 14:00:00|36828.73|36828.73|36816.55|36816.55|36828.73|36828.73|36816.55|36816.55|0
1656597610000|2022-06-30 14:00:10|36820.84|36820.84|36820.84|36820.84|36820.84|36820.84|36820.84|36820.84|0
1656597620000|2022-06-30 14:00:20|36817.25|36817.25|36812.95|36812.95|36817.25|36817.25|36812.95|36812.95|0
1656597630000|2022-06-30 14:00:30|36809.36|36809.36|36809.36|36809.36|36809.36|36809.36|36809.36|36809.36|0
1656597650000|2022-06-30 14:00:50|36800.77|36800.77|36800.77|36800.77|36800.77|36800.77|36800.77|36800.77|0
1656597660000|2022-06-30 14:01:00|36795.38|36795.38|36784.99|36784.99|36795.38|36795.38|36784.99|36784.99|0
1656597670000|2022-06-30 14:01:10|36786.79|36786.79|36799.68|36799.68|36799.68|36799.68|36786.79|36786.79|0
1656597680000|2022-06-30 14:01:20|36795.38|36795.38|36795.38|36795.38|36795.38|36795.38|36795.38|36795.38|0
1656597690000|2022-06-30 14:01:30|36789.99|36789.99|36777.81|36777.81|36789.99|36789.99|36769.21|36769.21|0
1656597700000|2022-06-30 14:01:40|36776.01|36776.01|36761.33|36761.33|36776.01|36776.01|36761.33|36761.33|0
1656597710000|2022-06-30 14:01:50|36757.03|36757.03|36757.03|36757.03|36757.03|36757.03|36757.03|36757.03|0
1656597720000|2022-06-30 14:02:00|36753.44|36753.44|36744.14|36744.14|36753.44|36753.44|36738.75|36738.75|0
1656597730000|2022-06-30 14:02:10|36748.44|36748.44|36744.14|36744.14|36752.73|36752.73|36744.14|36744.14|0
1656597740000|2022-06-30 14:02:20|36748.44|36748.44|36748.44|36748.44|36748.44|36748.44|36748.44|36748.44|0
1656597770000|2022-06-30 14:02:50|36757.03|36757.03|36752.73|36752.73|36757.03|36757.03|36752.73|36752.73|0
1656597790000|2022-06-30 14:03:10|36750.94|36750.94|36746.64|36746.64|36750.94|36750.94|36746.64|36746.64|0
1656597800000|2022-06-30 14:03:20|36742.34|36742.34|36755.23|36755.23|36755.23|36755.23|36742.34|36742.34|0
1656597830000|2022-06-30 14:03:50|36750.94|36750.94|36738.75|36738.75|36750.94|36750.94|36738.75|36738.75|0
1656597840000|2022-06-30 14:04:00|36753.44|36753.44|36749.14|36749.14|36757.73|36757.73|36749.14|36749.14|0
1656597850000|2022-06-30 14:04:10|36750.94|36750.94|36752.73|36752.73|36752.73|36752.73|36750.94|36750.94|0
1656597860000|2022-06-30 14:04:20|36774.22|36774.22|36770.62|36770.62|36774.22|36774.22|36770.62|36770.62|0
1656597870000|2022-06-30 14:04:30|36762.03|36762.03|36766.33|36766.33|36766.33|36766.33|36762.03|36762.03|0
1656597890000|2022-06-30 14:04:50|36762.03|36762.03|36762.03|36762.03|36762.03|36762.03|36762.03|36762.03|0
1656597900000|2022-06-30 14:05:00|36757.73|36757.73|36766.33|36766.33|36766.33|36766.33|36757.73|36757.73|0
1656597910000|2022-06-30 14:05:10|36764.53|36764.53|36764.53|36764.53|36764.53|36764.53|36764.53|36764.53|0
1656597920000|2022-06-30 14:05:20|36766.33|36766.33|36766.33|36766.33|36766.33|36766.33|36766.33|36766.33|0
1656597930000|2022-06-30 14:05:30|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|0
1656597940000|2022-06-30 14:05:40|36783.51|36783.51|36792.11|36792.11|36792.11|36792.11|36783.51|36783.51|0
1656597950000|2022-06-30 14:05:50|36787.81|36787.81|36789.61|36789.61|36789.61|36789.61|36787.81|36787.81|0
1656597960000|2022-06-30 14:06:00|36793.9|36793.9|36798.2|36798.2|36798.2|36798.2|36793.9|36793.9|0
1656597970000|2022-06-30 14:06:10|36814.68|36814.68|36814.68|36814.68|36814.68|36814.68|36814.68|36814.68|0
1656597980000|2022-06-30 14:06:20|36823.28|36823.28|36818.98|36818.98|36823.28|36823.28|36818.98|36818.98|0
1656597990000|2022-06-30 14:06:30|36817.18|36817.18|36808.59|36808.59|36817.18|36817.18|36808.59|36808.59|0
1656598010000|2022-06-30 14:06:50|36812.89|36812.89|36825.78|36825.78|36830.07|36830.07|36812.89|36812.89|0
1656598020000|2022-06-30 14:07:00|36827.57|36827.57|36836.17|36836.17|36836.17|36836.17|36827.57|36827.57|0
1656598030000|2022-06-30 14:07:10|36831.87|36831.87|36831.87|36831.87|36831.87|36831.87|36831.87|36831.87|0
1656598070000|2022-06-30 14:07:50|36827.57|36827.57|36827.57|36827.57|36827.57|36827.57|36827.57|36827.57|0
1656598080000|2022-06-30 14:08:00|36825.78|36825.78|36804.29|36804.29|36825.78|36825.78|36804.29|36804.29|0
1656598090000|2022-06-30 14:08:10|36807.89|36807.89|36816.48|36816.48|36816.48|36816.48|36807.89|36807.89|0
1656598100000|2022-06-30 14:08:20|36807.89|36807.89|36807.89|36807.89|36807.89|36807.89|36807.89|36807.89|0
1656598110000|2022-06-30 14:08:30|36816.48|36816.48|36816.48|36816.48|36816.48|36816.48|36816.48|36816.48|0
1656598120000|2022-06-30 14:08:40|36820.78|36820.78|36820.78|36820.78|36820.78|36820.78|36820.78|36820.78|0
1656598140000|2022-06-30 14:09:00|36812.18|36812.18|36818.27|36818.27|36818.27|36818.27|36812.18|36812.18|0
1656598150000|2022-06-30 14:09:10|36816.48|36816.48|36816.48|36816.48|36816.48|36816.48|36816.48|36816.48|0
1656598160000|2022-06-30 14:09:20|36803.59|36803.59|36803.59|36803.59|36803.59|36803.59|36803.59|36803.59|0
1656598170000|2022-06-30 14:09:30|36799.29|36799.29|36793.2|36793.2|36799.29|36799.29|36793.2|36793.2|0
1656598180000|2022-06-30 14:09:40|36797.5|36797.5|36797.5|36797.5|36797.5|36797.5|36797.5|36797.5|0
1656598190000|2022-06-30 14:09:50|36793.2|36793.2|36793.2|36793.2|36793.2|36793.2|36793.2|36793.2|0
1656598200000|2022-06-30 14:10:00|36795|36795|36795|36795|36795|36795|36795|36795|0
1656598220000|2022-06-30 14:10:20|36813.98|36813.98|36813.98|36813.98|36813.98|36813.98|36813.98|36813.98|0
1656598240000|2022-06-30 14:10:40|36809.68|36809.68|36809.68|36809.68|36809.68|36809.68|36809.68|36809.68|0
1656598250000|2022-06-30 14:10:50|36807.89|36807.89|36807.89|36807.89|36807.89|36807.89|36807.89|36807.89|0
1656598260000|2022-06-30 14:11:00|36799.29|36799.29|36799.29|36799.29|36799.29|36799.29|36799.29|36799.29|0
1656598290000|2022-06-30 14:11:30|36807.89|36807.89|36820.07|36820.07|36820.07|36820.07|36807.89|36807.89|0
1656598320000|2022-06-30 14:12:00|36824.37|36824.37|36826.16|36826.16|36826.16|36826.16|36824.37|36824.37|0
1656598420000|2022-06-30 14:13:40|36819.37|36819.37|36819.37|36819.37|36819.37|36819.37|36819.37|36819.37|0
1656598440000|2022-06-30 14:14:00|36823.66|36823.66|36823.66|36823.66|36823.66|36823.66|36823.66|36823.66|0
1656598460000|2022-06-30 14:14:20|36827.25|36827.25|36827.25|36827.25|36827.25|36827.25|36827.25|36827.25|0
1656598470000|2022-06-30 14:14:30|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|0
1656598490000|2022-06-30 14:14:50|36825.46|36825.46|36825.46|36825.46|36825.46|36825.46|36825.46|36825.46|0
1656598500000|2022-06-30 14:15:00|36816.87|36816.87|36813.27|36813.27|36816.87|36816.87|36813.27|36813.27|0
1656598510000|2022-06-30 14:15:10|36815.07|36815.07|36815.07|36815.07|36815.07|36815.07|36815.07|36815.07|0
1656598530000|2022-06-30 14:15:30|36813.27|36813.27|36817.57|36817.57|36817.57|36817.57|36813.27|36813.27|0
1656598550000|2022-06-30 14:15:50|36821.87|36821.87|36817.57|36817.57|36821.87|36821.87|36817.57|36817.57|0
1656598560000|2022-06-30 14:16:00|36813.27|36813.27|36813.27|36813.27|36813.27|36813.27|36813.27|36813.27|0
1656598570000|2022-06-30 14:16:10|36808.98|36808.98|36817.57|36817.57|36817.57|36817.57|36808.98|36808.98|0
1656598580000|2022-06-30 14:16:20|36819.37|36819.37|36810.77|36810.77|36819.37|36819.37|36810.77|36810.77|0
1656598600000|2022-06-30 14:16:40|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|0
1656598610000|2022-06-30 14:16:50|36810.77|36810.77|36802.18|36802.18|36810.77|36810.77|36802.18|36802.18|0
1656598620000|2022-06-30 14:17:00|36806.48|36806.48|36810.77|36810.77|36810.77|36810.77|36806.48|36806.48|0
1656598640000|2022-06-30 14:17:20|36806.48|36806.48|36808.27|36808.27|36808.27|36808.27|36806.48|36806.48|0
1656598650000|2022-06-30 14:17:30|36806.48|36806.48|36802.18|36802.18|36806.48|36806.48|36802.18|36802.18|0
1656598660000|2022-06-30 14:17:40|36797.88|36797.88|36802.18|36802.18|36802.18|36802.18|36797.88|36797.88|0
1656598670000|2022-06-30 14:17:50|36800.38|36800.38|36800.38|36800.38|36800.38|36800.38|36800.38|36800.38|0
1656598680000|2022-06-30 14:18:00|36791.79|36791.79|36791.79|36791.79|36791.79|36791.79|36791.79|36791.79|0
1656598690000|2022-06-30 14:18:10|36796.09|36796.09|36804.68|36804.68|36804.68|36804.68|36796.09|36796.09|0
1656598700000|2022-06-30 14:18:20|36800.38|36800.38|36788.2|36788.2|36800.38|36800.38|36783.9|36783.9|0
1656598710000|2022-06-30 14:18:30|36792.49|36792.49|36783.9|36783.9|36792.49|36792.49|36783.9|36783.9|0
1656598720000|2022-06-30 14:18:40|36779.6|36779.6|36779.6|36779.6|36779.6|36779.6|36779.6|36779.6|0
1656598750000|2022-06-30 14:19:10|36783.9|36783.9|36792.49|36792.49|36792.49|36792.49|36779.6|36779.6|0
1656598760000|2022-06-30 14:19:20|36790.7|36790.7|36790.7|36790.7|36790.7|36790.7|36790.7|36790.7|0
1656598780000|2022-06-30 14:19:40|36782.11|36782.11|36773.51|36773.51|36782.11|36782.11|36773.51|36773.51|0
1656598790000|2022-06-30 14:19:50|36769.21|36769.21|36769.21|36769.21|36769.21|36769.21|36769.21|36769.21|0
1656598800000|2022-06-30 14:20:00|36773.51|36773.51|36773.51|36773.51|36773.51|36773.51|36773.51|36773.51|0
1656598810000|2022-06-30 14:20:10|36764.92|36764.92|36763.12|36763.12|36764.92|36764.92|36763.12|36763.12|0
1656598820000|2022-06-30 14:20:20|36761.33|36761.33|36761.33|36761.33|36761.33|36761.33|36761.33|36761.33|0
1656598840000|2022-06-30 14:20:40|36765.62|36765.62|36774.22|36774.22|36774.22|36774.22|36765.62|36765.62|0
1656598860000|2022-06-30 14:21:00|36769.92|36769.92|36776.01|36776.01|36776.01|36776.01|36769.92|36769.92|0
1656598870000|2022-06-30 14:21:10|36774.22|36774.22|36774.22|36774.22|36774.22|36774.22|36774.22|36774.22|0
1656598910000|2022-06-30 14:21:50|36757.03|36757.03|36757.03|36757.03|36757.03|36757.03|36757.03|36757.03|0
1656598920000|2022-06-30 14:22:00|36761.33|36761.33|36761.33|36761.33|36761.33|36761.33|36761.33|36761.33|0
1656598940000|2022-06-30 14:22:20|36763.12|36763.12|36776.01|36776.01|36776.01|36776.01|36763.12|36763.12|0
1656598950000|2022-06-30 14:22:30|36780.31|36780.31|36780.31|36780.31|36780.31|36780.31|36780.31|36780.31|0
1656598970000|2022-06-30 14:22:50|36776.01|36776.01|36776.01|36776.01|36776.01|36776.01|36771.72|36771.72|0
1656598980000|2022-06-30 14:23:00|36771.72|36771.72|36767.42|36767.42|36776.01|36776.01|36767.42|36767.42|0
1656598990000|2022-06-30 14:23:10|36763.12|36763.12|36763.12|36763.12|36763.12|36763.12|36758.83|36758.83|0
1656599000000|2022-06-30 14:23:20|36754.53|36754.53|36754.53|36754.53|36754.53|36754.53|36754.53|36754.53|0
1656599010000|2022-06-30 14:23:30|36758.83|36758.83|36767.42|36767.42|36776.01|36776.01|36758.83|36758.83|0
1656599020000|2022-06-30 14:23:40|36773.51|36773.51|36773.51|36773.51|36777.81|36777.81|36773.51|36773.51|0
1656599050000|2022-06-30 14:24:10|36777.81|36777.81|36777.81|36777.81|36777.81|36777.81|36777.81|36777.81|0
1656599070000|2022-06-30 14:24:30|36779.6|36779.6|36779.6|36779.6|36779.6|36779.6|36779.6|36779.6|0
1656599080000|2022-06-30 14:24:40|36775.31|36775.31|36775.31|36775.31|36775.31|36775.31|36775.31|36775.31|0
1656599110000|2022-06-30 14:25:10|36773.51|36773.51|36773.51|36773.51|36773.51|36773.51|36773.51|36773.51|0
1656599130000|2022-06-30 14:25:30|36769.21|36769.21|36775.31|36775.31|36775.31|36775.31|36769.21|36769.21|0
1656599160000|2022-06-30 14:26:00|36779.6|36779.6|36779.6|36779.6|36779.6|36779.6|36779.6|36779.6|0
1656599200000|2022-06-30 14:26:40|36783.9|36783.9|36796.09|36796.09|36796.09|36796.09|36783.9|36783.9|0
1656599220000|2022-06-30 14:27:00|36791.79|36791.79|36781.4|36781.4|36791.79|36791.79|36781.4|36781.4|0
1656599230000|2022-06-30 14:27:10|36785.7|36785.7|36789.99|36789.99|36789.99|36789.99|36785.7|36785.7|0
1656599240000|2022-06-30 14:27:20|36785.7|36785.7|36775.31|36775.31|36785.7|36785.7|36775.31|36775.31|0
1656599260000|2022-06-30 14:27:40|36771.01|36771.01|36760.62|36760.62|36771.01|36771.01|36760.62|36760.62|0
1656599280000|2022-06-30 14:28:00|36752.03|36752.03|36760.62|36760.62|36760.62|36760.62|36752.03|36752.03|0
1656599300000|2022-06-30 14:28:20|36764.92|36764.92|36759.21|36759.21|36764.92|36764.92|36752.03|36752.03|0
1656599310000|2022-06-30 14:28:30|36750.62|36750.62|36754.92|36754.92|36754.92|36754.92|36750.62|36750.62|0
1656599320000|2022-06-30 14:28:40|36750.62|36750.62|36747.03|36747.03|36750.62|36750.62|36747.03|36747.03|0
1656599330000|2022-06-30 14:28:50|36751.32|36751.32|36755.62|36755.62|36755.62|36755.62|36751.32|36751.32|0
1656599350000|2022-06-30 14:29:10|36757.42|36757.42|36757.42|36757.42|36757.42|36757.42|36757.42|36757.42|0
1656599370000|2022-06-30 14:29:30|36755.62|36755.62|36755.62|36755.62|36755.62|36755.62|36755.62|36755.62|0
1656599380000|2022-06-30 14:29:40|36757.42|36757.42|36757.42|36757.42|36757.42|36757.42|36757.42|36757.42|0
1656599390000|2022-06-30 14:29:50|36761.71|36761.71|36761.71|36761.71|36761.71|36761.71|36761.71|36761.71|0
1656599400000|2022-06-30 14:30:00|36759.92|36759.92|36761.71|36761.71|36761.71|36761.71|36759.92|36759.92|0
1656599410000|2022-06-30 14:30:10|36763.51|36763.51|36778.19|36778.19|36778.19|36778.19|36761.71|36761.71|0
1656599420000|2022-06-30 14:30:20|36779.99|36779.99|36779.99|36779.99|36779.99|36779.99|36779.99|36779.99|0
1656599430000|2022-06-30 14:30:30|36788.58|36788.58|36788.58|36788.58|36794.68|36794.68|36788.58|36788.58|0
1656599440000|2022-06-30 14:30:40|36779.99|36779.99|36779.99|36779.99|36779.99|36779.99|36779.99|36779.99|0
1656599450000|2022-06-30 14:30:50|36778.19|36778.19|36782.49|36782.49|36782.49|36782.49|36778.19|36778.19|0
1656599460000|2022-06-30 14:31:00|36786.79|36786.79|36795.38|36795.38|36795.38|36795.38|36786.79|36786.79|0
1656599480000|2022-06-30 14:31:20|36799.68|36799.68|36799.68|36799.68|36799.68|36799.68|36799.68|36799.68|0
1656599500000|2022-06-30 14:31:40|36797.88|36797.88|36802.18|36802.18|36802.18|36802.18|36797.88|36797.88|0
1656599510000|2022-06-30 14:31:50|36797.88|36797.88|36797.88|36797.88|36797.88|36797.88|36797.88|36797.88|0
1656599520000|2022-06-30 14:32:00|36793.59|36793.59|36797.88|36797.88|36797.88|36797.88|36793.59|36793.59|0
1656599540000|2022-06-30 14:32:20|36802.18|36802.18|36802.18|36802.18|36802.18|36802.18|36802.18|36802.18|0
1656599550000|2022-06-30 14:32:30|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|36806.48|0
1656599560000|2022-06-30 14:32:40|36810.07|36810.07|36810.07|36810.07|36810.07|36810.07|36810.07|36810.07|0
1656599590000|2022-06-30 14:33:10|36816.16|36816.16|36819.75|36819.75|36819.75|36819.75|36816.16|36816.16|0
1656599600000|2022-06-30 14:33:20|36824.05|36824.05|36824.05|36824.05|36824.05|36824.05|36824.05|36824.05|0
1656599670000|2022-06-30 14:34:30|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|0
1656599690000|2022-06-30 14:34:50|36815.46|36815.46|36815.46|36815.46|36815.46|36815.46|36815.46|36815.46|0
1656599700000|2022-06-30 14:35:00|36811.16|36811.16|36811.16|36811.16|36811.16|36811.16|36811.16|36811.16|0
1656599710000|2022-06-30 14:35:10|36815.46|36815.46|36819.75|36819.75|36819.75|36819.75|36815.46|36815.46|0
1656599720000|2022-06-30 14:35:20|36815.46|36815.46|36806.86|36806.86|36815.46|36815.46|36802.57|36802.57|0
1656599730000|2022-06-30 14:35:30|36811.16|36811.16|36819.75|36819.75|36819.75|36819.75|36811.16|36811.16|0
1656599750000|2022-06-30 14:35:50|36815.46|36815.46|36815.46|36815.46|36815.46|36815.46|36815.46|36815.46|0
1656599760000|2022-06-30 14:36:00|36811.16|36811.16|36811.16|36811.16|36811.16|36811.16|36811.16|36811.16|0
1656599770000|2022-06-30 14:36:10|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|0
1656599780000|2022-06-30 14:36:20|36817.25|36817.25|36817.25|36817.25|36817.25|36817.25|36817.25|36817.25|0
1656599790000|2022-06-30 14:36:30|36825.85|36825.85|36825.85|36825.85|36825.85|36825.85|36825.85|36825.85|0
1656599800000|2022-06-30 14:36:40|36836.23|36836.23|36840.53|36840.53|36840.53|36840.53|36836.23|36836.23|0
1656599810000|2022-06-30 14:36:50|36844.83|36844.83|36844.83|36844.83|36844.83|36844.83|36844.83|36844.83|0
1656599830000|2022-06-30 14:37:10|36849.12|36849.12|36849.12|36849.12|36849.12|36849.12|36849.12|36849.12|0
1656599840000|2022-06-30 14:37:20|36853.42|36853.42|36853.42|36853.42|36853.42|36853.42|36853.42|36853.42|0
1656599850000|2022-06-30 14:37:30|36857.72|36857.72|36859.51|36859.51|36859.51|36859.51|36857.72|36857.72|0
1656599880000|2022-06-30 14:38:00|36863.81|36863.81|36866.31|36866.31|36866.31|36866.31|36862.02|36862.02|0
1656599900000|2022-06-30 14:38:20|36870.61|36870.61|36866.31|36866.31|36870.61|36870.61|36866.31|36866.31|0
1656599910000|2022-06-30 14:38:30|36874.91|36874.91|36874.91|36874.91|36874.91|36874.91|36874.91|36874.91|0
1656599920000|2022-06-30 14:38:40|36879.2|36879.2|36870.61|36870.61|36879.2|36879.2|36870.61|36870.61|0
1656599930000|2022-06-30 14:38:50|36862.02|36862.02|36862.02|36862.02|36862.02|36862.02|36862.02|36862.02|0
1656599940000|2022-06-30 14:39:00|36853.42|36853.42|36853.42|36853.42|36853.42|36853.42|36853.42|36853.42|0
1656599970000|2022-06-30 14:39:30|36862.02|36862.02|36864.52|36864.52|36866.31|36866.31|36862.02|36862.02|0
1656599980000|2022-06-30 14:39:40|36868.81|36868.81|36868.81|36868.81|36868.81|36868.81|36868.81|36868.81|0
1656600000000|2022-06-30 14:40:00|36851.63|36851.63|36843.03|36843.03|36851.63|36851.63|36843.03|36843.03|0
1656600030000|2022-06-30 14:40:30|36847.33|36847.33|36855.92|36855.92|36855.92|36855.92|36847.33|36847.33|0
1656600050000|2022-06-30 14:40:50|36851.63|36851.63|36855.92|36855.92|36855.92|36855.92|36851.63|36851.63|0
1656600100000|2022-06-30 14:41:40|36847.33|36847.33|36847.33|36847.33|36847.33|36847.33|36847.33|36847.33|0
1656600110000|2022-06-30 14:41:50|36851.63|36851.63|36851.63|36851.63|36851.63|36851.63|36851.63|36851.63|0
1656600120000|2022-06-30 14:42:00|36847.33|36847.33|36847.33|36847.33|36847.33|36847.33|36847.33|36847.33|0
1656600150000|2022-06-30 14:42:30|36852.72|36852.72|36852.72|36852.72|36852.72|36852.72|36852.72|36852.72|0
1656600160000|2022-06-30 14:42:40|36844.12|36844.12|36844.12|36844.12|36844.12|36844.12|36844.12|36844.12|0
1656600180000|2022-06-30 14:43:00|36848.42|36848.42|36861.31|36861.31|36861.31|36861.31|36848.42|36848.42|0
1656600200000|2022-06-30 14:43:20|36852.72|36852.72|36852.72|36852.72|36852.72|36852.72|36852.72|36852.72|0
1656600220000|2022-06-30 14:43:40|36848.42|36848.42|36848.42|36848.42|36848.42|36848.42|36848.42|36848.42|0
1656600230000|2022-06-30 14:43:50|36852.72|36852.72|36852.72|36852.72|36852.72|36852.72|36852.72|36852.72|0
1656600250000|2022-06-30 14:44:10|36848.42|36848.42|36852.72|36852.72|36852.72|36852.72|36848.42|36848.42|0
1656600260000|2022-06-30 14:44:20|36858.1|36858.1|36862.4|36862.4|36862.4|36862.4|36858.1|36858.1|0
1656600270000|2022-06-30 14:44:30|36858.1|36858.1|36858.1|36858.1|36858.1|36858.1|36856.31|36856.31|0
1656600280000|2022-06-30 14:44:40|36853.81|36853.81|36849.51|36849.51|36853.81|36853.81|36849.51|36849.51|0
1656600290000|2022-06-30 14:44:50|36853.81|36853.81|36852.01|36852.01|36853.81|36853.81|36852.01|36852.01|0
1656600300000|2022-06-30 14:45:00|36839.12|36839.12|36847.72|36847.72|36847.72|36847.72|36839.12|36839.12|0
1656600320000|2022-06-30 14:45:20|36852.01|36852.01|36852.01|36852.01|36852.01|36852.01|36852.01|36852.01|0
1656600340000|2022-06-30 14:45:40|36860.61|36860.61|36860.61|36860.61|36860.61|36860.61|36860.61|36860.61|0
1656600370000|2022-06-30 14:46:10|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|0
1656600380000|2022-06-30 14:46:20|36866.7|36866.7|36870.99|36870.99|36870.99|36870.99|36866.7|36866.7|0
1656600400000|2022-06-30 14:46:40|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|0
1656600410000|2022-06-30 14:46:50|36866.7|36866.7|36866.7|36866.7|36866.7|36866.7|36866.7|36866.7|0
1656600420000|2022-06-30 14:47:00|36864.9|36864.9|36860.61|36860.61|36864.9|36864.9|36860.61|36860.61|0
1656600450000|2022-06-30 14:47:30|36843.42|36843.42|36847.72|36847.72|36847.72|36847.72|36843.42|36843.42|0
1656600470000|2022-06-30 14:47:50|36843.42|36843.42|36856.31|36856.31|36856.31|36856.31|36843.42|36843.42|0
1656600480000|2022-06-30 14:48:00|36860.61|36860.61|36860.61|36860.61|36860.61|36860.61|36860.61|36860.61|0
1656600500000|2022-06-30 14:48:20|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|0
1656600510000|2022-06-30 14:48:30|36847.72|36847.72|36852.01|36852.01|36852.01|36852.01|36847.72|36847.72|0
1656600520000|2022-06-30 14:48:40|36856.31|36856.31|36856.31|36856.31|36856.31|36856.31|36856.31|36856.31|0
1656600530000|2022-06-30 14:48:50|36852.01|36852.01|36847.72|36847.72|36852.01|36852.01|36847.72|36847.72|0
1656600540000|2022-06-30 14:49:00|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|0
1656600550000|2022-06-30 14:49:10|36852.01|36852.01|36852.01|36852.01|36852.01|36852.01|36852.01|36852.01|0
1656600570000|2022-06-30 14:49:30|36843.42|36843.42|36852.01|36852.01|36852.01|36852.01|36843.42|36843.42|0
1656600590000|2022-06-30 14:49:50|36853.81|36853.81|36862.4|36862.4|36862.4|36862.4|36853.81|36853.81|0
1656600600000|2022-06-30 14:50:00|36864.2|36864.2|36864.2|36864.2|36864.2|36864.2|36864.2|36864.2|0
1656600610000|2022-06-30 14:50:10|36868.49|36868.49|36868.49|36868.49|36868.49|36868.49|36868.49|36868.49|0
1656600620000|2022-06-30 14:50:20|36877.09|36877.09|36872.79|36872.79|36877.09|36877.09|36872.79|36872.79|0
1656600630000|2022-06-30 14:50:30|36877.09|36877.09|36885.68|36885.68|36885.68|36885.68|36877.09|36877.09|0
1656600640000|2022-06-30 14:50:40|36887.48|36887.48|36887.48|36887.48|36887.48|36887.48|36887.48|36887.48|0
1656600650000|2022-06-30 14:50:50|36891.77|36891.77|36887.48|36887.48|36891.77|36891.77|36887.48|36887.48|0
1656600660000|2022-06-30 14:51:00|36883.18|36883.18|36887.48|36887.48|36887.48|36887.48|36883.18|36883.18|0
1656600670000|2022-06-30 14:51:10|36891.77|36891.77|36891.77|36891.77|36891.77|36891.77|36891.77|36891.77|0
1656600680000|2022-06-30 14:51:20|36896.07|36896.07|36896.07|36896.07|36896.07|36896.07|36896.07|36896.07|0
1656600690000|2022-06-30 14:51:30|36897.87|36897.87|36897.16|36897.16|36897.87|36897.87|36893.57|36893.57|0
1656600710000|2022-06-30 14:51:50|36892.86|36892.86|36889.27|36889.27|36892.86|36892.86|36889.27|36889.27|0
1656600720000|2022-06-30 14:52:00|36880.68|36880.68|36880.68|36880.68|36880.68|36880.68|36880.68|36880.68|0
1656600770000|2022-06-30 14:52:50|36876.38|36876.38|36876.38|36876.38|36876.38|36876.38|36876.38|36876.38|0
1656600780000|2022-06-30 14:53:00|36872.09|36872.09|36872.09|36872.09|36872.09|36872.09|36872.09|36872.09|0
1656600790000|2022-06-30 14:53:10|36876.38|36876.38|36876.38|36876.38|36876.38|36876.38|36876.38|36876.38|0
1656600800000|2022-06-30 14:53:20|36882.48|36882.48|36882.48|36882.48|36882.48|36882.48|36882.48|36882.48|0
1656600820000|2022-06-30 14:53:40|36893.57|36893.57|36895.37|36895.37|36895.37|36895.37|36893.57|36893.57|0
1656600830000|2022-06-30 14:53:50|36891.07|36891.07|36899.66|36899.66|36899.66|36899.66|36891.07|36891.07|0
1656600840000|2022-06-30 14:54:00|36891.07|36891.07|36887.48|36887.48|36891.07|36891.07|36887.48|36887.48|0
1656600850000|2022-06-30 14:54:10|36883.18|36883.18|36883.18|36883.18|36883.18|36883.18|36883.18|36883.18|0
1656600880000|2022-06-30 14:54:40|36878.88|36878.88|36875.29|36875.29|36878.88|36878.88|36875.29|36875.29|0
1656600890000|2022-06-30 14:54:50|36862.4|36862.4|36860.61|36860.61|36862.4|36862.4|36860.61|36860.61|0
1656600910000|2022-06-30 14:55:10|36856.31|36856.31|36856.31|36856.31|36856.31|36856.31|36856.31|36856.31|0
1656600920000|2022-06-30 14:55:20|36852.01|36852.01|36853.81|36853.81|36853.81|36853.81|36852.01|36852.01|0
1656600930000|2022-06-30 14:55:30|36858.1|36858.1|36858.1|36858.1|36858.1|36858.1|36858.1|36858.1|0
1656600940000|2022-06-30 14:55:40|36853.81|36853.81|36853.81|36853.81|36853.81|36853.81|36853.81|36853.81|0
1656600950000|2022-06-30 14:55:50|36858.1|36858.1|36862.4|36862.4|36862.4|36862.4|36858.1|36858.1|0
1656600990000|2022-06-30 14:56:30|36864.2|36864.2|36868.49|36868.49|36868.49|36868.49|36864.2|36864.2|0
1656601040000|2022-06-30 14:57:20|36864.9|36864.9|36856.31|36856.31|36864.9|36864.9|36856.31|36856.31|0
1656601050000|2022-06-30 14:57:30|36860.61|36860.61|36860.61|36860.61|36860.61|36860.61|36860.61|36860.61|0
1656601070000|2022-06-30 14:57:50|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|0
1656601080000|2022-06-30 14:58:00|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|0
1656601100000|2022-06-30 14:58:20|36883.89|36883.89|36883.89|36883.89|36883.89|36883.89|36883.89|36883.89|0
1656601120000|2022-06-30 14:58:40|36888.18|36888.18|36883.89|36883.89|36888.18|36888.18|36883.89|36883.89|0
1656601140000|2022-06-30 14:59:00|36888.18|36888.18|36883.89|36883.89|36888.18|36888.18|36883.89|36883.89|0
1656601160000|2022-06-30 14:59:20|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|0
1656601170000|2022-06-30 14:59:30|36879.59|36879.59|36883.89|36883.89|36883.89|36883.89|36879.59|36879.59|0
1656601180000|2022-06-30 14:59:40|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|0
1656601200000|2022-06-30 15:00:00|36875.29|36875.29|36873.5|36873.5|36875.29|36875.29|36873.5|36873.5|0
1656601210000|2022-06-30 15:00:10|36864.9|36864.9|36864.9|36864.9|36864.9|36864.9|36864.9|36864.9|0
1656601220000|2022-06-30 15:00:20|36869.2|36869.2|36869.2|36869.2|36869.2|36869.2|36869.2|36869.2|0
1656601250000|2022-06-30 15:00:50|36873.5|36873.5|36873.5|36873.5|36873.5|36873.5|36873.5|36873.5|0
1656601260000|2022-06-30 15:01:00|36864.9|36864.9|36854.51|36854.51|36864.9|36864.9|36854.51|36854.51|0
1656601270000|2022-06-30 15:01:10|36850.22|36850.22|36850.22|36850.22|36850.22|36850.22|36850.22|36850.22|0
1656601280000|2022-06-30 15:01:20|36845.92|36845.92|36845.92|36845.92|36845.92|36845.92|36845.92|36845.92|0
1656601310000|2022-06-30 15:01:50|36850.22|36850.22|36850.22|36850.22|36850.22|36850.22|36850.22|36850.22|0
1656601320000|2022-06-30 15:02:00|36848.42|36848.42|36848.42|36848.42|36848.42|36848.42|36848.42|36848.42|0
1656601340000|2022-06-30 15:02:20|36852.72|36852.72|36844.12|36844.12|36852.72|36852.72|36844.12|36844.12|0
1656601350000|2022-06-30 15:02:30|36842.33|36842.33|36829.44|36829.44|36842.33|36842.33|36829.44|36829.44|0
1656601370000|2022-06-30 15:02:50|36833.73|36833.73|36833.73|36833.73|36833.73|36833.73|36833.73|36833.73|0
1656601390000|2022-06-30 15:03:10|36835.53|36835.53|36844.12|36844.12|36844.12|36844.12|36835.53|36835.53|0
1656601400000|2022-06-30 15:03:20|36848.42|36848.42|36848.42|36848.42|36848.42|36848.42|36848.42|36848.42|0
1656601420000|2022-06-30 15:03:40|36852.72|36852.72|36865.61|36865.61|36865.61|36865.61|36852.72|36852.72|0
1656601430000|2022-06-30 15:03:50|36869.9|36869.9|36865.61|36865.61|36869.9|36869.9|36865.61|36865.61|0
1656601440000|2022-06-30 15:04:00|36861.31|36861.31|36863.11|36863.11|36863.11|36863.11|36861.31|36861.31|0
1656601450000|2022-06-30 15:04:10|36871.7|36871.7|36873.5|36873.5|36873.5|36873.5|36871.7|36871.7|0
1656601460000|2022-06-30 15:04:20|36883.89|36883.89|36883.89|36883.89|36883.89|36883.89|36883.89|36883.89|0
1656601500000|2022-06-30 15:05:00|36892.48|36892.48|36896.78|36896.78|36896.78|36896.78|36892.48|36892.48|0
1656601510000|2022-06-30 15:05:10|36901.07|36901.07|36901.07|36901.07|36901.07|36901.07|36901.07|36901.07|0
1656601520000|2022-06-30 15:05:20|36899.28|36899.28|36899.28|36899.28|36899.28|36899.28|36894.98|36894.98|0
1656601530000|2022-06-30 15:05:30|36901.07|36901.07|36901.07|36901.07|36901.07|36901.07|36901.07|36901.07|0
1656601540000|2022-06-30 15:05:40|36905.37|36905.37|36909.67|36909.67|36909.67|36909.67|36905.37|36905.37|0
1656601550000|2022-06-30 15:05:50|36905.37|36905.37|36905.37|36905.37|36905.37|36905.37|36905.37|36905.37|0
1656601560000|2022-06-30 15:06:00|36903.57|36903.57|36894.98|36894.98|36903.57|36903.57|36894.98|36894.98|0
1656601570000|2022-06-30 15:06:10|36903.57|36903.57|36905.37|36905.37|36905.37|36905.37|36903.57|36903.57|0
1656601600000|2022-06-30 15:06:40|36892.48|36892.48|36896.78|36896.78|36896.78|36896.78|36892.48|36892.48|0
1656601620000|2022-06-30 15:07:00|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|0
1656601630000|2022-06-30 15:07:10|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|0
1656601640000|2022-06-30 15:07:20|36882.09|36882.09|36882.09|36882.09|36882.09|36882.09|36882.09|36882.09|0
1656601670000|2022-06-30 15:07:50|36890.68|36890.68|36890.68|36890.68|36890.68|36890.68|36890.68|36890.68|0
1656601680000|2022-06-30 15:08:00|36888.89|36888.89|36884.59|36884.59|36888.89|36888.89|36884.59|36884.59|0
1656601710000|2022-06-30 15:08:30|36880.29|36880.29|36878.5|36878.5|36880.29|36880.29|36878.5|36878.5|0
1656601730000|2022-06-30 15:08:50|36869.9|36869.9|36869.9|36869.9|36869.9|36869.9|36869.9|36869.9|0
1656601740000|2022-06-30 15:09:00|36876|36876|36880.29|36880.29|36880.29|36880.29|36876|36876|0
1656601780000|2022-06-30 15:09:40|36882.09|36882.09|36882.09|36882.09|36882.09|36882.09|36882.09|36882.09|0
1656601800000|2022-06-30 15:10:00|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|0
1656601830000|2022-06-30 15:10:30|36884.59|36884.59|36884.59|36884.59|36884.59|36884.59|36884.59|36884.59|0
1656601840000|2022-06-30 15:10:40|36886.39|36886.39|36882.09|36882.09|36886.39|36886.39|36882.09|36882.09|0
1656601850000|2022-06-30 15:10:50|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|0
1656601870000|2022-06-30 15:11:10|36884.59|36884.59|36884.59|36884.59|36884.59|36884.59|36884.59|36884.59|0
1656601880000|2022-06-30 15:11:20|36880.29|36880.29|36880.29|36880.29|36880.29|36880.29|36880.29|36880.29|0
1656601900000|2022-06-30 15:11:40|36876|36876|36877.79|36877.79|36877.79|36877.79|36876|36876|0
1656601910000|2022-06-30 15:11:50|36873.5|36873.5|36873.5|36873.5|36873.5|36873.5|36873.5|36873.5|0
1656601920000|2022-06-30 15:12:00|36877.79|36877.79|36877.79|36877.79|36877.79|36877.79|36877.79|36877.79|0
1656601930000|2022-06-30 15:12:10|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|0
1656601940000|2022-06-30 15:12:20|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|0
1656601990000|2022-06-30 15:13:10|36892.48|36892.48|36892.48|36892.48|36892.48|36892.48|36892.48|36892.48|0
1656602000000|2022-06-30 15:13:20|36894.27|36894.27|36889.98|36889.98|36894.27|36894.27|36889.98|36889.98|0
1656602030000|2022-06-30 15:13:50|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|0
1656602040000|2022-06-30 15:14:00|36882.09|36882.09|36882.09|36882.09|36882.09|36882.09|36882.09|36882.09|0
1656602060000|2022-06-30 15:14:20|36886.39|36886.39|36890.68|36890.68|36890.68|36890.68|36886.39|36886.39|0
1656602070000|2022-06-30 15:14:30|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|36886.39|0
1656602090000|2022-06-30 15:14:50|36890.68|36890.68|36890.68|36890.68|36890.68|36890.68|36890.68|36890.68|0
1656602100000|2022-06-30 15:15:00|36886.39|36886.39|36884.59|36884.59|36886.39|36886.39|36884.59|36884.59|0
1656602110000|2022-06-30 15:15:10|36880.29|36880.29|36880.29|36880.29|36880.29|36880.29|36880.29|36880.29|0
1656602120000|2022-06-30 15:15:20|36884.59|36884.59|36888.89|36888.89|36888.89|36888.89|36884.59|36884.59|0
1656602130000|2022-06-30 15:15:30|36880.29|36880.29|36884.59|36884.59|36884.59|36884.59|36880.29|36880.29|0
1656602160000|2022-06-30 15:16:00|36880.29|36880.29|36876|36876|36880.29|36880.29|36876|36876|0
1656602180000|2022-06-30 15:16:20|36874.2|36874.2|36874.2|36874.2|36874.2|36874.2|36874.2|36874.2|0
1656602200000|2022-06-30 15:16:40|36869.9|36869.9|36861.31|36861.31|36869.9|36869.9|36861.31|36861.31|0
1656602230000|2022-06-30 15:17:10|36852.72|36852.72|36857.01|36857.01|36857.01|36857.01|36852.72|36852.72|0
1656602240000|2022-06-30 15:17:20|36855.22|36855.22|36855.22|36855.22|36855.22|36855.22|36855.22|36855.22|0
1656602250000|2022-06-30 15:17:30|36859.51|36859.51|36855.22|36855.22|36863.81|36863.81|36855.22|36855.22|0
1656602270000|2022-06-30 15:17:50|36851.63|36851.63|36843.03|36843.03|36853.42|36853.42|36843.03|36843.03|0
1656602280000|2022-06-30 15:18:00|36838.74|36838.74|36838.74|36838.74|36838.74|36838.74|36838.74|36838.74|0
1656602290000|2022-06-30 15:18:10|36835.14|36835.14|36836.94|36836.94|36836.94|36836.94|36835.14|36835.14|0
1656602330000|2022-06-30 15:18:50|36824.05|36824.05|36830.85|36830.85|36830.85|36830.85|36824.05|36824.05|0
1656602350000|2022-06-30 15:19:10|36826.55|36826.55|36830.85|36830.85|36830.85|36830.85|36826.55|36826.55|0
1656602370000|2022-06-30 15:19:30|36835.14|36835.14|36826.55|36826.55|36835.14|36835.14|36821.16|36821.16|0
1656602380000|2022-06-30 15:19:40|36830.85|36830.85|36830.85|36830.85|36830.85|36830.85|36830.85|36830.85|0
1656602400000|2022-06-30 15:20:00|36829.05|36829.05|36824.75|36824.75|36829.05|36829.05|36824.75|36824.75|0
1656602410000|2022-06-30 15:20:10|36829.05|36829.05|36829.05|36829.05|36829.05|36829.05|36829.05|36829.05|0
1656602420000|2022-06-30 15:20:20|36824.75|36824.75|36824.75|36824.75|36824.75|36824.75|36824.75|36824.75|0
1656602430000|2022-06-30 15:20:30|36826.55|36826.55|36835.14|36835.14|36835.14|36835.14|36826.55|36826.55|0
1656602480000|2022-06-30 15:21:20|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|0
1656602510000|2022-06-30 15:21:50|36805.07|36805.07|36805.07|36805.07|36805.07|36805.07|36805.07|36805.07|0
1656602520000|2022-06-30 15:22:00|36809.36|36809.36|36807.57|36807.57|36809.36|36809.36|36807.57|36807.57|0
1656602540000|2022-06-30 15:22:20|36811.86|36811.86|36822.25|36822.25|36822.25|36822.25|36811.86|36811.86|0
1656602570000|2022-06-30 15:22:50|36813.66|36813.66|36816.16|36816.16|36816.16|36816.16|36811.86|36811.86|0
1656602580000|2022-06-30 15:23:00|36803.27|36803.27|36805.07|36805.07|36805.07|36805.07|36803.27|36803.27|0
1656602600000|2022-06-30 15:23:20|36809.36|36809.36|36809.36|36809.36|36809.36|36809.36|36809.36|36809.36|0
1656602630000|2022-06-30 15:23:50|36811.16|36811.16|36812.95|36812.95|36812.95|36812.95|36811.16|36811.16|0
1656602640000|2022-06-30 15:24:00|36811.16|36811.16|36811.16|36811.16|36811.16|36811.16|36811.16|36811.16|0
1656602650000|2022-06-30 15:24:10|36806.86|36806.86|36806.86|36806.86|36806.86|36806.86|36806.86|36806.86|0
1656602680000|2022-06-30 15:24:40|36808.66|36808.66|36808.66|36808.66|36808.66|36808.66|36808.66|36808.66|0
1656602690000|2022-06-30 15:24:50|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|0
1656602700000|2022-06-30 15:25:00|36814.75|36814.75|36814.75|36814.75|36814.75|36814.75|36814.75|36814.75|0
1656602710000|2022-06-30 15:25:10|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|0
1656602720000|2022-06-30 15:25:20|36823.34|36823.34|36825.14|36825.14|36825.14|36825.14|36823.34|36823.34|0
1656602750000|2022-06-30 15:25:50|36829.44|36829.44|36829.44|36829.44|36829.44|36829.44|36829.44|36829.44|0
1656602760000|2022-06-30 15:26:00|36825.14|36825.14|36833.73|36833.73|36833.73|36833.73|36825.14|36825.14|0
1656602770000|2022-06-30 15:26:10|36825.14|36825.14|36831.23|36831.23|36831.23|36831.23|36825.14|36825.14|0
1656602780000|2022-06-30 15:26:20|36835.53|36835.53|36835.53|36835.53|36835.53|36835.53|36835.53|36835.53|0
1656602790000|2022-06-30 15:26:30|36839.83|36839.83|36839.83|36839.83|36839.83|36839.83|36839.83|36839.83|0
1656602800000|2022-06-30 15:26:40|36841.62|36841.62|36841.62|36841.62|36841.62|36841.62|36841.62|36841.62|0
1656602810000|2022-06-30 15:26:50|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|0
1656602820000|2022-06-30 15:27:00|36847.72|36847.72|36851.31|36851.31|36851.31|36851.31|36847.72|36847.72|0
1656602830000|2022-06-30 15:27:10|36853.1|36853.1|36853.1|36853.1|36853.1|36853.1|36853.1|36853.1|0
1656602850000|2022-06-30 15:27:30|36854.9|36854.9|36854.9|36854.9|36854.9|36854.9|36854.9|36854.9|0
1656602870000|2022-06-30 15:27:50|36863.49|36863.49|36871.38|36871.38|36871.38|36871.38|36863.49|36863.49|0
1656602880000|2022-06-30 15:28:00|36875.68|36875.68|36881.77|36881.77|36881.77|36881.77|36875.68|36875.68|0
1656602890000|2022-06-30 15:28:10|36887.86|36887.86|36887.86|36887.86|36887.86|36887.86|36887.86|36887.86|0
1656602900000|2022-06-30 15:28:20|36886.07|36886.07|36890.36|36890.36|36890.36|36890.36|36886.07|36886.07|0
1656602910000|2022-06-30 15:28:30|36886.07|36886.07|36881.77|36881.77|36886.07|36886.07|36881.77|36881.77|0
1656602920000|2022-06-30 15:28:40|36877.47|36877.47|36873.88|36873.88|36877.47|36877.47|36873.88|36873.88|0
1656602930000|2022-06-30 15:28:50|36882.48|36882.48|36882.48|36882.48|36882.48|36882.48|36878.18|36878.18|0
1656602940000|2022-06-30 15:29:00|36891.07|36891.07|36891.07|36891.07|36891.07|36891.07|36886.77|36886.77|0
1656602950000|2022-06-30 15:29:10|36895.37|36895.37|36886.77|36886.77|36895.37|36895.37|36886.77|36886.77|0
1656602960000|2022-06-30 15:29:20|36884.98|36884.98|36867.79|36867.79|36884.98|36884.98|36867.79|36867.79|0
1656602970000|2022-06-30 15:29:30|36859.2|36859.2|36835.92|36835.92|36859.2|36859.2|36835.92|36835.92|0
1656602980000|2022-06-30 15:29:40|36831.62|36831.62|36840.21|36840.21|36848.81|36848.81|36831.62|36831.62|0
1656602990000|2022-06-30 15:29:50|36835.92|36835.92|36818.34|36818.34|36844.51|36844.51|36818.34|36818.34|0
1656659700000|2022-07-01 07:15:00|36417.84|36417.84|36392.06|36392.06|36417.84|36417.84|36392.06|36392.06|0
1656659710000|2022-07-01 07:15:10|36390.26|36390.26|36390.26|36390.26|36390.26|36390.26|36390.26|36390.26|0
1656659730000|2022-07-01 07:15:30|36364.48|36364.48|36360.18|36360.18|36364.48|36364.48|36360.18|36360.18|0
1656659750000|2022-07-01 07:15:50|36373.07|36373.07|36338.7|36338.7|36373.07|36373.07|36338.7|36338.7|0
1656659760000|2022-07-01 07:16:00|36319.72|36319.72|36319.72|36319.72|36319.72|36319.72|36319.72|36319.72|0
1656659770000|2022-07-01 07:16:10|36323.31|36323.31|36323.31|36323.31|36323.31|36323.31|36323.31|36323.31|0
1656659790000|2022-07-01 07:16:30|36357.68|36357.68|36357.68|36357.68|36361.98|36361.98|36357.68|36357.68|0
1656659800000|2022-07-01 07:16:40|36366.28|36366.28|36366.28|36366.28|36366.28|36366.28|36366.28|36366.28|0
1656659810000|2022-07-01 07:16:50|36361.98|36361.98|36360.18|36360.18|36361.98|36361.98|36360.18|36360.18|0
1656659840000|2022-07-01 07:17:20|36355.89|36355.89|36317.22|36317.22|36355.89|36355.89|36317.22|36317.22|0
1656659850000|2022-07-01 07:17:30|36315.42|36315.42|36293.94|36293.94|36315.42|36315.42|36293.94|36293.94|0
1656659860000|2022-07-01 07:17:40|36285.34|36285.34|36293.94|36293.94|36293.94|36293.94|36285.34|36285.34|0
1656659870000|2022-07-01 07:17:50|36302.53|36302.53|36302.53|36302.53|36302.53|36302.53|36302.53|36302.53|0
1656659880000|2022-07-01 07:18:00|36306.83|36306.83|36311.12|36311.12|36311.12|36311.12|36306.83|36306.83|0
1656659910000|2022-07-01 07:18:30|36319.72|36319.72|36319.72|36319.72|36319.72|36319.72|36319.72|36319.72|0
1656659920000|2022-07-01 07:18:40|36324.01|36324.01|36319.72|36319.72|36324.01|36324.01|36319.72|36319.72|0
1656659950000|2022-07-01 07:19:10|36321.51|36321.51|36330.11|36330.11|36330.11|36330.11|36321.51|36321.51|0
1656659970000|2022-07-01 07:19:30|36331.9|36331.9|36331.9|36331.9|36331.9|36331.9|36331.9|36331.9|0
1656659980000|2022-07-01 07:19:40|36344.79|36344.79|36331.9|36331.9|36344.79|36344.79|36331.9|36331.9|0
1656659990000|2022-07-01 07:19:50|36330.11|36330.11|36312.92|36312.92|36330.11|36330.11|36312.92|36312.92|0
1656660000000|2022-07-01 07:20:00|36308.62|36308.62|36308.62|36308.62|36308.62|36308.62|36308.62|36308.62|0
1656660020000|2022-07-01 07:20:20|36295.73|36295.73|36301.83|36301.83|36301.83|36301.83|36295.73|36295.73|0
1656660040000|2022-07-01 07:20:40|36300.03|36300.03|36312.92|36312.92|36312.92|36312.92|36300.03|36300.03|0
1656660060000|2022-07-01 07:21:00|36308.62|36308.62|36308.62|36308.62|36308.62|36308.62|36308.62|36308.62|0
1656660080000|2022-07-01 07:21:20|36330.11|36330.11|36317.22|36317.22|36330.11|36330.11|36317.22|36317.22|0
1656660090000|2022-07-01 07:21:30|36319.01|36319.01|36316.51|36316.51|36319.01|36319.01|36310.42|36310.42|0
1656660110000|2022-07-01 07:21:50|36325.11|36325.11|36326.9|36326.9|36326.9|36326.9|36325.11|36325.11|0
1656660120000|2022-07-01 07:22:00|36331.2|36331.2|36331.2|36331.2|36331.2|36331.2|36331.2|36331.2|0
1656660130000|2022-07-01 07:22:10|36347.68|36347.68|36334.79|36334.79|36347.68|36347.68|36330.49|36330.49|0
1656660150000|2022-07-01 07:22:30|36339.09|36339.09|36339.09|36339.09|36339.09|36339.09|36339.09|36339.09|0
1656660170000|2022-07-01 07:22:50|36326.2|36326.2|36330.49|36330.49|36330.49|36330.49|36326.2|36326.2|0
1656660180000|2022-07-01 07:23:00|36328.7|36328.7|36328.7|36328.7|36328.7|36328.7|36328.7|36328.7|0
1656660190000|2022-07-01 07:23:10|36315.81|36315.81|36320.1|36320.1|36320.1|36320.1|36315.81|36315.81|0
1656660200000|2022-07-01 07:23:20|36324.4|36324.4|36341.59|36341.59|36354.48|36354.48|36324.4|36324.4|0
1656660210000|2022-07-01 07:23:30|36332.99|36332.99|36332.99|36332.99|36332.99|36332.99|36332.99|36332.99|0
1656660220000|2022-07-01 07:23:40|36329.4|36329.4|36327.61|36327.61|36331.9|36331.9|36327.61|36327.61|0
1656660230000|2022-07-01 07:23:50|36323.31|36323.31|36323.31|36323.31|36323.31|36323.31|36323.31|36323.31|0
1656660250000|2022-07-01 07:24:10|36331.9|36331.9|36331.9|36331.9|36331.9|36331.9|36331.9|36331.9|0
1656660260000|2022-07-01 07:24:20|36336.2|36336.2|36336.2|36336.2|36336.2|36336.2|36336.2|36336.2|0
1656660290000|2022-07-01 07:24:50|36338|36338|36355.18|36355.18|36355.18|36355.18|36338|36338|0
1656660300000|2022-07-01 07:25:00|36350.89|36350.89|36350.89|36350.89|36350.89|36350.89|36350.89|36350.89|0
1656660310000|2022-07-01 07:25:10|36338|36338|36333.7|36333.7|36338|36338|36333.7|36333.7|0
1656660320000|2022-07-01 07:25:20|36331.9|36331.9|36338.7|36338.7|36340.5|36340.5|36331.9|36331.9|0
1656660330000|2022-07-01 07:25:30|36336.9|36336.9|36341.2|36341.2|36341.2|36341.2|36336.9|36336.9|0
1656660350000|2022-07-01 07:25:50|36337.61|36337.61|36344.41|36344.41|36346.2|36346.2|36337.61|36337.61|0
1656660360000|2022-07-01 07:26:00|36342.61|36342.61|36344.41|36344.41|36344.41|36344.41|36342.61|36342.61|0
1656660370000|2022-07-01 07:26:10|36342.61|36342.61|36355.5|36355.5|36355.5|36355.5|36342.61|36342.61|0
1656660380000|2022-07-01 07:26:20|36364.09|36364.09|36346.91|36346.91|36364.09|36364.09|36346.91|36346.91|0
1656660390000|2022-07-01 07:26:30|36345.11|36345.11|36318.24|36318.24|36345.11|36345.11|36318.24|36318.24|0
1656660420000|2022-07-01 07:27:00|36326.83|36326.83|36326.83|36326.83|36326.83|36326.83|36326.83|36326.83|0
1656660430000|2022-07-01 07:27:10|36328.63|36328.63|36328.63|36328.63|36328.63|36328.63|36328.63|36328.63|0
1656660440000|2022-07-01 07:27:20|36325.04|36325.04|36325.04|36325.04|36325.04|36325.04|36325.04|36325.04|0
1656660470000|2022-07-01 07:27:50|36328.63|36328.63|36328.63|36328.63|36330.43|36330.43|36328.63|36328.63|0
1656660480000|2022-07-01 07:28:00|36325.04|36325.04|36304.96|36304.96|36329.33|36329.33|36304.96|36304.96|0
1656660490000|2022-07-01 07:28:10|36319.65|36319.65|36323.24|36323.24|36323.24|36323.24|36319.65|36319.65|0
1656660500000|2022-07-01 07:28:20|36318.95|36318.95|36288.87|36288.87|36318.95|36318.95|36288.87|36288.87|0
1656660520000|2022-07-01 07:28:40|36280.27|36280.27|36280.27|36280.27|36280.27|36280.27|36280.27|36280.27|0
1656660540000|2022-07-01 07:29:00|36288.87|36288.87|36288.87|36288.87|36288.87|36288.87|36288.87|36288.87|0
1656660550000|2022-07-01 07:29:10|36280.27|36280.27|36275.98|36275.98|36280.27|36280.27|36275.98|36275.98|0
1656660570000|2022-07-01 07:29:30|36263.09|36263.09|36263.09|36263.09|36263.09|36263.09|36263.09|36263.09|0
1656660580000|2022-07-01 07:29:40|36275.98|36275.98|36301.05|36301.05|36301.05|36301.05|36275.98|36275.98|0
1656660590000|2022-07-01 07:29:50|36313.94|36313.94|36313.94|36313.94|36313.94|36313.94|36313.94|36313.94|0
1656660600000|2022-07-01 07:30:00|36318.24|36318.24|36321.83|36321.83|36321.83|36321.83|36318.24|36318.24|0
1656660610000|2022-07-01 07:30:10|36323.63|36323.63|36323.63|36323.63|36323.63|36323.63|36323.63|36323.63|0
1656660630000|2022-07-01 07:30:30|36370.89|36370.89|36379.49|36379.49|36379.49|36379.49|36366.6|36366.6|0
1656660640000|2022-07-01 07:30:40|36370.89|36370.89|36366.6|36366.6|36370.89|36370.89|36366.6|36366.6|0
1656660660000|2022-07-01 07:31:00|36379.49|36379.49|36409.95|36409.95|36409.95|36409.95|36379.49|36379.49|0
1656660670000|2022-07-01 07:31:10|36405.65|36405.65|36388.47|36388.47|36405.65|36405.65|36388.47|36388.47|0
1656660710000|2022-07-01 07:31:50|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|0
1656660720000|2022-07-01 07:32:00|36418.54|36418.54|36423.93|36423.93|36423.93|36423.93|36418.54|36418.54|0
1656660730000|2022-07-01 07:32:10|36422.13|36422.13|36423.93|36423.93|36425.73|36425.73|36422.13|36422.13|0
1656660740000|2022-07-01 07:32:20|36445.41|36445.41|36445.41|36445.41|36445.41|36445.41|36445.41|36445.41|0
1656660750000|2022-07-01 07:32:30|36432.52|36432.52|36430.73|36430.73|36436.82|36436.82|36430.73|36430.73|0
1656660770000|2022-07-01 07:32:50|36422.13|36422.13|36422.13|36422.13|36422.13|36422.13|36422.13|36422.13|0
1656660780000|2022-07-01 07:33:00|36430.73|36430.73|36432.52|36432.52|36432.52|36432.52|36430.73|36430.73|0
1656660790000|2022-07-01 07:33:10|36430.73|36430.73|36417.84|36417.84|36430.73|36430.73|36417.84|36417.84|0
1656660810000|2022-07-01 07:33:30|36426.43|36426.43|36426.43|36426.43|36426.43|36426.43|36426.43|36426.43|0
1656660830000|2022-07-01 07:33:50|36428.23|36428.23|36445.41|36445.41|36458.3|36458.3|36428.23|36428.23|0
1656660840000|2022-07-01 07:34:00|36441.12|36441.12|36441.12|36441.12|36441.12|36441.12|36441.12|36441.12|0
1656660850000|2022-07-01 07:34:10|36436.82|36436.82|36436.82|36436.82|36436.82|36436.82|36436.82|36436.82|0
1656660880000|2022-07-01 07:34:40|36432.52|36432.52|36432.52|36432.52|36432.52|36432.52|36432.52|36432.52|0
1656660910000|2022-07-01 07:35:10|36423.93|36423.93|36406.74|36406.74|36423.93|36423.93|36406.74|36406.74|0
1656660920000|2022-07-01 07:35:20|36401.36|36401.36|36388.47|36388.47|36401.36|36401.36|36388.47|36388.47|0
1656660950000|2022-07-01 07:35:50|36392.76|36392.76|36407.45|36407.45|36407.45|36407.45|36392.76|36392.76|0
1656660960000|2022-07-01 07:36:00|36403.15|36403.15|36407.45|36407.45|36407.45|36407.45|36403.15|36403.15|0
1656660970000|2022-07-01 07:36:10|36398.85|36398.85|36398.85|36398.85|36398.85|36398.85|36398.85|36398.85|0
1656660980000|2022-07-01 07:36:20|36403.15|36403.15|36403.15|36403.15|36403.15|36403.15|36403.15|36403.15|0
1656660990000|2022-07-01 07:36:30|36411.75|36411.75|36411.75|36411.75|36411.75|36411.75|36411.75|36411.75|0
1656661000000|2022-07-01 07:36:40|36413.54|36413.54|36413.54|36413.54|36413.54|36413.54|36413.54|36413.54|0
1656661010000|2022-07-01 07:36:50|36430.73|36430.73|36435.02|36435.02|36439.32|36439.32|36430.73|36430.73|0
1656661020000|2022-07-01 07:37:00|36443.62|36443.62|36443.62|36443.62|36443.62|36443.62|36443.62|36443.62|0
1656661040000|2022-07-01 07:37:20|36417.84|36417.84|36417.84|36417.84|36417.84|36417.84|36417.84|36417.84|0
1656661050000|2022-07-01 07:37:30|36404.95|36404.95|36436.82|36436.82|36442.21|36442.21|36404.95|36404.95|0
1656661060000|2022-07-01 07:37:40|36438.62|36438.62|36436.82|36436.82|36438.62|36438.62|36436.82|36436.82|0
1656661070000|2022-07-01 07:37:50|36428.23|36428.23|36428.23|36428.23|36428.23|36428.23|36428.23|36428.23|0
1656661090000|2022-07-01 07:38:10|36423.93|36423.93|36423.93|36423.93|36423.93|36423.93|36423.93|36423.93|0
1656661130000|2022-07-01 07:38:50|36411.04|36411.04|36411.04|36411.04|36411.04|36411.04|36411.04|36411.04|0
1656661140000|2022-07-01 07:39:00|36419.63|36419.63|36419.63|36419.63|36419.63|36419.63|36419.63|36419.63|0
1656661150000|2022-07-01 07:39:10|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|0
1656661160000|2022-07-01 07:39:20|36397.06|36397.06|36401.36|36401.36|36401.36|36401.36|36397.06|36397.06|0
1656661200000|2022-07-01 07:40:00|36392.76|36392.76|36388.47|36388.47|36392.76|36392.76|36388.47|36388.47|0
1656661210000|2022-07-01 07:40:10|36379.87|36379.87|36379.87|36379.87|36379.87|36379.87|36379.87|36379.87|0
1656661220000|2022-07-01 07:40:20|36388.47|36388.47|36388.47|36388.47|36388.47|36388.47|36388.47|36388.47|0
1656661240000|2022-07-01 07:40:40|36397.06|36397.06|36397.06|36397.06|36397.06|36397.06|36397.06|36397.06|0
1656661250000|2022-07-01 07:40:50|36392.76|36392.76|36392.76|36392.76|36392.76|36392.76|36392.76|36392.76|0
1656661280000|2022-07-01 07:41:20|36394.56|36394.56|36402.45|36402.45|36407.45|36407.45|36394.56|36394.56|0
1656661290000|2022-07-01 07:41:30|36389.56|36389.56|36389.56|36389.56|36389.56|36389.56|36389.56|36389.56|0
1656661300000|2022-07-01 07:41:40|36402.45|36402.45|36411.04|36411.04|36411.04|36411.04|36402.45|36402.45|0
1656661340000|2022-07-01 07:42:20|36406.74|36406.74|36406.74|36406.74|36406.74|36406.74|36406.74|36406.74|0
1656661350000|2022-07-01 07:42:30|36403.15|36403.15|36401.36|36401.36|36403.15|36403.15|36401.36|36401.36|0
1656661360000|2022-07-01 07:42:40|36384.17|36384.17|36384.17|36384.17|36384.17|36384.17|36384.17|36384.17|0
1656661370000|2022-07-01 07:42:50|36392.76|36392.76|36392.76|36392.76|36392.76|36392.76|36392.76|36392.76|0
1656661390000|2022-07-01 07:43:10|36399.95|36399.95|36408.54|36408.54|36408.54|36408.54|36399.95|36399.95|0
1656661400000|2022-07-01 07:43:20|36399.95|36399.95|36399.95|36399.95|36399.95|36399.95|36399.95|36399.95|0
1656661410000|2022-07-01 07:43:30|36395.65|36395.65|36399.95|36399.95|36399.95|36399.95|36395.65|36395.65|0
1656661430000|2022-07-01 07:43:50|36404.24|36404.24|36408.54|36408.54|36408.54|36408.54|36404.24|36404.24|0
1656661450000|2022-07-01 07:44:10|36412.84|36412.84|36412.84|36412.84|36412.84|36412.84|36412.84|36412.84|0
1656661460000|2022-07-01 07:44:20|36430.02|36430.02|36430.02|36430.02|36430.02|36430.02|36430.02|36430.02|0
1656661470000|2022-07-01 07:44:30|36433.62|36433.62|36431.82|36431.82|36433.62|36433.62|36431.82|36431.82|0
1656661480000|2022-07-01 07:44:40|36417.13|36417.13|36417.13|36417.13|36417.13|36417.13|36417.13|36417.13|0
1656661490000|2022-07-01 07:44:50|36404.24|36404.24|36400.65|36400.65|36404.24|36404.24|36400.65|36400.65|0
1656661500000|2022-07-01 07:45:00|36383.46|36383.46|36383.46|36383.46|36383.46|36383.46|36383.46|36383.46|0
1656661520000|2022-07-01 07:45:20|36370.57|36370.57|36370.57|36370.57|36370.57|36370.57|36370.57|36370.57|0
1656661530000|2022-07-01 07:45:30|36379.17|36379.17|36379.17|36379.17|36379.17|36379.17|36379.17|36379.17|0
1656661540000|2022-07-01 07:45:40|36377.37|36377.37|36377.37|36377.37|36377.37|36377.37|36377.37|36377.37|0
1656661550000|2022-07-01 07:45:50|36375.58|36375.58|36373.78|36373.78|36375.58|36375.58|36373.78|36373.78|0
1656661560000|2022-07-01 07:46:00|36378.08|36378.08|36365.89|36365.89|36378.08|36378.08|36365.89|36365.89|0
1656661570000|2022-07-01 07:46:10|36361.59|36361.59|36361.59|36361.59|36361.59|36361.59|36361.59|36361.59|0
1656661580000|2022-07-01 07:46:20|36363.39|36363.39|36390.97|36390.97|36390.97|36390.97|36363.39|36363.39|0
1656661590000|2022-07-01 07:46:30|36378.08|36378.08|36382.37|36382.37|36382.37|36382.37|36378.08|36378.08|0
1656661620000|2022-07-01 07:47:00|36371.98|36371.98|36368.39|36368.39|36371.98|36371.98|36368.39|36368.39|0
1656661640000|2022-07-01 07:47:20|36346.91|36346.91|36346.91|36346.91|36346.91|36346.91|36346.91|36346.91|0
1656661650000|2022-07-01 07:47:30|36351.2|36351.2|36351.2|36351.2|36351.2|36351.2|36351.2|36351.2|0
1656661680000|2022-07-01 07:48:00|36347.61|36347.61|36351.91|36351.91|36351.91|36351.91|36347.61|36347.61|0
1656661700000|2022-07-01 07:48:20|36347.61|36347.61|36347.61|36347.61|36347.61|36347.61|36347.61|36347.61|0
1656661720000|2022-07-01 07:48:40|36356.21|36356.21|36356.21|36356.21|36356.21|36356.21|36356.21|36356.21|0
1656661740000|2022-07-01 07:49:00|36360.5|36360.5|36341.52|36341.52|36362.3|36362.3|36341.52|36341.52|0
1656661750000|2022-07-01 07:49:10|36345.82|36345.82|36345.82|36345.82|36345.82|36345.82|36345.82|36345.82|0
1656661770000|2022-07-01 07:49:30|36350.11|36350.11|36337.93|36337.93|36350.11|36350.11|36329.33|36329.33|0
1656661780000|2022-07-01 07:49:40|36333.63|36333.63|36320.74|36320.74|36333.63|36333.63|36320.74|36320.74|0
1656661800000|2022-07-01 07:50:00|36316.44|36316.44|36316.44|36316.44|36316.44|36316.44|36316.44|36316.44|0
1656661820000|2022-07-01 07:50:20|36318.24|36318.24|36335.43|36335.43|36339.72|36339.72|36318.24|36318.24|0
1656661830000|2022-07-01 07:50:30|36318.24|36318.24|36318.24|36318.24|36326.83|36326.83|36309.65|36309.65|0
1656661840000|2022-07-01 07:50:40|36322.54|36322.54|36322.54|36322.54|36322.54|36322.54|36322.54|36322.54|0
1656661850000|2022-07-01 07:50:50|36335.43|36335.43|36335.43|36335.43|36335.43|36335.43|36335.43|36335.43|0
1656661870000|2022-07-01 07:51:10|36313.94|36313.94|36313.94|36313.94|36313.94|36313.94|36313.94|36313.94|0
1656661880000|2022-07-01 07:51:20|36318.24|36318.24|36315.74|36315.74|36320.04|36320.04|36315.74|36315.74|0
1656661890000|2022-07-01 07:51:30|36320.04|36320.04|36320.04|36320.04|36320.04|36320.04|36320.04|36320.04|0
1656661910000|2022-07-01 07:51:50|36324.33|36324.33|36327.92|36327.92|36327.92|36327.92|36324.33|36324.33|0
1656661920000|2022-07-01 07:52:00|36332.22|36332.22|36330.43|36330.43|36332.22|36332.22|36330.43|36330.43|0
1656661940000|2022-07-01 07:52:20|36328.63|36328.63|36326.83|36326.83|36328.63|36328.63|36326.83|36326.83|0
1656661950000|2022-07-01 07:52:30|36328.63|36328.63|36341.52|36341.52|36341.52|36341.52|36328.63|36328.63|0
1656661970000|2022-07-01 07:52:50|36350.11|36350.11|36350.11|36350.11|36350.11|36350.11|36350.11|36350.11|0
1656661980000|2022-07-01 07:53:00|36345.82|36345.82|36349.41|36349.41|36349.41|36349.41|36345.82|36345.82|0
1656662020000|2022-07-01 07:53:40|36362.3|36362.3|36358|36358|36362.3|36362.3|36358|36358|0
1656662030000|2022-07-01 07:53:50|36353.71|36353.71|36353.71|36353.71|36353.71|36353.71|36353.71|36353.71|0
1656662040000|2022-07-01 07:54:00|36349.41|36349.41|36345.11|36345.11|36349.41|36349.41|36345.11|36345.11|0
1656662060000|2022-07-01 07:54:20|36332.22|36332.22|36332.22|36332.22|36332.22|36332.22|36332.22|36332.22|0
1656662070000|2022-07-01 07:54:30|36336.52|36336.52|36336.52|36336.52|36336.52|36336.52|36336.52|36336.52|0
1656662080000|2022-07-01 07:54:40|36340.11|36340.11|36340.11|36340.11|36340.11|36340.11|36340.11|36340.11|0
1656662100000|2022-07-01 07:55:00|36353|36353|36373.78|36373.78|36373.78|36373.78|36353|36353|0
1656662130000|2022-07-01 07:55:30|36360.89|36360.89|36356.59|36356.59|36360.89|36360.89|36356.59|36356.59|0
1656662140000|2022-07-01 07:55:40|36360.89|36360.89|36360.89|36360.89|36360.89|36360.89|36360.89|36360.89|0
1656662160000|2022-07-01 07:56:00|36365.19|36365.19|36363.39|36363.39|36365.19|36365.19|36363.39|36363.39|0
1656662190000|2022-07-01 07:56:30|36371.98|36371.98|36371.98|36371.98|36371.98|36371.98|36371.98|36371.98|0
1656662220000|2022-07-01 07:57:00|36376.28|36376.28|36380.58|36380.58|36380.58|36380.58|36376.28|36376.28|0
1656662230000|2022-07-01 07:57:10|36389.17|36389.17|36376.28|36376.28|36389.17|36389.17|36376.28|36376.28|0
1656662260000|2022-07-01 07:57:40|36372.69|36372.69|36372.69|36372.69|36372.69|36372.69|36372.69|36372.69|0
1656662270000|2022-07-01 07:57:50|36370.89|36370.89|36370.89|36370.89|36370.89|36370.89|36370.89|36370.89|0
1656662290000|2022-07-01 07:58:10|36366.6|36366.6|36368.39|36368.39|36368.39|36368.39|36366.6|36366.6|0
1656662320000|2022-07-01 07:58:40|36376.98|36376.98|36376.98|36376.98|36376.98|36376.98|36376.98|36376.98|0
1656662350000|2022-07-01 07:59:10|36381.28|36381.28|36379.49|36379.49|36381.28|36381.28|36379.49|36379.49|0
1656662380000|2022-07-01 07:59:40|36388.08|36388.08|36388.08|36388.08|36388.08|36388.08|36388.08|36388.08|0
1656662400000|2022-07-01 08:00:00|36392.38|36392.38|36400.97|36400.97|36400.97|36400.97|36392.38|36392.38|0
1656662410000|2022-07-01 08:00:10|36418.16|36418.16|36422.45|36422.45|36422.45|36422.45|36418.16|36418.16|0
1656662440000|2022-07-01 08:00:40|36409.56|36409.56|36409.56|36409.56|36409.56|36409.56|36409.56|36409.56|0
1656662450000|2022-07-01 08:00:50|36405.27|36405.27|36405.27|36405.27|36405.27|36405.27|36405.27|36405.27|0
1656662460000|2022-07-01 08:01:00|36396.67|36396.67|36396.67|36396.67|36396.67|36396.67|36396.67|36396.67|0
1656662480000|2022-07-01 08:01:20|36370.89|36370.89|36370.89|36370.89|36370.89|36370.89|36370.89|36370.89|0
1656662490000|2022-07-01 08:01:30|36362.3|36362.3|36362.3|36362.3|36362.3|36362.3|36362.3|36362.3|0
1656662510000|2022-07-01 08:01:50|36353|36353|36351.2|36351.2|36353|36353|36351.2|36351.2|0
1656662520000|2022-07-01 08:02:00|36364.09|36364.09|36364.09|36364.09|36364.09|36364.09|36364.09|36364.09|0
1656662530000|2022-07-01 08:02:10|36376.98|36376.98|36397.06|36397.06|36397.06|36397.06|36372.69|36372.69|0
1656662540000|2022-07-01 08:02:20|36391.67|36391.67|36391.67|36391.67|36391.67|36391.67|36391.67|36391.67|0
1656662570000|2022-07-01 08:02:50|36400.26|36400.26|36400.26|36400.26|36400.26|36400.26|36400.26|36400.26|0
1656662580000|2022-07-01 08:03:00|36413.15|36413.15|36413.15|36413.15|36413.15|36413.15|36413.15|36413.15|0
1656662590000|2022-07-01 08:03:10|36416.75|36416.75|36416.75|36416.75|36416.75|36416.75|36416.75|36416.75|0
1656662600000|2022-07-01 08:03:20|36421.04|36421.04|36421.04|36421.04|36421.04|36421.04|36421.04|36421.04|0
1656662620000|2022-07-01 08:03:40|36412.45|36412.45|36414.25|36414.25|36414.25|36414.25|36412.45|36412.45|0
1656662640000|2022-07-01 08:04:00|36409.95|36409.95|36414.25|36414.25|36414.25|36414.25|36409.95|36409.95|0
1656662660000|2022-07-01 08:04:20|36418.54|36418.54|36418.54|36418.54|36418.54|36418.54|36418.54|36418.54|0
1656662680000|2022-07-01 08:04:40|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|0
1656662720000|2022-07-01 08:05:20|36422.84|36422.84|36422.84|36422.84|36422.84|36422.84|36422.84|36422.84|0
1656662730000|2022-07-01 08:05:30|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|36414.25|0
1656662750000|2022-07-01 08:05:50|36418.54|36418.54|36418.54|36418.54|36418.54|36418.54|36418.54|36418.54|0
1656662760000|2022-07-01 08:06:00|36420.34|36420.34|36416.75|36416.75|36420.34|36420.34|36416.75|36416.75|0
1656662800000|2022-07-01 08:06:40|36418.54|36418.54|36418.54|36418.54|36418.54|36418.54|36414.95|36414.95|0
1656662850000|2022-07-01 08:07:30|36397.06|36397.06|36397.06|36397.06|36397.06|36397.06|36397.06|36397.06|0
1656662860000|2022-07-01 08:07:40|36401.36|36401.36|36401.36|36401.36|36401.36|36401.36|36401.36|36401.36|0
1656662880000|2022-07-01 08:08:00|36405.65|36405.65|36397.06|36397.06|36405.65|36405.65|36397.06|36397.06|0
1656662890000|2022-07-01 08:08:10|36371.28|36371.28|36364.09|36364.09|36371.28|36371.28|36364.09|36364.09|0
1656662900000|2022-07-01 08:08:20|36368.39|36368.39|36381.28|36381.28|36381.28|36381.28|36368.39|36368.39|0
1656662920000|2022-07-01 08:08:40|36408.15|36408.15|36408.15|36408.15|36408.15|36408.15|36408.15|36408.15|0
1656662940000|2022-07-01 08:09:00|36421.04|36421.04|36421.04|36421.04|36421.04|36421.04|36421.04|36421.04|0
1656662950000|2022-07-01 08:09:10|36429.64|36429.64|36438.23|36438.23|36438.23|36438.23|36429.64|36429.64|0
1656662960000|2022-07-01 08:09:20|36429.64|36429.64|36429.64|36429.64|36429.64|36429.64|36429.64|36429.64|0
1656662980000|2022-07-01 08:09:40|36433.93|36433.93|36459.71|36459.71|36459.71|36459.71|36433.93|36433.93|0
1656662990000|2022-07-01 08:09:50|36465.1|36465.1|36465.1|36465.1|36465.1|36465.1|36465.1|36465.1|0
1656663010000|2022-07-01 08:10:10|36469.4|36469.4|36473.7|36473.7|36473.7|36473.7|36469.4|36469.4|0
1656663020000|2022-07-01 08:10:20|36460.81|36460.81|36457.21|36457.21|36460.81|36460.81|36457.21|36457.21|0
1656663030000|2022-07-01 08:10:30|36448.62|36448.62|36448.62|36448.62|36448.62|36448.62|36448.62|36448.62|0
1656663040000|2022-07-01 08:10:40|36452.92|36452.92|36452.92|36452.92|36452.92|36452.92|36452.92|36452.92|0
1656663130000|2022-07-01 08:12:10|36461.51|36461.51|36461.51|36461.51|36461.51|36461.51|36457.21|36457.21|0
1656663140000|2022-07-01 08:12:20|36463.31|36463.31|36463.31|36463.31|36463.31|36463.31|36463.31|36463.31|0
1656663170000|2022-07-01 08:12:50|36484.79|36484.79|36484.79|36484.79|36484.79|36484.79|36484.79|36484.79|0
1656663180000|2022-07-01 08:13:00|36493.38|36493.38|36499.48|36499.48|36499.48|36499.48|36489.09|36489.09|0
1656663220000|2022-07-01 08:13:40|36501.27|36501.27|36518.46|36518.46|36520.25|36520.25|36501.27|36501.27|0
1656663230000|2022-07-01 08:13:50|36516.66|36516.66|36513.07|36513.07|36516.66|36516.66|36508.77|36508.77|0
1656663240000|2022-07-01 08:14:00|36511.27|36511.27|36511.27|36511.27|36511.27|36511.27|36511.27|36511.27|0
1656663250000|2022-07-01 08:14:10|36519.87|36519.87|36519.87|36519.87|36519.87|36519.87|36519.87|36519.87|0
1656663270000|2022-07-01 08:14:30|36528.46|36528.46|36528.46|36528.46|36528.46|36528.46|36528.46|36528.46|0
1656663290000|2022-07-01 08:14:50|36524.17|36524.17|36524.17|36524.17|36524.17|36524.17|36524.17|36524.17|0
1656663300000|2022-07-01 08:15:00|36532.76|36532.76|36519.87|36519.87|36532.76|36532.76|36519.87|36519.87|0
1656663320000|2022-07-01 08:15:20|36524.17|36524.17|36511.27|36511.27|36524.17|36524.17|36511.27|36511.27|0
1656663360000|2022-07-01 08:16:00|36519.87|36519.87|36524.17|36524.17|36524.17|36524.17|36519.87|36519.87|0
1656663370000|2022-07-01 08:16:10|36519.87|36519.87|36519.87|36519.87|36519.87|36519.87|36519.87|36519.87|0
1656663430000|2022-07-01 08:17:10|36524.17|36524.17|36524.17|36524.17|36524.17|36524.17|36524.17|36524.17|0
1656663440000|2022-07-01 08:17:20|36519.87|36519.87|36519.87|36519.87|36519.87|36519.87|36519.87|36519.87|0
1656663480000|2022-07-01 08:18:00|36511.27|36511.27|36529.55|36529.55|36529.55|36529.55|36511.27|36511.27|0
1656663510000|2022-07-01 08:18:30|36533.14|36533.14|36535.65|36535.65|36535.65|36535.65|36533.14|36533.14|0
1656663550000|2022-07-01 08:19:10|36539.94|36539.94|36531.35|36531.35|36539.94|36539.94|36531.35|36531.35|0
1656663560000|2022-07-01 08:19:20|36529.55|36529.55|36529.55|36529.55|36529.55|36529.55|36529.55|36529.55|0
1656663600000|2022-07-01 08:20:00|36512.37|36512.37|36512.37|36512.37|36512.37|36512.37|36512.37|36512.37|0
1656663610000|2022-07-01 08:20:10|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|0
1656663650000|2022-07-01 08:20:50|36512.37|36512.37|36512.37|36512.37|36512.37|36512.37|36512.37|36512.37|0
1656663660000|2022-07-01 08:21:00|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|0
1656663700000|2022-07-01 08:21:40|36525.26|36525.26|36525.26|36525.26|36525.26|36525.26|36525.26|36525.26|0
1656663720000|2022-07-01 08:22:00|36533.85|36533.85|36533.85|36533.85|36533.85|36533.85|36533.85|36533.85|0
1656663730000|2022-07-01 08:22:10|36538.15|36538.15|36551.04|36551.04|36551.04|36551.04|36538.15|36538.15|0
1656663750000|2022-07-01 08:22:30|36542.44|36542.44|36533.85|36533.85|36542.44|36542.44|36533.85|36533.85|0
1656663760000|2022-07-01 08:22:40|36529.55|36529.55|36516.66|36516.66|36529.55|36529.55|36516.66|36516.66|0
1656663800000|2022-07-01 08:23:20|36495.18|36495.18|36486.59|36486.59|36495.18|36495.18|36484.79|36484.79|0
1656663810000|2022-07-01 08:23:30|36484.79|36484.79|36484.79|36484.79|36484.79|36484.79|36484.79|36484.79|0
1656663830000|2022-07-01 08:23:50|36463.31|36463.31|36471.9|36471.9|36471.9|36471.9|36463.31|36463.31|0
1656663850000|2022-07-01 08:24:10|36473.7|36473.7|36473.7|36473.7|36473.7|36473.7|36473.7|36473.7|0
1656663870000|2022-07-01 08:24:30|36490.88|36490.88|36490.88|36490.88|36490.88|36490.88|36490.88|36490.88|0
1656663910000|2022-07-01 08:25:10|36489.09|36489.09|36489.09|36489.09|36489.09|36489.09|36489.09|36489.09|0
1656663960000|2022-07-01 08:26:00|36490.88|36490.88|36516.66|36516.66|36516.66|36516.66|36490.88|36490.88|0
1656663980000|2022-07-01 08:26:20|36512.37|36512.37|36512.37|36512.37|36512.37|36512.37|36512.37|36512.37|0
1656663990000|2022-07-01 08:26:30|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|36520.96|0
1656664010000|2022-07-01 08:26:50|36522.76|36522.76|36520.96|36520.96|36522.76|36522.76|36520.96|36520.96|0
1656664050000|2022-07-01 08:27:30|36529.55|36529.55|36527.76|36527.76|36529.55|36529.55|36527.76|36527.76|0
1656664060000|2022-07-01 08:27:40|36536.35|36536.35|36527.76|36527.76|36536.35|36536.35|36527.76|36527.76|0
1656664080000|2022-07-01 08:28:00|36536.35|36536.35|36536.35|36536.35|36536.35|36536.35|36536.35|36536.35|0
1656664130000|2022-07-01 08:28:50|36544.94|36544.94|36557.13|36557.13|36557.13|36557.13|36544.94|36544.94|0
1656664150000|2022-07-01 08:29:10|36565.72|36565.72|36565.72|36565.72|36565.72|36565.72|36565.72|36565.72|0
1656664160000|2022-07-01 08:29:20|36578.61|36578.61|36578.61|36578.61|36578.61|36578.61|36578.61|36578.61|0
1656664170000|2022-07-01 08:29:30|36570.02|36570.02|36570.02|36570.02|36570.02|36570.02|36570.02|36570.02|0
1656664190000|2022-07-01 08:29:50|36571.82|36571.82|36570.02|36570.02|36571.82|36571.82|36570.02|36570.02|0
1656664200000|2022-07-01 08:30:00|36578.61|36578.61|36578.61|36578.61|36578.61|36578.61|36578.61|36578.61|0
1656664210000|2022-07-01 08:30:10|36595.8|36595.8|36587.21|36587.21|36595.8|36595.8|36587.21|36587.21|0
1656664220000|2022-07-01 08:30:20|36582.91|36582.91|36582.91|36582.91|36582.91|36582.91|36582.91|36582.91|0
1656664230000|2022-07-01 08:30:30|36587.21|36587.21|36587.21|36587.21|36587.21|36587.21|36587.21|36587.21|0
1656664290000|2022-07-01 08:31:30|36582.91|36582.91|36555.33|36555.33|36582.91|36582.91|36555.33|36555.33|0
1656664300000|2022-07-01 08:31:40|36568.22|36568.22|36572.52|36572.52|36576.82|36576.82|36568.22|36568.22|0
1656664310000|2022-07-01 08:31:50|36568.22|36568.22|36568.22|36568.22|36568.22|36568.22|36568.22|36568.22|0
1656664320000|2022-07-01 08:32:00|36585.41|36585.41|36576.82|36576.82|36585.41|36585.41|36576.82|36576.82|0
1656664330000|2022-07-01 08:32:10|36563.93|36563.93|36556.04|36556.04|36568.22|36568.22|36556.04|36556.04|0
1656664340000|2022-07-01 08:32:20|36551.74|36551.74|36547.44|36547.44|36551.74|36551.74|36547.44|36547.44|0
1656664350000|2022-07-01 08:32:30|36534.55|36534.55|36547.44|36547.44|36547.44|36547.44|36534.55|36534.55|0
1656664360000|2022-07-01 08:32:40|36549.24|36549.24|36549.24|36549.24|36549.24|36549.24|36549.24|36549.24|0
1656664370000|2022-07-01 08:32:50|36557.83|36557.83|36557.83|36557.83|36557.83|36557.83|36557.83|36557.83|0
1656664400000|2022-07-01 08:33:20|36562.13|36562.13|36557.83|36557.83|36562.13|36562.13|36557.83|36557.83|0
1656664420000|2022-07-01 08:33:40|36563.93|36563.93|36563.93|36563.93|36563.93|36563.93|36563.93|36563.93|0
1656664430000|2022-07-01 08:33:50|36567.52|36567.52|36595.48|36595.48|36595.48|36595.48|36567.52|36567.52|0
1656664450000|2022-07-01 08:34:10|36591.18|36591.18|36591.18|36591.18|36591.18|36591.18|36591.18|36591.18|0
1656664460000|2022-07-01 08:34:20|36586.89|36586.89|36586.89|36586.89|36586.89|36586.89|36586.89|36586.89|0
1656664470000|2022-07-01 08:34:30|36591.18|36591.18|36591.18|36591.18|36595.48|36595.48|36591.18|36591.18|0
1656664490000|2022-07-01 08:34:50|36598.37|36598.37|36603.76|36603.76|36603.76|36603.76|36598.37|36598.37|0
1656664500000|2022-07-01 08:35:00|36625.24|36625.24|36625.24|36625.24|36625.24|36625.24|36625.24|36625.24|0
1656664530000|2022-07-01 08:35:30|36633.83|36633.83|36629.54|36629.54|36633.83|36633.83|36629.54|36629.54|0
1656664540000|2022-07-01 08:35:40|36625.24|36625.24|36625.24|36625.24|36625.24|36625.24|36625.24|36625.24|0
1656664560000|2022-07-01 08:36:00|36633.83|36633.83|36644.61|36644.61|36644.61|36644.61|36633.83|36633.83|0
1656664570000|2022-07-01 08:36:10|36642.81|36642.81|36641.02|36641.02|36642.81|36642.81|36641.02|36641.02|0
1656664580000|2022-07-01 08:36:20|36653.91|36653.91|36653.91|36653.91|36653.91|36653.91|36653.91|36653.91|0
1656664600000|2022-07-01 08:36:40|36645.31|36645.31|36645.31|36645.31|36645.31|36645.31|36645.31|36645.31|0
1656664610000|2022-07-01 08:36:50|36646.02|36646.02|36646.02|36646.02|36646.02|36646.02|36646.02|36646.02|0
1656664620000|2022-07-01 08:37:00|36654.61|36654.61|36663.21|36663.21|36663.21|36663.21|36654.61|36654.61|0
1656664630000|2022-07-01 08:37:10|36658.91|36658.91|36654.61|36654.61|36658.91|36658.91|36654.61|36654.61|0
1656664650000|2022-07-01 08:37:30|36656.41|36656.41|36656.41|36656.41|36656.41|36656.41|36656.41|36656.41|0
1656664680000|2022-07-01 08:38:00|36669.3|36669.3|36665|36665|36669.3|36669.3|36665|36665|0
1656664700000|2022-07-01 08:38:20|36673.6|36673.6|36673.6|36673.6|36673.6|36673.6|36669.3|36669.3|0
1656664710000|2022-07-01 08:38:30|36677.89|36677.89|36686.49|36686.49|36686.49|36686.49|36677.89|36677.89|0
1656664720000|2022-07-01 08:38:40|36684.69|36684.69|36684.69|36684.69|36684.69|36684.69|36684.69|36684.69|0
1656664730000|2022-07-01 08:38:50|36693.28|36693.28|36688.99|36688.99|36693.28|36693.28|36688.99|36688.99|0
1656664740000|2022-07-01 08:39:00|36694.37|36694.37|36706.56|36706.56|36706.56|36706.56|36694.37|36694.37|0
1656664770000|2022-07-01 08:39:30|36710.86|36710.86|36710.86|36710.86|36710.86|36710.86|36710.86|36710.86|0
1656664780000|2022-07-01 08:39:40|36719.45|36719.45|36719.45|36719.45|36719.45|36719.45|36719.45|36719.45|0
1656664830000|2022-07-01 08:40:30|36723.75|36723.75|36698.67|36698.67|36723.75|36723.75|36698.67|36698.67|0
1656664840000|2022-07-01 08:40:40|36696.88|36696.88|36696.88|36696.88|36696.88|36696.88|36696.88|36696.88|0
1656664860000|2022-07-01 08:41:00|36692.58|36692.58|36692.58|36692.58|36692.58|36692.58|36692.58|36692.58|0
1656664870000|2022-07-01 08:41:10|36709.06|36709.06|36713.36|36713.36|36713.36|36713.36|36709.06|36709.06|0
1656664890000|2022-07-01 08:41:30|36721.95|36721.95|36726.25|36726.25|36726.25|36726.25|36721.95|36721.95|0
1656664920000|2022-07-01 08:42:00|36734.84|36734.84|36734.84|36734.84|36734.84|36734.84|36734.84|36734.84|0
1656664960000|2022-07-01 08:42:40|36730.54|36730.54|36730.54|36730.54|36730.54|36730.54|36730.54|36730.54|0
1656664980000|2022-07-01 08:43:00|36717.65|36717.65|36726.25|36726.25|36726.25|36726.25|36717.65|36717.65|0
1656665000000|2022-07-01 08:43:20|36728.04|36728.04|36728.04|36728.04|36732.34|36732.34|36728.04|36728.04|0
1656665020000|2022-07-01 08:43:40|36726.25|36726.25|36721.95|36721.95|36726.25|36726.25|36721.95|36721.95|0
1656665030000|2022-07-01 08:43:50|36730.54|36730.54|36732.34|36732.34|36732.34|36732.34|36730.54|36730.54|0
1656665040000|2022-07-01 08:44:00|36736.64|36736.64|36728.04|36728.04|36736.64|36736.64|36728.04|36728.04|0
1656665100000|2022-07-01 08:45:00|36723.75|36723.75|36720.15|36720.15|36723.75|36723.75|36720.15|36720.15|0
1656665110000|2022-07-01 08:45:10|36721.95|36721.95|36713.36|36713.36|36721.95|36721.95|36713.36|36713.36|0
1656665120000|2022-07-01 08:45:20|36704.76|36704.76|36704.76|36704.76|36704.76|36704.76|36704.76|36704.76|0
1656665150000|2022-07-01 08:45:50|36713.36|36713.36|36713.36|36713.36|36713.36|36713.36|36713.36|36713.36|0
1656665160000|2022-07-01 08:46:00|36718.75|36718.75|36731.64|36731.64|36731.64|36731.64|36718.75|36718.75|0
1656665180000|2022-07-01 08:46:20|36727.34|36727.34|36727.34|36727.34|36727.34|36727.34|36727.34|36727.34|0
1656665200000|2022-07-01 08:46:40|36725.54|36725.54|36731.64|36731.64|36731.64|36731.64|36725.54|36725.54|0
1656665210000|2022-07-01 08:46:50|36740.23|36740.23|36740.23|36740.23|36740.23|36740.23|36740.23|36740.23|0
1656665220000|2022-07-01 08:47:00|36735.93|36735.93|36739.52|36739.52|36739.52|36739.52|36735.93|36735.93|0
1656665240000|2022-07-01 08:47:20|36748.12|36748.12|36749.91|36749.91|36749.91|36749.91|36748.12|36748.12|0
1656665250000|2022-07-01 08:47:30|36758.51|36758.51|36762.8|36762.8|36762.8|36762.8|36758.51|36758.51|0
1656665260000|2022-07-01 08:47:40|36767.1|36767.1|36762.8|36762.8|36767.1|36767.1|36762.8|36762.8|0
1656665280000|2022-07-01 08:48:00|36764.6|36764.6|36764.6|36764.6|36764.6|36764.6|36764.6|36764.6|0
1656665300000|2022-07-01 08:48:20|36766.4|36766.4|36766.4|36766.4|36766.4|36766.4|36766.4|36766.4|0
1656665310000|2022-07-01 08:48:30|36744.91|36744.91|36744.91|36744.91|36744.91|36744.91|36744.91|36744.91|0
1656665320000|2022-07-01 08:48:40|36743.12|36743.12|36743.12|36743.12|36743.12|36743.12|36743.12|36743.12|0
1656665340000|2022-07-01 08:49:00|36747.41|36747.41|36768.9|36768.9|36768.9|36768.9|36747.41|36747.41|0
1656665350000|2022-07-01 08:49:10|36770.69|36770.69|36772.49|36772.49|36772.49|36772.49|36770.69|36770.69|0
1656665370000|2022-07-01 08:49:30|36768.19|36768.19|36770.69|36770.69|36770.69|36770.69|36766.4|36766.4|0
1656665410000|2022-07-01 08:50:10|36779.29|36779.29|36779.29|36779.29|36779.29|36779.29|36779.29|36779.29|0
1656665420000|2022-07-01 08:50:20|36782.88|36782.88|36782.88|36782.88|36782.88|36782.88|36782.88|36782.88|0
1656665460000|2022-07-01 08:51:00|36774.28|36774.28|36778.58|36778.58|36778.58|36778.58|36774.28|36774.28|0
1656665470000|2022-07-01 08:51:10|36769.99|36769.99|36763.89|36763.89|36769.99|36769.99|36763.89|36763.89|0
1656665490000|2022-07-01 08:51:30|36760.3|36760.3|36760.3|36760.3|36760.3|36760.3|36760.3|36760.3|0
1656665500000|2022-07-01 08:51:40|36756.01|36756.01|36756.01|36756.01|36756.01|36756.01|36756.01|36756.01|0
1656665510000|2022-07-01 08:51:50|36764.6|36764.6|36764.6|36764.6|36764.6|36764.6|36764.6|36764.6|0
1656665530000|2022-07-01 08:52:10|36768.19|36768.19|36776.79|36776.79|36776.79|36776.79|36768.19|36768.19|0
1656665570000|2022-07-01 08:52:50|36772.49|36772.49|36772.49|36772.49|36772.49|36772.49|36772.49|36772.49|0
1656665610000|2022-07-01 08:53:30|36776.79|36776.79|36776.79|36776.79|36776.79|36776.79|36776.79|36776.79|0
1656665620000|2022-07-01 08:53:40|36785.38|36785.38|36785.38|36785.38|36785.38|36785.38|36785.38|36785.38|0
1656665660000|2022-07-01 08:54:20|36772.49|36772.49|36776.79|36776.79|36776.79|36776.79|36772.49|36772.49|0
1656665690000|2022-07-01 08:54:50|36781.08|36781.08|36781.08|36781.08|36781.08|36781.08|36781.08|36781.08|0
1656665710000|2022-07-01 08:55:10|36785.38|36785.38|36785.38|36785.38|36785.38|36785.38|36785.38|36785.38|0
1656665720000|2022-07-01 08:55:20|36781.08|36781.08|36781.08|36781.08|36781.08|36781.08|36781.08|36781.08|0
1656665780000|2022-07-01 08:56:20|36785.38|36785.38|36785.38|36785.38|36785.38|36785.38|36785.38|36785.38|0
1656665800000|2022-07-01 08:56:40|36788.97|36788.97|36788.97|36788.97|36788.97|36788.97|36788.97|36788.97|0
1656665830000|2022-07-01 08:57:10|36782.88|36782.88|36782.88|36782.88|36782.88|36782.88|36782.88|36782.88|0
1656665840000|2022-07-01 08:57:20|36787.17|36787.17|36788.97|36788.97|36788.97|36788.97|36787.17|36787.17|0
1656665900000|2022-07-01 08:58:20|36797.56|36797.56|36812.25|36812.25|36812.25|36812.25|36797.56|36797.56|0
1656665960000|2022-07-01 08:59:20|36803.66|36803.66|36803.66|36803.66|36803.66|36803.66|36803.66|36803.66|0
1656665980000|2022-07-01 08:59:40|36799.36|36799.36|36799.36|36799.36|36799.36|36799.36|36799.36|36799.36|0
1656665990000|2022-07-01 08:59:50|36803.66|36803.66|36803.66|36803.66|36803.66|36803.66|36803.66|36803.66|0
1656666010000|2022-07-01 09:00:10|36801.86|36801.86|36792.56|36792.56|36801.86|36801.86|36784.67|36784.67|0
1656666020000|2022-07-01 09:00:20|36796.86|36796.86|36796.86|36796.86|36796.86|36796.86|36796.86|36796.86|0
1656666060000|2022-07-01 09:01:00|36792.56|36792.56|36792.56|36792.56|36792.56|36792.56|36792.56|36792.56|0
1656666070000|2022-07-01 09:01:10|36779.67|36779.67|36779.67|36779.67|36779.67|36779.67|36779.67|36779.67|0
1656666080000|2022-07-01 09:01:20|36776.08|36776.08|36753.51|36753.51|36776.08|36776.08|36753.51|36753.51|0
1656666090000|2022-07-01 09:01:30|36751.71|36751.71|36751.71|36751.71|36751.71|36751.71|36751.71|36751.71|0
1656666130000|2022-07-01 09:02:10|36764.6|36764.6|36760.3|36760.3|36773.19|36773.19|36760.3|36760.3|0
1656666160000|2022-07-01 09:02:40|36786.08|36786.08|36786.08|36786.08|36786.08|36786.08|36786.08|36786.08|0
1656666190000|2022-07-01 09:03:10|36781.79|36781.79|36779.99|36779.99|36781.79|36781.79|36779.99|36779.99|0
1656666240000|2022-07-01 09:04:00|36775.69|36775.69|36771.4|36771.4|36775.69|36775.69|36771.4|36771.4|0
1656666330000|2022-07-01 09:05:30|36769.6|36769.6|36769.6|36769.6|36769.6|36769.6|36769.6|36769.6|0
1656666340000|2022-07-01 09:05:40|36782.49|36782.49|36786.79|36786.79|36791.08|36791.08|36782.49|36782.49|0
1656666350000|2022-07-01 09:05:50|36788.58|36788.58|36792.18|36792.18|36792.18|36792.18|36788.58|36788.58|0
1656666390000|2022-07-01 09:06:30|36797.56|36797.56|36797.56|36797.56|36797.56|36797.56|36797.56|36797.56|0
1656666440000|2022-07-01 09:07:20|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|0
1656666450000|2022-07-01 09:07:30|36817.25|36817.25|36817.25|36817.25|36817.25|36817.25|36817.25|36817.25|0
1656666460000|2022-07-01 09:07:40|36815.46|36815.46|36809.36|36809.36|36815.46|36815.46|36809.36|36809.36|0
1656666490000|2022-07-01 09:08:10|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|36813.66|0
1656666500000|2022-07-01 09:08:20|36822.25|36822.25|36824.05|36824.05|36824.05|36824.05|36822.25|36822.25|0
1656666560000|2022-07-01 09:09:20|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|0
1656666570000|2022-07-01 09:09:30|36824.05|36824.05|36828.35|36828.35|36828.35|36828.35|36824.05|36824.05|0
1656666580000|2022-07-01 09:09:40|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|0
1656666600000|2022-07-01 09:10:00|36824.05|36824.05|36824.05|36824.05|36824.05|36824.05|36824.05|36824.05|0
1656666640000|2022-07-01 09:10:40|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|0
1656666650000|2022-07-01 09:10:50|36823.34|36823.34|36823.34|36823.34|36823.34|36823.34|36823.34|36823.34|0
1656666690000|2022-07-01 09:11:30|36827.64|36827.64|36827.64|36827.64|36827.64|36827.64|36827.64|36827.64|0
1656666700000|2022-07-01 09:11:40|36819.05|36819.05|36810.45|36810.45|36819.05|36819.05|36810.45|36810.45|0
1656666710000|2022-07-01 09:11:50|36816.55|36816.55|36825.14|36825.14|36825.14|36825.14|36816.55|36816.55|0
1656666750000|2022-07-01 09:12:30|36823.34|36823.34|36814.75|36814.75|36823.34|36823.34|36806.16|36806.16|0
1656666770000|2022-07-01 09:12:50|36801.86|36801.86|36801.86|36801.86|36801.86|36801.86|36801.86|36801.86|0
1656666780000|2022-07-01 09:13:00|36810.45|36810.45|36810.45|36810.45|36810.45|36810.45|36810.45|36810.45|0
1656666900000|2022-07-01 09:15:00|36814.75|36814.75|36814.75|36814.75|36814.75|36814.75|36814.75|36814.75|0
1656666950000|2022-07-01 09:15:50|36827.64|36827.64|36823.34|36823.34|36827.64|36827.64|36823.34|36823.34|0
1656666960000|2022-07-01 09:16:00|36825.14|36825.14|36825.14|36825.14|36825.14|36825.14|36825.14|36825.14|0
1656666990000|2022-07-01 09:16:30|36829.44|36829.44|36825.14|36825.14|36829.44|36829.44|36825.14|36825.14|0
1656667060000|2022-07-01 09:17:40|36816.55|36816.55|36816.55|36816.55|36816.55|36816.55|36816.55|36816.55|0
1656667120000|2022-07-01 09:18:40|36831.23|36831.23|36837.33|36837.33|36837.33|36837.33|36831.23|36831.23|0
1656667130000|2022-07-01 09:18:50|36850.22|36850.22|36835.53|36835.53|36850.22|36850.22|36835.53|36835.53|0
1656667150000|2022-07-01 09:19:10|36833.73|36833.73|36814.75|36814.75|36833.73|36833.73|36814.75|36814.75|0
1656667180000|2022-07-01 09:19:40|36816.55|36816.55|36816.55|36816.55|36816.55|36816.55|36816.55|36816.55|0
1656667200000|2022-07-01 09:20:00|36820.14|36820.14|36820.14|36820.14|36820.14|36820.14|36820.14|36820.14|0
1656667230000|2022-07-01 09:20:30|36835.53|36835.53|36835.53|36835.53|36835.53|36835.53|36835.53|36835.53|0
1656667250000|2022-07-01 09:20:50|36833.73|36833.73|36833.73|36833.73|36833.73|36833.73|36833.73|36833.73|0
1656667280000|2022-07-01 09:21:20|36835.53|36835.53|36835.53|36835.53|36835.53|36835.53|36835.53|36835.53|0
1656667320000|2022-07-01 09:22:00|36848.42|36848.42|36839.83|36839.83|36848.42|36848.42|36839.83|36839.83|0
1656667370000|2022-07-01 09:22:50|36841.62|36841.62|36841.62|36841.62|36841.62|36841.62|36841.62|36841.62|0
1656667410000|2022-07-01 09:23:30|36854.51|36854.51|36854.51|36854.51|36854.51|36854.51|36854.51|36854.51|0
1656667420000|2022-07-01 09:23:40|36858.81|36858.81|36860.61|36860.61|36860.61|36860.61|36858.81|36858.81|0
1656667430000|2022-07-01 09:23:50|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|0
1656667440000|2022-07-01 09:24:00|36860.61|36860.61|36867.4|36867.4|36869.2|36869.2|36860.61|36860.61|0
1656667450000|2022-07-01 09:24:10|36863.11|36863.11|36863.11|36863.11|36863.11|36863.11|36863.11|36863.11|0
1656667460000|2022-07-01 09:24:20|36858.81|36858.81|36858.81|36858.81|36858.81|36858.81|36858.81|36858.81|0
1656667500000|2022-07-01 09:25:00|36867.4|36867.4|36867.4|36867.4|36867.4|36867.4|36867.4|36867.4|0
1656667520000|2022-07-01 09:25:20|36871.7|36871.7|36869.9|36869.9|36871.7|36871.7|36869.9|36869.9|0
1656667530000|2022-07-01 09:25:30|36865.61|36865.61|36865.61|36865.61|36865.61|36865.61|36865.61|36865.61|0
1656667550000|2022-07-01 09:25:50|36861.31|36861.31|36861.31|36861.31|36861.31|36861.31|36861.31|36861.31|0
1656667560000|2022-07-01 09:26:00|36859.51|36859.51|36859.51|36859.51|36859.51|36859.51|36859.51|36859.51|0
1656667580000|2022-07-01 09:26:20|36863.81|36863.81|36863.81|36863.81|36863.81|36863.81|36863.81|36863.81|0
1656667610000|2022-07-01 09:26:50|36855.22|36855.22|36850.92|36850.92|36855.22|36855.22|36850.92|36850.92|0
1656667700000|2022-07-01 09:28:20|36838.03|36838.03|36832.64|36832.64|36838.03|36838.03|36832.64|36832.64|0
1656667730000|2022-07-01 09:28:50|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|36819.75|0
1656667740000|2022-07-01 09:29:00|36821.55|36821.55|36821.55|36821.55|36821.55|36821.55|36821.55|36821.55|0
1656667820000|2022-07-01 09:30:20|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|0
1656667870000|2022-07-01 09:31:10|36800.06|36800.06|36800.06|36800.06|36800.06|36800.06|36800.06|36800.06|0
1656667880000|2022-07-01 09:31:20|36798.27|36798.27|36793.97|36793.97|36798.27|36798.27|36793.97|36793.97|0
1656667950000|2022-07-01 09:32:30|36795.77|36795.77|36795.77|36795.77|36795.77|36795.77|36795.77|36795.77|0
1656667960000|2022-07-01 09:32:40|36797.56|36797.56|36801.86|36801.86|36801.86|36801.86|36797.56|36797.56|0
1656667970000|2022-07-01 09:32:50|36797.56|36797.56|36797.56|36797.56|36797.56|36797.56|36797.56|36797.56|0
1656668100000|2022-07-01 09:35:00|36806.16|36806.16|36810.45|36810.45|36810.45|36810.45|36806.16|36806.16|0
1656668110000|2022-07-01 09:35:10|36806.16|36806.16|36806.16|36806.16|36806.16|36806.16|36806.16|36806.16|0
1656668150000|2022-07-01 09:35:50|36810.45|36810.45|36810.45|36810.45|36810.45|36810.45|36810.45|36810.45|0
1656668180000|2022-07-01 09:36:20|36804.36|36804.36|36808.66|36808.66|36808.66|36808.66|36804.36|36804.36|0
1656668240000|2022-07-01 09:37:20|36821.55|36821.55|36821.55|36821.55|36821.55|36821.55|36821.55|36821.55|0
1656668270000|2022-07-01 09:37:50|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|36812.95|0
1656668350000|2022-07-01 09:39:10|36821.55|36821.55|36829.44|36829.44|36829.44|36829.44|36821.55|36821.55|0
1656668400000|2022-07-01 09:40:00|36842.33|36842.33|36842.33|36842.33|36842.33|36842.33|36842.33|36842.33|0
1656668410000|2022-07-01 09:40:10|36846.62|36846.62|36842.33|36842.33|36846.62|36846.62|36842.33|36842.33|0
1656668420000|2022-07-01 09:40:20|36829.44|36829.44|36829.44|36829.44|36829.44|36829.44|36829.44|36829.44|0
1656668430000|2022-07-01 09:40:30|36827.64|36827.64|36810.45|36810.45|36827.64|36827.64|36810.45|36810.45|0
1656668440000|2022-07-01 09:40:40|36803.27|36803.27|36794.68|36794.68|36803.27|36803.27|36794.68|36794.68|0
1656668450000|2022-07-01 09:40:50|36790.38|36790.38|36794.68|36794.68|36794.68|36794.68|36790.38|36790.38|0
1656668470000|2022-07-01 09:41:10|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|0
1656668480000|2022-07-01 09:41:20|36797.18|36797.18|36797.18|36797.18|36797.18|36797.18|36797.18|36797.18|0
1656668510000|2022-07-01 09:41:50|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|0
1656668530000|2022-07-01 09:42:10|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|0
1656668550000|2022-07-01 09:42:30|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|0
1656668570000|2022-07-01 09:42:50|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|0
1656668650000|2022-07-01 09:44:10|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|36792.88|0
1656668660000|2022-07-01 09:44:20|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|36791.08|0
1656668690000|2022-07-01 09:44:50|36795.38|36795.38|36809.36|36809.36|36809.36|36809.36|36795.38|36795.38|0
1656668710000|2022-07-01 09:45:10|36826.55|36826.55|36839.44|36839.44|36839.44|36839.44|36826.55|36826.55|0
1656668730000|2022-07-01 09:45:30|36848.03|36848.03|36849.83|36849.83|36849.83|36849.83|36848.03|36848.03|0
1656668750000|2022-07-01 09:45:50|36867.02|36867.02|36867.02|36867.02|36867.02|36867.02|36867.02|36867.02|0
1656668760000|2022-07-01 09:46:00|36871.31|36871.31|36871.31|36871.31|36871.31|36871.31|36871.31|36871.31|0
1656668770000|2022-07-01 09:46:10|36867.02|36867.02|36862.72|36862.72|36867.02|36867.02|36862.72|36862.72|0
1656668830000|2022-07-01 09:47:10|36849.83|36849.83|36855.92|36855.92|36855.92|36855.92|36849.83|36849.83|0
1656668880000|2022-07-01 09:48:00|36864.52|36864.52|36864.52|36864.52|36864.52|36864.52|36864.52|36864.52|0
1656668900000|2022-07-01 09:48:20|36873.5|36873.5|36875.29|36875.29|36875.29|36875.29|36873.5|36873.5|0
1656668910000|2022-07-01 09:48:30|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|0
1656668950000|2022-07-01 09:49:10|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|0
1656668960000|2022-07-01 09:49:20|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|0
1656669010000|2022-07-01 09:50:10|36896.78|36896.78|36896.78|36896.78|36896.78|36896.78|36896.78|36896.78|0
1656669020000|2022-07-01 09:50:20|36888.18|36888.18|36886.39|36886.39|36888.18|36888.18|36886.39|36886.39|0
1656669060000|2022-07-01 09:51:00|36882.09|36882.09|36883.89|36883.89|36883.89|36883.89|36882.09|36882.09|0
1656669140000|2022-07-01 09:52:20|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|36888.18|0
1656669150000|2022-07-01 09:52:30|36891.77|36891.77|36891.77|36891.77|36891.77|36891.77|36891.77|36891.77|0
1656669170000|2022-07-01 09:52:50|36900.37|36900.37|36900.37|36900.37|36900.37|36900.37|36900.37|36900.37|0
1656669220000|2022-07-01 09:53:40|36913.26|36913.26|36913.26|36913.26|36913.26|36913.26|36913.26|36913.26|0
1656669230000|2022-07-01 09:53:50|36926.15|36926.15|36927.24|36927.24|36935.83|36935.83|36926.15|36926.15|0
1656669240000|2022-07-01 09:54:00|36922.94|36922.94|36922.94|36922.94|36922.94|36922.94|36922.94|36922.94|0
1656669250000|2022-07-01 09:54:10|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|0
1656669270000|2022-07-01 09:54:30|36930.83|36930.83|36930.83|36930.83|36930.83|36930.83|36930.83|36930.83|0
1656669280000|2022-07-01 09:54:40|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|36926.53|0
1656669420000|2022-07-01 09:57:00|36922.24|36922.24|36922.24|36922.24|36922.24|36922.24|36922.24|36922.24|0
1656669530000|2022-07-01 09:58:50|36943.72|36943.72|36922.24|36922.24|36943.72|36943.72|36922.24|36922.24|0
1656669560000|2022-07-01 09:59:20|36915.05|36915.05|36915.05|36915.05|36915.05|36915.05|36915.05|36915.05|0
1656669600000|2022-07-01 10:00:00|36910.76|36910.76|36910.76|36910.76|36910.76|36910.76|36910.76|36910.76|0
1656669620000|2022-07-01 10:00:20|36919.35|36919.35|36919.35|36919.35|36919.35|36919.35|36919.35|36919.35|0
1656669660000|2022-07-01 10:01:00|36917.55|36917.55|36917.55|36917.55|36917.55|36917.55|36917.55|36917.55|0
1656669680000|2022-07-01 10:01:20|36913.26|36913.26|36913.26|36913.26|36913.26|36913.26|36913.26|36913.26|0
1656669690000|2022-07-01 10:01:30|36908.96|36908.96|36908.96|36908.96|36908.96|36908.96|36908.96|36908.96|0
1656669710000|2022-07-01 10:01:50|36902.87|36902.87|36902.87|36902.87|36902.87|36902.87|36902.87|36902.87|0
1656669770000|2022-07-01 10:02:50|36911.46|36911.46|36911.46|36911.46|36911.46|36911.46|36911.46|36911.46|0
1656669840000|2022-07-01 10:04:00|36907.16|36907.16|36902.87|36902.87|36907.16|36907.16|36902.87|36902.87|0
1656669870000|2022-07-01 10:04:30|36901.07|36901.07|36901.07|36901.07|36901.07|36901.07|36901.07|36901.07|0
1656669880000|2022-07-01 10:04:40|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|36875.29|0
1656669890000|2022-07-01 10:04:50|36892.48|36892.48|36892.48|36892.48|36892.48|36892.48|36892.48|36892.48|0
1656669920000|2022-07-01 10:05:20|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|36879.59|0
1656669940000|2022-07-01 10:05:40|36881.38|36881.38|36881.38|36881.38|36881.38|36881.38|36881.38|36881.38|0
1656669960000|2022-07-01 10:06:00|36885.68|36885.68|36885.68|36885.68|36885.68|36885.68|36885.68|36885.68|0
1656670040000|2022-07-01 10:07:20|36889.98|36889.98|36898.57|36898.57|36898.57|36898.57|36889.98|36889.98|0
1656670100000|2022-07-01 10:08:20|36911.46|36911.46|36920.05|36920.05|36920.05|36920.05|36911.46|36911.46|0
1656670200000|2022-07-01 10:10:00|36928.65|36928.65|36932.95|36932.95|36932.95|36932.95|36928.65|36928.65|0
1656670270000|2022-07-01 10:11:10|36937.24|36937.24|36937.24|36937.24|36937.24|36937.24|36937.24|36937.24|0
1656670280000|2022-07-01 10:11:20|36933.65|36933.65|36933.65|36933.65|36933.65|36933.65|36933.65|36933.65|0
1656670310000|2022-07-01 10:11:50|36937.95|36937.95|36942.24|36942.24|36942.24|36942.24|36937.95|36937.95|0
1656670330000|2022-07-01 10:12:10|36937.95|36937.95|36937.95|36937.95|36937.95|36937.95|36937.95|36937.95|0
1656670360000|2022-07-01 10:12:40|36934.35|36934.35|36934.35|36934.35|36934.35|36934.35|36934.35|36934.35|0
1656670370000|2022-07-01 10:12:50|36925.76|36925.76|36925.76|36925.76|36925.76|36925.76|36925.76|36925.76|0
1656670400000|2022-07-01 10:13:20|36938.65|36938.65|36938.65|36938.65|36938.65|36938.65|36938.65|36938.65|0
1656670410000|2022-07-01 10:13:30|36931.85|36931.85|36931.85|36931.85|36931.85|36931.85|36931.85|36931.85|0
1656670420000|2022-07-01 10:13:40|36942.24|36942.24|36942.24|36942.24|36942.24|36942.24|36942.24|36942.24|0
1656670430000|2022-07-01 10:13:50|36933.65|36933.65|36933.65|36933.65|36933.65|36933.65|36933.65|36933.65|0
1656670460000|2022-07-01 10:14:20|36937.95|36937.95|36937.95|36937.95|36937.95|36937.95|36937.95|36937.95|0
1656670470000|2022-07-01 10:14:30|36939.74|36939.74|36939.74|36939.74|36939.74|36939.74|36939.74|36939.74|0
1656670490000|2022-07-01 10:14:50|36931.15|36931.15|36931.15|36931.15|36931.15|36931.15|36931.15|36931.15|0
1656670510000|2022-07-01 10:15:10|36944.04|36944.04|36944.04|36944.04|36944.04|36944.04|36944.04|36944.04|0
1656670530000|2022-07-01 10:15:30|36952.63|36952.63|36954.43|36954.43|36954.43|36954.43|36952.63|36952.63|0
1656670540000|2022-07-01 10:15:40|36950.13|36950.13|36950.13|36950.13|36950.13|36950.13|36950.13|36950.13|0
1656670560000|2022-07-01 10:16:00|36954.43|36954.43|36954.43|36954.43|36954.43|36954.43|36954.43|36954.43|0
1656670610000|2022-07-01 10:16:50|36950.13|36950.13|36950.13|36950.13|36950.13|36950.13|36950.13|36950.13|0
1656670730000|2022-07-01 10:18:50|36955.52|36955.52|36955.52|36955.52|36955.52|36955.52|36955.52|36955.52|0
1656670750000|2022-07-01 10:19:10|36972.71|36972.71|36972.71|36972.71|36972.71|36972.71|36972.71|36972.71|0
1656670760000|2022-07-01 10:19:20|36976.3|36976.3|36976.3|36976.3|36976.3|36976.3|36976.3|36976.3|0
1656670780000|2022-07-01 10:19:40|36984.89|36984.89|36984.89|36984.89|36984.89|36984.89|36984.89|36984.89|0
1656670810000|2022-07-01 10:20:10|36976.3|36976.3|36976.3|36976.3|36976.3|36976.3|36976.3|36976.3|0
1656670860000|2022-07-01 10:21:00|36972|36972|36980.6|36980.6|36980.6|36980.6|36972|36972|0
1656670880000|2022-07-01 10:21:20|36976.3|36976.3|36976.3|36976.3|36976.3|36976.3|36976.3|36976.3|0
1656670910000|2022-07-01 10:21:50|36972|36972|36972|36972|36972|36972|36972|36972|0
1656670930000|2022-07-01 10:22:10|36980.6|36980.6|36992.08|36992.08|36992.08|36992.08|36980.6|36980.6|0
1656670940000|2022-07-01 10:22:20|36987.78|36987.78|36987.78|36987.78|36987.78|36987.78|36987.78|36987.78|0
1656670980000|2022-07-01 10:23:00|36982.39|36982.39|36979.89|36979.89|36984.19|36984.19|36979.89|36979.89|0
1656671020000|2022-07-01 10:23:40|36988.48|36988.48|36988.48|36988.48|36988.48|36988.48|36988.48|36988.48|0
1656671040000|2022-07-01 10:24:00|36992.78|36992.78|36992.78|36992.78|36992.78|36992.78|36992.78|36992.78|0
1656671050000|2022-07-01 10:24:10|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|36994.58|0
1656671160000|2022-07-01 10:26:00|36998.17|36998.17|37004.26|37004.26|37004.26|37004.26|36998.17|36998.17|0
1656671190000|2022-07-01 10:26:30|37025.75|37025.75|37021.45|37021.45|37025.75|37025.75|37021.45|37021.45|0
1656671250000|2022-07-01 10:27:30|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|37017.15|0
1656671260000|2022-07-01 10:27:40|37012.86|37012.86|37012.86|37012.86|37012.86|37012.86|37012.86|37012.86|0
1656671290000|2022-07-01 10:28:10|37008.56|37008.56|36999.96|36999.96|37008.56|37008.56|36999.96|36999.96|0
1656671320000|2022-07-01 10:28:40|36995.67|36995.67|36995.67|36995.67|36995.67|36995.67|36995.67|36995.67|0
1656671370000|2022-07-01 10:29:30|36993.87|36993.87|36993.87|36993.87|36993.87|36993.87|36993.87|36993.87|0
1656671400000|2022-07-01 10:30:00|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|36985.28|0
1656671440000|2022-07-01 10:30:40|36983.48|36983.48|36983.48|36983.48|36983.48|36983.48|36983.48|36983.48|0
1656671480000|2022-07-01 10:31:20|36992.08|36992.08|36992.08|36992.08|36992.08|36992.08|36992.08|36992.08|0
1656671490000|2022-07-01 10:31:30|36995.67|36995.67|37001.06|37001.06|37018.24|37018.24|36995.67|36995.67|0
1656671500000|2022-07-01 10:31:40|36997.46|36997.46|36997.46|36997.46|36997.46|36997.46|36997.46|36997.46|0
1656671520000|2022-07-01 10:32:00|37001.76|37001.76|37003.56|37003.56|37007.85|37007.85|37001.76|37001.76|0
1656671530000|2022-07-01 10:32:10|36994.96|36994.96|37001.06|37001.06|37001.06|37001.06|36994.96|36994.96|0
1656671540000|2022-07-01 10:32:20|36992.46|36992.46|36988.87|36988.87|36992.46|36992.46|36988.87|36988.87|0
1656671550000|2022-07-01 10:32:30|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|36990.67|0
1656671590000|2022-07-01 10:33:10|36977.78|36977.78|36973.48|36973.48|36977.78|36977.78|36973.48|36973.48|0
1656671600000|2022-07-01 10:33:20|36977.78|36977.78|36982.07|36982.07|36982.07|36982.07|36977.78|36977.78|0
1656671640000|2022-07-01 10:34:00|36990.67|36990.67|36998.56|36998.56|36998.56|36998.56|36990.67|36990.67|0
1656671650000|2022-07-01 10:34:10|36994.26|36994.26|36990.67|36990.67|36994.26|36994.26|36990.67|36990.67|0
1656671690000|2022-07-01 10:34:50|36992.46|36992.46|36999.65|36999.65|36999.65|36999.65|36992.46|36992.46|0
1656671700000|2022-07-01 10:35:00|37008.24|37008.24|37003.94|37003.94|37008.24|37008.24|37003.94|37003.94|0
1656671730000|2022-07-01 10:35:30|37005.74|37005.74|37014.33|37014.33|37014.33|37014.33|37005.74|37005.74|0
1656671750000|2022-07-01 10:35:50|37012.54|37012.54|37010.74|37010.74|37012.54|37012.54|37010.74|37010.74|0
1656671760000|2022-07-01 10:36:00|37002.15|37002.15|37002.15|37002.15|37002.15|37002.15|37002.15|37002.15|0
1656671800000|2022-07-01 10:36:40|36997.85|36997.85|36993.55|36993.55|36997.85|36997.85|36993.55|36993.55|0
1656671830000|2022-07-01 10:37:10|36989.26|36989.26|36980.66|36980.66|36989.26|36989.26|36980.66|36980.66|0
1656671880000|2022-07-01 10:38:00|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|0
1656671890000|2022-07-01 10:38:10|36997.85|36997.85|37000.35|37000.35|37002.15|37002.15|36997.85|36997.85|0
1656671900000|2022-07-01 10:38:20|36996.05|36996.05|36991.76|36991.76|36996.05|36996.05|36991.76|36991.76|0
1656671920000|2022-07-01 10:38:40|36993.55|36993.55|36993.55|36993.55|36993.55|36993.55|36993.55|36993.55|0
1656671940000|2022-07-01 10:39:00|37002.15|37002.15|37010.74|37010.74|37010.74|37010.74|37002.15|37002.15|0
1656671970000|2022-07-01 10:39:30|37023.63|37023.63|37053.39|37053.39|37053.39|37053.39|37023.63|37023.63|0
1656671980000|2022-07-01 10:39:40|37055.19|37055.19|37077.76|37077.76|37077.76|37077.76|37055.19|37055.19|0
1656671990000|2022-07-01 10:39:50|37073.46|37073.46|37075.26|37075.26|37075.26|37075.26|37073.46|37073.46|0
1656672000000|2022-07-01 10:40:00|37077.06|37077.06|37077.06|37077.06|37077.06|37077.06|37077.06|37077.06|0
1656672010000|2022-07-01 10:40:10|37071.67|37071.67|37073.46|37073.46|37073.46|37073.46|37071.67|37071.67|0
1656672020000|2022-07-01 10:40:20|37069.17|37069.17|37067.37|37067.37|37069.17|37069.17|37067.37|37067.37|0
1656672030000|2022-07-01 10:40:30|37054.48|37054.48|37054.48|37054.48|37054.48|37054.48|37054.48|37054.48|0
1656672040000|2022-07-01 10:40:40|37075.96|37075.96|37075.96|37075.96|37075.96|37075.96|37075.96|37075.96|0
1656672060000|2022-07-01 10:41:00|37077.76|37077.76|37077.76|37077.76|37077.76|37077.76|37077.76|37077.76|0
1656672080000|2022-07-01 10:41:20|37099.24|37099.24|37098.54|37098.54|37099.24|37099.24|37094.95|37094.95|0
1656672090000|2022-07-01 10:41:30|37107.13|37107.13|37115.73|37115.73|37115.73|37115.73|37107.13|37107.13|0
1656672110000|2022-07-01 10:41:50|37119.32|37119.32|37119.32|37119.32|37119.32|37119.32|37119.32|37119.32|0
1656672120000|2022-07-01 10:42:00|37121.11|37121.11|37122.91|37122.91|37122.91|37122.91|37121.11|37121.11|0
1656672130000|2022-07-01 10:42:10|37148.69|37148.69|37151.19|37151.19|37151.19|37151.19|37146.89|37146.89|0
1656672140000|2022-07-01 10:42:20|37155.49|37155.49|37155.49|37155.49|37155.49|37155.49|37155.49|37155.49|0
1656672150000|2022-07-01 10:42:30|37151.19|37151.19|37142.6|37142.6|37151.19|37151.19|37142.6|37142.6|0
1656672160000|2022-07-01 10:42:40|37138.3|37138.3|37138.3|37138.3|37138.3|37138.3|37138.3|37138.3|0
1656672170000|2022-07-01 10:42:50|37134|37134|37134|37134|37134|37134|37134|37134|0
1656672210000|2022-07-01 10:43:30|37129.71|37129.71|37138.3|37138.3|37138.3|37138.3|37129.71|37129.71|0
1656672220000|2022-07-01 10:43:40|37142.6|37142.6|37148.69|37148.69|37148.69|37148.69|37142.6|37142.6|0
1656672230000|2022-07-01 10:43:50|37152.99|37152.99|37157.28|37157.28|37157.28|37157.28|37152.99|37152.99|0
1656672240000|2022-07-01 10:44:00|37161.58|37161.58|37157.28|37157.28|37174.47|37174.47|37157.28|37157.28|0
1656672270000|2022-07-01 10:44:30|37152.99|37152.99|37152.99|37152.99|37152.99|37152.99|37152.99|37152.99|0
1656672300000|2022-07-01 10:45:00|37157.28|37157.28|37153.69|37153.69|37157.28|37157.28|37153.69|37153.69|0
1656672310000|2022-07-01 10:45:10|37150.1|37150.1|37150.1|37150.1|37150.1|37150.1|37150.1|37150.1|0
1656672320000|2022-07-01 10:45:20|37132.91|37132.91|37132.91|37132.91|37132.91|37132.91|37132.91|37132.91|0
1656672340000|2022-07-01 10:45:40|37137.21|37137.21|37137.21|37137.21|37137.21|37137.21|37137.21|37137.21|0
1656672360000|2022-07-01 10:46:00|37150.1|37150.1|37131.12|37131.12|37150.1|37150.1|37131.12|37131.12|0
1656672390000|2022-07-01 10:46:30|37113.93|37113.93|37110.34|37110.34|37113.93|37113.93|37110.34|37110.34|0
1656672400000|2022-07-01 10:46:40|37103.15|37103.15|37103.15|37103.15|37103.15|37103.15|37103.15|37103.15|0
1656672410000|2022-07-01 10:46:50|37090.26|37090.26|37090.26|37090.26|37090.26|37090.26|37090.26|37090.26|0
1656672420000|2022-07-01 10:47:00|37093.86|37093.86|37095.65|37095.65|37095.65|37095.65|37093.86|37093.86|0
1656672430000|2022-07-01 10:47:10|37087.06|37087.06|37087.06|37087.06|37087.06|37087.06|37087.06|37087.06|0
1656672440000|2022-07-01 10:47:20|37088.85|37088.85|37088.85|37088.85|37088.85|37088.85|37088.85|37088.85|0
1656672450000|2022-07-01 10:47:30|37093.15|37093.15|37093.15|37093.15|37093.15|37093.15|37093.15|37093.15|0
1656672460000|2022-07-01 10:47:40|37091.36|37091.36|37087.76|37087.76|37091.36|37091.36|37087.76|37087.76|0
1656672480000|2022-07-01 10:48:00|37085.97|37085.97|37085.97|37085.97|37085.97|37085.97|37085.97|37085.97|0
1656672510000|2022-07-01 10:48:30|37064.48|37064.48|37068.78|37068.78|37068.78|37068.78|37064.48|37064.48|0
1656672520000|2022-07-01 10:48:40|37083.47|37083.47|37092.06|37092.06|37092.06|37092.06|37083.47|37083.47|0
1656672530000|2022-07-01 10:48:50|37104.95|37104.95|37087.06|37087.06|37104.95|37104.95|37083.47|37083.47|0
1656672540000|2022-07-01 10:49:00|37074.17|37074.17|37074.17|37074.17|37074.17|37074.17|37074.17|37074.17|0
1656672550000|2022-07-01 10:49:10|37082.76|37082.76|37074.17|37074.17|37082.76|37082.76|37074.17|37074.17|0
1656672570000|2022-07-01 10:49:30|37078.47|37078.47|37074.17|37074.17|37082.76|37082.76|37069.87|37069.87|0
1656672600000|2022-07-01 10:50:00|37070.58|37070.58|37070.58|37070.58|37070.58|37070.58|37070.58|37070.58|0
1656672630000|2022-07-01 10:50:30|37066.28|37066.28|37060.89|37060.89|37066.28|37066.28|37060.89|37060.89|0
1656672650000|2022-07-01 10:50:50|37062.69|37062.69|37062.69|37062.69|37062.69|37062.69|37062.69|37062.69|0
1656672690000|2022-07-01 10:51:30|37054.09|37054.09|37054.09|37054.09|37054.09|37054.09|37054.09|37054.09|0
1656672700000|2022-07-01 10:51:40|37066.98|37066.98|37066.98|37066.98|37066.98|37066.98|37066.98|37066.98|0
1656672710000|2022-07-01 10:51:50|37071.28|37071.28|37071.28|37071.28|37071.28|37071.28|37071.28|37071.28|0
1656672750000|2022-07-01 10:52:30|37062.69|37062.69|37062.69|37062.69|37062.69|37062.69|37062.69|37062.69|0
1656672760000|2022-07-01 10:52:40|37071.28|37071.28|37071.28|37071.28|37071.28|37071.28|37071.28|37071.28|0
1656672770000|2022-07-01 10:52:50|37066.98|37066.98|37061.98|37061.98|37070.58|37070.58|37061.98|37061.98|0
1656672790000|2022-07-01 10:53:10|37060.19|37060.19|37060.19|37060.19|37060.19|37060.19|37060.19|37060.19|0
1656672840000|2022-07-01 10:54:00|37061.98|37061.98|37066.28|37066.28|37066.28|37066.28|37061.98|37061.98|0
1656672870000|2022-07-01 10:54:30|37074.87|37074.87|37074.87|37074.87|37074.87|37074.87|37074.87|37074.87|0
1656672890000|2022-07-01 10:54:50|37087.76|37087.76|37061.98|37061.98|37087.76|37087.76|37061.98|37061.98|0
1656672930000|2022-07-01 10:55:30|37057.69|37057.69|37057.69|37057.69|37057.69|37057.69|37057.69|37057.69|0
1656672940000|2022-07-01 10:55:40|37066.28|37066.28|37066.28|37066.28|37066.28|37066.28|37066.28|37066.28|0
1656672970000|2022-07-01 10:56:10|37074.87|37074.87|37068.78|37068.78|37074.87|37074.87|37068.78|37068.78|0
1656672980000|2022-07-01 10:56:20|37055.89|37055.89|37055.89|37055.89|37055.89|37055.89|37055.89|37055.89|0
1656672990000|2022-07-01 10:56:30|37061.28|37061.28|37061.28|37061.28|37061.28|37061.28|37061.28|37061.28|0
1656673020000|2022-07-01 10:57:00|37074.17|37074.17|37076.67|37076.67|37076.67|37076.67|37072.37|37072.37|0
1656673030000|2022-07-01 10:57:10|37080.97|37080.97|37076.67|37076.67|37085.26|37085.26|37076.67|37076.67|0
1656673040000|2022-07-01 10:57:20|37078.47|37078.47|37078.47|37078.47|37078.47|37078.47|37078.47|37078.47|0
1656673060000|2022-07-01 10:57:40|37074.17|37074.17|37069.87|37069.87|37074.17|37074.17|37069.87|37069.87|0
1656673090000|2022-07-01 10:58:10|37071.67|37071.67|37075.96|37075.96|37075.96|37075.96|37071.67|37071.67|0
1656673150000|2022-07-01 10:59:10|37093.15|37093.15|37084.56|37084.56|37093.15|37093.15|37084.56|37084.56|0
1656673170000|2022-07-01 10:59:30|37088.85|37088.85|37088.85|37088.85|37088.85|37088.85|37088.85|37088.85|0
1656673190000|2022-07-01 10:59:50|37096.04|37096.04|37091.74|37091.74|37106.43|37106.43|37078.85|37078.85|0
1656673210000|2022-07-01 11:00:10|37100.34|37100.34|37100.34|37100.34|37100.34|37100.34|37100.34|37100.34|0
1656673230000|2022-07-01 11:00:30|37078.85|37078.85|37078.85|37078.85|37078.85|37078.85|37078.85|37078.85|0
1656673270000|2022-07-01 11:01:10|37091.74|37091.74|37089.95|37089.95|37100.34|37100.34|37089.95|37089.95|0
1656673280000|2022-07-01 11:01:20|37094.24|37094.24|37094.24|37094.24|37094.24|37094.24|37094.24|37094.24|0
1656673290000|2022-07-01 11:01:30|37102.84|37102.84|37094.24|37094.24|37102.84|37102.84|37094.24|37094.24|0
1656673310000|2022-07-01 11:01:50|37107.13|37107.13|37107.13|37107.13|37107.13|37107.13|37107.13|37107.13|0
1656673320000|2022-07-01 11:02:00|37102.84|37102.84|37098.54|37098.54|37102.84|37102.84|37098.54|37098.54|0
1656673340000|2022-07-01 11:02:20|37102.84|37102.84|37101.04|37101.04|37102.84|37102.84|37101.04|37101.04|0
1656673350000|2022-07-01 11:02:30|37092.45|37092.45|37092.45|37092.45|37092.45|37092.45|37092.45|37092.45|0
1656673370000|2022-07-01 11:02:50|37088.15|37088.15|37079.17|37079.17|37088.15|37088.15|37079.17|37079.17|0
1656673400000|2022-07-01 11:03:20|37070.58|37070.58|37049.09|37049.09|37070.58|37070.58|37049.09|37049.09|0
1656673410000|2022-07-01 11:03:30|37047.3|37047.3|37040.11|37040.11|37047.3|37047.3|37040.11|37040.11|0
1656673420000|2022-07-01 11:03:40|37027.22|37027.22|37030.81|37030.81|37030.81|37030.81|37027.22|37027.22|0
1656673430000|2022-07-01 11:03:50|37026.52|37026.52|37026.52|37026.52|37026.52|37026.52|37026.52|37026.52|0
1656673460000|2022-07-01 11:04:20|37024.72|37024.72|37024.72|37024.72|37024.72|37024.72|37024.72|37024.72|0
1656673470000|2022-07-01 11:04:30|37016.13|37016.13|37016.13|37016.13|37016.13|37016.13|37016.13|37016.13|0
1656673500000|2022-07-01 11:05:00|37024.72|37024.72|37037.61|37037.61|37037.61|37037.61|37024.72|37024.72|0
1656673510000|2022-07-01 11:05:10|37029.02|37029.02|37024.72|37024.72|37029.02|37029.02|37024.72|37024.72|0
1656673550000|2022-07-01 11:05:50|37037.61|37037.61|37037.61|37037.61|37037.61|37037.61|37037.61|37037.61|0
1656673660000|2022-07-01 11:07:40|37024.72|37024.72|37024.72|37024.72|37024.72|37024.72|37024.72|37024.72|0
1656673670000|2022-07-01 11:07:50|37033.32|37033.32|37026.52|37026.52|37033.32|37033.32|37024.72|37024.72|0
1656673680000|2022-07-01 11:08:00|37030.81|37030.81|37049.8|37049.8|37049.8|37049.8|37030.81|37030.81|0
1656673690000|2022-07-01 11:08:10|37054.09|37054.09|37054.09|37054.09|37054.09|37054.09|37054.09|37054.09|0
1656673720000|2022-07-01 11:08:40|37045.5|37045.5|37047.3|37047.3|37047.3|37047.3|37045.5|37045.5|0
1656673750000|2022-07-01 11:09:10|37038.7|37038.7|37025.81|37025.81|37038.7|37038.7|37025.81|37025.81|0
1656673780000|2022-07-01 11:09:40|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|0
1656673800000|2022-07-01 11:10:00|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|0
1656673840000|2022-07-01 11:10:40|37004.33|37004.33|37004.33|37004.33|37004.33|37004.33|37004.33|37004.33|0
1656673850000|2022-07-01 11:10:50|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|37012.92|0
1656673860000|2022-07-01 11:11:00|37008.63|37008.63|37008.63|37008.63|37008.63|37008.63|37004.33|37004.33|0
1656673870000|2022-07-01 11:11:10|37004.33|37004.33|37011.13|37011.13|37011.13|37011.13|37000.74|37000.74|0
1656673880000|2022-07-01 11:11:20|37015.42|37015.42|37015.42|37015.42|37015.42|37015.42|37015.42|37015.42|0
1656673900000|2022-07-01 11:11:40|37006.83|37006.83|37006.83|37006.83|37006.83|37006.83|37006.83|37006.83|0
1656673920000|2022-07-01 11:12:00|37011.13|37011.13|37011.13|37011.13|37011.13|37011.13|37011.13|37011.13|0
1656673930000|2022-07-01 11:12:10|37012.92|37012.92|37023.31|37023.31|37023.31|37023.31|37012.92|37012.92|0
1656673980000|2022-07-01 11:13:00|37031.91|37031.91|37031.91|37031.91|37031.91|37031.91|37031.91|37031.91|0
1656673990000|2022-07-01 11:13:10|37030.11|37030.11|37030.11|37030.11|37030.11|37030.11|37030.11|37030.11|0
1656674020000|2022-07-01 11:13:40|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|0
1656674060000|2022-07-01 11:14:20|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|37021.52|0
1656674140000|2022-07-01 11:15:40|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|0
1656674180000|2022-07-01 11:16:20|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|37025.81|0
1656674190000|2022-07-01 11:16:30|37033.7|37033.7|37035.5|37035.5|37035.5|37035.5|37033.7|37033.7|0
1656674220000|2022-07-01 11:17:00|37031.91|37031.91|37010.04|37010.04|37031.91|37031.91|37010.04|37010.04|0
1656674230000|2022-07-01 11:17:10|37013.63|37013.63|37010.04|37010.04|37013.63|37013.63|37010.04|37010.04|0
1656674290000|2022-07-01 11:18:10|37005.74|37005.74|37010.04|37010.04|37010.04|37010.04|37005.74|37005.74|0
1656674300000|2022-07-01 11:18:20|37005.74|37005.74|37005.74|37005.74|37005.74|37005.74|37005.74|37005.74|0
1656674330000|2022-07-01 11:18:50|37001.44|37001.44|37003.94|37003.94|37005.74|37005.74|37001.44|37001.44|0
1656674360000|2022-07-01 11:19:20|37008.24|37008.24|37014.33|37014.33|37014.33|37014.33|37008.24|37008.24|0
1656674370000|2022-07-01 11:19:30|37010.04|37010.04|37010.04|37010.04|37010.04|37010.04|37010.04|37010.04|0
1656674400000|2022-07-01 11:20:00|37001.44|37001.44|37002.15|37002.15|37002.15|37002.15|36993.55|36993.55|0
1656674410000|2022-07-01 11:20:10|36997.85|36997.85|36997.85|36997.85|36997.85|36997.85|36997.85|36997.85|0
1656674440000|2022-07-01 11:20:40|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|0
1656674480000|2022-07-01 11:21:20|36998.56|36998.56|37002.85|37002.85|37002.85|37002.85|36998.56|36998.56|0
1656674490000|2022-07-01 11:21:30|36998.56|36998.56|36998.56|36998.56|36998.56|36998.56|36998.56|36998.56|0
1656674510000|2022-07-01 11:21:50|37007.15|37007.15|37007.15|37007.15|37007.15|37007.15|37007.15|37007.15|0
1656674540000|2022-07-01 11:22:20|36998.56|36998.56|36998.56|36998.56|36998.56|36998.56|36998.56|36998.56|0
1656674560000|2022-07-01 11:22:40|37007.15|37007.15|37007.15|37007.15|37007.15|37007.15|37007.15|37007.15|0
1656674590000|2022-07-01 11:23:10|37002.85|37002.85|37002.85|37002.85|37002.85|37002.85|37002.85|37002.85|0
1656674640000|2022-07-01 11:24:00|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|0
1656674650000|2022-07-01 11:24:10|36990.67|36990.67|36996.05|36996.05|36996.05|36996.05|36990.67|36990.67|0
1656674690000|2022-07-01 11:24:50|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|0
1656674720000|2022-07-01 11:25:20|36996.05|36996.05|36996.05|36996.05|36996.05|36996.05|36996.05|36996.05|0
1656674730000|2022-07-01 11:25:30|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|0
1656674750000|2022-07-01 11:25:50|36989.96|36989.96|36994.26|36994.26|36994.26|36994.26|36989.96|36989.96|0
1656674770000|2022-07-01 11:26:10|36989.96|36989.96|36989.96|36989.96|36989.96|36989.96|36989.96|36989.96|0
1656674800000|2022-07-01 11:26:40|36981.37|36981.37|36985.66|36985.66|36985.66|36985.66|36981.37|36981.37|0
1656674840000|2022-07-01 11:27:20|36977.07|36977.07|36981.37|36981.37|36981.37|36981.37|36977.07|36977.07|0
1656674850000|2022-07-01 11:27:30|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|0
1656674860000|2022-07-01 11:27:40|36989.96|36989.96|36989.96|36989.96|36989.96|36989.96|36989.96|36989.96|0
1656674870000|2022-07-01 11:27:50|36991.76|36991.76|36991.76|36991.76|36991.76|36991.76|36991.76|36991.76|0
1656674880000|2022-07-01 11:28:00|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|0
1656674940000|2022-07-01 11:29:00|37004.65|37004.65|37004.65|37004.65|37004.65|37004.65|37004.65|37004.65|0
1656674960000|2022-07-01 11:29:20|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|0
1656674970000|2022-07-01 11:29:30|37002.15|37002.15|37003.94|37003.94|37003.94|37003.94|37002.15|37002.15|0
1656675000000|2022-07-01 11:30:00|37008.24|37008.24|37008.24|37008.24|37008.24|37008.24|37008.24|37008.24|0
1656675010000|2022-07-01 11:30:10|37003.94|37003.94|37003.94|37003.94|37003.94|37003.94|37003.94|37003.94|0
1656675020000|2022-07-01 11:30:20|37008.24|37008.24|37006.44|37006.44|37008.24|37008.24|37006.44|37006.44|0
1656675080000|2022-07-01 11:31:20|36997.85|36997.85|36997.85|36997.85|36997.85|36997.85|36997.85|36997.85|0
1656675090000|2022-07-01 11:31:30|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|36994.26|0
1656675120000|2022-07-01 11:32:00|36989.96|36989.96|36985.66|36985.66|36989.96|36989.96|36985.66|36985.66|0
1656675130000|2022-07-01 11:32:10|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|0
1656675150000|2022-07-01 11:32:30|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|0
1656675180000|2022-07-01 11:33:00|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|0
1656675230000|2022-07-01 11:33:50|36979.57|36979.57|36979.57|36979.57|36979.57|36979.57|36979.57|36979.57|0
1656675240000|2022-07-01 11:34:00|36975.28|36975.28|36975.28|36975.28|36975.28|36975.28|36975.28|36975.28|0
1656675270000|2022-07-01 11:34:30|36970.98|36970.98|36966.68|36966.68|36970.98|36970.98|36966.68|36966.68|0
1656675350000|2022-07-01 11:35:50|36979.57|36979.57|36994.26|36994.26|36994.26|36994.26|36979.57|36979.57|0
1656675400000|2022-07-01 11:36:40|36998.56|36998.56|36998.56|36998.56|37002.85|37002.85|36998.56|36998.56|0
1656675420000|2022-07-01 11:37:00|37002.85|37002.85|36994.26|36994.26|37004.65|37004.65|36994.26|36994.26|0
1656675530000|2022-07-01 11:38:50|36989.96|36989.96|36989.96|36989.96|36989.96|36989.96|36989.96|36989.96|0
1656675550000|2022-07-01 11:39:10|37002.85|37002.85|37002.85|37002.85|37002.85|37002.85|37002.85|37002.85|0
1656675560000|2022-07-01 11:39:20|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|0
1656675580000|2022-07-01 11:39:40|36982.07|36982.07|36982.07|36982.07|36982.07|36982.07|36982.07|36982.07|0
1656675590000|2022-07-01 11:39:50|36978.48|36978.48|36963.79|36963.79|36978.48|36978.48|36955.2|36955.2|0
1656675630000|2022-07-01 11:40:30|36962|36962|36962|36962|36962|36962|36962|36962|0
1656675670000|2022-07-01 11:41:10|36970.59|36970.59|36966.3|36966.3|36970.59|36970.59|36966.3|36966.3|0
1656675690000|2022-07-01 11:41:30|36969.89|36969.89|36971.68|36971.68|36971.68|36971.68|36969.89|36969.89|0
1656675710000|2022-07-01 11:41:50|36980.28|36980.28|36983.87|36983.87|36983.87|36983.87|36980.28|36980.28|0
1656675730000|2022-07-01 11:42:10|36988.17|36988.17|36988.17|36988.17|36988.17|36988.17|36988.17|36988.17|0
1656675750000|2022-07-01 11:42:30|36982.78|36982.78|36984.57|36984.57|36984.57|36984.57|36982.78|36982.78|0
1656675760000|2022-07-01 11:42:40|36986.37|36986.37|36986.37|36986.37|36986.37|36986.37|36986.37|36986.37|0
1656675780000|2022-07-01 11:43:00|36982.07|36982.07|36982.07|36982.07|36982.07|36982.07|36982.07|36982.07|0
1656675790000|2022-07-01 11:43:10|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|0
1656675800000|2022-07-01 11:43:20|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|0
1656675860000|2022-07-01 11:44:20|36981.37|36981.37|36977.07|36977.07|36981.37|36981.37|36977.07|36977.07|0
1656675890000|2022-07-01 11:44:50|36968.48|36968.48|36968.48|36968.48|36968.48|36968.48|36968.48|36968.48|0
1656675900000|2022-07-01 11:45:00|36964.18|36964.18|36972.77|36972.77|36972.77|36972.77|36964.18|36964.18|0
1656675910000|2022-07-01 11:45:10|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|0
1656675960000|2022-07-01 11:46:00|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|0
1656675980000|2022-07-01 11:46:20|36964.18|36964.18|36959.88|36959.88|36964.18|36964.18|36959.88|36959.88|0
1656675990000|2022-07-01 11:46:30|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|0
1656676000000|2022-07-01 11:46:40|36959.88|36959.88|36951.29|36951.29|36972.77|36972.77|36951.29|36951.29|0
1656676010000|2022-07-01 11:46:50|36940.9|36940.9|36940.9|36940.9|36940.9|36940.9|36940.9|36940.9|0
1656676030000|2022-07-01 11:47:10|36915.12|36915.12|36910.82|36910.82|36915.12|36915.12|36910.82|36910.82|0
1656676060000|2022-07-01 11:47:40|36902.23|36902.23|36902.23|36902.23|36902.23|36902.23|36902.23|36902.23|0
1656676070000|2022-07-01 11:47:50|36897.93|36897.93|36902.23|36902.23|36902.23|36902.23|36897.93|36897.93|0
1656676080000|2022-07-01 11:48:00|36893.64|36893.64|36893.64|36893.64|36893.64|36893.64|36893.64|36893.64|0
1656676120000|2022-07-01 11:48:40|36902.23|36902.23|36897.93|36897.93|36902.23|36902.23|36897.93|36897.93|0
1656676140000|2022-07-01 11:49:00|36880.75|36880.75|36879.66|36879.66|36880.75|36880.75|36871.06|36871.06|0
1656676150000|2022-07-01 11:49:10|36877.86|36877.86|36876.06|36876.06|36877.86|36877.86|36876.06|36876.06|0
1656676160000|2022-07-01 11:49:20|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|0
1656676170000|2022-07-01 11:49:30|36867.47|36867.47|36863.17|36863.17|36880.36|36880.36|36863.17|36863.17|0
1656676190000|2022-07-01 11:49:50|36858.88|36858.88|36858.88|36858.88|36858.88|36858.88|36858.88|36858.88|0
1656676200000|2022-07-01 11:50:00|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|0
1656676210000|2022-07-01 11:50:10|36858.88|36858.88|36854.58|36854.58|36858.88|36858.88|36850.28|36850.28|0
1656676260000|2022-07-01 11:51:00|36850.28|36850.28|36852.08|36852.08|36852.08|36852.08|36850.28|36850.28|0
1656676270000|2022-07-01 11:51:10|36841.69|36841.69|36839.89|36839.89|36841.69|36841.69|36839.89|36839.89|0
1656676280000|2022-07-01 11:51:20|36831.3|36831.3|36848.49|36848.49|36848.49|36848.49|36831.3|36831.3|0
1656676370000|2022-07-01 11:52:50|36852.78|36852.78|36857.08|36857.08|36858.88|36858.88|36852.78|36852.78|0
1656676390000|2022-07-01 11:53:10|36861.38|36861.38|36865.67|36865.67|36865.67|36865.67|36861.38|36861.38|0
1656676430000|2022-07-01 11:53:50|36861.38|36861.38|36861.38|36861.38|36861.38|36861.38|36861.38|36861.38|0
1656676440000|2022-07-01 11:54:00|36857.08|36857.08|36857.08|36857.08|36857.08|36857.08|36857.08|36857.08|0
1656676480000|2022-07-01 11:54:40|36865.67|36865.67|36869.97|36869.97|36869.97|36869.97|36865.67|36865.67|0
1656676500000|2022-07-01 11:55:00|36874.27|36874.27|36874.27|36874.27|36874.27|36874.27|36874.27|36874.27|0
1656676510000|2022-07-01 11:55:10|36869.97|36869.97|36865.67|36865.67|36869.97|36869.97|36865.67|36865.67|0
1656676540000|2022-07-01 11:55:40|36861.38|36861.38|36861.38|36861.38|36861.38|36861.38|36861.38|36861.38|0
1656676580000|2022-07-01 11:56:20|36869.97|36869.97|36869.97|36869.97|36869.97|36869.97|36869.97|36869.97|0
1656676610000|2022-07-01 11:56:50|36861.38|36861.38|36844.19|36844.19|36861.38|36861.38|36844.19|36844.19|0
1656676630000|2022-07-01 11:57:10|36836.3|36836.3|36836.3|36836.3|36836.3|36836.3|36836.3|36836.3|0
1656676640000|2022-07-01 11:57:20|36844.9|36844.9|36844.9|36844.9|36844.9|36844.9|36844.9|36844.9|0
1656676650000|2022-07-01 11:57:30|36846.69|36846.69|36846.69|36846.69|36846.69|36846.69|36846.69|36846.69|0
1656676670000|2022-07-01 11:57:50|36838.1|36838.1|36838.1|36838.1|36838.1|36838.1|36838.1|36838.1|0
1656676680000|2022-07-01 11:58:00|36833.8|36833.8|36833.8|36833.8|36833.8|36833.8|36833.8|36833.8|0
1656676700000|2022-07-01 11:58:20|36829.5|36829.5|36829.5|36829.5|36829.5|36829.5|36829.5|36829.5|0
1656676720000|2022-07-01 11:58:40|36825.21|36825.21|36823.41|36823.41|36825.21|36825.21|36823.41|36823.41|0
1656676730000|2022-07-01 11:58:50|36819.12|36819.12|36819.12|36819.12|36819.12|36819.12|36819.12|36819.12|0
1656676740000|2022-07-01 11:59:00|36823.41|36823.41|36823.41|36823.41|36823.41|36823.41|36823.41|36823.41|0
1656676780000|2022-07-01 11:59:40|36827.71|36827.71|36840.6|36840.6|36840.6|36840.6|36827.71|36827.71|0
1656676820000|2022-07-01 12:00:20|36857.79|36857.79|36857.79|36857.79|36857.79|36857.79|36857.79|36857.79|0
1656676830000|2022-07-01 12:00:30|36853.49|36853.49|36853.49|36853.49|36853.49|36853.49|36853.49|36853.49|0
1656676870000|2022-07-01 12:01:10|36857.79|36857.79|36853.49|36853.49|36857.79|36857.79|36853.49|36853.49|0
1656676890000|2022-07-01 12:01:30|36857.79|36857.79|36857.79|36857.79|36857.79|36857.79|36857.79|36857.79|0
1656676900000|2022-07-01 12:01:40|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|0
1656676910000|2022-07-01 12:01:50|36863.88|36863.88|36863.88|36863.88|36863.88|36863.88|36863.88|36863.88|0
1656676960000|2022-07-01 12:02:40|36876.77|36876.77|36876.77|36876.77|36876.77|36876.77|36876.77|36876.77|0
1656676990000|2022-07-01 12:03:10|36872.47|36872.47|36863.17|36863.17|36872.47|36872.47|36859.58|36859.58|0
1656677000000|2022-07-01 12:03:20|36864.97|36864.97|36869.27|36869.27|36869.27|36869.27|36864.97|36864.97|0
1656677010000|2022-07-01 12:03:30|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|0
1656677050000|2022-07-01 12:04:10|36882.16|36882.16|36877.86|36877.86|36882.16|36882.16|36877.86|36877.86|0
1656677060000|2022-07-01 12:04:20|36864.97|36864.97|36858.88|36858.88|36864.97|36864.97|36858.88|36858.88|0
1656677080000|2022-07-01 12:04:40|36863.17|36863.17|36863.17|36863.17|36863.17|36863.17|36858.88|36858.88|0
1656677090000|2022-07-01 12:04:50|36858.88|36858.88|36858.88|36858.88|36858.88|36858.88|36858.88|36858.88|0
1656677100000|2022-07-01 12:05:00|36854.58|36854.58|36854.58|36854.58|36854.58|36854.58|36854.58|36854.58|0
1656677140000|2022-07-01 12:05:40|36841.69|36841.69|36841.69|36841.69|36841.69|36841.69|36841.69|36841.69|0
1656677160000|2022-07-01 12:06:00|36837.39|36837.39|36837.39|36837.39|36837.39|36837.39|36837.39|36837.39|0
1656677190000|2022-07-01 12:06:30|36850.28|36850.28|36850.28|36850.28|36850.28|36850.28|36850.28|36850.28|0
1656677240000|2022-07-01 12:07:20|36867.47|36867.47|36867.47|36867.47|36867.47|36867.47|36867.47|36867.47|0
1656677270000|2022-07-01 12:07:50|36869.27|36869.27|36869.27|36869.27|36869.27|36869.27|36869.27|36869.27|0
1656677280000|2022-07-01 12:08:00|36877.86|36877.86|36877.86|36877.86|36877.86|36877.86|36877.86|36877.86|0
1656677300000|2022-07-01 12:08:20|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|36873.56|0
1656677310000|2022-07-01 12:08:30|36875.36|36875.36|36875.36|36875.36|36875.36|36875.36|36875.36|36875.36|0
1656677320000|2022-07-01 12:08:40|36877.16|36877.16|36877.16|36877.16|36877.16|36877.16|36877.16|36877.16|0
1656677380000|2022-07-01 12:09:40|36885.75|36885.75|36893.64|36893.64|36893.64|36893.64|36885.75|36885.75|0
1656677420000|2022-07-01 12:10:20|36891.84|36891.84|36890.05|36890.05|36891.84|36891.84|36890.05|36890.05|0
1656677430000|2022-07-01 12:10:30|36898.64|36898.64|36902.94|36902.94|36902.94|36902.94|36898.64|36898.64|0
1656677460000|2022-07-01 12:11:00|36898.64|36898.64|36892.55|36892.55|36898.64|36898.64|36892.55|36892.55|0
1656677510000|2022-07-01 12:11:50|36888.25|36888.25|36888.25|36888.25|36888.25|36888.25|36888.25|36888.25|0
1656677600000|2022-07-01 12:13:20|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|0
1656677660000|2022-07-01 12:14:20|36898.64|36898.64|36898.64|36898.64|36898.64|36898.64|36898.64|36898.64|0
1656677670000|2022-07-01 12:14:30|36928.72|36928.72|36928.72|36928.72|36928.72|36928.72|36928.72|36928.72|0
1656677680000|2022-07-01 12:14:40|36930.51|36930.51|36930.51|36930.51|36930.51|36930.51|36930.51|36930.51|0
1656677690000|2022-07-01 12:14:50|36943.4|36943.4|36939.11|36939.11|36943.4|36943.4|36939.11|36939.11|0
1656677700000|2022-07-01 12:15:00|36940.9|36940.9|36936.6|36936.6|36940.9|36940.9|36936.6|36936.6|0
1656677720000|2022-07-01 12:15:20|36932.31|36932.31|36930.51|36930.51|36932.31|36932.31|36930.51|36930.51|0
1656677780000|2022-07-01 12:16:20|36939.11|36939.11|36964.89|36964.89|36964.89|36964.89|36939.11|36939.11|0
1656677790000|2022-07-01 12:16:30|36982.07|36982.07|36983.87|36983.87|36983.87|36983.87|36982.07|36982.07|0
1656677830000|2022-07-01 12:17:10|36979.57|36979.57|36985.66|36985.66|36985.66|36985.66|36979.57|36979.57|0
1656677840000|2022-07-01 12:17:20|36972.77|36972.77|36956.29|36956.29|36972.77|36972.77|36956.29|36956.29|0
1656677850000|2022-07-01 12:17:30|36960.59|36960.59|36960.59|36960.59|36960.59|36960.59|36960.59|36960.59|0
1656677860000|2022-07-01 12:17:40|36958.79|36958.79|36958.79|36958.79|36958.79|36958.79|36958.79|36958.79|0
1656677920000|2022-07-01 12:18:40|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|0
1656677940000|2022-07-01 12:19:00|36952.7|36952.7|36952.7|36952.7|36952.7|36952.7|36952.7|36952.7|0
1656677980000|2022-07-01 12:19:40|36961.29|36961.29|36963.09|36963.09|36963.09|36963.09|36961.29|36961.29|0
1656678030000|2022-07-01 12:20:30|36964.89|36964.89|36947.7|36947.7|36964.89|36964.89|36947.7|36947.7|0
1656678050000|2022-07-01 12:20:50|36952|36952|36952|36952|36952|36952|36952|36952|0
1656678060000|2022-07-01 12:21:00|36956.29|36956.29|36960.59|36960.59|36960.59|36960.59|36956.29|36956.29|0
1656678070000|2022-07-01 12:21:10|36962.39|36962.39|36962.39|36962.39|36962.39|36962.39|36962.39|36962.39|0
1656678100000|2022-07-01 12:21:40|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|0
1656678110000|2022-07-01 12:21:50|36955.59|36955.59|36921.92|36921.92|36955.59|36955.59|36921.92|36921.92|0
1656678120000|2022-07-01 12:22:00|36923.71|36923.71|36919.42|36919.42|36923.71|36923.71|36919.42|36919.42|0
1656678130000|2022-07-01 12:22:10|36928.01|36928.01|36928.01|36928.01|36928.01|36928.01|36928.01|36928.01|0
1656678190000|2022-07-01 12:23:10|36932.31|36932.31|36928.01|36928.01|36932.31|36932.31|36928.01|36928.01|0
1656678210000|2022-07-01 12:23:30|36923.71|36923.71|36923.71|36923.71|36923.71|36923.71|36923.71|36923.71|0
1656678250000|2022-07-01 12:24:10|36929.81|36929.81|36929.81|36929.81|36929.81|36929.81|36929.81|36929.81|0
1656678260000|2022-07-01 12:24:20|36921.21|36921.21|36921.21|36921.21|36921.21|36921.21|36921.21|36921.21|0
1656678280000|2022-07-01 12:24:40|36935.9|36935.9|36939.49|36939.49|36939.49|36939.49|36935.9|36935.9|0
1656678290000|2022-07-01 12:24:50|36943.79|36943.79|36943.79|36943.79|36943.79|36943.79|36943.79|36943.79|0
1656678300000|2022-07-01 12:25:00|36935.2|36935.2|36929.1|36929.1|36935.2|36935.2|36929.1|36929.1|0
1656678340000|2022-07-01 12:25:40|36937.7|36937.7|36941.99|36941.99|36941.99|36941.99|36937.7|36937.7|0
1656678390000|2022-07-01 12:26:30|36950.59|36950.59|36950.59|36950.59|36950.59|36950.59|36950.59|36950.59|0
1656678400000|2022-07-01 12:26:40|36960.98|36960.98|36965.27|36965.27|36965.27|36965.27|36960.98|36960.98|0
1656678490000|2022-07-01 12:28:10|36982.46|36982.46|36969.57|36969.57|36982.46|36982.46|36969.57|36969.57|0
1656678500000|2022-07-01 12:28:20|36973.87|36973.87|36973.87|36973.87|36973.87|36973.87|36973.87|36973.87|0
1656678550000|2022-07-01 12:29:10|36965.27|36965.27|36956.68|36956.68|36968.86|36968.86|36956.68|36956.68|0
1656678560000|2022-07-01 12:29:20|36948.09|36948.09|36948.09|36948.09|36948.09|36948.09|36948.09|36948.09|0
1656678590000|2022-07-01 12:29:50|36956.68|36956.68|36956.68|36956.68|36956.68|36956.68|36956.68|36956.68|0
1656678630000|2022-07-01 12:30:30|36939.49|36939.49|36941.99|36941.99|36941.99|36941.99|36937.7|36937.7|0
1656678690000|2022-07-01 12:31:30|36950.59|36950.59|36952.38|36952.38|36952.38|36952.38|36950.59|36950.59|0
1656678760000|2022-07-01 12:32:40|36954.18|36954.18|36954.18|36954.18|36954.18|36954.18|36954.18|36954.18|0
1656678770000|2022-07-01 12:32:50|36992.85|36992.85|36988.55|36988.55|36992.85|36992.85|36988.55|36988.55|0
1656678780000|2022-07-01 12:33:00|36990.35|36990.35|37000.74|37000.74|37000.74|37000.74|36990.35|36990.35|0
1656678790000|2022-07-01 12:33:10|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|0
1656678830000|2022-07-01 12:33:50|37006.83|37006.83|36994.64|36994.64|37006.83|37006.83|36993.94|36993.94|0
1656678890000|2022-07-01 12:34:50|36996.44|36996.44|36996.44|36996.44|36996.44|36996.44|36996.44|36996.44|0
1656678900000|2022-07-01 12:35:00|37005.03|37005.03|37000.74|37000.74|37005.03|37005.03|37000.74|37000.74|0
1656678920000|2022-07-01 12:35:20|37009.33|37009.33|37013.63|37013.63|37013.63|37013.63|37009.33|37009.33|0
1656678990000|2022-07-01 12:36:30|37009.33|37009.33|37007.54|37007.54|37009.33|37009.33|37007.54|37007.54|0
1656679000000|2022-07-01 12:36:40|37003.24|37003.24|36998.94|36998.94|37003.24|37003.24|36998.94|36998.94|0
1656679060000|2022-07-01 12:37:40|36994.64|36994.64|36994.64|36994.64|36994.64|36994.64|36994.64|36994.64|0
1656679100000|2022-07-01 12:38:20|36986.05|36986.05|36994.64|36994.64|36994.64|36994.64|36986.05|36986.05|0
1656679120000|2022-07-01 12:38:40|36998.94|36998.94|36998.94|36998.94|36998.94|36998.94|36998.94|36998.94|0
1656679140000|2022-07-01 12:39:00|36997.15|36997.15|36997.15|36997.15|36997.15|36997.15|36997.15|36997.15|0
1656679250000|2022-07-01 12:40:50|37014.33|37014.33|37020.43|37020.43|37020.43|37020.43|37014.33|37014.33|0
1656679310000|2022-07-01 12:41:50|37029.02|37029.02|37029.02|37029.02|37029.02|37029.02|37029.02|37029.02|0
1656679320000|2022-07-01 12:42:00|37033.32|37033.32|37037.61|37037.61|37037.61|37037.61|37033.32|37033.32|0
1656679360000|2022-07-01 12:42:40|37033.32|37033.32|37033.32|37033.32|37033.32|37033.32|37033.32|37033.32|0
1656679370000|2022-07-01 12:42:50|37029.02|37029.02|37029.02|37029.02|37029.02|37029.02|37029.02|37029.02|0
1656679390000|2022-07-01 12:43:10|37024.72|37024.72|37024.72|37024.72|37024.72|37024.72|37024.72|37024.72|0
1656679520000|2022-07-01 12:45:20|37029.02|37029.02|37023.63|37023.63|37029.02|37029.02|37019.33|37019.33|0
1656679530000|2022-07-01 12:45:30|37025.43|37025.43|37029.02|37029.02|37029.02|37029.02|37025.43|37025.43|0
1656679550000|2022-07-01 12:45:50|37033.32|37033.32|37033.32|37033.32|37033.32|37033.32|37033.32|37033.32|0
1656679560000|2022-07-01 12:46:00|37024.72|37024.72|37024.72|37024.72|37029.02|37029.02|37024.72|37024.72|0
1656679590000|2022-07-01 12:46:30|37026.52|37026.52|37026.52|37026.52|37026.52|37026.52|37026.52|37026.52|0
1656679620000|2022-07-01 12:47:00|37035.11|37035.11|37039.41|37039.41|37039.41|37039.41|37035.11|37035.11|0
1656679640000|2022-07-01 12:47:20|37035.11|37035.11|37026.52|37026.52|37035.11|37035.11|37026.52|37026.52|0
1656679680000|2022-07-01 12:48:00|37022.22|37022.22|37022.22|37022.22|37022.22|37022.22|37022.22|37022.22|0
1656679720000|2022-07-01 12:48:40|37026.52|37026.52|37022.22|37022.22|37026.52|37026.52|37022.22|37022.22|0
1656679730000|2022-07-01 12:48:50|37026.52|37026.52|37017.92|37017.92|37026.52|37026.52|37017.92|37017.92|0
1656679760000|2022-07-01 12:49:20|37009.33|37009.33|37013.63|37013.63|37013.63|37013.63|37009.33|37009.33|0
1656679790000|2022-07-01 12:49:50|37017.92|37017.92|37017.92|37017.92|37017.92|37017.92|37017.92|37017.92|0
1656679820000|2022-07-01 12:50:20|37009.33|37009.33|37011.13|37011.13|37011.13|37011.13|37009.33|37009.33|0
1656679840000|2022-07-01 12:50:40|37006.83|37006.83|37006.83|37006.83|37006.83|37006.83|37006.83|37006.83|0
1656679860000|2022-07-01 12:51:00|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|0
1656679900000|2022-07-01 12:51:40|37004.33|37004.33|37002.53|37002.53|37004.33|37004.33|37002.53|37002.53|0
1656679910000|2022-07-01 12:51:50|37006.83|37006.83|37006.83|37006.83|37006.83|37006.83|37006.83|37006.83|0
1656679940000|2022-07-01 12:52:20|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|37002.53|0
1656679950000|2022-07-01 12:52:30|36998.24|36998.24|36998.24|36998.24|36998.24|36998.24|36998.24|36998.24|0
1656679960000|2022-07-01 12:52:40|37000.03|37000.03|36995.74|36995.74|37000.03|37000.03|36995.74|36995.74|0
1656679970000|2022-07-01 12:52:50|36991.44|36991.44|36987.14|36987.14|36991.44|36991.44|36987.14|36987.14|0
1656679980000|2022-07-01 12:53:00|36991.44|36991.44|36991.44|36991.44|36991.44|36991.44|36987.14|36987.14|0
1656679990000|2022-07-01 12:53:10|36995.74|36995.74|37027.61|37027.61|37027.61|37027.61|36995.74|36995.74|0
1656680000000|2022-07-01 12:53:20|37023.31|37023.31|37023.31|37023.31|37023.31|37023.31|37023.31|37023.31|0
1656680060000|2022-07-01 12:54:20|37027.61|37027.61|37027.61|37027.61|37027.61|37027.61|37027.61|37027.61|0
1656680070000|2022-07-01 12:54:30|37023.31|37023.31|37023.31|37023.31|37023.31|37023.31|37023.31|37023.31|0
1656680090000|2022-07-01 12:54:50|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|37019.02|0
1656680100000|2022-07-01 12:55:00|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|37017.22|0
1656680110000|2022-07-01 12:55:10|37022.61|37022.61|37022.61|37022.61|37022.61|37022.61|37022.61|37022.61|0
1656680120000|2022-07-01 12:55:20|36996.83|36996.83|36996.83|36996.83|36996.83|36996.83|36996.83|36996.83|0
1656680130000|2022-07-01 12:55:30|36998.62|36998.62|36998.62|36998.62|36998.62|36998.62|36998.62|36998.62|0
1656680150000|2022-07-01 12:55:50|37007.22|37007.22|37007.22|37007.22|37007.22|37007.22|37007.22|37007.22|0
1656680160000|2022-07-01 12:56:00|37011.51|37011.51|37011.51|37011.51|37011.51|37011.51|37011.51|37011.51|0
1656680170000|2022-07-01 12:56:10|37013.31|37013.31|37015.11|37015.11|37015.11|37015.11|37013.31|37013.31|0
1656680180000|2022-07-01 12:56:20|37023.7|37023.7|37023.7|37023.7|37023.7|37023.7|37023.7|37023.7|0
1656680190000|2022-07-01 12:56:30|37019.4|37019.4|37019.4|37019.4|37019.4|37019.4|37019.4|37019.4|0
1656680250000|2022-07-01 12:57:30|37032.29|37032.29|36990.73|36990.73|37032.29|37032.29|36990.73|36990.73|0
1656680270000|2022-07-01 12:57:50|36999.33|36999.33|36999.33|36999.33|36999.33|36999.33|36999.33|36999.33|0
1656680280000|2022-07-01 12:58:00|37007.92|37007.92|37007.92|37007.92|37007.92|37007.92|37007.92|37007.92|0
1656680300000|2022-07-01 12:58:20|37012.22|37012.22|36998.24|36998.24|37012.22|37012.22|36994.64|36994.64|0
1656680310000|2022-07-01 12:58:30|36989.64|36989.64|36989.64|36989.64|36989.64|36989.64|36989.64|36989.64|0
1656680320000|2022-07-01 12:58:40|36998.24|36998.24|36993.94|36993.94|36998.24|36998.24|36993.94|36993.94|0
1656680330000|2022-07-01 12:58:50|37002.53|37002.53|36989.64|36989.64|37002.53|37002.53|36989.64|36989.64|0
1656680350000|2022-07-01 12:59:10|36987.85|36987.85|37009.33|37009.33|37009.33|37009.33|36987.85|36987.85|0
1656680370000|2022-07-01 12:59:30|37000.74|37000.74|37000.74|37000.74|37000.74|37000.74|37000.74|37000.74|0
1656680390000|2022-07-01 12:59:50|37009.33|37009.33|37000.74|37000.74|37009.33|37009.33|37000.74|37000.74|0
1656680400000|2022-07-01 13:00:00|37005.03|37005.03|36997.85|36997.85|37005.03|37005.03|36997.85|36997.85|0
1656680410000|2022-07-01 13:00:10|36987.46|36987.46|36981.37|36981.37|36987.46|36987.46|36981.37|36981.37|0
1656680420000|2022-07-01 13:00:20|36972.77|36972.77|36972.77|36972.77|36972.77|36972.77|36972.77|36972.77|0
1656680440000|2022-07-01 13:00:40|36981.37|36981.37|36985.66|36985.66|36985.66|36985.66|36981.37|36981.37|0
1656680450000|2022-07-01 13:00:50|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|0
1656680480000|2022-07-01 13:01:20|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|36985.66|0
1656680490000|2022-07-01 13:01:30|36987.46|36987.46|36987.46|36987.46|36987.46|36987.46|36987.46|36987.46|0
1656680500000|2022-07-01 13:01:40|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|0
1656680520000|2022-07-01 13:02:00|37008.94|37008.94|37010.74|37010.74|37010.74|37010.74|37008.94|37008.94|0
1656680550000|2022-07-01 13:02:30|37002.15|37002.15|36993.55|36993.55|37002.15|37002.15|36993.55|36993.55|0
1656680560000|2022-07-01 13:02:40|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|0
1656680570000|2022-07-01 13:02:50|36987.46|36987.46|36987.46|36987.46|36987.46|36987.46|36987.46|36987.46|0
1656680580000|2022-07-01 13:03:00|36991.76|36991.76|36991.76|36991.76|36991.76|36991.76|36991.76|36991.76|0
1656680610000|2022-07-01 13:03:30|36987.46|36987.46|36987.46|36987.46|36987.46|36987.46|36987.46|36987.46|0
1656680630000|2022-07-01 13:03:50|36991.76|36991.76|36996.05|36996.05|36996.05|36996.05|36991.76|36991.76|0
1656680650000|2022-07-01 13:04:10|36991.76|36991.76|36991.76|36991.76|36991.76|36991.76|36991.76|36991.76|0
1656680700000|2022-07-01 13:05:00|37000.35|37000.35|37008.94|37008.94|37013.24|37013.24|37000.35|37000.35|0
1656680710000|2022-07-01 13:05:10|37007.15|37007.15|37005.35|37005.35|37007.15|37007.15|37005.35|37005.35|0
1656680760000|2022-07-01 13:06:00|36996.76|36996.76|36996.76|36996.76|36996.76|36996.76|36996.76|36996.76|0
1656680770000|2022-07-01 13:06:10|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|36993.17|0
1656680850000|2022-07-01 13:07:30|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|36980.28|0
1656680900000|2022-07-01 13:08:20|36975.98|36975.98|36975.98|36975.98|36977.78|36977.78|36975.98|36975.98|0
1656680910000|2022-07-01 13:08:30|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|0
1656680930000|2022-07-01 13:08:50|36967.39|36967.39|36961.29|36961.29|36967.39|36967.39|36961.29|36961.29|0
1656680940000|2022-07-01 13:09:00|36965.59|36965.59|36965.59|36965.59|36965.59|36965.59|36965.59|36965.59|0
1656680950000|2022-07-01 13:09:10|36948.4|36948.4|36948.4|36948.4|36948.4|36948.4|36948.4|36948.4|0
1656681000000|2022-07-01 13:10:00|36952.7|36952.7|36957|36957|36957|36957|36952.7|36952.7|0
1656681030000|2022-07-01 13:10:30|36944.11|36944.11|36944.11|36944.11|36944.11|36944.11|36944.11|36944.11|0
1656681040000|2022-07-01 13:10:40|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|0
1656681060000|2022-07-01 13:11:00|36948.4|36948.4|36948.4|36948.4|36948.4|36948.4|36948.4|36948.4|0
1656681080000|2022-07-01 13:11:20|36944.11|36944.11|36944.11|36944.11|36944.11|36944.11|36944.11|36944.11|0
1656681090000|2022-07-01 13:11:30|36942.31|36942.31|36940.52|36940.52|36942.31|36942.31|36940.52|36940.52|0
1656681100000|2022-07-01 13:11:40|36944.81|36944.81|36944.81|36944.81|36944.81|36944.81|36944.81|36944.81|0
1656681150000|2022-07-01 13:12:30|36940.52|36940.52|36940.52|36940.52|36940.52|36940.52|36940.52|36940.52|0
1656681160000|2022-07-01 13:12:40|36936.22|36936.22|36936.22|36936.22|36936.22|36936.22|36936.22|36936.22|0
1656681170000|2022-07-01 13:12:50|36931.92|36931.92|36931.92|36931.92|36931.92|36931.92|36931.92|36931.92|0
1656681200000|2022-07-01 13:13:20|36930.13|36930.13|36930.13|36930.13|36930.13|36930.13|36930.13|36930.13|0
1656681220000|2022-07-01 13:13:40|36926.53|36926.53|36916.14|36916.14|36926.53|36926.53|36916.14|36916.14|0
1656681260000|2022-07-01 13:14:20|36917.94|36917.94|36917.94|36917.94|36917.94|36917.94|36917.94|36917.94|0
1656681300000|2022-07-01 13:15:00|36922.24|36922.24|36924.03|36924.03|36924.03|36924.03|36922.24|36922.24|0
1656681320000|2022-07-01 13:15:20|36922.24|36922.24|36922.24|36922.24|36922.24|36922.24|36922.24|36922.24|0
1656681370000|2022-07-01 13:16:10|36943.72|36943.72|36948.02|36948.02|36948.02|36948.02|36943.72|36943.72|0
1656681400000|2022-07-01 13:16:40|36952.31|36952.31|36948.02|36948.02|36952.31|36952.31|36948.02|36948.02|0
1656681470000|2022-07-01 13:17:50|36949.81|36949.81|36949.81|36949.81|36949.81|36949.81|36949.81|36949.81|0
1656681500000|2022-07-01 13:18:20|36945.52|36945.52|36945.52|36945.52|36945.52|36945.52|36945.52|36945.52|0
1656681540000|2022-07-01 13:19:00|36950.9|36950.9|36944.81|36944.81|36950.9|36950.9|36944.81|36944.81|0
1656681550000|2022-07-01 13:19:10|36946.61|36946.61|36946.61|36946.61|36946.61|36946.61|36946.61|36946.61|0
1656681560000|2022-07-01 13:19:20|36942.31|36942.31|36942.31|36942.31|36942.31|36942.31|36942.31|36942.31|0
1656681600000|2022-07-01 13:20:00|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|36939.81|0
1656681610000|2022-07-01 13:20:10|36931.22|36931.22|36926.92|36926.92|36931.22|36931.22|36926.92|36926.92|0
1656681650000|2022-07-01 13:20:50|36931.22|36931.22|36935.51|36935.51|36935.51|36935.51|36931.22|36931.22|0
1656681690000|2022-07-01 13:21:30|36931.22|36931.22|36929.42|36929.42|36931.22|36931.22|36929.42|36929.42|0
1656681710000|2022-07-01 13:21:50|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|0
1656681740000|2022-07-01 13:22:20|36929.42|36929.42|36935.51|36935.51|36935.51|36935.51|36929.42|36929.42|0
1656681760000|2022-07-01 13:22:40|36944.11|36944.11|36939.81|36939.81|36944.11|36944.11|36939.81|36939.81|0
1656681810000|2022-07-01 13:23:30|36941.61|36941.61|36950.2|36950.2|36950.2|36950.2|36941.61|36941.61|0
1656681820000|2022-07-01 13:23:40|36952|36952|36952|36952|36956.29|36956.29|36952|36952|0
1656681840000|2022-07-01 13:24:00|36947.7|36947.7|36946.99|36946.99|36947.7|36947.7|36943.4|36943.4|0
1656681850000|2022-07-01 13:24:10|36942.7|36942.7|36939.11|36939.11|36942.7|36942.7|36939.11|36939.11|0
1656681860000|2022-07-01 13:24:20|36934.81|36934.81|36934.81|36934.81|36934.81|36934.81|36934.81|36934.81|0
1656681880000|2022-07-01 13:24:40|36936.6|36936.6|36936.6|36936.6|36936.6|36936.6|36936.6|36936.6|0
1656681890000|2022-07-01 13:24:50|36949.5|36949.5|36953.79|36953.79|36953.79|36953.79|36949.5|36949.5|0
1656681910000|2022-07-01 13:25:10|36957.38|36957.38|36957.38|36957.38|36957.38|36957.38|36957.38|36957.38|0
1656681950000|2022-07-01 13:25:50|36953.09|36953.09|36953.09|36953.09|36953.09|36953.09|36953.09|36953.09|0
1656681960000|2022-07-01 13:26:00|36961.68|36961.68|36961.68|36961.68|36961.68|36961.68|36961.68|36961.68|0
1656681970000|2022-07-01 13:26:10|36965.98|36965.98|36965.98|36965.98|36965.98|36965.98|36965.98|36965.98|0
1656682000000|2022-07-01 13:26:40|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|36964.18|0
1656682010000|2022-07-01 13:26:50|36968.48|36968.48|36989.96|36989.96|36989.96|36989.96|36968.48|36968.48|0
1656682030000|2022-07-01 13:27:10|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|36981.37|0
1656682070000|2022-07-01 13:27:50|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|0
1656682110000|2022-07-01 13:28:30|36972.77|36972.77|36964.18|36964.18|36972.77|36972.77|36964.18|36964.18|0
1656682150000|2022-07-01 13:29:10|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|36959.88|0
1656682160000|2022-07-01 13:29:20|36955.59|36955.59|36955.59|36955.59|36959.88|36959.88|36955.59|36955.59|0
1656682170000|2022-07-01 13:29:30|36952|36952|36953.79|36953.79|36953.79|36953.79|36952|36952|0
1656682190000|2022-07-01 13:29:50|36964.18|36964.18|37041.52|37041.52|37041.52|37041.52|36964.18|36964.18|0
1656682200000|2022-07-01 13:30:00|37024.34|37024.34|37008.94|37008.94|37039.02|37039.02|37002.85|37002.85|0
1656682210000|2022-07-01 13:30:10|36996.05|36996.05|36970.27|36970.27|36996.05|36996.05|36961.68|36961.68|0
1656682220000|2022-07-01 13:30:20|36961.68|36961.68|36966.68|36966.68|36966.68|36966.68|36945.2|36945.2|0
1656682230000|2022-07-01 13:30:30|36968.48|36968.48|36991.76|36991.76|36991.76|36991.76|36968.48|36968.48|0
1656682240000|2022-07-01 13:30:40|36987.46|36987.46|37000.35|37000.35|37000.35|37000.35|36983.16|36983.16|0
1656682250000|2022-07-01 13:30:50|37004.65|37004.65|37002.15|37002.15|37006.44|37006.44|37002.15|37002.15|0
1656682260000|2022-07-01 13:31:00|36997.85|36997.85|37010.74|37010.74|37010.74|37010.74|36993.55|36993.55|0
1656682270000|2022-07-01 13:31:10|37015.04|37015.04|37010.74|37010.74|37015.04|37015.04|37010.74|37010.74|0
1656682280000|2022-07-01 13:31:20|37015.04|37015.04|37002.15|37002.15|37015.04|37015.04|37002.15|37002.15|0
1656682290000|2022-07-01 13:31:30|36997.85|36997.85|36997.85|36997.85|36997.85|36997.85|36997.85|36997.85|0
1656682300000|2022-07-01 13:31:40|36993.55|36993.55|37002.15|37002.15|37002.15|37002.15|36993.55|36993.55|0
1656682310000|2022-07-01 13:31:50|36997.85|36997.85|37008.94|37008.94|37008.94|37008.94|36991.76|36991.76|0
1656682320000|2022-07-01 13:32:00|36996.05|36996.05|37004.65|37004.65|37008.94|37008.94|36996.05|36996.05|0
1656682330000|2022-07-01 13:32:10|37008.94|37008.94|37008.94|37008.94|37008.94|37008.94|37008.94|37008.94|0
1656682350000|2022-07-01 13:32:30|37010.74|37010.74|37002.15|37002.15|37015.04|37015.04|37002.15|37002.15|0
1656682360000|2022-07-01 13:32:40|37010.74|37010.74|37006.44|37006.44|37010.74|37010.74|37006.44|37006.44|0
1656682370000|2022-07-01 13:32:50|37015.04|37015.04|37016.83|37016.83|37016.83|37016.83|37015.04|37015.04|0
1656682380000|2022-07-01 13:33:00|37012.54|37012.54|37003.94|37003.94|37012.54|37012.54|37003.94|37003.94|0
1656682390000|2022-07-01 13:33:10|36995.35|36995.35|37008.24|37008.24|37008.24|37008.24|36995.35|36995.35|0
1656682400000|2022-07-01 13:33:20|37012.54|37012.54|37012.54|37012.54|37012.54|37012.54|37012.54|37012.54|0
1656682420000|2022-07-01 13:33:40|37029.72|37029.72|37029.72|37029.72|37029.72|37029.72|37029.72|37029.72|0
1656682430000|2022-07-01 13:33:50|37040.11|37040.11|37040.11|37040.11|37040.11|37040.11|37040.11|37040.11|0
1656682450000|2022-07-01 13:34:10|37041.91|37041.91|37029.02|37029.02|37046.21|37046.21|37029.02|37029.02|0
1656682460000|2022-07-01 13:34:20|37027.22|37027.22|37022.93|37022.93|37031.52|37031.52|37022.93|37022.93|0
1656682470000|2022-07-01 13:34:30|37021.13|37021.13|37014.33|37014.33|37022.93|37022.93|37014.33|37014.33|0
1656682480000|2022-07-01 13:34:40|37018.63|37018.63|37018.63|37018.63|37018.63|37018.63|37018.63|37018.63|0
1656682490000|2022-07-01 13:34:50|37022.93|37022.93|37022.93|37022.93|37022.93|37022.93|37022.93|37022.93|0
1656682500000|2022-07-01 13:35:00|37018.63|37018.63|37010.74|37010.74|37018.63|37018.63|37008.94|37008.94|0
1656682520000|2022-07-01 13:35:20|37002.15|37002.15|37002.15|37002.15|37002.15|37002.15|37002.15|37002.15|0
1656682530000|2022-07-01 13:35:30|37006.44|37006.44|37006.44|37006.44|37006.44|37006.44|37006.44|37006.44|0
1656682540000|2022-07-01 13:35:40|37002.15|37002.15|36997.85|36997.85|37002.15|37002.15|36997.85|36997.85|0
1656682550000|2022-07-01 13:35:50|36993.55|36993.55|37000.35|37000.35|37000.35|37000.35|36991.76|36991.76|0
1656682560000|2022-07-01 13:36:00|37002.15|37002.15|37029.72|37029.72|37029.72|37029.72|37002.15|37002.15|0
1656682580000|2022-07-01 13:36:20|37031.52|37031.52|37035.82|37035.82|37035.82|37035.82|37031.52|37031.52|0
1656682600000|2022-07-01 13:36:40|37040.11|37040.11|37040.11|37040.11|37040.11|37040.11|37040.11|37040.11|0
1656682610000|2022-07-01 13:36:50|37053|37053|37053|37053|37053|37053|37053|37053|0
1656682620000|2022-07-01 13:37:00|37054.8|37054.8|37059.1|37059.1|37059.1|37059.1|37054.8|37054.8|0
1656682630000|2022-07-01 13:37:10|37063.39|37063.39|37063.39|37063.39|37063.39|37063.39|37063.39|37063.39|0
1656682640000|2022-07-01 13:37:20|37076.28|37076.28|37076.28|37076.28|37076.28|37076.28|37076.28|37076.28|0
1656682650000|2022-07-01 13:37:30|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|37071.99|0
1656682680000|2022-07-01 13:38:00|37080.58|37080.58|37063.39|37063.39|37080.58|37080.58|37063.39|37063.39|0
1656682690000|2022-07-01 13:38:10|37067.69|37067.69|37059.8|37059.8|37067.69|37067.69|37059.8|37059.8|0
1656682700000|2022-07-01 13:38:20|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|0
1656682710000|2022-07-01 13:38:30|37070.19|37070.19|37065.89|37065.89|37070.19|37070.19|37065.89|37065.89|0
1656682720000|2022-07-01 13:38:40|37070.19|37070.19|37080.58|37080.58|37080.58|37080.58|37070.19|37070.19|0
1656682740000|2022-07-01 13:39:00|37093.47|37093.47|37093.47|37093.47|37093.47|37093.47|37093.47|37093.47|0
1656682750000|2022-07-01 13:39:10|37102.06|37102.06|37106.36|37106.36|37106.36|37106.36|37102.06|37102.06|0
1656682760000|2022-07-01 13:39:20|37108.16|37108.16|37108.16|37108.16|37108.16|37108.16|37108.16|37108.16|0
1656682780000|2022-07-01 13:39:40|37125.34|37125.34|37125.34|37125.34|37125.34|37125.34|37125.34|37125.34|0
1656682790000|2022-07-01 13:39:50|37129.64|37129.64|37121.05|37121.05|37129.64|37129.64|37121.05|37121.05|0
1656682800000|2022-07-01 13:40:00|37125.34|37125.34|37125.34|37125.34|37125.34|37125.34|37125.34|37125.34|0
1656682810000|2022-07-01 13:40:10|37116.75|37116.75|37108.16|37108.16|37116.75|37116.75|37108.16|37108.16|0
1656682820000|2022-07-01 13:40:20|37116.75|37116.75|37116.75|37116.75|37116.75|37116.75|37116.75|37116.75|0
1656682830000|2022-07-01 13:40:30|37129.64|37129.64|37131.44|37131.44|37131.44|37131.44|37129.64|37129.64|0
1656682840000|2022-07-01 13:40:40|37129.64|37129.64|37119.25|37119.25|37129.64|37129.64|37110.66|37110.66|0
1656682850000|2022-07-01 13:40:50|37140.73|37140.73|37140.73|37140.73|37140.73|37140.73|37140.73|37140.73|0
1656682860000|2022-07-01 13:41:00|37132.14|37132.14|37111.36|37111.36|37136.44|37136.44|37111.36|37111.36|0
1656682870000|2022-07-01 13:41:10|37107.06|37107.06|37102.06|37102.06|37107.06|37107.06|37102.06|37102.06|0
1656682880000|2022-07-01 13:41:20|37106.36|37106.36|37106.36|37106.36|37106.36|37106.36|37106.36|37106.36|0
1656682890000|2022-07-01 13:41:30|37108.16|37108.16|37111.75|37111.75|37111.75|37111.75|37106.36|37106.36|0
1656682900000|2022-07-01 13:41:40|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|0
1656682920000|2022-07-01 13:42:00|37118.55|37118.55|37128.93|37128.93|37133.23|37133.23|37118.55|37118.55|0
1656682930000|2022-07-01 13:42:10|37127.14|37127.14|37135.73|37135.73|37135.73|37135.73|37127.14|37127.14|0
1656682940000|2022-07-01 13:42:20|37133.94|37133.94|37133.94|37133.94|37133.94|37133.94|37133.94|37133.94|0
1656682950000|2022-07-01 13:42:30|37132.14|37132.14|37128.55|37128.55|37132.14|37132.14|37128.55|37128.55|0
1656682960000|2022-07-01 13:42:40|37124.25|37124.25|37124.25|37124.25|37128.55|37128.55|37124.25|37124.25|0
1656682970000|2022-07-01 13:42:50|37126.05|37126.05|37126.05|37126.05|37126.05|37126.05|37126.05|37126.05|0
1656682980000|2022-07-01 13:43:00|37134.64|37134.64|37136.44|37136.44|37136.44|37136.44|37134.64|37134.64|0
1656682990000|2022-07-01 13:43:10|37138.23|37138.23|37142.53|37142.53|37142.53|37142.53|37138.23|37138.23|0
1656683010000|2022-07-01 13:43:30|37138.23|37138.23|37138.23|37138.23|37138.23|37138.23|37138.23|37138.23|0
1656683020000|2022-07-01 13:43:40|37133.94|37133.94|37142.53|37142.53|37142.53|37142.53|37133.94|37133.94|0
1656683040000|2022-07-01 13:44:00|37151.12|37151.12|37151.12|37151.12|37155.42|37155.42|37151.12|37151.12|0
1656683060000|2022-07-01 13:44:20|37155.42|37155.42|37159.72|37159.72|37159.72|37159.72|37155.42|37155.42|0
1656683070000|2022-07-01 13:44:30|37163.31|37163.31|37163.31|37163.31|37173.7|37173.7|37163.31|37163.31|0
1656683080000|2022-07-01 13:44:40|37159.01|37159.01|37154.72|37154.72|37159.01|37159.01|37154.72|37154.72|0
1656683090000|2022-07-01 13:44:50|37150.42|37150.42|37140.03|37140.03|37150.42|37150.42|37140.03|37140.03|0
1656683100000|2022-07-01 13:45:00|37144.33|37144.33|37141.83|37141.83|37146.12|37146.12|37140.03|37140.03|0
1656683110000|2022-07-01 13:45:10|37143.62|37143.62|37143.62|37143.62|37143.62|37143.62|37143.62|37143.62|0
1656683120000|2022-07-01 13:45:20|37147.92|37147.92|37126.43|37126.43|37147.92|37147.92|37126.43|37126.43|0
1656683130000|2022-07-01 13:45:30|37130.73|37130.73|37122.14|37122.14|37135.03|37135.03|37122.14|37122.14|0
1656683150000|2022-07-01 13:45:50|37126.43|37126.43|37126.43|37126.43|37126.43|37126.43|37126.43|37126.43|0
1656683160000|2022-07-01 13:46:00|37122.14|37122.14|37123.93|37123.93|37123.93|37123.93|37119.64|37119.64|0
1656683170000|2022-07-01 13:46:10|37128.23|37128.23|37141.12|37141.12|37141.12|37141.12|37128.23|37128.23|0
1656683180000|2022-07-01 13:46:20|37136.82|37136.82|37136.82|37136.82|37136.82|37136.82|37136.82|37136.82|0
1656683200000|2022-07-01 13:46:40|37132.53|37132.53|37132.53|37132.53|37132.53|37132.53|37132.53|37132.53|0
1656683210000|2022-07-01 13:46:50|37141.12|37141.12|37141.12|37141.12|37141.12|37141.12|37141.12|37141.12|0
1656683220000|2022-07-01 13:47:00|37142.92|37142.92|37147.21|37147.21|37147.21|37147.21|37142.92|37142.92|0
1656683230000|2022-07-01 13:47:10|37145.42|37145.42|37145.42|37145.42|37149.71|37149.71|37135.03|37135.03|0
1656683240000|2022-07-01 13:47:20|37141.12|37141.12|37141.12|37141.12|37141.12|37141.12|37141.12|37141.12|0
1656683250000|2022-07-01 13:47:30|37145.42|37145.42|37141.12|37141.12|37145.42|37145.42|37141.12|37141.12|0
1656683260000|2022-07-01 13:47:40|37136.82|37136.82|37132.53|37132.53|37136.82|37136.82|37132.53|37132.53|0
1656683270000|2022-07-01 13:47:50|37136.82|37136.82|37141.12|37141.12|37141.12|37141.12|37136.82|37136.82|0
1656683280000|2022-07-01 13:48:00|37139.32|37139.32|37158.31|37158.31|37158.31|37158.31|37139.32|37139.32|0
1656683290000|2022-07-01 13:48:10|37160.1|37160.1|37155.81|37155.81|37160.1|37160.1|37155.81|37155.81|0
1656683300000|2022-07-01 13:48:20|37154.01|37154.01|37139.32|37139.32|37154.01|37154.01|37139.32|37139.32|0
1656683310000|2022-07-01 13:48:30|37130.73|37130.73|37130.73|37130.73|37130.73|37130.73|37130.73|37130.73|0
1656683320000|2022-07-01 13:48:40|37126.43|37126.43|37135.03|37135.03|37135.03|37135.03|37126.43|37126.43|0
1656683330000|2022-07-01 13:48:50|37139.32|37139.32|37132.53|37132.53|37139.32|37139.32|37130.73|37130.73|0
1656683340000|2022-07-01 13:49:00|37141.12|37141.12|37149.71|37149.71|37149.71|37149.71|37141.12|37141.12|0
1656683360000|2022-07-01 13:49:20|37151.51|37151.51|37152.21|37152.21|37155.81|37155.81|37151.51|37151.51|0
1656683370000|2022-07-01 13:49:30|37156.51|37156.51|37152.21|37152.21|37156.51|37156.51|37152.21|37152.21|0
1656683380000|2022-07-01 13:49:40|37156.51|37156.51|37156.51|37156.51|37156.51|37156.51|37156.51|37156.51|0
1656683400000|2022-07-01 13:50:00|37160.1|37160.1|37168.7|37168.7|37172.99|37172.99|37160.1|37160.1|0
1656683410000|2022-07-01 13:50:10|37172.99|37172.99|37168.7|37168.7|37172.99|37172.99|37168.7|37168.7|0
1656683420000|2022-07-01 13:50:20|37170.49|37170.49|37166.2|37166.2|37170.49|37170.49|37161.9|37161.9|0
1656683430000|2022-07-01 13:50:30|37170.49|37170.49|37170.49|37170.49|37170.49|37170.49|37170.49|37170.49|0
1656683450000|2022-07-01 13:50:50|37161.9|37161.9|37145.42|37145.42|37161.9|37161.9|37145.42|37145.42|0
1656683460000|2022-07-01 13:51:00|37141.12|37141.12|37136.82|37136.82|37141.12|37141.12|37136.82|37136.82|0
1656683470000|2022-07-01 13:51:10|37141.12|37141.12|37141.12|37141.12|37141.12|37141.12|37141.12|37141.12|0
1656683480000|2022-07-01 13:51:20|37136.82|37136.82|37141.12|37141.12|37141.12|37141.12|37136.82|37136.82|0
1656683500000|2022-07-01 13:51:40|37145.42|37145.42|37145.42|37145.42|37145.42|37145.42|37145.42|37145.42|0
1656683510000|2022-07-01 13:51:50|37141.12|37141.12|37139.32|37139.32|37145.42|37145.42|37139.32|37139.32|0
1656683520000|2022-07-01 13:52:00|37143.62|37143.62|37150.42|37150.42|37156.51|37156.51|37143.62|37143.62|0
1656683530000|2022-07-01 13:52:10|37154.72|37154.72|37144.33|37144.33|37159.01|37159.01|37144.33|37144.33|0
1656683560000|2022-07-01 13:52:40|37152.92|37152.92|37144.33|37144.33|37152.92|37152.92|37144.33|37144.33|0
1656683580000|2022-07-01 13:53:00|37140.03|37140.03|37140.03|37140.03|37140.03|37140.03|37140.03|37140.03|0
1656683590000|2022-07-01 13:53:10|37131.44|37131.44|37127.14|37127.14|37131.44|37131.44|37127.14|37127.14|0
1656683610000|2022-07-01 13:53:30|37122.84|37122.84|37121.05|37121.05|37127.14|37127.14|37121.05|37121.05|0
1656683620000|2022-07-01 13:53:40|37112.45|37112.45|37110.66|37110.66|37112.45|37112.45|37106.36|37106.36|0
1656683630000|2022-07-01 13:53:50|37114.95|37114.95|37125.34|37125.34|37125.34|37125.34|37114.95|37114.95|0
1656683640000|2022-07-01 13:54:00|37128.93|37128.93|37128.93|37128.93|37128.93|37128.93|37128.93|37128.93|0
1656683660000|2022-07-01 13:54:20|37124.64|37124.64|37124.64|37124.64|37124.64|37124.64|37124.64|37124.64|0
1656683670000|2022-07-01 13:54:30|37133.23|37133.23|37131.44|37131.44|37133.23|37133.23|37131.44|37131.44|0
1656683680000|2022-07-01 13:54:40|37135.73|37135.73|37137.53|37137.53|37137.53|37137.53|37135.73|37135.73|0
1656683690000|2022-07-01 13:54:50|37150.42|37150.42|37150.42|37150.42|37150.42|37150.42|37150.42|37150.42|0
1656683700000|2022-07-01 13:55:00|37159.01|37159.01|37150.42|37150.42|37159.01|37159.01|37141.83|37141.83|0
1656683710000|2022-07-01 13:55:10|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|0
1656683720000|2022-07-01 13:55:20|37156.51|37156.51|37156.51|37156.51|37156.51|37156.51|37156.51|37156.51|0
1656683740000|2022-07-01 13:55:40|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|0
1656683750000|2022-07-01 13:55:50|37150.42|37150.42|37154.72|37154.72|37154.72|37154.72|37146.12|37146.12|0
1656683770000|2022-07-01 13:56:10|37159.01|37159.01|37154.72|37154.72|37159.01|37159.01|37154.72|37154.72|0
1656683780000|2022-07-01 13:56:20|37159.01|37159.01|37159.01|37159.01|37159.01|37159.01|37159.01|37159.01|0
1656683790000|2022-07-01 13:56:30|37160.81|37160.81|37160.81|37160.81|37160.81|37160.81|37160.81|37160.81|0
1656683800000|2022-07-01 13:56:40|37165.1|37165.1|37160.81|37160.81|37165.1|37165.1|37160.81|37160.81|0
1656683810000|2022-07-01 13:56:50|37156.51|37156.51|37156.51|37156.51|37156.51|37156.51|37156.51|37156.51|0
1656683820000|2022-07-01 13:57:00|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|0
1656683830000|2022-07-01 13:57:10|37147.92|37147.92|37152.21|37152.21|37152.21|37152.21|37147.92|37147.92|0
1656683840000|2022-07-01 13:57:20|37154.01|37154.01|37166.9|37166.9|37166.9|37166.9|37154.01|37154.01|0
1656683850000|2022-07-01 13:57:30|37158.31|37158.31|37158.31|37158.31|37158.31|37158.31|37158.31|37158.31|0
1656683860000|2022-07-01 13:57:40|37156.51|37156.51|37158.31|37158.31|37166.9|37166.9|37156.51|37156.51|0
1656683890000|2022-07-01 13:58:10|37154.01|37154.01|37154.01|37154.01|37154.01|37154.01|37154.01|37154.01|0
1656683900000|2022-07-01 13:58:20|37149.71|37149.71|37149.71|37149.71|37149.71|37149.71|37149.71|37149.71|0
1656683910000|2022-07-01 13:58:30|37147.92|37147.92|37147.92|37147.92|37147.92|37147.92|37143.62|37143.62|0
1656683920000|2022-07-01 13:58:40|37143.62|37143.62|37147.92|37147.92|37147.92|37147.92|37143.62|37143.62|0
1656683940000|2022-07-01 13:59:00|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|37152.21|0
1656683950000|2022-07-01 13:59:10|37147.92|37147.92|37143.62|37143.62|37147.92|37147.92|37143.62|37143.62|0
1656683960000|2022-07-01 13:59:20|37147.92|37147.92|37143.62|37143.62|37147.92|37147.92|37143.62|37143.62|0
1656683970000|2022-07-01 13:59:30|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|0
1656683990000|2022-07-01 13:59:50|37156.51|37156.51|37152.21|37152.21|37156.51|37156.51|37152.21|37152.21|0
1656684000000|2022-07-01 14:00:00|37154.01|37154.01|37145.42|37145.42|37168.7|37168.7|37136.82|37136.82|0
1656684010000|2022-07-01 14:00:10|37141.12|37141.12|37149.71|37149.71|37149.71|37149.71|37141.12|37141.12|0
1656684020000|2022-07-01 14:00:20|37151.51|37151.51|37164.4|37164.4|37164.4|37164.4|37151.51|37151.51|0
1656684030000|2022-07-01 14:00:30|37147.21|37147.21|37147.21|37147.21|37151.51|37151.51|37147.21|37147.21|0
1656684040000|2022-07-01 14:00:40|37151.51|37151.51|37138.62|37138.62|37151.51|37151.51|37138.62|37138.62|0
1656684050000|2022-07-01 14:00:50|37142.92|37142.92|37142.92|37142.92|37142.92|37142.92|37142.92|37142.92|0
1656684070000|2022-07-01 14:01:10|37138.62|37138.62|37138.62|37138.62|37138.62|37138.62|37138.62|37138.62|0
1656684090000|2022-07-01 14:01:30|37134.32|37134.32|37132.53|37132.53|37134.32|37134.32|37130.03|37130.03|0
1656684100000|2022-07-01 14:01:40|37130.73|37130.73|37130.73|37130.73|37130.73|37130.73|37130.73|37130.73|0
1656684110000|2022-07-01 14:01:50|37126.43|37126.43|37132.53|37132.53|37132.53|37132.53|37126.43|37126.43|0
1656684120000|2022-07-01 14:02:00|37136.82|37136.82|37113.54|37113.54|37136.82|37136.82|37113.54|37113.54|0
1656684130000|2022-07-01 14:02:10|37117.84|37117.84|37117.84|37117.84|37117.84|37117.84|37117.84|37117.84|0
1656684150000|2022-07-01 14:02:30|37104.95|37104.95|37104.95|37104.95|37104.95|37104.95|37104.95|37104.95|0
1656684160000|2022-07-01 14:02:40|37101.36|37101.36|37075.58|37075.58|37101.36|37101.36|37075.58|37075.58|0
1656684170000|2022-07-01 14:02:50|37071.99|37071.99|37081.67|37081.67|37081.67|37081.67|37071.99|37071.99|0
1656684180000|2022-07-01 14:03:00|37079.87|37079.87|37082.38|37082.38|37084.17|37084.17|37078.08|37078.08|0
1656684190000|2022-07-01 14:03:10|37084.17|37084.17|37098.86|37098.86|37098.86|37098.86|37084.17|37084.17|0
1656684200000|2022-07-01 14:03:20|37090.26|37090.26|37086.67|37086.67|37090.26|37090.26|37085.97|37085.97|0
1656684210000|2022-07-01 14:03:30|37082.38|37082.38|37082.38|37082.38|37082.38|37082.38|37082.38|37082.38|0
1656684220000|2022-07-01 14:03:40|37092.76|37092.76|37101.36|37101.36|37101.36|37101.36|37092.76|37092.76|0
1656684230000|2022-07-01 14:03:50|37097.06|37097.06|37101.36|37101.36|37101.36|37101.36|37088.47|37088.47|0
1656684240000|2022-07-01 14:04:00|37097.06|37097.06|37098.86|37098.86|37098.86|37098.86|37097.06|37097.06|0
1656684260000|2022-07-01 14:04:20|37107.45|37107.45|37111.75|37111.75|37111.75|37111.75|37107.45|37107.45|0
1656684270000|2022-07-01 14:04:30|37103.15|37103.15|37111.75|37111.75|37111.75|37111.75|37103.15|37103.15|0
1656684280000|2022-07-01 14:04:40|37107.45|37107.45|37107.45|37107.45|37107.45|37107.45|37107.45|37107.45|0
1656684290000|2022-07-01 14:04:50|37117.84|37117.84|37122.14|37122.14|37122.14|37122.14|37117.84|37117.84|0
1656684310000|2022-07-01 14:05:10|37117.84|37117.84|37111.75|37111.75|37122.14|37122.14|37111.75|37111.75|0
1656684340000|2022-07-01 14:05:40|37107.45|37107.45|37107.45|37107.45|37107.45|37107.45|37107.45|37107.45|0
1656684350000|2022-07-01 14:05:50|37105.66|37105.66|37103.86|37103.86|37105.66|37105.66|37103.86|37103.86|0
1656684370000|2022-07-01 14:06:10|37090.97|37090.97|37089.17|37089.17|37090.97|37090.97|37089.17|37089.17|0
1656684380000|2022-07-01 14:06:20|37087.38|37087.38|37087.38|37087.38|37087.38|37087.38|37087.38|37087.38|0
1656684390000|2022-07-01 14:06:30|37078.78|37078.78|37074.49|37074.49|37078.78|37078.78|37074.49|37074.49|0
1656684400000|2022-07-01 14:06:40|37070.19|37070.19|37078.78|37078.78|37078.78|37078.78|37070.19|37070.19|0
1656684410000|2022-07-01 14:06:50|37080.58|37080.58|37078.78|37078.78|37080.58|37080.58|37078.78|37078.78|0
1656684420000|2022-07-01 14:07:00|37080.58|37080.58|37080.58|37080.58|37080.58|37080.58|37080.58|37080.58|0
1656684440000|2022-07-01 14:07:20|37076.28|37076.28|37067.69|37067.69|37076.28|37076.28|37067.69|37067.69|0
1656684470000|2022-07-01 14:07:50|37063.39|37063.39|37063.39|37063.39|37063.39|37063.39|37063.39|37063.39|0
1656684500000|2022-07-01 14:08:20|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|37061.6|0
1656684510000|2022-07-01 14:08:30|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|37057.3|0
1656684520000|2022-07-01 14:08:40|37055.5|37055.5|37055.5|37055.5|37055.5|37055.5|37055.5|37055.5|0
1656684530000|2022-07-01 14:08:50|37034.02|37034.02|37034.02|37034.02|37034.02|37034.02|37034.02|37034.02|0
1656684540000|2022-07-01 14:09:00|37032.22|37032.22|37030.43|37030.43|37032.22|37032.22|37030.43|37030.43|0
1656684560000|2022-07-01 14:09:20|37026.84|37026.84|37028.63|37028.63|37028.63|37028.63|37026.84|37026.84|0
1656684570000|2022-07-01 14:09:30|37030.43|37030.43|37030.43|37030.43|37039.02|37039.02|37030.43|37030.43|0
1656684580000|2022-07-01 14:09:40|37034.73|37034.73|37046.91|37046.91|37046.91|37046.91|37034.73|37034.73|0
1656684590000|2022-07-01 14:09:50|37051.21|37051.21|37055.5|37055.5|37055.5|37055.5|37051.21|37051.21|0
1656684600000|2022-07-01 14:10:00|37059.8|37059.8|37027.93|37027.93|37059.8|37059.8|37027.93|37027.93|0
1656684610000|2022-07-01 14:10:10|37032.22|37032.22|37032.22|37032.22|37032.22|37032.22|37032.22|37032.22|0
1656684620000|2022-07-01 14:10:20|37027.93|37027.93|37027.93|37027.93|37027.93|37027.93|37027.93|37027.93|0
1656684630000|2022-07-01 14:10:30|37026.13|37026.13|37026.13|37026.13|37026.13|37026.13|37026.13|37026.13|0
1656684640000|2022-07-01 14:10:40|37008.94|37008.94|37000.35|37000.35|37008.94|37008.94|37000.35|37000.35|0
1656684650000|2022-07-01 14:10:50|36998.56|36998.56|37002.85|37002.85|37002.85|37002.85|36998.56|36998.56|0
1656684660000|2022-07-01 14:11:00|37004.65|37004.65|36998.56|36998.56|37004.65|37004.65|36998.56|36998.56|0
1656684670000|2022-07-01 14:11:10|37007.15|37007.15|37002.85|37002.85|37007.15|37007.15|37002.85|37002.85|0
1656684680000|2022-07-01 14:11:20|37001.06|37001.06|37001.06|37001.06|37001.06|37001.06|37001.06|37001.06|0
1656684690000|2022-07-01 14:11:30|36996.76|36996.76|36980.28|36980.28|36996.76|36996.76|36975.98|36975.98|0
1656684700000|2022-07-01 14:11:40|36975.98|36975.98|36971.68|36971.68|36975.98|36975.98|36971.68|36971.68|0
1656684720000|2022-07-01 14:12:00|36954.5|36954.5|36947.31|36947.31|36954.5|36954.5|36947.31|36947.31|0
1656684730000|2022-07-01 14:12:10|36951.61|36951.61|36963.79|36963.79|36963.79|36963.79|36951.61|36951.61|0
1656684740000|2022-07-01 14:12:20|36959.5|36959.5|36959.5|36959.5|36959.5|36959.5|36959.5|36959.5|0
1656684750000|2022-07-01 14:12:30|36955.2|36955.2|36959.5|36959.5|36959.5|36959.5|36955.2|36955.2|0
1656684760000|2022-07-01 14:12:40|36963.79|36963.79|36967.39|36967.39|36967.39|36967.39|36963.79|36963.79|0
1656684770000|2022-07-01 14:12:50|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|0
1656684780000|2022-07-01 14:13:00|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|0
1656684790000|2022-07-01 14:13:10|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|0
1656684800000|2022-07-01 14:13:20|36975.98|36975.98|36977.78|36977.78|36977.78|36977.78|36975.98|36975.98|0
1656684810000|2022-07-01 14:13:30|36973.48|36973.48|36973.48|36973.48|36973.48|36973.48|36973.48|36973.48|0
1656684840000|2022-07-01 14:14:00|36969.18|36969.18|36982.07|36982.07|36982.07|36982.07|36969.18|36969.18|0
1656684860000|2022-07-01 14:14:20|36977.78|36977.78|36975.98|36975.98|36977.78|36977.78|36975.98|36975.98|0
1656684870000|2022-07-01 14:14:30|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|36971.68|0
1656684880000|2022-07-01 14:14:40|36975.98|36975.98|36971.68|36971.68|36975.98|36975.98|36971.68|36971.68|0
1656684900000|2022-07-01 14:15:00|36967.39|36967.39|36967.39|36967.39|36967.39|36967.39|36967.39|36967.39|0
1656684910000|2022-07-01 14:15:10|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|36963.09|0
1656684920000|2022-07-01 14:15:20|36958.79|36958.79|36958.79|36958.79|36958.79|36958.79|36958.79|36958.79|0
1656684930000|2022-07-01 14:15:30|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|0
1656684960000|2022-07-01 14:16:00|36950.2|36950.2|36945.9|36945.9|36950.2|36950.2|36945.9|36945.9|0
1656684980000|2022-07-01 14:16:20|36941.61|36941.61|36958.79|36958.79|36958.79|36958.79|36941.61|36941.61|0
1656685000000|2022-07-01 14:16:40|36967.39|36967.39|36967.39|36967.39|36967.39|36967.39|36967.39|36967.39|0
1656685010000|2022-07-01 14:16:50|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|36954.5|0
1656685020000|2022-07-01 14:17:00|36950.2|36950.2|36941.61|36941.61|36950.2|36950.2|36941.61|36941.61|0
1656685040000|2022-07-01 14:17:20|36939.81|36939.81|36935.51|36935.51|36939.81|36939.81|36935.51|36935.51|0
1656685060000|2022-07-01 14:17:40|36922.62|36922.62|36922.62|36922.62|36922.62|36922.62|36922.62|36922.62|0
1656685070000|2022-07-01 14:17:50|36914.03|36914.03|36914.73|36914.73|36918.33|36918.33|36914.03|36914.03|0
1656685080000|2022-07-01 14:18:00|36906.14|36906.14|36906.14|36906.14|36910.44|36910.44|36906.14|36906.14|0
1656685090000|2022-07-01 14:18:10|36901.84|36901.84|36901.84|36901.84|36901.84|36901.84|36901.84|36901.84|0
1656685100000|2022-07-01 14:18:20|36897.55|36897.55|36906.14|36906.14|36906.14|36906.14|36897.55|36897.55|0
1656685110000|2022-07-01 14:18:30|36907.94|36907.94|36918.33|36918.33|36918.33|36918.33|36907.94|36907.94|0
1656685130000|2022-07-01 14:18:50|36909.73|36909.73|36909.73|36909.73|36909.73|36909.73|36909.73|36909.73|0
1656685140000|2022-07-01 14:19:00|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|36905.44|0
1656685150000|2022-07-01 14:19:10|36909.73|36909.73|36892.55|36892.55|36909.73|36909.73|36892.55|36892.55|0
1656685160000|2022-07-01 14:19:20|36901.14|36901.14|36901.14|36901.14|36905.44|36905.44|36901.14|36901.14|0
1656685170000|2022-07-01 14:19:30|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|36896.84|0
1656685180000|2022-07-01 14:19:40|36901.14|36901.14|36896.84|36896.84|36901.14|36901.14|36896.84|36896.84|0
1656685190000|2022-07-01 14:19:50|36895.05|36895.05|36886.45|36886.45|36895.05|36895.05|36886.45|36886.45|0
1656685200000|2022-07-01 14:20:00|36882.16|36882.16|36878.57|36878.57|36882.16|36882.16|36878.57|36878.57|0
1656685210000|2022-07-01 14:20:10|36874.27|36874.27|36874.27|36874.27|36874.27|36874.27|36874.27|36874.27|0
1656685220000|2022-07-01 14:20:20|36869.97|36869.97|36874.27|36874.27|36874.27|36874.27|36869.97|36869.97|0
1656685230000|2022-07-01 14:20:30|36865.67|36865.67|36865.67|36865.67|36865.67|36865.67|36865.67|36865.67|0
1656685240000|2022-07-01 14:20:40|36863.88|36863.88|36862.08|36862.08|36863.88|36863.88|36862.08|36862.08|0
1656685250000|2022-07-01 14:20:50|36857.79|36857.79|36849.19|36849.19|36857.79|36857.79|36849.19|36849.19|0
1656685260000|2022-07-01 14:21:00|36853.49|36853.49|36857.79|36857.79|36857.79|36857.79|36853.49|36853.49|0
1656685270000|2022-07-01 14:21:10|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|0
1656685280000|2022-07-01 14:21:20|36866.38|36866.38|36870.68|36870.68|36872.47|36872.47|36866.38|36866.38|0
1656685290000|2022-07-01 14:21:30|36874.97|36874.97|36874.97|36874.97|36874.97|36874.97|36874.97|36874.97|0
1656685300000|2022-07-01 14:21:40|36866.38|36866.38|36866.38|36866.38|36866.38|36866.38|36866.38|36866.38|0
1656685320000|2022-07-01 14:22:00|36870.68|36870.68|36870.68|36870.68|36870.68|36870.68|36870.68|36870.68|0
1656685350000|2022-07-01 14:22:30|36868.88|36868.88|36868.88|36868.88|36868.88|36868.88|36868.88|36868.88|0
1656685360000|2022-07-01 14:22:40|36864.58|36864.58|36864.58|36864.58|36864.58|36864.58|36864.58|36864.58|0
1656685370000|2022-07-01 14:22:50|36855.99|36855.99|36855.99|36855.99|36855.99|36855.99|36855.99|36855.99|0
1656685380000|2022-07-01 14:23:00|36851.69|36851.69|36847.4|36847.4|36851.69|36851.69|36847.4|36847.4|0
1656685390000|2022-07-01 14:23:10|36838.8|36838.8|36843.1|36843.1|36843.1|36843.1|36838.8|36838.8|0
1656685400000|2022-07-01 14:23:20|36847.4|36847.4|36847.4|36847.4|36847.4|36847.4|36847.4|36847.4|0
1656685410000|2022-07-01 14:23:30|36851.69|36851.69|36851.69|36851.69|36851.69|36851.69|36851.69|36851.69|0
1656685420000|2022-07-01 14:23:40|36853.49|36853.49|36853.49|36853.49|36853.49|36853.49|36853.49|36853.49|0
1656685430000|2022-07-01 14:23:50|36849.19|36849.19|36853.49|36853.49|36853.49|36853.49|36849.19|36849.19|0
1656685480000|2022-07-01 14:24:40|36849.19|36849.19|36849.19|36849.19|36849.19|36849.19|36849.19|36849.19|0
1656685490000|2022-07-01 14:24:50|36844.9|36844.9|36844.9|36844.9|36844.9|36844.9|36844.9|36844.9|0
1656685500000|2022-07-01 14:25:00|36849.19|36849.19|36853.49|36853.49|36853.49|36853.49|36849.19|36849.19|0
1656685510000|2022-07-01 14:25:10|36857.79|36857.79|36857.79|36857.79|36857.79|36857.79|36857.79|36857.79|0
1656685530000|2022-07-01 14:25:30|36855.99|36855.99|36855.99|36855.99|36855.99|36855.99|36855.99|36855.99|0
1656685540000|2022-07-01 14:25:40|36860.29|36860.29|36864.58|36864.58|36864.58|36864.58|36860.29|36860.29|0
1656685550000|2022-07-01 14:25:50|36868.18|36868.18|36864.58|36864.58|36868.18|36868.18|36864.58|36864.58|0
1656685560000|2022-07-01 14:26:00|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|0
1656685570000|2022-07-01 14:26:10|36868.88|36868.88|36867.08|36867.08|36868.88|36868.88|36867.08|36867.08|0
1656685580000|2022-07-01 14:26:20|36871.38|36871.38|36875.68|36875.68|36875.68|36875.68|36871.38|36871.38|0
1656685610000|2022-07-01 14:26:50|36879.97|36879.97|36883.57|36883.57|36883.57|36883.57|36879.97|36879.97|0
1656685630000|2022-07-01 14:27:10|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|0
1656685650000|2022-07-01 14:27:30|36909.35|36909.35|36909.35|36909.35|36909.35|36909.35|36909.35|36909.35|0
1656685670000|2022-07-01 14:27:50|36917.94|36917.94|36917.94|36917.94|36917.94|36917.94|36917.94|36917.94|0
1656685680000|2022-07-01 14:28:00|36913.64|36913.64|36913.64|36913.64|36913.64|36913.64|36913.64|36913.64|0
1656685690000|2022-07-01 14:28:10|36915.44|36915.44|36919.74|36919.74|36919.74|36919.74|36915.44|36915.44|0
1656685710000|2022-07-01 14:28:30|36915.44|36915.44|36915.44|36915.44|36915.44|36915.44|36915.44|36915.44|0
1656685720000|2022-07-01 14:28:40|36911.14|36911.14|36906.85|36906.85|36911.14|36911.14|36906.85|36906.85|0
1656685740000|2022-07-01 14:29:00|36911.14|36911.14|36909.35|36909.35|36911.14|36911.14|36909.35|36909.35|0
1656685750000|2022-07-01 14:29:10|36913.64|36913.64|36917.94|36917.94|36917.94|36917.94|36913.64|36913.64|0
1656685760000|2022-07-01 14:29:20|36909.35|36909.35|36909.35|36909.35|36909.35|36909.35|36909.35|36909.35|0
1656685770000|2022-07-01 14:29:30|36911.14|36911.14|36915.44|36915.44|36915.44|36915.44|36911.14|36911.14|0
1656685790000|2022-07-01 14:29:50|36919.74|36919.74|36925.83|36925.83|36925.83|36925.83|36919.74|36919.74|0
1656685800000|2022-07-01 14:30:00|36921.53|36921.53|36921.53|36921.53|36921.53|36921.53|36921.53|36921.53|0
1656685810000|2022-07-01 14:30:10|36930.13|36930.13|36930.13|36930.13|36930.13|36930.13|36930.13|36930.13|0
1656685820000|2022-07-01 14:30:20|36925.83|36925.83|36917.94|36917.94|36925.83|36925.83|36917.94|36917.94|0
1656685840000|2022-07-01 14:30:40|36916.14|36916.14|36916.14|36916.14|36916.14|36916.14|36916.14|36916.14|0
1656685850000|2022-07-01 14:30:50|36911.85|36911.85|36913.64|36913.64|36917.94|36917.94|36911.85|36911.85|0
1656685870000|2022-07-01 14:31:10|36917.94|36917.94|36917.94|36917.94|36917.94|36917.94|36917.94|36917.94|0
1656685900000|2022-07-01 14:31:40|36909.35|36909.35|36909.35|36909.35|36909.35|36909.35|36909.35|36909.35|0
1656685910000|2022-07-01 14:31:50|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|36905.05|0
1656685920000|2022-07-01 14:32:00|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|36903.25|0
1656685930000|2022-07-01 14:32:10|36890.36|36890.36|36881.77|36881.77|36890.36|36890.36|36881.77|36881.77|0
1656685950000|2022-07-01 14:32:30|36890.36|36890.36|36890.36|36890.36|36890.36|36890.36|36890.36|36890.36|0
1656685960000|2022-07-01 14:32:40|36894.66|36894.66|36894.66|36894.66|36894.66|36894.66|36890.36|36890.36|0
1656685970000|2022-07-01 14:32:50|36890.36|36890.36|36886.07|36886.07|36890.36|36890.36|36886.07|36886.07|0
1656685980000|2022-07-01 14:33:00|36890.36|36890.36|36894.66|36894.66|36894.66|36894.66|36890.36|36890.36|0
1656685990000|2022-07-01 14:33:10|36898.96|36898.96|36906.85|36906.85|36908.64|36908.64|36898.96|36898.96|0
1656686010000|2022-07-01 14:33:30|36908.64|36908.64|36895.75|36895.75|36908.64|36908.64|36895.75|36895.75|0
1656686020000|2022-07-01 14:33:40|36893.96|36893.96|36885.36|36885.36|36893.96|36893.96|36885.36|36885.36|0
1656686030000|2022-07-01 14:33:50|36893.96|36893.96|36889.66|36889.66|36893.96|36893.96|36889.66|36889.66|0
1656686040000|2022-07-01 14:34:00|36885.36|36885.36|36891.46|36891.46|36891.46|36891.46|36885.36|36885.36|0
1656686050000|2022-07-01 14:34:10|36887.16|36887.16|36885.36|36885.36|36887.16|36887.16|36885.36|36885.36|0
1656686060000|2022-07-01 14:34:20|36872.47|36872.47|36881.07|36881.07|36881.07|36881.07|36872.47|36872.47|0
1656686070000|2022-07-01 14:34:30|36872.47|36872.47|36881.07|36881.07|36881.07|36881.07|36872.47|36872.47|0
1656686090000|2022-07-01 14:34:50|36885.36|36885.36|36881.07|36881.07|36889.66|36889.66|36881.07|36881.07|0
1656686100000|2022-07-01 14:35:00|36885.36|36885.36|36876.77|36876.77|36889.66|36889.66|36876.77|36876.77|0
1656686110000|2022-07-01 14:35:10|36872.47|36872.47|36868.18|36868.18|36872.47|36872.47|36868.18|36868.18|0
1656686120000|2022-07-01 14:35:20|36863.88|36863.88|36859.58|36859.58|36863.88|36863.88|36859.58|36859.58|0
1656686130000|2022-07-01 14:35:30|36863.88|36863.88|36863.88|36863.88|36863.88|36863.88|36863.88|36863.88|0
1656686150000|2022-07-01 14:35:50|36872.47|36872.47|36868.18|36868.18|36872.47|36872.47|36868.18|36868.18|0
1656686160000|2022-07-01 14:36:00|36863.88|36863.88|36868.18|36868.18|36872.47|36872.47|36863.88|36863.88|0
1656686180000|2022-07-01 14:36:20|36872.47|36872.47|36872.47|36872.47|36872.47|36872.47|36872.47|36872.47|0
1656686190000|2022-07-01 14:36:30|36868.18|36868.18|36868.18|36868.18|36868.18|36868.18|36868.18|36868.18|0
1656686220000|2022-07-01 14:37:00|36863.88|36863.88|36866.38|36866.38|36866.38|36866.38|36860.29|36860.29|0
1656686240000|2022-07-01 14:37:20|36870.68|36870.68|36870.68|36870.68|36870.68|36870.68|36870.68|36870.68|0
1656686250000|2022-07-01 14:37:30|36874.97|36874.97|36883.57|36883.57|36883.57|36883.57|36874.97|36874.97|0
1656686280000|2022-07-01 14:38:00|36874.97|36874.97|36870.68|36870.68|36874.97|36874.97|36870.68|36870.68|0
1656686290000|2022-07-01 14:38:10|36874.97|36874.97|36874.97|36874.97|36874.97|36874.97|36874.97|36874.97|0
1656686300000|2022-07-01 14:38:20|36876.77|36876.77|36876.77|36876.77|36876.77|36876.77|36876.77|36876.77|0
1656686310000|2022-07-01 14:38:30|36885.36|36885.36|36881.07|36881.07|36885.36|36885.36|36881.07|36881.07|0
1656686330000|2022-07-01 14:38:50|36885.36|36885.36|36885.36|36885.36|36885.36|36885.36|36885.36|36885.36|0
1656686340000|2022-07-01 14:39:00|36887.16|36887.16|36887.16|36887.16|36887.16|36887.16|36887.16|36887.16|0
1656686350000|2022-07-01 14:39:10|36891.46|36891.46|36891.46|36891.46|36891.46|36891.46|36887.16|36887.16|0
1656686380000|2022-07-01 14:39:40|36889.66|36889.66|36885.36|36885.36|36889.66|36889.66|36885.36|36885.36|0
1656686390000|2022-07-01 14:39:50|36876.77|36876.77|36872.47|36872.47|36876.77|36876.77|36872.47|36872.47|0
1656686410000|2022-07-01 14:40:10|36868.18|36868.18|36863.88|36863.88|36868.18|36868.18|36863.88|36863.88|0
1656686420000|2022-07-01 14:40:20|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|36860.29|36860.29|0
1656686460000|2022-07-01 14:41:00|36866.38|36866.38|36862.08|36862.08|36866.38|36866.38|36862.08|36862.08|0
1656686470000|2022-07-01 14:41:10|36866.38|36866.38|36866.38|36866.38|36866.38|36866.38|36866.38|36866.38|0
1656686530000|2022-07-01 14:42:10|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|36857.79|36857.79|0
1656686550000|2022-07-01 14:42:30|36860.29|36860.29|36843.8|36843.8|36860.29|36860.29|36843.8|36843.8|0
1656686560000|2022-07-01 14:42:40|36842.01|36842.01|36842.01|36842.01|36842.01|36842.01|36842.01|36842.01|0
1656686590000|2022-07-01 14:43:10|36846.31|36846.31|36850.6|36850.6|36850.6|36850.6|36846.31|36846.31|0
1656686600000|2022-07-01 14:43:20|36852.4|36852.4|36854.19|36854.19|36854.19|36854.19|36852.4|36852.4|0
1656686610000|2022-07-01 14:43:30|36858.49|36858.49|36848.1|36848.1|36858.49|36858.49|36848.1|36848.1|0
1656686620000|2022-07-01 14:43:40|36846.31|36846.31|36846.31|36846.31|36846.31|36846.31|36846.31|36846.31|0
1656686670000|2022-07-01 14:44:30|36850.6|36850.6|36850.6|36850.6|36850.6|36850.6|36850.6|36850.6|0
1656686680000|2022-07-01 14:44:40|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|0
1656686690000|2022-07-01 14:44:50|36854.9|36854.9|36859.2|36859.2|36859.2|36859.2|36854.9|36854.9|0
1656686720000|2022-07-01 14:45:20|36850.6|36850.6|36850.6|36850.6|36850.6|36850.6|36850.6|36850.6|0
1656686730000|2022-07-01 14:45:30|36852.4|36852.4|36852.4|36852.4|36852.4|36852.4|36852.4|36852.4|0
1656686750000|2022-07-01 14:45:50|36850.6|36850.6|36850.6|36850.6|36850.6|36850.6|36850.6|36850.6|0
1656686760000|2022-07-01 14:46:00|36854.9|36854.9|36854.9|36854.9|36854.9|36854.9|36854.9|36854.9|0
1656686780000|2022-07-01 14:46:20|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|36859.2|0
1656686810000|2022-07-01 14:46:50|36863.49|36863.49|36859.2|36859.2|36863.49|36863.49|36859.2|36859.2|0
1656686830000|2022-07-01 14:47:10|36863.49|36863.49|36863.49|36863.49|36863.49|36863.49|36863.49|36863.49|0
1656686840000|2022-07-01 14:47:20|36859.2|36859.2|36857.4|36857.4|36859.2|36859.2|36844.51|36844.51|0
1656686860000|2022-07-01 14:47:40|36853.1|36853.1|36848.81|36848.81|36853.1|36853.1|36848.81|36848.81|0
1656686870000|2022-07-01 14:47:50|36853.1|36853.1|36857.4|36857.4|36857.4|36857.4|36853.1|36853.1|0
1656686880000|2022-07-01 14:48:00|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|0
1656686890000|2022-07-01 14:48:10|36857.4|36857.4|36870.29|36870.29|36870.29|36870.29|36857.4|36857.4|0
1656686900000|2022-07-01 14:48:20|36872.09|36872.09|36863.49|36863.49|36873.88|36873.88|36863.49|36863.49|0
1656686910000|2022-07-01 14:48:30|36861.7|36861.7|36857.4|36857.4|36861.7|36861.7|36857.4|36857.4|0
1656686920000|2022-07-01 14:48:40|36855.6|36855.6|36855.6|36855.6|36855.6|36855.6|36855.6|36855.6|0
1656686930000|2022-07-01 14:48:50|36851.31|36851.31|36851.31|36851.31|36851.31|36851.31|36851.31|36851.31|0
1656686950000|2022-07-01 14:49:10|36853.1|36853.1|36853.1|36853.1|36853.1|36853.1|36853.1|36853.1|0
1656686960000|2022-07-01 14:49:20|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|36861.7|0
1656687000000|2022-07-01 14:50:00|36853.1|36853.1|36857.4|36857.4|36857.4|36857.4|36853.1|36853.1|0
1656687010000|2022-07-01 14:50:10|36853.1|36853.1|36853.1|36853.1|36853.1|36853.1|36853.1|36853.1|0
1656687030000|2022-07-01 14:50:30|36848.81|36848.81|36848.81|36848.81|36848.81|36848.81|36848.81|36848.81|0
1656687060000|2022-07-01 14:51:00|36850.6|36850.6|36852.4|36852.4|36856.7|36856.7|36850.6|36850.6|0
1656687070000|2022-07-01 14:51:10|36854.19|36854.19|36854.19|36854.19|36854.19|36854.19|36854.19|36854.19|0
1656687100000|2022-07-01 14:51:40|36858.49|36858.49|36867.08|36867.08|36867.08|36867.08|36858.49|36858.49|0
1656687110000|2022-07-01 14:51:50|36862.79|36862.79|36860.29|36860.29|36862.79|36862.79|36858.49|36858.49|0
1656687120000|2022-07-01 14:52:00|36855.99|36855.99|36855.99|36855.99|36855.99|36855.99|36855.99|36855.99|0
1656687140000|2022-07-01 14:52:20|36851.69|36851.69|36847.4|36847.4|36851.69|36851.69|36847.4|36847.4|0
1656687150000|2022-07-01 14:52:30|36849.19|36849.19|36849.19|36849.19|36849.19|36849.19|36849.19|36849.19|0
1656687170000|2022-07-01 14:52:50|36850.99|36850.99|36859.58|36859.58|36859.58|36859.58|36850.99|36850.99|0
1656687180000|2022-07-01 14:53:00|36863.88|36863.88|36857.79|36857.79|36863.88|36863.88|36857.79|36857.79|0
1656687230000|2022-07-01 14:53:50|36866.38|36866.38|36866.38|36866.38|36866.38|36866.38|36866.38|36866.38|0
1656687240000|2022-07-01 14:54:00|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|36862.08|0
1656687270000|2022-07-01 14:54:30|36870.68|36870.68|36874.97|36874.97|36874.97|36874.97|36870.68|36870.68|0
1656687280000|2022-07-01 14:54:40|36879.27|36879.27|36879.27|36879.27|36879.27|36879.27|36879.27|36879.27|0
1656687290000|2022-07-01 14:54:50|36874.97|36874.97|36870.68|36870.68|36874.97|36874.97|36870.68|36870.68|0
1656687320000|2022-07-01 14:55:20|36872.47|36872.47|36872.47|36872.47|36872.47|36872.47|36872.47|36872.47|0
1656687340000|2022-07-01 14:55:40|36876.77|36876.77|36876.77|36876.77|36876.77|36876.77|36876.77|36876.77|0
1656687350000|2022-07-01 14:55:50|36881.07|36881.07|36887.16|36887.16|36887.16|36887.16|36881.07|36881.07|0
1656687360000|2022-07-01 14:56:00|36891.46|36891.46|36895.75|36895.75|36895.75|36895.75|36891.46|36891.46|0
1656687410000|2022-07-01 14:56:50|36908.64|36908.64|36908.64|36908.64|36908.64|36908.64|36904.35|36904.35|0
1656687420000|2022-07-01 14:57:00|36904.35|36904.35|36904.35|36904.35|36904.35|36904.35|36904.35|36904.35|0
1656687430000|2022-07-01 14:57:10|36908.64|36908.64|36908.64|36908.64|36908.64|36908.64|36908.64|36908.64|0
1656687440000|2022-07-01 14:57:20|36912.94|36912.94|36917.24|36917.24|36917.24|36917.24|36912.94|36912.94|0
1656687450000|2022-07-01 14:57:30|36921.53|36921.53|36921.53|36921.53|36921.53|36921.53|36921.53|36921.53|0
1656687460000|2022-07-01 14:57:40|36917.24|36917.24|36917.24|36917.24|36917.24|36917.24|36917.24|36917.24|0
1656687470000|2022-07-01 14:57:50|36919.03|36919.03|36919.03|36919.03|36919.03|36919.03|36919.03|36919.03|0
1656687480000|2022-07-01 14:58:00|36920.83|36920.83|36920.83|36920.83|36920.83|36920.83|36920.83|36920.83|0
1656687490000|2022-07-01 14:58:10|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|0
1656687500000|2022-07-01 14:58:20|36929.42|36929.42|36929.42|36929.42|36929.42|36929.42|36929.42|36929.42|0
1656687540000|2022-07-01 14:59:00|36925.12|36925.12|36926.92|36926.92|36926.92|36926.92|36925.12|36925.12|0
1656687550000|2022-07-01 14:59:10|36931.22|36931.22|36931.22|36931.22|36931.22|36931.22|36931.22|36931.22|0
1656687570000|2022-07-01 14:59:30|36929.42|36929.42|36920.83|36920.83|36929.42|36929.42|36920.83|36920.83|0
1656687590000|2022-07-01 14:59:50|36929.42|36929.42|36925.12|36925.12|36929.42|36929.42|36925.12|36925.12|0
1656687600000|2022-07-01 15:00:00|36920.83|36920.83|36914.73|36914.73|36920.83|36920.83|36914.73|36914.73|0
1656687610000|2022-07-01 15:00:10|36910.44|36910.44|36910.44|36910.44|36910.44|36910.44|36910.44|36910.44|0
1656687640000|2022-07-01 15:00:40|36914.73|36914.73|36914.73|36914.73|36914.73|36914.73|36914.73|36914.73|0
1656687660000|2022-07-01 15:01:00|36916.53|36916.53|36920.83|36920.83|36920.83|36920.83|36916.53|36916.53|0
1656687690000|2022-07-01 15:01:30|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|36925.12|0
1656687700000|2022-07-01 15:01:40|36929.42|36929.42|36925.12|36925.12|36929.42|36929.42|36925.12|36925.12|0
1656687730000|2022-07-01 15:02:10|36926.92|36926.92|36929.42|36929.42|36929.42|36929.42|36925.12|36925.12|0
1656687740000|2022-07-01 15:02:20|36933.72|36933.72|36933.72|36933.72|36933.72|36933.72|36933.72|36933.72|0
1656687760000|2022-07-01 15:02:40|36942.31|36942.31|36940.52|36940.52|36942.31|36942.31|36940.52|36940.52|0
1656687770000|2022-07-01 15:02:50|36936.22|36936.22|36931.92|36931.92|36936.22|36936.22|36931.92|36931.92|0
1656687780000|2022-07-01 15:03:00|36936.22|36936.22|36936.22|36936.22|36936.22|36936.22|36936.22|36936.22|0
1656687790000|2022-07-01 15:03:10|36931.92|36931.92|36923.33|36923.33|36931.92|36931.92|36923.33|36923.33|0
1656687810000|2022-07-01 15:03:30|36927.63|36927.63|36927.63|36927.63|36927.63|36927.63|36927.63|36927.63|0
1656687820000|2022-07-01 15:03:40|36936.22|36936.22|36936.22|36936.22|36936.22|36936.22|36936.22|36936.22|0
1656687830000|2022-07-01 15:03:50|36927.63|36927.63|36927.63|36927.63|36927.63|36927.63|36927.63|36927.63|0
1656687840000|2022-07-01 15:04:00|36923.33|36923.33|36919.03|36919.03|36923.33|36923.33|36919.03|36919.03|0
1656687850000|2022-07-01 15:04:10|36914.73|36914.73|36914.73|36914.73|36914.73|36914.73|36914.73|36914.73|0
1656687860000|2022-07-01 15:04:20|36923.33|36923.33|36923.33|36923.33|36923.33|36923.33|36923.33|36923.33|0
1656687870000|2022-07-01 15:04:30|36925.12|36925.12|36928.72|36928.72|36928.72|36928.72|36925.12|36925.12|0
1656687880000|2022-07-01 15:04:40|36937.31|36937.31|36937.31|36937.31|36937.31|36937.31|36937.31|36937.31|0
1656687910000|2022-07-01 15:05:10|36933.01|36933.01|36933.01|36933.01|36933.01|36933.01|36933.01|36933.01|0
1656687920000|2022-07-01 15:05:20|36937.31|36937.31|36933.01|36933.01|36937.31|36937.31|36933.01|36933.01|0
1656687930000|2022-07-01 15:05:30|36931.22|36931.22|36914.73|36914.73|36931.22|36931.22|36914.73|36914.73|0
1656687950000|2022-07-01 15:05:50|36919.03|36919.03|36919.03|36919.03|36919.03|36919.03|36919.03|36919.03|0
1656687960000|2022-07-01 15:06:00|36927.63|36927.63|36929.42|36929.42|36929.42|36929.42|36927.63|36927.63|0
1656687990000|2022-07-01 15:06:30|36933.72|36933.72|36933.72|36933.72|36933.72|36933.72|36933.72|36933.72|0
1656688000000|2022-07-01 15:06:40|36938.01|36938.01|36933.72|36933.72|36938.01|36938.01|36933.72|36933.72|0
1656688020000|2022-07-01 15:07:00|36942.31|36942.31|36942.31|36942.31|36942.31|36942.31|36942.31|36942.31|0
1656688030000|2022-07-01 15:07:10|36938.01|36938.01|36938.01|36938.01|36938.01|36938.01|36938.01|36938.01|0
1656688070000|2022-07-01 15:07:50|36942.31|36942.31|36942.31|36942.31|36942.31|36942.31|36942.31|36942.31|0
1656688090000|2022-07-01 15:08:10|36946.61|36946.61|36946.61|36946.61|36946.61|36946.61|36946.61|36946.61|0
1656688100000|2022-07-01 15:08:20|36950.9|36950.9|36938.72|36938.72|36950.9|36950.9|36938.72|36938.72|0
1656688110000|2022-07-01 15:08:30|36942.31|36942.31|36944.11|36944.11|36944.11|36944.11|36942.31|36942.31|0
1656688130000|2022-07-01 15:08:50|36952.7|36952.7|36954.5|36954.5|36954.5|36954.5|36952.7|36952.7|0
1656688140000|2022-07-01 15:09:00|36958.79|36958.79|36963.09|36963.09|36967.39|36967.39|36958.79|36958.79|0
1656688150000|2022-07-01 15:09:10|36964.89|36964.89|36964.89|36964.89|36964.89|36964.89|36964.89|36964.89|0
1656688160000|2022-07-01 15:09:20|36969.18|36969.18|36969.18|36969.18|36969.18|36969.18|36969.18|36969.18|0
1656688180000|2022-07-01 15:09:40|36967.39|36967.39|36971.68|36971.68|36971.68|36971.68|36967.39|36967.39|0
1656688190000|2022-07-01 15:09:50|36967.39|36967.39|36963.09|36963.09|36967.39|36967.39|36963.09|36963.09|0
1656688200000|2022-07-01 15:10:00|36964.89|36964.89|36964.89|36964.89|36964.89|36964.89|36964.89|36964.89|0
1656688220000|2022-07-01 15:10:20|36956.29|36956.29|36956.29|36956.29|36956.29|36956.29|36956.29|36956.29|0
1656688240000|2022-07-01 15:10:40|36960.59|36960.59|36960.59|36960.59|36960.59|36960.59|36960.59|36960.59|0
1656688260000|2022-07-01 15:11:00|36962.39|36962.39|36958.09|36958.09|36962.39|36962.39|36958.09|36958.09|0
1656688290000|2022-07-01 15:11:30|36953.79|36953.79|36949.5|36949.5|36953.79|36953.79|36949.5|36949.5|0
1656688310000|2022-07-01 15:11:50|36958.09|36958.09|36958.09|36958.09|36958.09|36958.09|36958.09|36958.09|0
1656688320000|2022-07-01 15:12:00|36956.29|36956.29|36956.29|36956.29|36956.29|36956.29|36956.29|36956.29|0
1656688330000|2022-07-01 15:12:10|36960.59|36960.59|36964.89|36964.89|36964.89|36964.89|36960.59|36960.59|0
1656688340000|2022-07-01 15:12:20|36969.18|36969.18|36970.98|36970.98|36970.98|36970.98|36969.18|36969.18|0
1656688350000|2022-07-01 15:12:30|36966.68|36966.68|36966.68|36966.68|36966.68|36966.68|36966.68|36966.68|0
1656688360000|2022-07-01 15:12:40|36962.39|36962.39|36960.59|36960.59|36962.39|36962.39|36960.59|36960.59|0
1656688370000|2022-07-01 15:12:50|36962.39|36962.39|36964.18|36964.18|36964.18|36964.18|36962.39|36962.39|0
1656688410000|2022-07-01 15:13:30|36977.07|36977.07|36972.77|36972.77|36977.07|36977.07|36972.77|36972.77|0
1656688430000|2022-07-01 15:13:50|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|0
1656688450000|2022-07-01 15:14:10|36972.77|36972.77|36972.77|36972.77|36972.77|36972.77|36972.77|36972.77|0
1656688460000|2022-07-01 15:14:20|36968.48|36968.48|36968.48|36968.48|36968.48|36968.48|36968.48|36968.48|0
1656688510000|2022-07-01 15:15:10|36966.68|36966.68|36968.48|36968.48|36968.48|36968.48|36964.89|36964.89|0
1656688520000|2022-07-01 15:15:20|36972.77|36972.77|36968.48|36968.48|36972.77|36972.77|36968.48|36968.48|0
1656688540000|2022-07-01 15:15:40|36972.77|36972.77|36968.48|36968.48|36972.77|36972.77|36968.48|36968.48|0
1656688550000|2022-07-01 15:15:50|36970.27|36970.27|36972.07|36972.07|36972.07|36972.07|36970.27|36970.27|0
1656688570000|2022-07-01 15:16:10|36976.37|36976.37|36980.66|36980.66|36980.66|36980.66|36976.37|36976.37|0
1656688580000|2022-07-01 15:16:20|36984.96|36984.96|36984.96|36984.96|36993.55|36993.55|36984.96|36984.96|0
1656688590000|2022-07-01 15:16:30|36993.55|36993.55|36989.26|36989.26|36993.55|36993.55|36989.26|36989.26|0
1656688600000|2022-07-01 15:16:40|36984.96|36984.96|36986.76|36986.76|36986.76|36986.76|36984.96|36984.96|0
1656688620000|2022-07-01 15:17:00|36995.35|36995.35|36991.05|36991.05|36995.35|36995.35|36991.05|36991.05|0
1656688640000|2022-07-01 15:17:20|36995.35|36995.35|36995.35|36995.35|36995.35|36995.35|36995.35|36995.35|0
1656688650000|2022-07-01 15:17:30|36993.55|36993.55|36993.55|36993.55|36997.85|36997.85|36993.55|36993.55|0
1656688660000|2022-07-01 15:17:40|36991.76|36991.76|36978.87|36978.87|36991.76|36991.76|36978.87|36978.87|0
1656688670000|2022-07-01 15:17:50|36972.77|36972.77|36972.77|36972.77|36972.77|36972.77|36972.77|36972.77|0
1656688680000|2022-07-01 15:18:00|36968.48|36968.48|36976.37|36976.37|36976.37|36976.37|36968.48|36968.48|0
1656688700000|2022-07-01 15:18:20|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|0
1656688710000|2022-07-01 15:18:30|36973.87|36973.87|36978.16|36978.16|36978.16|36978.16|36973.87|36973.87|0
1656688740000|2022-07-01 15:19:00|36976.37|36976.37|36980.66|36980.66|36980.66|36980.66|36976.37|36976.37|0
1656688750000|2022-07-01 15:19:10|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|0
1656688760000|2022-07-01 15:19:20|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|0
1656688780000|2022-07-01 15:19:40|36976.37|36976.37|36980.66|36980.66|36980.66|36980.66|36976.37|36976.37|0
1656688800000|2022-07-01 15:20:00|36984.96|36984.96|36984.96|36984.96|36984.96|36984.96|36984.96|36984.96|0
1656688810000|2022-07-01 15:20:10|36989.26|36989.26|36993.55|36993.55|36993.55|36993.55|36989.26|36989.26|0
1656688820000|2022-07-01 15:20:20|36995.35|36995.35|36993.55|36993.55|36995.35|36995.35|36993.55|36993.55|0
1656688850000|2022-07-01 15:20:50|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|0
1656688860000|2022-07-01 15:21:00|36984.96|36984.96|36984.96|36984.96|36984.96|36984.96|36984.96|36984.96|0
1656688880000|2022-07-01 15:21:20|36993.55|36993.55|36997.85|36997.85|36997.85|36997.85|36993.55|36993.55|0
1656688890000|2022-07-01 15:21:30|36989.26|36989.26|36984.96|36984.96|36989.26|36989.26|36984.96|36984.96|0
1656688900000|2022-07-01 15:21:40|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|0
1656688920000|2022-07-01 15:22:00|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|0
1656688930000|2022-07-01 15:22:10|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|0
1656688970000|2022-07-01 15:22:50|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|0
1656688990000|2022-07-01 15:23:10|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|36980.66|0
1656689010000|2022-07-01 15:23:30|36984.96|36984.96|36989.26|36989.26|36989.26|36989.26|36984.96|36984.96|0
1656689030000|2022-07-01 15:23:50|36984.96|36984.96|36984.96|36984.96|36984.96|36984.96|36980.66|36980.66|0
1656689040000|2022-07-01 15:24:00|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|36989.26|0
1656689050000|2022-07-01 15:24:10|36984.96|36984.96|36980.66|36980.66|36984.96|36984.96|36980.66|36980.66|0
1656689060000|2022-07-01 15:24:20|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|0
1656689090000|2022-07-01 15:24:50|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|0
1656689100000|2022-07-01 15:25:00|36976.37|36976.37|36972.07|36972.07|36976.37|36976.37|36972.07|36972.07|0
1656689110000|2022-07-01 15:25:10|36967.77|36967.77|36967.77|36967.77|36967.77|36967.77|36967.77|36967.77|0
1656689120000|2022-07-01 15:25:20|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|36976.37|0
1656689130000|2022-07-01 15:25:30|36972.07|36972.07|36967.77|36967.77|36972.07|36972.07|36967.77|36967.77|0
1656689160000|2022-07-01 15:26:00|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|36972.07|0
1656689170000|2022-07-01 15:26:10|36967.77|36967.77|36967.77|36967.77|36967.77|36967.77|36967.77|36967.77|0
1656689180000|2022-07-01 15:26:20|36963.48|36963.48|36963.48|36963.48|36963.48|36963.48|36963.48|36963.48|0
1656689220000|2022-07-01 15:27:00|36967.77|36967.77|36963.48|36963.48|36967.77|36967.77|36963.48|36963.48|0
1656689250000|2022-07-01 15:27:30|36959.18|36959.18|36962.77|36962.77|36962.77|36962.77|36959.18|36959.18|0
1656689260000|2022-07-01 15:27:40|36967.07|36967.07|36967.07|36967.07|36967.07|36967.07|36967.07|36967.07|0
1656689300000|2022-07-01 15:28:20|36962.77|36962.77|36962.77|36962.77|36962.77|36962.77|36962.77|36962.77|0
1656689330000|2022-07-01 15:28:50|36958.47|36958.47|36958.47|36958.47|36958.47|36958.47|36958.47|36958.47|0
1656689340000|2022-07-01 15:29:00|36962.77|36962.77|36956.68|36956.68|36962.77|36962.77|36956.68|36956.68|0
1656689350000|2022-07-01 15:29:10|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|36960.98|0
1656689360000|2022-07-01 15:29:20|36965.27|36965.27|36960.98|36960.98|36965.27|36965.27|36960.98|36960.98|0
1656689370000|2022-07-01 15:29:30|36956.68|36956.68|36956.68|36956.68|36956.68|36956.68|36956.68|36956.68|0
1656689380000|2022-07-01 15:29:40|36952.38|36952.38|36950.59|36950.59|36952.38|36952.38|36946.29|36946.29|0
1656689390000|2022-07-01 15:29:50|36946.29|36946.29|36956.68|36956.68|36956.68|36956.68|36946.29|36946.29|0
