1652080500000|2022-05-09 07:15:00|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|0
1652080560000|2022-05-09 07:16:00|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|0
1652080620000|2022-05-09 07:17:00|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|0
1652080680000|2022-05-09 07:18:00|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|0
1652080740000|2022-05-09 07:19:00|5909.96|5909.96|5909.96|5909.96|5909.96|5909.96|5909.96|5909.96|0
1652080800000|2022-05-09 07:20:00|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|0
1652080860000|2022-05-09 07:21:00|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|0
1652080920000|2022-05-09 07:22:00|5903.45|5903.45|5903.45|5903.45|5903.45|5903.45|5903.45|5903.45|0
1652080980000|2022-05-09 07:23:00|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|0
1652081040000|2022-05-09 07:24:00|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|0
1652081100000|2022-05-09 07:25:00|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|0
1652081160000|2022-05-09 07:26:00|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|0
1652081220000|2022-05-09 07:27:00|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|0
1652081280000|2022-05-09 07:28:00|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|0
1652081340000|2022-05-09 07:29:00|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|0
1652081400000|2022-05-09 07:30:00|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|0
1652081460000|2022-05-09 07:31:00|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|0
1652081520000|2022-05-09 07:32:00|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|0
1652081580000|2022-05-09 07:33:00|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|0
1652081640000|2022-05-09 07:34:00|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|0
1652081700000|2022-05-09 07:35:00|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|0
1652081760000|2022-05-09 07:36:00|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|0
1652081820000|2022-05-09 07:37:00|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|0
1652081880000|2022-05-09 07:38:00|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|0
1652081940000|2022-05-09 07:39:00|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|0
1652082000000|2022-05-09 07:40:00|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|0
1652082060000|2022-05-09 07:41:00|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|0
1652082120000|2022-05-09 07:42:00|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1652082180000|2022-05-09 07:43:00|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|0
1652082240000|2022-05-09 07:44:00|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|0
1652082300000|2022-05-09 07:45:00|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|0
1652082360000|2022-05-09 07:46:00|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|0
1652082420000|2022-05-09 07:47:00|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|0
1652082480000|2022-05-09 07:48:00|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|0
1652082540000|2022-05-09 07:49:00|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|0
1652082600000|2022-05-09 07:50:00|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|0
1652082660000|2022-05-09 07:51:00|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|0
1652082720000|2022-05-09 07:52:00|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1652082780000|2022-05-09 07:53:00|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1652082840000|2022-05-09 07:54:00|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|0
1652082900000|2022-05-09 07:55:00|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|0
1652082960000|2022-05-09 07:56:00|5892.36|5892.36|5892.36|5892.36|5892.36|5892.36|5892.36|5892.36|0
1652083020000|2022-05-09 07:57:00|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|0
1652083080000|2022-05-09 07:58:00|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|0
1652083140000|2022-05-09 07:59:00|5884|5884|5884|5884|5884|5884|5884|5884|0
1652083200000|2022-05-09 08:00:00|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|0
1652083260000|2022-05-09 08:01:00|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|0
1652083320000|2022-05-09 08:02:00|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|0
1652083380000|2022-05-09 08:03:00|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|0
1652083440000|2022-05-09 08:04:00|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|0
1652083500000|2022-05-09 08:05:00|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|0
1652083560000|2022-05-09 08:06:00|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|0
1652083620000|2022-05-09 08:07:00|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|0
1652083680000|2022-05-09 08:08:00|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|0
1652083740000|2022-05-09 08:09:00|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|0
1652083800000|2022-05-09 08:10:00|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1652083860000|2022-05-09 08:11:00|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|0
1652083920000|2022-05-09 08:12:00|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1652083980000|2022-05-09 08:13:00|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|0
1652084040000|2022-05-09 08:14:00|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|0
1652084100000|2022-05-09 08:15:00|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|0
1652084160000|2022-05-09 08:16:00|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|0
1652084220000|2022-05-09 08:17:00|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|0
1652084280000|2022-05-09 08:18:00|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|0
1652084340000|2022-05-09 08:19:00|5875.03|5875.03|5875.03|5875.03|5875.03|5875.03|5875.03|5875.03|0
1652084400000|2022-05-09 08:20:00|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|0
1652084460000|2022-05-09 08:21:00|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|0
1652084520000|2022-05-09 08:22:00|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|0
1652084580000|2022-05-09 08:23:00|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|0
1652084640000|2022-05-09 08:24:00|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|0
1652084700000|2022-05-09 08:25:00|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|0
1652084760000|2022-05-09 08:26:00|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|0
1652084820000|2022-05-09 08:27:00|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|0
1652084880000|2022-05-09 08:28:00|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|0
1652084940000|2022-05-09 08:29:00|5866.38|5866.38|5866.38|5866.38|5866.38|5866.38|5866.38|5866.38|0
1652085000000|2022-05-09 08:30:00|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|0
1652085060000|2022-05-09 08:31:00|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|0
1652085120000|2022-05-09 08:32:00|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|0
1652085180000|2022-05-09 08:33:00|5860.9|5860.9|5860.9|5860.9|5860.9|5860.9|5860.9|5860.9|0
1652085240000|2022-05-09 08:34:00|5855.66|5855.66|5855.66|5855.66|5855.66|5855.66|5855.66|5855.66|0
1652085300000|2022-05-09 08:35:00|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|0
1652085360000|2022-05-09 08:36:00|5853.19|5853.19|5853.19|5853.19|5853.19|5853.19|5853.19|5853.19|0
1652085420000|2022-05-09 08:37:00|5851.01|5851.01|5851.01|5851.01|5851.01|5851.01|5851.01|5851.01|0
1652085480000|2022-05-09 08:38:00|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|0
1652085540000|2022-05-09 08:39:00|5848.93|5848.93|5848.93|5848.93|5848.93|5848.93|5848.93|5848.93|0
1652085600000|2022-05-09 08:40:00|5849.4|5849.4|5849.4|5849.4|5849.4|5849.4|5849.4|5849.4|0
1652085660000|2022-05-09 08:41:00|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|0
1652085720000|2022-05-09 08:42:00|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|0
1652085780000|2022-05-09 08:43:00|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|0
1652085840000|2022-05-09 08:44:00|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|0
1652085900000|2022-05-09 08:45:00|5854.59|5854.59|5854.59|5854.59|5854.59|5854.59|5854.59|5854.59|0
1652085960000|2022-05-09 08:46:00|5857.29|5857.29|5857.29|5857.29|5857.29|5857.29|5857.29|5857.29|0
1652086020000|2022-05-09 08:47:00|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|0
1652086080000|2022-05-09 08:48:00|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|0
1652086140000|2022-05-09 08:49:00|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|0
1652086200000|2022-05-09 08:50:00|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|0
1652086260000|2022-05-09 08:51:00|5859.26|5859.26|5859.26|5859.26|5859.26|5859.26|5859.26|5859.26|0
1652086320000|2022-05-09 08:52:00|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|0
1652086380000|2022-05-09 08:53:00|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|0
1652086440000|2022-05-09 08:54:00|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|0
1652086500000|2022-05-09 08:55:00|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|0
1652086560000|2022-05-09 08:56:00|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|0
1652086620000|2022-05-09 08:57:00|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|0
1652086680000|2022-05-09 08:58:00|5860.31|5860.31|5860.31|5860.31|5860.31|5860.31|5860.31|5860.31|0
1652086740000|2022-05-09 08:59:00|5859.46|5859.46|5859.46|5859.46|5859.46|5859.46|5859.46|5859.46|0
1652086800000|2022-05-09 09:00:00|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|0
1652086860000|2022-05-09 09:01:00|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|0
1652086920000|2022-05-09 09:02:00|5862.08|5862.08|5862.08|5862.08|5862.08|5862.08|5862.08|5862.08|0
1652086980000|2022-05-09 09:03:00|5859.64|5859.64|5859.64|5859.64|5859.64|5859.64|5859.64|5859.64|0
1652087040000|2022-05-09 09:04:00|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|0
1652087100000|2022-05-09 09:05:00|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|0
1652087160000|2022-05-09 09:06:00|5853.96|5853.96|5853.96|5853.96|5853.96|5853.96|5853.96|5853.96|0
1652087220000|2022-05-09 09:07:00|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|0
1652087280000|2022-05-09 09:08:00|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|0
1652087340000|2022-05-09 09:09:00|5853.67|5853.67|5853.67|5853.67|5853.67|5853.67|5853.67|5853.67|0
1652087400000|2022-05-09 09:10:00|5852.9|5852.9|5852.9|5852.9|5852.9|5852.9|5852.9|5852.9|0
1652087520000|2022-05-09 09:12:00|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|0
1652087580000|2022-05-09 09:13:00|5856.14|5856.14|5856.14|5856.14|5856.14|5856.14|5856.14|5856.14|0
1652087640000|2022-05-09 09:14:00|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|0
1652087700000|2022-05-09 09:15:00|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|0
1652087760000|2022-05-09 09:16:00|5860.61|5860.61|5860.61|5860.61|5860.61|5860.61|5860.61|5860.61|0
1652087820000|2022-05-09 09:17:00|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|0
1652087880000|2022-05-09 09:18:00|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|0
1652087940000|2022-05-09 09:19:00|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|0
1652088000000|2022-05-09 09:20:00|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|0
1652088060000|2022-05-09 09:21:00|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|0
1652088120000|2022-05-09 09:22:00|5862.5|5862.5|5862.5|5862.5|5862.5|5862.5|5862.5|5862.5|0
1652088180000|2022-05-09 09:23:00|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|0
1652088240000|2022-05-09 09:24:00|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|0
1652088300000|2022-05-09 09:25:00|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|0
1652088360000|2022-05-09 09:26:00|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|0
1652088420000|2022-05-09 09:27:00|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|0
1652088480000|2022-05-09 09:28:00|5865.1|5865.1|5865.1|5865.1|5865.1|5865.1|5865.1|5865.1|0
1652088540000|2022-05-09 09:29:00|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|0
1652088600000|2022-05-09 09:30:00|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|0
1652088660000|2022-05-09 09:31:00|5861.94|5861.94|5861.94|5861.94|5861.94|5861.94|5861.94|5861.94|0
1652088720000|2022-05-09 09:32:00|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|0
1652088780000|2022-05-09 09:33:00|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|0
1652088840000|2022-05-09 09:34:00|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|0
1652088900000|2022-05-09 09:35:00|5859.7|5859.7|5859.7|5859.7|5859.7|5859.7|5859.7|5859.7|0
1652088960000|2022-05-09 09:36:00|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|0
1652089020000|2022-05-09 09:37:00|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|0
1652089080000|2022-05-09 09:38:00|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|0
1652089140000|2022-05-09 09:39:00|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|0
1652089200000|2022-05-09 09:40:00|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|0
1652089260000|2022-05-09 09:41:00|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|0
1652089320000|2022-05-09 09:42:00|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|0
1652089380000|2022-05-09 09:43:00|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|0
1652089440000|2022-05-09 09:44:00|5856.48|5856.48|5856.48|5856.48|5856.48|5856.48|5856.48|5856.48|0
1652089500000|2022-05-09 09:45:00|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|0
1652089560000|2022-05-09 09:46:00|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|0
1652089620000|2022-05-09 09:47:00|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|0
1652089680000|2022-05-09 09:48:00|5853.51|5853.51|5853.51|5853.51|5853.51|5853.51|5853.51|5853.51|0
1652089740000|2022-05-09 09:49:00|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|0
1652089800000|2022-05-09 09:50:00|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|0
1652089860000|2022-05-09 09:51:00|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|0
1652089920000|2022-05-09 09:52:00|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|0
1652089980000|2022-05-09 09:53:00|5854.56|5854.56|5854.56|5854.56|5854.56|5854.56|5854.56|5854.56|0
1652090040000|2022-05-09 09:54:00|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|0
1652090100000|2022-05-09 09:55:00|5851.07|5851.07|5851.07|5851.07|5851.07|5851.07|5851.07|5851.07|0
1652090160000|2022-05-09 09:56:00|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|0
1652090220000|2022-05-09 09:57:00|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|0
1652090280000|2022-05-09 09:58:00|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|0
1652090340000|2022-05-09 09:59:00|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|0
1652090400000|2022-05-09 10:00:00|5852.71|5852.71|5852.71|5852.71|5852.71|5852.71|5852.71|5852.71|0
1652090460000|2022-05-09 10:01:00|5854.82|5854.82|5854.82|5854.82|5854.82|5854.82|5854.82|5854.82|0
1652090520000|2022-05-09 10:02:00|5854.85|5854.85|5854.85|5854.85|5854.85|5854.85|5854.85|5854.85|0
1652090580000|2022-05-09 10:03:00|5854.92|5854.92|5854.92|5854.92|5854.92|5854.92|5854.92|5854.92|0
1652090640000|2022-05-09 10:04:00|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|0
1652090700000|2022-05-09 10:05:00|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|0
1652090760000|2022-05-09 10:06:00|5857.02|5857.02|5857.02|5857.02|5857.02|5857.02|5857.02|5857.02|0
1652090820000|2022-05-09 10:07:00|5857.7|5857.7|5857.7|5857.7|5857.7|5857.7|5857.7|5857.7|0
1652090880000|2022-05-09 10:08:00|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|0
1652090940000|2022-05-09 10:09:00|5856.39|5856.39|5856.39|5856.39|5856.39|5856.39|5856.39|5856.39|0
1652091000000|2022-05-09 10:10:00|5856.2|5856.2|5856.2|5856.2|5856.2|5856.2|5856.2|5856.2|0
1652091060000|2022-05-09 10:11:00|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|0
1652091120000|2022-05-09 10:12:00|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|0
1652091180000|2022-05-09 10:13:00|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|0
1652091240000|2022-05-09 10:14:00|5852.58|5852.58|5852.58|5852.58|5852.58|5852.58|5852.58|5852.58|0
1652091300000|2022-05-09 10:15:00|5851.76|5851.76|5851.76|5851.76|5851.76|5851.76|5851.76|5851.76|0
1652091360000|2022-05-09 10:16:00|5852.8|5852.8|5852.8|5852.8|5852.8|5852.8|5852.8|5852.8|0
1652091420000|2022-05-09 10:17:00|5852.33|5852.33|5852.33|5852.33|5852.33|5852.33|5852.33|5852.33|0
1652091480000|2022-05-09 10:18:00|5853.47|5853.47|5853.47|5853.47|5853.47|5853.47|5853.47|5853.47|0
1652091540000|2022-05-09 10:19:00|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|0
1652091600000|2022-05-09 10:20:00|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|0
1652091660000|2022-05-09 10:21:00|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|0
1652091720000|2022-05-09 10:22:00|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|0
1652091780000|2022-05-09 10:23:00|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|0
1652091840000|2022-05-09 10:24:00|5845.86|5845.86|5845.86|5845.86|5845.86|5845.86|5845.86|5845.86|0
1652091900000|2022-05-09 10:25:00|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|0
1652091960000|2022-05-09 10:26:00|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|0
1652092020000|2022-05-09 10:27:00|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|0
1652092080000|2022-05-09 10:28:00|5842.66|5842.66|5842.66|5842.66|5842.66|5842.66|5842.66|5842.66|0
1652092140000|2022-05-09 10:29:00|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|0
1652092200000|2022-05-09 10:30:00|5841.63|5841.63|5841.63|5841.63|5841.63|5841.63|5841.63|5841.63|0
1652092260000|2022-05-09 10:31:00|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|0
1652092320000|2022-05-09 10:32:00|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|0
1652092380000|2022-05-09 10:33:00|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|0
1652092440000|2022-05-09 10:34:00|5837.29|5837.29|5837.29|5837.29|5837.29|5837.29|5837.29|5837.29|0
1652092500000|2022-05-09 10:35:00|5837.89|5837.89|5837.89|5837.89|5837.89|5837.89|5837.89|5837.89|0
1652092560000|2022-05-09 10:36:00|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|0
1652092620000|2022-05-09 10:37:00|5836.66|5836.66|5836.66|5836.66|5836.66|5836.66|5836.66|5836.66|0
1652092680000|2022-05-09 10:38:00|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|0
1652092740000|2022-05-09 10:39:00|5833.9|5833.9|5833.9|5833.9|5833.9|5833.9|5833.9|5833.9|0
1652092800000|2022-05-09 10:40:00|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|0
1652092860000|2022-05-09 10:41:00|5834.2|5834.2|5834.2|5834.2|5834.2|5834.2|5834.2|5834.2|0
1652092920000|2022-05-09 10:42:00|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|0
1652092980000|2022-05-09 10:43:00|5835.8|5835.8|5835.8|5835.8|5835.8|5835.8|5835.8|5835.8|0
1652093040000|2022-05-09 10:44:00|5835.23|5835.23|5835.23|5835.23|5835.23|5835.23|5835.23|5835.23|0
1652093100000|2022-05-09 10:45:00|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|0
1652093160000|2022-05-09 10:46:00|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|0
1652093220000|2022-05-09 10:47:00|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|0
1652093280000|2022-05-09 10:48:00|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|0
1652093340000|2022-05-09 10:49:00|5836.61|5836.61|5836.61|5836.61|5836.61|5836.61|5836.61|5836.61|0
1652093400000|2022-05-09 10:50:00|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|0
1652093460000|2022-05-09 10:51:00|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|0
1652093520000|2022-05-09 10:52:00|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|0
1652093580000|2022-05-09 10:53:00|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|0
1652093640000|2022-05-09 10:54:00|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|0
1652093700000|2022-05-09 10:55:00|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|0
1652093760000|2022-05-09 10:56:00|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|0
1652093820000|2022-05-09 10:57:00|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|0
1652093880000|2022-05-09 10:58:00|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|0
1652093940000|2022-05-09 10:59:00|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|0
1652094000000|2022-05-09 11:00:00|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|0
1652094060000|2022-05-09 11:01:00|5842.32|5842.32|5842.32|5842.32|5842.32|5842.32|5842.32|5842.32|0
1652094120000|2022-05-09 11:02:00|5841.44|5841.44|5841.44|5841.44|5841.44|5841.44|5841.44|5841.44|0
1652094180000|2022-05-09 11:03:00|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|0
1652094240000|2022-05-09 11:04:00|5845.27|5845.27|5845.27|5845.27|5845.27|5845.27|5845.27|5845.27|0
1652094300000|2022-05-09 11:05:00|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|0
1652094360000|2022-05-09 11:06:00|5845.72|5845.72|5845.72|5845.72|5845.72|5845.72|5845.72|5845.72|0
1652094420000|2022-05-09 11:07:00|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1652094480000|2022-05-09 11:08:00|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|0
1652094540000|2022-05-09 11:09:00|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|0
1652094600000|2022-05-09 11:10:00|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|0
1652094660000|2022-05-09 11:11:00|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|0
1652094720000|2022-05-09 11:12:00|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|0
1652094780000|2022-05-09 11:13:00|5836.06|5836.06|5836.06|5836.06|5836.06|5836.06|5836.06|5836.06|0
1652094840000|2022-05-09 11:14:00|5835.41|5835.41|5835.41|5835.41|5835.41|5835.41|5835.41|5835.41|0
1652094900000|2022-05-09 11:15:00|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|0
1652094960000|2022-05-09 11:16:00|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|0
1652095020000|2022-05-09 11:17:00|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|0
1652095080000|2022-05-09 11:18:00|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|0
1652095140000|2022-05-09 11:19:00|5832.84|5832.84|5832.84|5832.84|5832.84|5832.84|5832.84|5832.84|0
1652095200000|2022-05-09 11:20:00|5833.05|5833.05|5833.05|5833.05|5833.05|5833.05|5833.05|5833.05|0
1652095260000|2022-05-09 11:21:00|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|0
1652095320000|2022-05-09 11:22:00|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|0
1652095380000|2022-05-09 11:23:00|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|0
1652095440000|2022-05-09 11:24:00|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|0
1652095500000|2022-05-09 11:25:00|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|0
1652095560000|2022-05-09 11:26:00|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|0
1652095620000|2022-05-09 11:27:00|5831.78|5831.78|5831.78|5831.78|5831.78|5831.78|5831.78|5831.78|0
1652095680000|2022-05-09 11:28:00|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|0
1652095740000|2022-05-09 11:29:00|5831.59|5831.59|5831.59|5831.59|5831.59|5831.59|5831.59|5831.59|0
1652095800000|2022-05-09 11:30:00|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|0
1652095860000|2022-05-09 11:31:00|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|0
1652095920000|2022-05-09 11:32:00|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|0
1652095980000|2022-05-09 11:33:00|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|0
1652096040000|2022-05-09 11:34:00|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|0
1652096100000|2022-05-09 11:35:00|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|0
1652096160000|2022-05-09 11:36:00|5830.89|5830.89|5830.89|5830.89|5830.89|5830.89|5830.89|5830.89|0
1652096220000|2022-05-09 11:37:00|5830.87|5830.87|5830.87|5830.87|5830.87|5830.87|5830.87|5830.87|0
1652096280000|2022-05-09 11:38:00|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|0
1652096340000|2022-05-09 11:39:00|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|0
1652096400000|2022-05-09 11:40:00|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|0
1652096460000|2022-05-09 11:41:00|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|0
1652096520000|2022-05-09 11:42:00|5829.69|5829.69|5829.69|5829.69|5829.69|5829.69|5829.69|5829.69|0
1652096580000|2022-05-09 11:43:00|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|0
1652096640000|2022-05-09 11:44:00|5828.18|5828.18|5828.18|5828.18|5828.18|5828.18|5828.18|5828.18|0
1652096700000|2022-05-09 11:45:00|5825.69|5825.69|5825.69|5825.69|5825.69|5825.69|5825.69|5825.69|0
1652096760000|2022-05-09 11:46:00|5826.72|5826.72|5826.72|5826.72|5826.72|5826.72|5826.72|5826.72|0
1652096820000|2022-05-09 11:47:00|5829.03|5829.03|5829.03|5829.03|5829.03|5829.03|5829.03|5829.03|0
1652096880000|2022-05-09 11:48:00|5828.7|5828.7|5828.7|5828.7|5828.7|5828.7|5828.7|5828.7|0
1652096940000|2022-05-09 11:49:00|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|0
1652097000000|2022-05-09 11:50:00|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|0
1652097060000|2022-05-09 11:51:00|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|0
1652097120000|2022-05-09 11:52:00|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|0
1652097180000|2022-05-09 11:53:00|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|0
1652097240000|2022-05-09 11:54:00|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|0
1652097300000|2022-05-09 11:55:00|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|0
1652097360000|2022-05-09 11:56:00|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|0
1652097420000|2022-05-09 11:57:00|5833.32|5833.32|5833.32|5833.32|5833.32|5833.32|5833.32|5833.32|0
1652097480000|2022-05-09 11:58:00|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|0
1652097540000|2022-05-09 11:59:00|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|0
1652097600000|2022-05-09 12:00:00|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|0
1652097660000|2022-05-09 12:01:00|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|0
1652097720000|2022-05-09 12:02:00|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|0
1652097780000|2022-05-09 12:03:00|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|0
1652097840000|2022-05-09 12:04:00|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|0
1652097900000|2022-05-09 12:05:00|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|0
1652097960000|2022-05-09 12:06:00|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|0
1652098020000|2022-05-09 12:07:00|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|0
1652098080000|2022-05-09 12:08:00|5843.16|5843.16|5843.16|5843.16|5843.16|5843.16|5843.16|5843.16|0
1652098140000|2022-05-09 12:09:00|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|0
1652098200000|2022-05-09 12:10:00|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|0
1652098260000|2022-05-09 12:11:00|5843|5843|5843|5843|5843|5843|5843|5843|0
1652098320000|2022-05-09 12:12:00|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|0
1652098380000|2022-05-09 12:13:00|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|0
1652098440000|2022-05-09 12:14:00|5844.93|5844.93|5844.93|5844.93|5844.93|5844.93|5844.93|5844.93|0
1652098500000|2022-05-09 12:15:00|5844.86|5844.86|5844.86|5844.86|5844.86|5844.86|5844.86|5844.86|0
1652098560000|2022-05-09 12:16:00|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|0
1652098620000|2022-05-09 12:17:00|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|0
1652098680000|2022-05-09 12:18:00|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|0
1652098740000|2022-05-09 12:19:00|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|0
1652098800000|2022-05-09 12:20:00|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|0
1652098860000|2022-05-09 12:21:00|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|0
1652098920000|2022-05-09 12:22:00|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|0
1652098980000|2022-05-09 12:23:00|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|0
1652099040000|2022-05-09 12:24:00|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|0
1652099100000|2022-05-09 12:25:00|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|0
1652099160000|2022-05-09 12:26:00|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|0
1652099220000|2022-05-09 12:27:00|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|0
1652099280000|2022-05-09 12:28:00|5838|5838|5838|5838|5838|5838|5838|5838|0
1652099340000|2022-05-09 12:29:00|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|0
1652099400000|2022-05-09 12:30:00|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|0
1652099460000|2022-05-09 12:31:00|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|0
1652099520000|2022-05-09 12:32:00|5832.44|5832.44|5832.44|5832.44|5832.44|5832.44|5832.44|5832.44|0
1652099580000|2022-05-09 12:33:00|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|0
1652099640000|2022-05-09 12:34:00|5832.21|5832.21|5832.21|5832.21|5832.21|5832.21|5832.21|5832.21|0
1652099700000|2022-05-09 12:35:00|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|0
1652099760000|2022-05-09 12:36:00|5832.68|5832.68|5832.68|5832.68|5832.68|5832.68|5832.68|5832.68|0
1652099820000|2022-05-09 12:37:00|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|0
1652099880000|2022-05-09 12:38:00|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|0
1652099940000|2022-05-09 12:39:00|5835.63|5835.63|5835.63|5835.63|5835.63|5835.63|5835.63|5835.63|0
1652100000000|2022-05-09 12:40:00|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|0
1652100060000|2022-05-09 12:41:00|5843|5843|5843|5843|5843|5843|5843|5843|0
1652100120000|2022-05-09 12:42:00|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|0
1652100180000|2022-05-09 12:43:00|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|0
1652100240000|2022-05-09 12:44:00|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|0
1652100300000|2022-05-09 12:45:00|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|0
1652100360000|2022-05-09 12:46:00|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|0
1652100420000|2022-05-09 12:47:00|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|0
1652100480000|2022-05-09 12:48:00|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|0
1652100540000|2022-05-09 12:49:00|5843.92|5843.92|5843.92|5843.92|5843.92|5843.92|5843.92|5843.92|0
1652100600000|2022-05-09 12:50:00|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|0
1652100660000|2022-05-09 12:51:00|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|0
1652100720000|2022-05-09 12:52:00|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|0
1652100780000|2022-05-09 12:53:00|5846.72|5846.72|5846.72|5846.72|5846.72|5846.72|5846.72|5846.72|0
1652100840000|2022-05-09 12:54:00|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|0
1652100900000|2022-05-09 12:55:00|5846.53|5846.53|5846.53|5846.53|5846.53|5846.53|5846.53|5846.53|0
1652100960000|2022-05-09 12:56:00|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|0
1652101020000|2022-05-09 12:57:00|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|0
1652101080000|2022-05-09 12:58:00|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|0
1652101140000|2022-05-09 12:59:00|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|0
1652101200000|2022-05-09 13:00:00|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|0
1652101260000|2022-05-09 13:01:00|5847.57|5847.57|5847.57|5847.57|5847.57|5847.57|5847.57|5847.57|0
1652101320000|2022-05-09 13:02:00|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|0
1652101380000|2022-05-09 13:03:00|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|0
1652101440000|2022-05-09 13:04:00|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|0
1652101500000|2022-05-09 13:05:00|5847.47|5847.47|5847.47|5847.47|5847.47|5847.47|5847.47|5847.47|0
1652101560000|2022-05-09 13:06:00|5846.49|5846.49|5846.49|5846.49|5846.49|5846.49|5846.49|5846.49|0
1652101620000|2022-05-09 13:07:00|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|0
1652101680000|2022-05-09 13:08:00|5848.34|5848.34|5848.34|5848.34|5848.34|5848.34|5848.34|5848.34|0
1652101740000|2022-05-09 13:09:00|5849.47|5849.47|5849.47|5849.47|5849.47|5849.47|5849.47|5849.47|0
1652101800000|2022-05-09 13:10:00|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|0
1652101860000|2022-05-09 13:11:00|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|0
1652101920000|2022-05-09 13:12:00|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|0
1652101980000|2022-05-09 13:13:00|5849.95|5849.95|5849.95|5849.95|5849.95|5849.95|5849.95|5849.95|0
1652102040000|2022-05-09 13:14:00|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|0
1652102100000|2022-05-09 13:15:00|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|0
1652102160000|2022-05-09 13:16:00|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|0
1652102220000|2022-05-09 13:17:00|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|0
1652102280000|2022-05-09 13:18:00|5853.48|5853.48|5853.48|5853.48|5853.48|5853.48|5853.48|5853.48|0
1652102340000|2022-05-09 13:19:00|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|0
1652102400000|2022-05-09 13:20:00|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|0
1652102460000|2022-05-09 13:21:00|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|0
1652102520000|2022-05-09 13:22:00|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|0
1652102580000|2022-05-09 13:23:00|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|0
1652102640000|2022-05-09 13:24:00|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|0
1652102700000|2022-05-09 13:25:00|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|0
1652102760000|2022-05-09 13:26:00|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|0
1652102820000|2022-05-09 13:27:00|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|0
1652102880000|2022-05-09 13:28:00|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|0
1652102940000|2022-05-09 13:29:00|5860.99|5860.99|5860.99|5860.99|5860.99|5860.99|5860.99|5860.99|0
1652103000000|2022-05-09 13:30:00|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|0
1652103060000|2022-05-09 13:31:00|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|0
1652103120000|2022-05-09 13:32:00|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|0
1652103180000|2022-05-09 13:33:00|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|0
1652103240000|2022-05-09 13:34:00|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|0
1652103300000|2022-05-09 13:35:00|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|0
1652103360000|2022-05-09 13:36:00|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|0
1652103420000|2022-05-09 13:37:00|5866.94|5866.94|5866.94|5866.94|5866.94|5866.94|5866.94|5866.94|0
1652103480000|2022-05-09 13:38:00|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|0
1652103540000|2022-05-09 13:39:00|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|0
1652103600000|2022-05-09 13:40:00|5871.96|5871.96|5871.96|5871.96|5871.96|5871.96|5871.96|5871.96|0
1652103660000|2022-05-09 13:41:00|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|0
1652103720000|2022-05-09 13:42:00|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|0
1652103780000|2022-05-09 13:43:00|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|0
1652103840000|2022-05-09 13:44:00|5865.05|5865.05|5865.05|5865.05|5865.05|5865.05|5865.05|5865.05|0
1652103900000|2022-05-09 13:45:00|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|0
1652103960000|2022-05-09 13:46:00|5860.71|5860.71|5860.71|5860.71|5860.71|5860.71|5860.71|5860.71|0
1652104020000|2022-05-09 13:47:00|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|0
1652104080000|2022-05-09 13:48:00|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|0
1652104140000|2022-05-09 13:49:00|5849.58|5849.58|5849.58|5849.58|5849.58|5849.58|5849.58|5849.58|0
1652104200000|2022-05-09 13:50:00|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|0
1652104260000|2022-05-09 13:51:00|5849.37|5849.37|5849.37|5849.37|5849.37|5849.37|5849.37|5849.37|0
1652104320000|2022-05-09 13:52:00|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1652104380000|2022-05-09 13:53:00|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|0
1652104440000|2022-05-09 13:54:00|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|0
1652104500000|2022-05-09 13:55:00|5858.63|5858.63|5858.63|5858.63|5858.63|5858.63|5858.63|5858.63|0
1652104560000|2022-05-09 13:56:00|5855|5855|5855|5855|5855|5855|5855|5855|0
1652104620000|2022-05-09 13:57:00|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|0
1652104680000|2022-05-09 13:58:00|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|0
1652104740000|2022-05-09 13:59:00|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|0
1652104800000|2022-05-09 14:00:00|5854.39|5854.39|5854.39|5854.39|5854.39|5854.39|5854.39|5854.39|0
1652104860000|2022-05-09 14:01:00|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|0
1652104920000|2022-05-09 14:02:00|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|0
1652104980000|2022-05-09 14:03:00|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|0
1652105040000|2022-05-09 14:04:00|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|0
1652105100000|2022-05-09 14:05:00|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|0
1652105160000|2022-05-09 14:06:00|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|0
1652105220000|2022-05-09 14:07:00|5847.29|5847.29|5847.29|5847.29|5847.29|5847.29|5847.29|5847.29|0
1652105280000|2022-05-09 14:08:00|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|0
1652105340000|2022-05-09 14:09:00|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|0
1652105400000|2022-05-09 14:10:00|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|0
1652105460000|2022-05-09 14:11:00|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|0
1652105520000|2022-05-09 14:12:00|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|0
1652105580000|2022-05-09 14:13:00|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|0
1652105640000|2022-05-09 14:14:00|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|0
1652105700000|2022-05-09 14:15:00|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|0
1652105760000|2022-05-09 14:16:00|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|0
1652105820000|2022-05-09 14:17:00|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|0
1652105880000|2022-05-09 14:18:00|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|0
1652105940000|2022-05-09 14:19:00|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|0
1652106000000|2022-05-09 14:20:00|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|0
1652106060000|2022-05-09 14:21:00|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|0
1652106120000|2022-05-09 14:22:00|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|0
1652106180000|2022-05-09 14:23:00|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|0
1652106240000|2022-05-09 14:24:00|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|0
1652106300000|2022-05-09 14:25:00|5839.47|5839.47|5839.47|5839.47|5839.47|5839.47|5839.47|5839.47|0
1652106360000|2022-05-09 14:26:00|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|0
1652106420000|2022-05-09 14:27:00|5838.43|5838.43|5838.43|5838.43|5838.43|5838.43|5838.43|5838.43|0
1652106480000|2022-05-09 14:28:00|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|0
1652106540000|2022-05-09 14:29:00|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|0
1652106600000|2022-05-09 14:30:00|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|0
1652106660000|2022-05-09 14:31:00|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|0
1652106720000|2022-05-09 14:32:00|5829.06|5829.06|5829.06|5829.06|5829.06|5829.06|5829.06|5829.06|0
1652106780000|2022-05-09 14:33:00|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|0
1652106840000|2022-05-09 14:34:00|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|0
1652106900000|2022-05-09 14:35:00|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|0
1652106960000|2022-05-09 14:36:00|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|0
1652107020000|2022-05-09 14:37:00|5826.45|5826.45|5826.45|5826.45|5826.45|5826.45|5826.45|5826.45|0
1652107080000|2022-05-09 14:38:00|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|0
1652107140000|2022-05-09 14:39:00|5822.37|5822.37|5822.37|5822.37|5822.37|5822.37|5822.37|5822.37|0
1652107200000|2022-05-09 14:40:00|5820.69|5820.69|5820.69|5820.69|5820.69|5820.69|5820.69|5820.69|0
1652107260000|2022-05-09 14:41:00|5822.01|5822.01|5822.01|5822.01|5822.01|5822.01|5822.01|5822.01|0
1652107320000|2022-05-09 14:42:00|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|0
1652107380000|2022-05-09 14:43:00|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|0
1652107440000|2022-05-09 14:44:00|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|0
1652107500000|2022-05-09 14:45:00|5822.93|5822.93|5822.93|5822.93|5822.93|5822.93|5822.93|5822.93|0
1652107560000|2022-05-09 14:46:00|5826.61|5826.61|5826.61|5826.61|5826.61|5826.61|5826.61|5826.61|0
1652107620000|2022-05-09 14:47:00|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|0
1652107680000|2022-05-09 14:48:00|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|0
1652107740000|2022-05-09 14:49:00|5828.5|5828.5|5828.5|5828.5|5828.5|5828.5|5828.5|5828.5|0
1652107800000|2022-05-09 14:50:00|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|0
1652107860000|2022-05-09 14:51:00|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|0
1652107920000|2022-05-09 14:52:00|5828.71|5828.71|5828.71|5828.71|5828.71|5828.71|5828.71|5828.71|0
1652107980000|2022-05-09 14:53:00|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|0
1652108040000|2022-05-09 14:54:00|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|0
1652108100000|2022-05-09 14:55:00|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|0
1652108160000|2022-05-09 14:56:00|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|0
1652108220000|2022-05-09 14:57:00|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|0
1652108280000|2022-05-09 14:58:00|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|0
1652108340000|2022-05-09 14:59:00|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|0
1652108400000|2022-05-09 15:00:00|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|0
1652108460000|2022-05-09 15:01:00|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|0
1652108520000|2022-05-09 15:02:00|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|0
1652108580000|2022-05-09 15:03:00|5813.41|5813.41|5813.41|5813.41|5813.41|5813.41|5813.41|5813.41|0
1652108640000|2022-05-09 15:04:00|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|0
1652108700000|2022-05-09 15:05:00|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|0
1652108760000|2022-05-09 15:06:00|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|0
1652108820000|2022-05-09 15:07:00|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|0
1652108880000|2022-05-09 15:08:00|5808.74|5808.74|5808.74|5808.74|5808.74|5808.74|5808.74|5808.74|0
1652108940000|2022-05-09 15:09:00|5809.2|5809.2|5809.2|5809.2|5809.2|5809.2|5809.2|5809.2|0
1652109000000|2022-05-09 15:10:00|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|0
1652109060000|2022-05-09 15:11:00|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|0
1652109120000|2022-05-09 15:12:00|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|0
1652109240000|2022-05-09 15:14:00|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|0
1652109300000|2022-05-09 15:15:00|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|0
1652109360000|2022-05-09 15:16:00|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|0
1652109420000|2022-05-09 15:17:00|5815.07|5815.07|5815.07|5815.07|5815.07|5815.07|5815.07|5815.07|0
1652109480000|2022-05-09 15:18:00|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|0
1652109540000|2022-05-09 15:19:00|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|0
1652109600000|2022-05-09 15:20:00|5818.09|5818.09|5818.09|5818.09|5818.09|5818.09|5818.09|5818.09|0
1652109660000|2022-05-09 15:21:00|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|0
1652109720000|2022-05-09 15:22:00|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|0
1652109780000|2022-05-09 15:23:00|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|0
1652109840000|2022-05-09 15:24:00|5811.43|5811.43|5811.43|5811.43|5811.43|5811.43|5811.43|5811.43|0
1652109900000|2022-05-09 15:25:00|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|0
1652109960000|2022-05-09 15:26:00|5810.11|5810.11|5810.11|5810.11|5810.11|5810.11|5810.11|5810.11|0
1652110020000|2022-05-09 15:27:00|5808.62|5808.62|5808.62|5808.62|5808.62|5808.62|5808.62|5808.62|0
1652110080000|2022-05-09 15:28:00|5809.06|5809.06|5809.06|5809.06|5809.06|5809.06|5809.06|5809.06|0
1652110140000|2022-05-09 15:29:00|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|0
1652166900000|2022-05-10 07:15:00|5828.96|5828.96|5828.96|5828.96|5828.96|5828.96|5828.96|5828.96|0
1652166960000|2022-05-10 07:16:00|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|0
1652167020000|2022-05-10 07:17:00|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|0
1652167080000|2022-05-10 07:18:00|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|0
1652167140000|2022-05-10 07:19:00|5836.27|5836.27|5836.27|5836.27|5836.27|5836.27|5836.27|5836.27|0
1652167200000|2022-05-10 07:20:00|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|0
1652167260000|2022-05-10 07:21:00|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|0
1652167320000|2022-05-10 07:22:00|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|0
1652167380000|2022-05-10 07:23:00|5841.43|5841.43|5841.43|5841.43|5841.43|5841.43|5841.43|5841.43|0
1652167440000|2022-05-10 07:24:00|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|0
1652167500000|2022-05-10 07:25:00|5843.62|5843.62|5843.62|5843.62|5843.62|5843.62|5843.62|5843.62|0
1652167560000|2022-05-10 07:26:00|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|0
1652167620000|2022-05-10 07:27:00|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|0
1652167680000|2022-05-10 07:28:00|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|0
1652167740000|2022-05-10 07:29:00|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|0
1652167800000|2022-05-10 07:30:00|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|0
1652167860000|2022-05-10 07:31:00|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|0
1652167920000|2022-05-10 07:32:00|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|0
1652167980000|2022-05-10 07:33:00|5834.86|5834.86|5834.86|5834.86|5834.86|5834.86|5834.86|5834.86|0
1652168040000|2022-05-10 07:34:00|5838.38|5838.38|5838.38|5838.38|5838.38|5838.38|5838.38|5838.38|0
1652168100000|2022-05-10 07:35:00|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|0
1652168160000|2022-05-10 07:36:00|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|0
1652168220000|2022-05-10 07:37:00|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|0
1652168280000|2022-05-10 07:38:00|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|0
1652168340000|2022-05-10 07:39:00|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|0
1652168400000|2022-05-10 07:40:00|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|0
1652168460000|2022-05-10 07:41:00|5846.45|5846.45|5846.45|5846.45|5846.45|5846.45|5846.45|5846.45|0
1652168520000|2022-05-10 07:42:00|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|0
1652168580000|2022-05-10 07:43:00|5840.96|5840.96|5840.96|5840.96|5840.96|5840.96|5840.96|5840.96|0
1652168640000|2022-05-10 07:44:00|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|0
1652168700000|2022-05-10 07:45:00|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|0
1652168760000|2022-05-10 07:46:00|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|0
1652168820000|2022-05-10 07:47:00|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|0
1652168880000|2022-05-10 07:48:00|5846.16|5846.16|5846.16|5846.16|5846.16|5846.16|5846.16|5846.16|0
1652168940000|2022-05-10 07:49:00|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|0
1652169000000|2022-05-10 07:50:00|5843.44|5843.44|5843.44|5843.44|5843.44|5843.44|5843.44|5843.44|0
1652169060000|2022-05-10 07:51:00|5844.13|5844.13|5844.13|5844.13|5844.13|5844.13|5844.13|5844.13|0
1652169120000|2022-05-10 07:52:00|5847.39|5847.39|5847.39|5847.39|5847.39|5847.39|5847.39|5847.39|0
1652169180000|2022-05-10 07:53:00|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|0
1652169240000|2022-05-10 07:54:00|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|0
1652169300000|2022-05-10 07:55:00|5846.8|5846.8|5846.8|5846.8|5846.8|5846.8|5846.8|5846.8|0
1652169360000|2022-05-10 07:56:00|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|0
1652169420000|2022-05-10 07:57:00|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|0
1652169540000|2022-05-10 07:59:00|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|0
1652169600000|2022-05-10 08:00:00|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|0
1652169660000|2022-05-10 08:01:00|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|0
1652169720000|2022-05-10 08:02:00|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|0
1652169780000|2022-05-10 08:03:00|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|0
1652169840000|2022-05-10 08:04:00|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|0
1652169900000|2022-05-10 08:05:00|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|0
1652169960000|2022-05-10 08:06:00|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|0
1652170020000|2022-05-10 08:07:00|5850.31|5850.31|5850.31|5850.31|5850.31|5850.31|5850.31|5850.31|0
1652170080000|2022-05-10 08:08:00|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|0
1652170140000|2022-05-10 08:09:00|5855.34|5855.34|5855.34|5855.34|5855.34|5855.34|5855.34|5855.34|0
1652170200000|2022-05-10 08:10:00|5856.71|5856.71|5856.71|5856.71|5856.71|5856.71|5856.71|5856.71|0
1652170260000|2022-05-10 08:11:00|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|0
1652170320000|2022-05-10 08:12:00|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|0
1652170380000|2022-05-10 08:13:00|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|0
1652170440000|2022-05-10 08:14:00|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|0
1652170500000|2022-05-10 08:15:00|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|0
1652170560000|2022-05-10 08:16:00|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|0
1652170620000|2022-05-10 08:17:00|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|0
1652170680000|2022-05-10 08:18:00|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|0
1652170740000|2022-05-10 08:19:00|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|0
1652170800000|2022-05-10 08:20:00|5854.89|5854.89|5854.89|5854.89|5854.89|5854.89|5854.89|5854.89|0
1652170860000|2022-05-10 08:21:00|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|0
1652170920000|2022-05-10 08:22:00|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|0
1652170980000|2022-05-10 08:23:00|5855.93|5855.93|5855.93|5855.93|5855.93|5855.93|5855.93|5855.93|0
1652171040000|2022-05-10 08:24:00|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|0
1652171100000|2022-05-10 08:25:00|5855.49|5855.49|5855.49|5855.49|5855.49|5855.49|5855.49|5855.49|0
1652171160000|2022-05-10 08:26:00|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|0
1652171220000|2022-05-10 08:27:00|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|0
1652171280000|2022-05-10 08:28:00|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|0
1652171340000|2022-05-10 08:29:00|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|0
1652171400000|2022-05-10 08:30:00|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|0
1652171460000|2022-05-10 08:31:00|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|0
1652171520000|2022-05-10 08:32:00|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|0
1652171580000|2022-05-10 08:33:00|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|0
1652171640000|2022-05-10 08:34:00|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|0
1652171700000|2022-05-10 08:35:00|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|0
1652171760000|2022-05-10 08:36:00|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|0
1652171820000|2022-05-10 08:37:00|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|0
1652171880000|2022-05-10 08:38:00|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|0
1652171940000|2022-05-10 08:39:00|5861.4|5861.4|5861.4|5861.4|5861.4|5861.4|5861.4|5861.4|0
1652172000000|2022-05-10 08:40:00|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|0
1652172060000|2022-05-10 08:41:00|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|0
1652172120000|2022-05-10 08:42:00|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|0
1652172180000|2022-05-10 08:43:00|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|0
1652172240000|2022-05-10 08:44:00|5855.59|5855.59|5855.59|5855.59|5855.59|5855.59|5855.59|5855.59|0
1652172300000|2022-05-10 08:45:00|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|0
1652172360000|2022-05-10 08:46:00|5852.48|5852.48|5852.48|5852.48|5852.48|5852.48|5852.48|5852.48|0
1652172420000|2022-05-10 08:47:00|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|0
1652172480000|2022-05-10 08:48:00|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|0
1652172540000|2022-05-10 08:49:00|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|0
1652172600000|2022-05-10 08:50:00|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|0
1652172660000|2022-05-10 08:51:00|5850.92|5850.92|5850.92|5850.92|5850.92|5850.92|5850.92|5850.92|0
1652172720000|2022-05-10 08:52:00|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|0
1652172780000|2022-05-10 08:53:00|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|0
1652172840000|2022-05-10 08:54:00|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|0
1652172900000|2022-05-10 08:55:00|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|0
1652172960000|2022-05-10 08:56:00|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|0
1652173020000|2022-05-10 08:57:00|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|0
1652173080000|2022-05-10 08:58:00|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|0
1652173140000|2022-05-10 08:59:00|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|0
1652173200000|2022-05-10 09:00:00|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|0
1652173260000|2022-05-10 09:01:00|5851.95|5851.95|5851.95|5851.95|5851.95|5851.95|5851.95|5851.95|0
1652173320000|2022-05-10 09:02:00|5851.99|5851.99|5851.99|5851.99|5851.99|5851.99|5851.99|5851.99|0
1652173380000|2022-05-10 09:03:00|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|0
1652173440000|2022-05-10 09:04:00|5851.25|5851.25|5851.25|5851.25|5851.25|5851.25|5851.25|5851.25|0
1652173500000|2022-05-10 09:05:00|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|0
1652173560000|2022-05-10 09:06:00|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|0
1652173620000|2022-05-10 09:07:00|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|0
1652173680000|2022-05-10 09:08:00|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|0
1652173740000|2022-05-10 09:09:00|5854|5854|5854|5854|5854|5854|5854|5854|0
1652173800000|2022-05-10 09:10:00|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|0
1652173860000|2022-05-10 09:11:00|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|0
1652173920000|2022-05-10 09:12:00|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|0
1652173980000|2022-05-10 09:13:00|5854.33|5854.33|5854.33|5854.33|5854.33|5854.33|5854.33|5854.33|0
1652174040000|2022-05-10 09:14:00|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|0
1652174100000|2022-05-10 09:15:00|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|0
1652174160000|2022-05-10 09:16:00|5856.54|5856.54|5856.54|5856.54|5856.54|5856.54|5856.54|5856.54|0
1652174220000|2022-05-10 09:17:00|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|0
1652174280000|2022-05-10 09:18:00|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|0
1652174340000|2022-05-10 09:19:00|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|0
1652174400000|2022-05-10 09:20:00|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|0
1652174460000|2022-05-10 09:21:00|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|0
1652174520000|2022-05-10 09:22:00|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|0
1652174580000|2022-05-10 09:23:00|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|0
1652174640000|2022-05-10 09:24:00|5855.54|5855.54|5855.54|5855.54|5855.54|5855.54|5855.54|5855.54|0
1652174700000|2022-05-10 09:25:00|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|0
1652174760000|2022-05-10 09:26:00|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|0
1652174820000|2022-05-10 09:27:00|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|0
1652174880000|2022-05-10 09:28:00|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|0
1652174940000|2022-05-10 09:29:00|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|0
1652175000000|2022-05-10 09:30:00|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|0
1652175060000|2022-05-10 09:31:00|5849.66|5849.66|5849.66|5849.66|5849.66|5849.66|5849.66|5849.66|0
1652175120000|2022-05-10 09:32:00|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|0
1652175180000|2022-05-10 09:33:00|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|0
1652175240000|2022-05-10 09:34:00|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|0
1652175300000|2022-05-10 09:35:00|5851.24|5851.24|5851.24|5851.24|5851.24|5851.24|5851.24|5851.24|0
1652175360000|2022-05-10 09:36:00|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|0
1652175420000|2022-05-10 09:37:00|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|0
1652175480000|2022-05-10 09:38:00|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|0
1652175540000|2022-05-10 09:39:00|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|0
1652175600000|2022-05-10 09:40:00|5848.41|5848.41|5848.41|5848.41|5848.41|5848.41|5848.41|5848.41|0
1652175660000|2022-05-10 09:41:00|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|0
1652175720000|2022-05-10 09:42:00|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|0
1652175780000|2022-05-10 09:43:00|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|0
1652175840000|2022-05-10 09:44:00|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|0
1652175900000|2022-05-10 09:45:00|5849|5849|5849|5849|5849|5849|5849|5849|0
1652175960000|2022-05-10 09:46:00|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|0
1652176020000|2022-05-10 09:47:00|5849.41|5849.41|5849.41|5849.41|5849.41|5849.41|5849.41|5849.41|0
1652176080000|2022-05-10 09:48:00|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|0
1652176140000|2022-05-10 09:49:00|5849.13|5849.13|5849.13|5849.13|5849.13|5849.13|5849.13|5849.13|0
1652176200000|2022-05-10 09:50:00|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|0
1652176260000|2022-05-10 09:51:00|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|0
1652176320000|2022-05-10 09:52:00|5848.28|5848.28|5848.28|5848.28|5848.28|5848.28|5848.28|5848.28|0
1652176380000|2022-05-10 09:53:00|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|0
1652176440000|2022-05-10 09:54:00|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|0
1652176500000|2022-05-10 09:55:00|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|0
1652176560000|2022-05-10 09:56:00|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|0
1652176620000|2022-05-10 09:57:00|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|0
1652176680000|2022-05-10 09:58:00|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|0
1652176740000|2022-05-10 09:59:00|5834.64|5834.64|5834.64|5834.64|5834.64|5834.64|5834.64|5834.64|0
1652176800000|2022-05-10 10:00:00|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|0
1652176860000|2022-05-10 10:01:00|5834.4|5834.4|5834.4|5834.4|5834.4|5834.4|5834.4|5834.4|0
1652176920000|2022-05-10 10:02:00|5836.69|5836.69|5836.69|5836.69|5836.69|5836.69|5836.69|5836.69|0
1652176980000|2022-05-10 10:03:00|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|0
1652177040000|2022-05-10 10:04:00|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|0
1652177100000|2022-05-10 10:05:00|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|0
1652177160000|2022-05-10 10:06:00|5842.17|5842.17|5842.17|5842.17|5842.17|5842.17|5842.17|5842.17|0
1652177220000|2022-05-10 10:07:00|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|0
1652177280000|2022-05-10 10:08:00|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|0
1652177340000|2022-05-10 10:09:00|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|0
1652177400000|2022-05-10 10:10:00|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|0
1652177460000|2022-05-10 10:11:00|5844.14|5844.14|5844.14|5844.14|5844.14|5844.14|5844.14|5844.14|0
1652177520000|2022-05-10 10:12:00|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|0
1652177580000|2022-05-10 10:13:00|5846.14|5846.14|5846.14|5846.14|5846.14|5846.14|5846.14|5846.14|0
1652177640000|2022-05-10 10:14:00|5846.58|5846.58|5846.58|5846.58|5846.58|5846.58|5846.58|5846.58|0
1652177700000|2022-05-10 10:15:00|5846.66|5846.66|5846.66|5846.66|5846.66|5846.66|5846.66|5846.66|0
1652177760000|2022-05-10 10:16:00|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|0
1652177820000|2022-05-10 10:17:00|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|0
1652177880000|2022-05-10 10:18:00|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|0
1652177940000|2022-05-10 10:19:00|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|0
1652178000000|2022-05-10 10:20:00|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|0
1652178060000|2022-05-10 10:21:00|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|0
1652178120000|2022-05-10 10:22:00|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|0
1652178180000|2022-05-10 10:23:00|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|0
1652178240000|2022-05-10 10:24:00|5843|5843|5843|5843|5843|5843|5843|5843|0
1652178300000|2022-05-10 10:25:00|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|0
1652178360000|2022-05-10 10:26:00|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|0
1652178420000|2022-05-10 10:27:00|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|0
1652178480000|2022-05-10 10:28:00|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|0
1652178540000|2022-05-10 10:29:00|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|0
1652178600000|2022-05-10 10:30:00|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|0
1652178660000|2022-05-10 10:31:00|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|0
1652178720000|2022-05-10 10:32:00|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|0
1652178780000|2022-05-10 10:33:00|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|0
1652178840000|2022-05-10 10:34:00|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|0
1652178900000|2022-05-10 10:35:00|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|0
1652178960000|2022-05-10 10:36:00|5845.42|5845.42|5845.42|5845.42|5845.42|5845.42|5845.42|5845.42|0
1652179020000|2022-05-10 10:37:00|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|0
1652179080000|2022-05-10 10:38:00|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1652179140000|2022-05-10 10:39:00|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|0
1652179200000|2022-05-10 10:40:00|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|0
1652179260000|2022-05-10 10:41:00|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|0
1652179320000|2022-05-10 10:42:00|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|0
1652179380000|2022-05-10 10:43:00|5843.68|5843.68|5843.68|5843.68|5843.68|5843.68|5843.68|5843.68|0
1652179440000|2022-05-10 10:44:00|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|0
1652179500000|2022-05-10 10:45:00|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|0
1652179560000|2022-05-10 10:46:00|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|0
1652179620000|2022-05-10 10:47:00|5841.96|5841.96|5841.96|5841.96|5841.96|5841.96|5841.96|5841.96|0
1652179680000|2022-05-10 10:48:00|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|0
1652179740000|2022-05-10 10:49:00|5842.45|5842.45|5842.45|5842.45|5842.45|5842.45|5842.45|5842.45|0
1652179800000|2022-05-10 10:50:00|5843.36|5843.36|5843.36|5843.36|5843.36|5843.36|5843.36|5843.36|0
1652179860000|2022-05-10 10:51:00|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|0
1652179920000|2022-05-10 10:52:00|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|0
1652179980000|2022-05-10 10:53:00|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|0
1652180040000|2022-05-10 10:54:00|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1652180100000|2022-05-10 10:55:00|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|0
1652180160000|2022-05-10 10:56:00|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|0
1652180220000|2022-05-10 10:57:00|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|0
1652180280000|2022-05-10 10:58:00|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|0
1652180340000|2022-05-10 10:59:00|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|0
1652180400000|2022-05-10 11:00:00|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|0
1652180460000|2022-05-10 11:01:00|5845.77|5845.77|5845.77|5845.77|5845.77|5845.77|5845.77|5845.77|0
1652180520000|2022-05-10 11:02:00|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|0
1652180580000|2022-05-10 11:03:00|5847|5847|5847|5847|5847|5847|5847|5847|0
1652180640000|2022-05-10 11:04:00|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|0
1652180700000|2022-05-10 11:05:00|5846.01|5846.01|5846.01|5846.01|5846.01|5846.01|5846.01|5846.01|0
1652180760000|2022-05-10 11:06:00|5844.24|5844.24|5844.24|5844.24|5844.24|5844.24|5844.24|5844.24|0
1652180820000|2022-05-10 11:07:00|5844.41|5844.41|5844.41|5844.41|5844.41|5844.41|5844.41|5844.41|0
1652180880000|2022-05-10 11:08:00|5844.06|5844.06|5844.06|5844.06|5844.06|5844.06|5844.06|5844.06|0
1652180940000|2022-05-10 11:09:00|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|0
1652181000000|2022-05-10 11:10:00|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|0
1652181060000|2022-05-10 11:11:00|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|0
1652181120000|2022-05-10 11:12:00|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|0
1652181180000|2022-05-10 11:13:00|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|0
1652181240000|2022-05-10 11:14:00|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|0
1652181300000|2022-05-10 11:15:00|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|0
1652181360000|2022-05-10 11:16:00|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|0
1652181420000|2022-05-10 11:17:00|5844.22|5844.22|5844.22|5844.22|5844.22|5844.22|5844.22|5844.22|0
1652181480000|2022-05-10 11:18:00|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|0
1652181540000|2022-05-10 11:19:00|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|0
1652181600000|2022-05-10 11:20:00|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|0
1652181660000|2022-05-10 11:21:00|5841.47|5841.47|5841.47|5841.47|5841.47|5841.47|5841.47|5841.47|0
1652181720000|2022-05-10 11:22:00|5842.28|5842.28|5842.28|5842.28|5842.28|5842.28|5842.28|5842.28|0
1652181780000|2022-05-10 11:23:00|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|0
1652181840000|2022-05-10 11:24:00|5846.08|5846.08|5846.08|5846.08|5846.08|5846.08|5846.08|5846.08|0
1652181900000|2022-05-10 11:25:00|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|0
1652181960000|2022-05-10 11:26:00|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|0
1652182020000|2022-05-10 11:27:00|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|0
1652182080000|2022-05-10 11:28:00|5841.68|5841.68|5841.68|5841.68|5841.68|5841.68|5841.68|5841.68|0
1652182140000|2022-05-10 11:29:00|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|0
1652182200000|2022-05-10 11:30:00|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|0
1652182260000|2022-05-10 11:31:00|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|0
1652182320000|2022-05-10 11:32:00|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|0
1652182380000|2022-05-10 11:33:00|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|0
1652182500000|2022-05-10 11:35:00|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|0
1652182560000|2022-05-10 11:36:00|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|0
1652182620000|2022-05-10 11:37:00|5849.55|5849.55|5849.55|5849.55|5849.55|5849.55|5849.55|5849.55|0
1652182680000|2022-05-10 11:38:00|5851.02|5851.02|5851.02|5851.02|5851.02|5851.02|5851.02|5851.02|0
1652182740000|2022-05-10 11:39:00|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|0
1652182800000|2022-05-10 11:40:00|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|0
1652182860000|2022-05-10 11:41:00|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|0
1652182920000|2022-05-10 11:42:00|5851.65|5851.65|5851.65|5851.65|5851.65|5851.65|5851.65|5851.65|0
1652182980000|2022-05-10 11:43:00|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|0
1652183040000|2022-05-10 11:44:00|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|0
1652183100000|2022-05-10 11:45:00|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|0
1652183160000|2022-05-10 11:46:00|5852.24|5852.24|5852.24|5852.24|5852.24|5852.24|5852.24|5852.24|0
1652183220000|2022-05-10 11:47:00|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|0
1652183280000|2022-05-10 11:48:00|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|0
1652183340000|2022-05-10 11:49:00|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|0
1652183400000|2022-05-10 11:50:00|5856.6|5856.6|5856.6|5856.6|5856.6|5856.6|5856.6|5856.6|0
1652183460000|2022-05-10 11:51:00|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|0
1652183520000|2022-05-10 11:52:00|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|0
1652183580000|2022-05-10 11:53:00|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|0
1652183640000|2022-05-10 11:54:00|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|0
1652183700000|2022-05-10 11:55:00|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|0
1652183760000|2022-05-10 11:56:00|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|0
1652183820000|2022-05-10 11:57:00|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|0
1652183880000|2022-05-10 11:58:00|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|0
1652183940000|2022-05-10 11:59:00|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|0
1652184000000|2022-05-10 12:00:00|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|0
1652184060000|2022-05-10 12:01:00|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|0
1652184120000|2022-05-10 12:02:00|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|0
1652184180000|2022-05-10 12:03:00|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|0
1652184240000|2022-05-10 12:04:00|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|0
1652184300000|2022-05-10 12:05:00|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|0
1652184360000|2022-05-10 12:06:00|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|0
1652184420000|2022-05-10 12:07:00|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|0
1652184480000|2022-05-10 12:08:00|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|0
1652184540000|2022-05-10 12:09:00|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|0
1652184600000|2022-05-10 12:10:00|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|0
1652184660000|2022-05-10 12:11:00|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|0
1652184720000|2022-05-10 12:12:00|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|0
1652184780000|2022-05-10 12:13:00|5861.59|5861.59|5861.59|5861.59|5861.59|5861.59|5861.59|5861.59|0
1652184840000|2022-05-10 12:14:00|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|0
1652184900000|2022-05-10 12:15:00|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|0
1652184960000|2022-05-10 12:16:00|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|0
1652185020000|2022-05-10 12:17:00|5862.68|5862.68|5862.68|5862.68|5862.68|5862.68|5862.68|5862.68|0
1652185080000|2022-05-10 12:18:00|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|0
1652185140000|2022-05-10 12:19:00|5862.27|5862.27|5862.27|5862.27|5862.27|5862.27|5862.27|5862.27|0
1652185200000|2022-05-10 12:20:00|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|0
1652185260000|2022-05-10 12:21:00|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|0
1652185320000|2022-05-10 12:22:00|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|0
1652185380000|2022-05-10 12:23:00|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|0
1652185440000|2022-05-10 12:24:00|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|0
1652185500000|2022-05-10 12:25:00|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|0
1652185560000|2022-05-10 12:26:00|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|0
1652185620000|2022-05-10 12:27:00|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|0
1652185680000|2022-05-10 12:28:00|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|0
1652185740000|2022-05-10 12:29:00|5866.07|5866.07|5866.07|5866.07|5866.07|5866.07|5866.07|5866.07|0
1652185800000|2022-05-10 12:30:00|5865.94|5865.94|5865.94|5865.94|5865.94|5865.94|5865.94|5865.94|0
1652185860000|2022-05-10 12:31:00|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|0
1652185920000|2022-05-10 12:32:00|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|0
1652185980000|2022-05-10 12:33:00|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|0
1652186040000|2022-05-10 12:34:00|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|0
1652186100000|2022-05-10 12:35:00|5866.2|5866.2|5866.2|5866.2|5866.2|5866.2|5866.2|5866.2|0
1652186160000|2022-05-10 12:36:00|5865.54|5865.54|5865.54|5865.54|5865.54|5865.54|5865.54|5865.54|0
1652186220000|2022-05-10 12:37:00|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|0
1652186280000|2022-05-10 12:38:00|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|0
1652186340000|2022-05-10 12:39:00|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|0
1652186400000|2022-05-10 12:40:00|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|0
1652186460000|2022-05-10 12:41:00|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|0
1652186520000|2022-05-10 12:42:00|5870.34|5870.34|5870.34|5870.34|5870.34|5870.34|5870.34|5870.34|0
1652186580000|2022-05-10 12:43:00|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|0
1652186640000|2022-05-10 12:44:00|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|0
1652186700000|2022-05-10 12:45:00|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|0
1652186760000|2022-05-10 12:46:00|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|0
1652186820000|2022-05-10 12:47:00|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|0
1652186880000|2022-05-10 12:48:00|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|0
1652186940000|2022-05-10 12:49:00|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|0
1652187000000|2022-05-10 12:50:00|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|0
1652187060000|2022-05-10 12:51:00|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|0
1652187120000|2022-05-10 12:52:00|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|0
1652187180000|2022-05-10 12:53:00|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|0
1652187240000|2022-05-10 12:54:00|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|0
1652187300000|2022-05-10 12:55:00|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|0
1652187360000|2022-05-10 12:56:00|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|0
1652187420000|2022-05-10 12:57:00|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|0
1652187480000|2022-05-10 12:58:00|5880.54|5880.54|5880.54|5880.54|5880.54|5880.54|5880.54|5880.54|0
1652187540000|2022-05-10 12:59:00|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|0
1652187600000|2022-05-10 13:00:00|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|0
1652187660000|2022-05-10 13:01:00|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|0
1652187720000|2022-05-10 13:02:00|5883.72|5883.72|5883.72|5883.72|5883.72|5883.72|5883.72|5883.72|0
1652187780000|2022-05-10 13:03:00|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|0
1652187840000|2022-05-10 13:04:00|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1652187900000|2022-05-10 13:05:00|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|0
1652187960000|2022-05-10 13:06:00|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|0
1652188020000|2022-05-10 13:07:00|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|0
1652188080000|2022-05-10 13:08:00|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|0
1652188140000|2022-05-10 13:09:00|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|0
1652188200000|2022-05-10 13:10:00|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|0
1652188260000|2022-05-10 13:11:00|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|0
1652188320000|2022-05-10 13:12:00|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|0
1652188380000|2022-05-10 13:13:00|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|0
1652188440000|2022-05-10 13:14:00|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|0
1652188500000|2022-05-10 13:15:00|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|0
1652188560000|2022-05-10 13:16:00|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|0
1652188620000|2022-05-10 13:17:00|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|0
1652188680000|2022-05-10 13:18:00|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|0
1652188740000|2022-05-10 13:19:00|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|0
1652188800000|2022-05-10 13:20:00|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|0
1652188860000|2022-05-10 13:21:00|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|0
1652188920000|2022-05-10 13:22:00|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|0
1652188980000|2022-05-10 13:23:00|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|0
1652189100000|2022-05-10 13:25:00|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|0
1652189160000|2022-05-10 13:26:00|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|0
1652189220000|2022-05-10 13:27:00|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|0
1652189280000|2022-05-10 13:28:00|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|0
1652189340000|2022-05-10 13:29:00|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|0
1652189400000|2022-05-10 13:30:00|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|0
1652189460000|2022-05-10 13:31:00|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|0
1652189520000|2022-05-10 13:32:00|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|0
1652189580000|2022-05-10 13:33:00|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|0
1652189640000|2022-05-10 13:34:00|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|0
1652189700000|2022-05-10 13:35:00|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|0
1652189760000|2022-05-10 13:36:00|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|0
1652189820000|2022-05-10 13:37:00|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|0
1652189880000|2022-05-10 13:38:00|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|0
1652189940000|2022-05-10 13:39:00|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|0
1652190000000|2022-05-10 13:40:00|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|0
1652190060000|2022-05-10 13:41:00|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|0
1652190120000|2022-05-10 13:42:00|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|0
1652190180000|2022-05-10 13:43:00|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1652190240000|2022-05-10 13:44:00|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|0
1652190300000|2022-05-10 13:45:00|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|0
1652190360000|2022-05-10 13:46:00|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|0
1652190420000|2022-05-10 13:47:00|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|0
1652190480000|2022-05-10 13:48:00|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|0
1652190540000|2022-05-10 13:49:00|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|0
1652190600000|2022-05-10 13:50:00|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|0
1652190660000|2022-05-10 13:51:00|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|0
1652190780000|2022-05-10 13:53:00|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|0
1652190840000|2022-05-10 13:54:00|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|0
1652190900000|2022-05-10 13:55:00|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|0
1652190960000|2022-05-10 13:56:00|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|0
1652191020000|2022-05-10 13:57:00|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|0
1652191080000|2022-05-10 13:58:00|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|0
1652191140000|2022-05-10 13:59:00|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|0
1652191200000|2022-05-10 14:00:00|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|0
1652191260000|2022-05-10 14:01:00|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|0
1652191320000|2022-05-10 14:02:00|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|0
1652191380000|2022-05-10 14:03:00|5891|5891|5891|5891|5891|5891|5891|5891|0
1652191440000|2022-05-10 14:04:00|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|0
1652191500000|2022-05-10 14:05:00|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|0
1652191560000|2022-05-10 14:06:00|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|0
1652191620000|2022-05-10 14:07:00|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|0
1652191680000|2022-05-10 14:08:00|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|0
1652191740000|2022-05-10 14:09:00|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|0
1652191800000|2022-05-10 14:10:00|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|0
1652191860000|2022-05-10 14:11:00|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|0
1652191920000|2022-05-10 14:12:00|5887.23|5887.23|5887.23|5887.23|5887.23|5887.23|5887.23|5887.23|0
1652191980000|2022-05-10 14:13:00|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|0
1652192040000|2022-05-10 14:14:00|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|0
1652192100000|2022-05-10 14:15:00|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1652192160000|2022-05-10 14:16:00|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|0
1652192220000|2022-05-10 14:17:00|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|0
1652192280000|2022-05-10 14:18:00|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|0
1652192340000|2022-05-10 14:19:00|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|0
1652192400000|2022-05-10 14:20:00|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|0
1652192460000|2022-05-10 14:21:00|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|0
1652192520000|2022-05-10 14:22:00|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|0
1652192580000|2022-05-10 14:23:00|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|0
1652192640000|2022-05-10 14:24:00|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|0
1652192700000|2022-05-10 14:25:00|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|0
1652192760000|2022-05-10 14:26:00|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|0
1652192820000|2022-05-10 14:27:00|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|0
1652192880000|2022-05-10 14:28:00|5886.74|5886.74|5886.74|5886.74|5886.74|5886.74|5886.74|5886.74|0
1652192940000|2022-05-10 14:29:00|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|0
1652193000000|2022-05-10 14:30:00|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|0
1652193060000|2022-05-10 14:31:00|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1652193120000|2022-05-10 14:32:00|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|0
1652193180000|2022-05-10 14:33:00|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|0
1652193240000|2022-05-10 14:34:00|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1652193300000|2022-05-10 14:35:00|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|0
1652193360000|2022-05-10 14:36:00|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|0
1652193420000|2022-05-10 14:37:00|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|0
1652193480000|2022-05-10 14:38:00|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1652193540000|2022-05-10 14:39:00|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1652193600000|2022-05-10 14:40:00|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|0
1652193660000|2022-05-10 14:41:00|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|0
1652193720000|2022-05-10 14:42:00|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|0
1652193780000|2022-05-10 14:43:00|5868.2|5868.2|5868.2|5868.2|5868.2|5868.2|5868.2|5868.2|0
1652193840000|2022-05-10 14:44:00|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|0
1652193900000|2022-05-10 14:45:00|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|0
1652193960000|2022-05-10 14:46:00|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|0
1652194020000|2022-05-10 14:47:00|5861.89|5861.89|5861.89|5861.89|5861.89|5861.89|5861.89|5861.89|0
1652194080000|2022-05-10 14:48:00|5860.45|5860.45|5860.45|5860.45|5860.45|5860.45|5860.45|5860.45|0
1652194140000|2022-05-10 14:49:00|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|0
1652194200000|2022-05-10 14:50:00|5860|5860|5860|5860|5860|5860|5860|5860|0
1652194260000|2022-05-10 14:51:00|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|0
1652194320000|2022-05-10 14:52:00|5861.66|5861.66|5861.66|5861.66|5861.66|5861.66|5861.66|5861.66|0
1652194380000|2022-05-10 14:53:00|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|0
1652194440000|2022-05-10 14:54:00|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|0
1652194500000|2022-05-10 14:55:00|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|0
1652194560000|2022-05-10 14:56:00|5856.27|5856.27|5856.27|5856.27|5856.27|5856.27|5856.27|5856.27|0
1652194620000|2022-05-10 14:57:00|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|0
1652194680000|2022-05-10 14:58:00|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|0
1652194740000|2022-05-10 14:59:00|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|0
1652194800000|2022-05-10 15:00:00|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|0
1652194860000|2022-05-10 15:01:00|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|0
1652194920000|2022-05-10 15:02:00|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|0
1652194980000|2022-05-10 15:03:00|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|0
1652195040000|2022-05-10 15:04:00|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|0
1652195100000|2022-05-10 15:05:00|5854.61|5854.61|5854.61|5854.61|5854.61|5854.61|5854.61|5854.61|0
1652195160000|2022-05-10 15:06:00|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|0
1652195220000|2022-05-10 15:07:00|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1652195280000|2022-05-10 15:08:00|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|0
1652195340000|2022-05-10 15:09:00|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|0
1652195400000|2022-05-10 15:10:00|5844.89|5844.89|5844.89|5844.89|5844.89|5844.89|5844.89|5844.89|0
1652195460000|2022-05-10 15:11:00|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|0
1652195520000|2022-05-10 15:12:00|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|0
1652195580000|2022-05-10 15:13:00|5845.74|5845.74|5845.74|5845.74|5845.74|5845.74|5845.74|5845.74|0
1652195640000|2022-05-10 15:14:00|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|0
1652195700000|2022-05-10 15:15:00|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|0
1652195760000|2022-05-10 15:16:00|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|0
1652195820000|2022-05-10 15:17:00|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|0
1652195880000|2022-05-10 15:18:00|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|0
1652195940000|2022-05-10 15:19:00|5840.46|5840.46|5840.46|5840.46|5840.46|5840.46|5840.46|5840.46|0
1652196000000|2022-05-10 15:20:00|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|0
1652196060000|2022-05-10 15:21:00|5840.22|5840.22|5840.22|5840.22|5840.22|5840.22|5840.22|5840.22|0
1652196120000|2022-05-10 15:22:00|5837.7|5837.7|5837.7|5837.7|5837.7|5837.7|5837.7|5837.7|0
1652196180000|2022-05-10 15:23:00|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|0
1652196240000|2022-05-10 15:24:00|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|0
1652196300000|2022-05-10 15:25:00|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|0
1652196360000|2022-05-10 15:26:00|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|0
1652196420000|2022-05-10 15:27:00|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|0
1652196480000|2022-05-10 15:28:00|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|0
1652196540000|2022-05-10 15:29:00|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|0
1652253300000|2022-05-11 07:15:00|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|0
1652253360000|2022-05-11 07:16:00|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|0
1652253420000|2022-05-11 07:17:00|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|0
1652253480000|2022-05-11 07:18:00|5854.02|5854.02|5854.02|5854.02|5854.02|5854.02|5854.02|5854.02|0
1652253540000|2022-05-11 07:19:00|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|0
1652253600000|2022-05-11 07:20:00|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|0
1652253660000|2022-05-11 07:21:00|5861.29|5861.29|5861.29|5861.29|5861.29|5861.29|5861.29|5861.29|0
1652253720000|2022-05-11 07:22:00|5863.06|5863.06|5863.06|5863.06|5863.06|5863.06|5863.06|5863.06|0
1652253780000|2022-05-11 07:23:00|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|0
1652253840000|2022-05-11 07:24:00|5862.31|5862.31|5862.31|5862.31|5862.31|5862.31|5862.31|5862.31|0
1652253900000|2022-05-11 07:25:00|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|0
1652253960000|2022-05-11 07:26:00|5858.02|5858.02|5858.02|5858.02|5858.02|5858.02|5858.02|5858.02|0
1652254020000|2022-05-11 07:27:00|5855.07|5855.07|5855.07|5855.07|5855.07|5855.07|5855.07|5855.07|0
1652254080000|2022-05-11 07:28:00|5855.01|5855.01|5855.01|5855.01|5855.01|5855.01|5855.01|5855.01|0
1652254140000|2022-05-11 07:29:00|5854.09|5854.09|5854.09|5854.09|5854.09|5854.09|5854.09|5854.09|0
1652254200000|2022-05-11 07:30:00|5854.77|5854.77|5854.77|5854.77|5854.77|5854.77|5854.77|5854.77|0
1652254260000|2022-05-11 07:31:00|5847.49|5847.49|5847.49|5847.49|5847.49|5847.49|5847.49|5847.49|0
1652254320000|2022-05-11 07:32:00|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|0
1652254380000|2022-05-11 07:33:00|5847.16|5847.16|5847.16|5847.16|5847.16|5847.16|5847.16|5847.16|0
1652254440000|2022-05-11 07:34:00|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|0
1652254500000|2022-05-11 07:35:00|5848.02|5848.02|5848.02|5848.02|5848.02|5848.02|5848.02|5848.02|0
1652254560000|2022-05-11 07:36:00|5847.14|5847.14|5847.14|5847.14|5847.14|5847.14|5847.14|5847.14|0
1652254620000|2022-05-11 07:37:00|5846.9|5846.9|5846.9|5846.9|5846.9|5846.9|5846.9|5846.9|0
1652254680000|2022-05-11 07:38:00|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|0
1652254740000|2022-05-11 07:39:00|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|0
1652254800000|2022-05-11 07:40:00|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|0
1652254860000|2022-05-11 07:41:00|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|0
1652254920000|2022-05-11 07:42:00|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|0
1652254980000|2022-05-11 07:43:00|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|0
1652255040000|2022-05-11 07:44:00|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|0
1652255100000|2022-05-11 07:45:00|5849.92|5849.92|5849.92|5849.92|5849.92|5849.92|5849.92|5849.92|0
1652255160000|2022-05-11 07:46:00|5848.9|5848.9|5848.9|5848.9|5848.9|5848.9|5848.9|5848.9|0
1652255220000|2022-05-11 07:47:00|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|0
1652255280000|2022-05-11 07:48:00|5849.42|5849.42|5849.42|5849.42|5849.42|5849.42|5849.42|5849.42|0
1652255340000|2022-05-11 07:49:00|5849.35|5849.35|5849.35|5849.35|5849.35|5849.35|5849.35|5849.35|0
1652255400000|2022-05-11 07:50:00|5849.21|5849.21|5849.21|5849.21|5849.21|5849.21|5849.21|5849.21|0
1652255460000|2022-05-11 07:51:00|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|0
1652255520000|2022-05-11 07:52:00|5848.09|5848.09|5848.09|5848.09|5848.09|5848.09|5848.09|5848.09|0
1652255580000|2022-05-11 07:53:00|5849.64|5849.64|5849.64|5849.64|5849.64|5849.64|5849.64|5849.64|0
1652255640000|2022-05-11 07:54:00|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|0
1652255700000|2022-05-11 07:55:00|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|0
1652255760000|2022-05-11 07:56:00|5846.94|5846.94|5846.94|5846.94|5846.94|5846.94|5846.94|5846.94|0
1652255820000|2022-05-11 07:57:00|5846.49|5846.49|5846.49|5846.49|5846.49|5846.49|5846.49|5846.49|0
1652255880000|2022-05-11 07:58:00|5848|5848|5848|5848|5848|5848|5848|5848|0
1652255940000|2022-05-11 07:59:00|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|0
1652256000000|2022-05-11 08:00:00|5850|5850|5850|5850|5850|5850|5850|5850|0
1652256060000|2022-05-11 08:01:00|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|0
1652256120000|2022-05-11 08:02:00|5848.79|5848.79|5848.79|5848.79|5848.79|5848.79|5848.79|5848.79|0
1652256180000|2022-05-11 08:03:00|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|0
1652256240000|2022-05-11 08:04:00|5847.66|5847.66|5847.66|5847.66|5847.66|5847.66|5847.66|5847.66|0
1652256300000|2022-05-11 08:05:00|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|0
1652256360000|2022-05-11 08:06:00|5850.5|5850.5|5850.5|5850.5|5850.5|5850.5|5850.5|5850.5|0
1652256420000|2022-05-11 08:07:00|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|0
1652256480000|2022-05-11 08:08:00|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|0
1652256540000|2022-05-11 08:09:00|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|0
1652256600000|2022-05-11 08:10:00|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|0
1652256660000|2022-05-11 08:11:00|5848.09|5848.09|5848.09|5848.09|5848.09|5848.09|5848.09|5848.09|0
1652256720000|2022-05-11 08:12:00|5849.52|5849.52|5849.52|5849.52|5849.52|5849.52|5849.52|5849.52|0
1652256780000|2022-05-11 08:13:00|5850.55|5850.55|5850.55|5850.55|5850.55|5850.55|5850.55|5850.55|0
1652256840000|2022-05-11 08:14:00|5849.49|5849.49|5849.49|5849.49|5849.49|5849.49|5849.49|5849.49|0
1652256900000|2022-05-11 08:15:00|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|0
1652256960000|2022-05-11 08:16:00|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|0
1652257020000|2022-05-11 08:17:00|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|0
1652257080000|2022-05-11 08:18:00|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|0
1652257140000|2022-05-11 08:19:00|5849.95|5849.95|5849.95|5849.95|5849.95|5849.95|5849.95|5849.95|0
1652257200000|2022-05-11 08:20:00|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|0
1652257260000|2022-05-11 08:21:00|5850.09|5850.09|5850.09|5850.09|5850.09|5850.09|5850.09|5850.09|0
1652257320000|2022-05-11 08:22:00|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|0
1652257380000|2022-05-11 08:23:00|5848.93|5848.93|5848.93|5848.93|5848.93|5848.93|5848.93|5848.93|0
1652257440000|2022-05-11 08:24:00|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|0
1652257500000|2022-05-11 08:25:00|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|0
1652257560000|2022-05-11 08:26:00|5853.07|5853.07|5853.07|5853.07|5853.07|5853.07|5853.07|5853.07|0
1652257620000|2022-05-11 08:27:00|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|0
1652257680000|2022-05-11 08:28:00|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|0
1652257740000|2022-05-11 08:29:00|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|0
1652426100000|2022-05-13 07:15:00|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|0
1652426160000|2022-05-13 07:16:00|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|0
1652426220000|2022-05-13 07:17:00|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|0
1652426280000|2022-05-13 07:18:00|5884.34|5884.34|5884.34|5884.34|5884.34|5884.34|5884.34|5884.34|0
1652426340000|2022-05-13 07:19:00|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|0
1652426400000|2022-05-13 07:20:00|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|0
1652426460000|2022-05-13 07:21:00|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|0
1652426520000|2022-05-13 07:22:00|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|0
1652426580000|2022-05-13 07:23:00|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|0
1652426640000|2022-05-13 07:24:00|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|0
1652426700000|2022-05-13 07:25:00|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|0
1652426760000|2022-05-13 07:26:00|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|0
1652426820000|2022-05-13 07:27:00|5889.96|5889.96|5889.96|5889.96|5889.96|5889.96|5889.96|5889.96|0
1652426880000|2022-05-13 07:28:00|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|0
1652426940000|2022-05-13 07:29:00|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|0
1652427000000|2022-05-13 07:30:00|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|0
1652427060000|2022-05-13 07:31:00|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|0
1652427120000|2022-05-13 07:32:00|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|0
1652427180000|2022-05-13 07:33:00|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|0
1652427240000|2022-05-13 07:34:00|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|0
1652427300000|2022-05-13 07:35:00|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|0
1652427360000|2022-05-13 07:36:00|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|0
1652427420000|2022-05-13 07:37:00|5902.5|5902.5|5902.5|5902.5|5902.5|5902.5|5902.5|5902.5|0
1652427480000|2022-05-13 07:38:00|5900.29|5900.29|5900.29|5900.29|5900.29|5900.29|5900.29|5900.29|0
1652427540000|2022-05-13 07:39:00|5903.96|5903.96|5903.96|5903.96|5903.96|5903.96|5903.96|5903.96|0
1652427600000|2022-05-13 07:40:00|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|0
1652427660000|2022-05-13 07:41:00|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|0
1652427720000|2022-05-13 07:42:00|5909.94|5909.94|5909.94|5909.94|5909.94|5909.94|5909.94|5909.94|0
1652427780000|2022-05-13 07:43:00|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|0
1652427840000|2022-05-13 07:44:00|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|0
1652427900000|2022-05-13 07:45:00|5906.41|5906.41|5906.41|5906.41|5906.41|5906.41|5906.41|5906.41|0
1652427960000|2022-05-13 07:46:00|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|0
1652428020000|2022-05-13 07:47:00|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|0
1652428080000|2022-05-13 07:48:00|5908.05|5908.05|5908.05|5908.05|5908.05|5908.05|5908.05|5908.05|0
1652428140000|2022-05-13 07:49:00|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|0
1652428200000|2022-05-13 07:50:00|5909.57|5909.57|5909.57|5909.57|5909.57|5909.57|5909.57|5909.57|0
1652428260000|2022-05-13 07:51:00|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|0
1652428320000|2022-05-13 07:52:00|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|0
1652428380000|2022-05-13 07:53:00|5910.81|5910.81|5910.81|5910.81|5910.81|5910.81|5910.81|5910.81|0
1652428440000|2022-05-13 07:54:00|5910.43|5910.43|5910.43|5910.43|5910.43|5910.43|5910.43|5910.43|0
1652428500000|2022-05-13 07:55:00|5908.97|5908.97|5908.97|5908.97|5908.97|5908.97|5908.97|5908.97|0
1652428560000|2022-05-13 07:56:00|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|0
1652428620000|2022-05-13 07:57:00|5907.36|5907.36|5907.36|5907.36|5907.36|5907.36|5907.36|5907.36|0
1652428680000|2022-05-13 07:58:00|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|0
1652428740000|2022-05-13 07:59:00|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|0
1652428800000|2022-05-13 08:00:00|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|0
1652428860000|2022-05-13 08:01:00|5913|5913|5913|5913|5913|5913|5913|5913|0
1652428920000|2022-05-13 08:02:00|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|0
1652428980000|2022-05-13 08:03:00|5919.73|5919.73|5919.73|5919.73|5919.73|5919.73|5919.73|5919.73|0
1652429040000|2022-05-13 08:04:00|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|0
1652429100000|2022-05-13 08:05:00|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|0
1652429160000|2022-05-13 08:06:00|5924.45|5924.45|5924.45|5924.45|5924.45|5924.45|5924.45|5924.45|0
1652429220000|2022-05-13 08:07:00|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|0
1652429280000|2022-05-13 08:08:00|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|0
1652429340000|2022-05-13 08:09:00|5933.53|5933.53|5933.53|5933.53|5933.53|5933.53|5933.53|5933.53|0
1652429400000|2022-05-13 08:10:00|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|0
1652429460000|2022-05-13 08:11:00|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|0
1652429520000|2022-05-13 08:12:00|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|0
1652429580000|2022-05-13 08:13:00|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|0
1652429640000|2022-05-13 08:14:00|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|0
1652429700000|2022-05-13 08:15:00|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|0
1652429760000|2022-05-13 08:16:00|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|0
1652429820000|2022-05-13 08:17:00|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|0
1652429880000|2022-05-13 08:18:00|5929.26|5929.26|5929.26|5929.26|5929.26|5929.26|5929.26|5929.26|0
1652429940000|2022-05-13 08:19:00|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|0
1652430000000|2022-05-13 08:20:00|5928.79|5928.79|5928.79|5928.79|5928.79|5928.79|5928.79|5928.79|0
1652430060000|2022-05-13 08:21:00|5929.13|5929.13|5929.13|5929.13|5929.13|5929.13|5929.13|5929.13|0
1652430120000|2022-05-13 08:22:00|5929.23|5929.23|5929.23|5929.23|5929.23|5929.23|5929.23|5929.23|0
1652430180000|2022-05-13 08:23:00|5929.49|5929.49|5929.49|5929.49|5929.49|5929.49|5929.49|5929.49|0
1652430240000|2022-05-13 08:24:00|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|0
1652430300000|2022-05-13 08:25:00|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|0
1652430420000|2022-05-13 08:27:00|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|0
1652430480000|2022-05-13 08:28:00|5927.61|5927.61|5927.61|5927.61|5927.61|5927.61|5927.61|5927.61|0
1652430540000|2022-05-13 08:29:00|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|0
1652430600000|2022-05-13 08:30:00|5928.36|5928.36|5928.36|5928.36|5928.36|5928.36|5928.36|5928.36|0
1652430660000|2022-05-13 08:31:00|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|0
1652430720000|2022-05-13 08:32:00|5927.57|5927.57|5927.57|5927.57|5927.57|5927.57|5927.57|5927.57|0
1652430780000|2022-05-13 08:33:00|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|0
1652430840000|2022-05-13 08:34:00|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|0
1652430900000|2022-05-13 08:35:00|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|0
1652430960000|2022-05-13 08:36:00|5928.43|5928.43|5928.43|5928.43|5928.43|5928.43|5928.43|5928.43|0
1652431020000|2022-05-13 08:37:00|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|0
1652431080000|2022-05-13 08:38:00|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|0
1652431140000|2022-05-13 08:39:00|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|0
1652431200000|2022-05-13 08:40:00|5926.48|5926.48|5926.48|5926.48|5926.48|5926.48|5926.48|5926.48|0
1652431260000|2022-05-13 08:41:00|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|0
1652431320000|2022-05-13 08:42:00|5925.61|5925.61|5925.61|5925.61|5925.61|5925.61|5925.61|5925.61|0
1652431380000|2022-05-13 08:43:00|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|0
1652431440000|2022-05-13 08:44:00|5923.26|5923.26|5923.26|5923.26|5923.26|5923.26|5923.26|5923.26|0
1652431500000|2022-05-13 08:45:00|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|0
1652431560000|2022-05-13 08:46:00|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|0
1652431620000|2022-05-13 08:47:00|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|0
1652431680000|2022-05-13 08:48:00|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|0
1652431740000|2022-05-13 08:49:00|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|0
1652431800000|2022-05-13 08:50:00|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|0
1652431860000|2022-05-13 08:51:00|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|0
1652431920000|2022-05-13 08:52:00|5917.34|5917.34|5917.34|5917.34|5917.34|5917.34|5917.34|5917.34|0
1652431980000|2022-05-13 08:53:00|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|0
1652432040000|2022-05-13 08:54:00|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|0
1652432100000|2022-05-13 08:55:00|5922.02|5922.02|5922.02|5922.02|5922.02|5922.02|5922.02|5922.02|0
1652432160000|2022-05-13 08:56:00|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|0
1652432220000|2022-05-13 08:57:00|5920.38|5920.38|5920.38|5920.38|5920.38|5920.38|5920.38|5920.38|0
1652432280000|2022-05-13 08:58:00|5919.28|5919.28|5919.28|5919.28|5919.28|5919.28|5919.28|5919.28|0
1652432340000|2022-05-13 08:59:00|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|0
1652432400000|2022-05-13 09:00:00|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|0
1652432460000|2022-05-13 09:01:00|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|0
1652432520000|2022-05-13 09:02:00|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|0
1652432580000|2022-05-13 09:03:00|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|0
1652432640000|2022-05-13 09:04:00|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|0
1652432700000|2022-05-13 09:05:00|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|0
1652432760000|2022-05-13 09:06:00|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|0
1652432820000|2022-05-13 09:07:00|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1652432880000|2022-05-13 09:08:00|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|0
1652432940000|2022-05-13 09:09:00|5919.29|5919.29|5919.29|5919.29|5919.29|5919.29|5919.29|5919.29|0
1652433000000|2022-05-13 09:10:00|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|0
1652433060000|2022-05-13 09:11:00|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|0
1652433120000|2022-05-13 09:12:00|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|0
1652433180000|2022-05-13 09:13:00|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|0
1652433240000|2022-05-13 09:14:00|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|0
1652433300000|2022-05-13 09:15:00|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|0
1652433360000|2022-05-13 09:16:00|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|0
1652433420000|2022-05-13 09:17:00|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|0
1652433480000|2022-05-13 09:18:00|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|0
1652433540000|2022-05-13 09:19:00|5923|5923|5923|5923|5923|5923|5923|5923|0
1652433600000|2022-05-13 09:20:00|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|0
1652433660000|2022-05-13 09:21:00|5924.46|5924.46|5924.46|5924.46|5924.46|5924.46|5924.46|5924.46|0
1652433720000|2022-05-13 09:22:00|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|0
1652433780000|2022-05-13 09:23:00|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|0
1652433840000|2022-05-13 09:24:00|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|0
1652433900000|2022-05-13 09:25:00|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|0
1652433960000|2022-05-13 09:26:00|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|0
1652434020000|2022-05-13 09:27:00|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|0
1652434080000|2022-05-13 09:28:00|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|0
1652434140000|2022-05-13 09:29:00|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|0
1652434200000|2022-05-13 09:30:00|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|0
1652434260000|2022-05-13 09:31:00|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|0
1652434320000|2022-05-13 09:32:00|5931.09|5931.09|5931.09|5931.09|5931.09|5931.09|5931.09|5931.09|0
1652434380000|2022-05-13 09:33:00|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|0
1652434440000|2022-05-13 09:34:00|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|0
1652434500000|2022-05-13 09:35:00|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|0
1652434560000|2022-05-13 09:36:00|5932.9|5932.9|5932.9|5932.9|5932.9|5932.9|5932.9|5932.9|0
1652434620000|2022-05-13 09:37:00|5930.58|5930.58|5930.58|5930.58|5930.58|5930.58|5930.58|5930.58|0
1652434680000|2022-05-13 09:38:00|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|0
1652434740000|2022-05-13 09:39:00|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|0
1652434800000|2022-05-13 09:40:00|5927.95|5927.95|5927.95|5927.95|5927.95|5927.95|5927.95|5927.95|0
1652434860000|2022-05-13 09:41:00|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|0
1652434920000|2022-05-13 09:42:00|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|0
1652434980000|2022-05-13 09:43:00|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|0
1652435040000|2022-05-13 09:44:00|5926.99|5926.99|5926.99|5926.99|5926.99|5926.99|5926.99|5926.99|0
1652435100000|2022-05-13 09:45:00|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|0
1652435160000|2022-05-13 09:46:00|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|0
1652435220000|2022-05-13 09:47:00|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|0
1652435280000|2022-05-13 09:48:00|5930.6|5930.6|5930.6|5930.6|5930.6|5930.6|5930.6|5930.6|0
1652435340000|2022-05-13 09:49:00|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|0
1652435400000|2022-05-13 09:50:00|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|0
1652435460000|2022-05-13 09:51:00|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|0
1652435520000|2022-05-13 09:52:00|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|0
1652435580000|2022-05-13 09:53:00|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|0
1652435640000|2022-05-13 09:54:00|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|0
1652435700000|2022-05-13 09:55:00|5924.24|5924.24|5924.24|5924.24|5924.24|5924.24|5924.24|5924.24|0
1652435760000|2022-05-13 09:56:00|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|0
1652435820000|2022-05-13 09:57:00|5923.14|5923.14|5923.14|5923.14|5923.14|5923.14|5923.14|5923.14|0
1652435880000|2022-05-13 09:58:00|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|0
1652435940000|2022-05-13 09:59:00|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|0
1652436000000|2022-05-13 10:00:00|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|0
1652436060000|2022-05-13 10:01:00|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|0
1652436120000|2022-05-13 10:02:00|5923.44|5923.44|5923.44|5923.44|5923.44|5923.44|5923.44|5923.44|0
1652436180000|2022-05-13 10:03:00|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|0
1652436240000|2022-05-13 10:04:00|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|0
1652436300000|2022-05-13 10:05:00|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|0
1652436360000|2022-05-13 10:06:00|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|0
1652436420000|2022-05-13 10:07:00|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|0
1652436480000|2022-05-13 10:08:00|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|0
1652436540000|2022-05-13 10:09:00|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|0
1652436600000|2022-05-13 10:10:00|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|0
1652436660000|2022-05-13 10:11:00|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|0
1652436720000|2022-05-13 10:12:00|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|0
1652436840000|2022-05-13 10:14:00|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|0
1652436900000|2022-05-13 10:15:00|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|0
1652436960000|2022-05-13 10:16:00|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|0
1652437020000|2022-05-13 10:17:00|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|0
1652437080000|2022-05-13 10:18:00|5920.11|5920.11|5920.11|5920.11|5920.11|5920.11|5920.11|5920.11|0
1652437140000|2022-05-13 10:19:00|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|0
1652437260000|2022-05-13 10:21:00|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|0
1652437320000|2022-05-13 10:22:00|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|0
1652437380000|2022-05-13 10:23:00|5920.03|5920.03|5920.03|5920.03|5920.03|5920.03|5920.03|5920.03|0
1652437440000|2022-05-13 10:24:00|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|0
1652437500000|2022-05-13 10:25:00|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|0
1652437560000|2022-05-13 10:26:00|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|0
1652437620000|2022-05-13 10:27:00|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|0
1652437680000|2022-05-13 10:28:00|5920.4|5920.4|5920.4|5920.4|5920.4|5920.4|5920.4|5920.4|0
1652437740000|2022-05-13 10:29:00|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|0
1652437800000|2022-05-13 10:30:00|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|0
1652437860000|2022-05-13 10:31:00|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|0
1652437920000|2022-05-13 10:32:00|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|0
1652437980000|2022-05-13 10:33:00|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|0
1652438040000|2022-05-13 10:34:00|5926.46|5926.46|5926.46|5926.46|5926.46|5926.46|5926.46|5926.46|0
1652438100000|2022-05-13 10:35:00|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1652438160000|2022-05-13 10:36:00|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|0
1652438220000|2022-05-13 10:37:00|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|0
1652438280000|2022-05-13 10:38:00|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|0
1652438340000|2022-05-13 10:39:00|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|0
1652438400000|2022-05-13 10:40:00|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|0
1652438460000|2022-05-13 10:41:00|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|0
1652438520000|2022-05-13 10:42:00|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|0
1652438580000|2022-05-13 10:43:00|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|0
1652438640000|2022-05-13 10:44:00|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|0
1652438700000|2022-05-13 10:45:00|5936.29|5936.29|5936.29|5936.29|5936.29|5936.29|5936.29|5936.29|0
1652438760000|2022-05-13 10:46:00|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|0
1652438820000|2022-05-13 10:47:00|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|0
1652438880000|2022-05-13 10:48:00|5935.09|5935.09|5935.09|5935.09|5935.09|5935.09|5935.09|5935.09|0
1652438940000|2022-05-13 10:49:00|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|0
1652439000000|2022-05-13 10:50:00|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|0
1652439060000|2022-05-13 10:51:00|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|0
1652439120000|2022-05-13 10:52:00|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|0
1652439180000|2022-05-13 10:53:00|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|0
1652439240000|2022-05-13 10:54:00|5933.82|5933.82|5933.82|5933.82|5933.82|5933.82|5933.82|5933.82|0
1652439300000|2022-05-13 10:55:00|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|0
1652439360000|2022-05-13 10:56:00|5932.88|5932.88|5932.88|5932.88|5932.88|5932.88|5932.88|5932.88|0
1652439420000|2022-05-13 10:57:00|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|0
1652439480000|2022-05-13 10:58:00|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|0
1652439540000|2022-05-13 10:59:00|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|0
1652439600000|2022-05-13 11:00:00|5930.32|5930.32|5930.32|5930.32|5930.32|5930.32|5930.32|5930.32|0
1652439660000|2022-05-13 11:01:00|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|0
1652439720000|2022-05-13 11:02:00|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|0
1652439780000|2022-05-13 11:03:00|5930.66|5930.66|5930.66|5930.66|5930.66|5930.66|5930.66|5930.66|0
1652439840000|2022-05-13 11:04:00|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|0
1652439900000|2022-05-13 11:05:00|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|0
1652439960000|2022-05-13 11:06:00|5931.18|5931.18|5931.18|5931.18|5931.18|5931.18|5931.18|5931.18|0
1652440020000|2022-05-13 11:07:00|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|0
1652440080000|2022-05-13 11:08:00|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|0
1652440140000|2022-05-13 11:09:00|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|0
1652440200000|2022-05-13 11:10:00|5930.34|5930.34|5930.34|5930.34|5930.34|5930.34|5930.34|5930.34|0
1652440260000|2022-05-13 11:11:00|5930.66|5930.66|5930.66|5930.66|5930.66|5930.66|5930.66|5930.66|0
1652440320000|2022-05-13 11:12:00|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|0
1652440380000|2022-05-13 11:13:00|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|0
1652440440000|2022-05-13 11:14:00|5930.99|5930.99|5930.99|5930.99|5930.99|5930.99|5930.99|5930.99|0
1652440500000|2022-05-13 11:15:00|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|0
1652440560000|2022-05-13 11:16:00|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|0
1652440620000|2022-05-13 11:17:00|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1652440680000|2022-05-13 11:18:00|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|0
1652440740000|2022-05-13 11:19:00|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|0
1652440800000|2022-05-13 11:20:00|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|0
1652440860000|2022-05-13 11:21:00|5930.69|5930.69|5930.69|5930.69|5930.69|5930.69|5930.69|5930.69|0
1652440920000|2022-05-13 11:22:00|5930.45|5930.45|5930.45|5930.45|5930.45|5930.45|5930.45|5930.45|0
1652440980000|2022-05-13 11:23:00|5930.43|5930.43|5930.43|5930.43|5930.43|5930.43|5930.43|5930.43|0
1652441040000|2022-05-13 11:24:00|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|0
1652441100000|2022-05-13 11:25:00|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|0
1652441160000|2022-05-13 11:26:00|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|0
1652441220000|2022-05-13 11:27:00|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|0
1652441280000|2022-05-13 11:28:00|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|0
1652441340000|2022-05-13 11:29:00|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|0
1652441400000|2022-05-13 11:30:00|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|0
1652441520000|2022-05-13 11:32:00|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|0
1652441580000|2022-05-13 11:33:00|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|0
1652441640000|2022-05-13 11:34:00|5932.1|5932.1|5932.1|5932.1|5932.1|5932.1|5932.1|5932.1|0
1652441700000|2022-05-13 11:35:00|5932.04|5932.04|5932.04|5932.04|5932.04|5932.04|5932.04|5932.04|0
1652441760000|2022-05-13 11:36:00|5932.54|5932.54|5932.54|5932.54|5932.54|5932.54|5932.54|5932.54|0
1652441820000|2022-05-13 11:37:00|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|0
1652441880000|2022-05-13 11:38:00|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|0
1652441940000|2022-05-13 11:39:00|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|0
1652442000000|2022-05-13 11:40:00|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|0
1652442060000|2022-05-13 11:41:00|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|0
1652442120000|2022-05-13 11:42:00|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|0
1652442180000|2022-05-13 11:43:00|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|0
1652442240000|2022-05-13 11:44:00|5932.32|5932.32|5932.32|5932.32|5932.32|5932.32|5932.32|5932.32|0
1652442300000|2022-05-13 11:45:00|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|0
1652442360000|2022-05-13 11:46:00|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|0
1652442420000|2022-05-13 11:47:00|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|0
1652442480000|2022-05-13 11:48:00|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|0
1652442540000|2022-05-13 11:49:00|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|0
1652442600000|2022-05-13 11:50:00|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|0
1652442660000|2022-05-13 11:51:00|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|0
1652442720000|2022-05-13 11:52:00|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|0
1652442780000|2022-05-13 11:53:00|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|0
1652442840000|2022-05-13 11:54:00|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|0
1652442900000|2022-05-13 11:55:00|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|0
1652442960000|2022-05-13 11:56:00|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|0
1652443020000|2022-05-13 11:57:00|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|0
1652443080000|2022-05-13 11:58:00|5936.65|5936.65|5936.65|5936.65|5936.65|5936.65|5936.65|5936.65|0
1652443140000|2022-05-13 11:59:00|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|0
1652443200000|2022-05-13 12:00:00|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|0
1652443260000|2022-05-13 12:01:00|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|0
1652443320000|2022-05-13 12:02:00|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|0
1652443380000|2022-05-13 12:03:00|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|0
1652443440000|2022-05-13 12:04:00|5935.49|5935.49|5935.49|5935.49|5935.49|5935.49|5935.49|5935.49|0
1652443500000|2022-05-13 12:05:00|5936.83|5936.83|5936.83|5936.83|5936.83|5936.83|5936.83|5936.83|0
1652443560000|2022-05-13 12:06:00|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|0
1652443620000|2022-05-13 12:07:00|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|0
1652443680000|2022-05-13 12:08:00|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|0
1652443740000|2022-05-13 12:09:00|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|0
1652443800000|2022-05-13 12:10:00|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|0
1652443860000|2022-05-13 12:11:00|5938.54|5938.54|5938.54|5938.54|5938.54|5938.54|5938.54|5938.54|0
1652443920000|2022-05-13 12:12:00|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|0
1652443980000|2022-05-13 12:13:00|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|0
1652444040000|2022-05-13 12:14:00|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|0
1652444100000|2022-05-13 12:15:00|5939.81|5939.81|5939.81|5939.81|5939.81|5939.81|5939.81|5939.81|0
1652444160000|2022-05-13 12:16:00|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|0
1652444220000|2022-05-13 12:17:00|5940.88|5940.88|5940.88|5940.88|5940.88|5940.88|5940.88|5940.88|0
1652444280000|2022-05-13 12:18:00|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|0
1652444340000|2022-05-13 12:19:00|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|0
1652444400000|2022-05-13 12:20:00|5941.32|5941.32|5941.32|5941.32|5941.32|5941.32|5941.32|5941.32|0
1652444460000|2022-05-13 12:21:00|5940.3|5940.3|5940.3|5940.3|5940.3|5940.3|5940.3|5940.3|0
1652444520000|2022-05-13 12:22:00|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|0
1652444580000|2022-05-13 12:23:00|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|0
1652444640000|2022-05-13 12:24:00|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|0
1652444700000|2022-05-13 12:25:00|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|0
1652444760000|2022-05-13 12:26:00|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|0
1652444820000|2022-05-13 12:27:00|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|0
1652444880000|2022-05-13 12:28:00|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|0
1652444940000|2022-05-13 12:29:00|5938.49|5938.49|5938.49|5938.49|5938.49|5938.49|5938.49|5938.49|0
1652445000000|2022-05-13 12:30:00|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|0
1652445060000|2022-05-13 12:31:00|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|0
1652445120000|2022-05-13 12:32:00|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|0
1652445180000|2022-05-13 12:33:00|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|0
1652445240000|2022-05-13 12:34:00|5941.34|5941.34|5941.34|5941.34|5941.34|5941.34|5941.34|5941.34|0
1652445300000|2022-05-13 12:35:00|5942.49|5942.49|5942.49|5942.49|5942.49|5942.49|5942.49|5942.49|0
1652445360000|2022-05-13 12:36:00|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|0
1652445420000|2022-05-13 12:37:00|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|0
1652445480000|2022-05-13 12:38:00|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|0
1652445540000|2022-05-13 12:39:00|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|0
1652445600000|2022-05-13 12:40:00|5946.12|5946.12|5946.12|5946.12|5946.12|5946.12|5946.12|5946.12|0
1652445660000|2022-05-13 12:41:00|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|0
1652445720000|2022-05-13 12:42:00|5945.97|5945.97|5945.97|5945.97|5945.97|5945.97|5945.97|5945.97|0
1652445780000|2022-05-13 12:43:00|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|0
1652445840000|2022-05-13 12:44:00|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|0
1652445900000|2022-05-13 12:45:00|5946|5946|5946|5946|5946|5946|5946|5946|0
1652445960000|2022-05-13 12:46:00|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|0
1652446020000|2022-05-13 12:47:00|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|0
1652446080000|2022-05-13 12:48:00|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|0
1652446140000|2022-05-13 12:49:00|5944.72|5944.72|5944.72|5944.72|5944.72|5944.72|5944.72|5944.72|0
1652446200000|2022-05-13 12:50:00|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|0
1652446260000|2022-05-13 12:51:00|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|0
1652446320000|2022-05-13 12:52:00|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|0
1652446380000|2022-05-13 12:53:00|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|0
1652446440000|2022-05-13 12:54:00|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|0
1652446500000|2022-05-13 12:55:00|5938.9|5938.9|5938.9|5938.9|5938.9|5938.9|5938.9|5938.9|0
1652446560000|2022-05-13 12:56:00|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|0
1652446620000|2022-05-13 12:57:00|5939.67|5939.67|5939.67|5939.67|5939.67|5939.67|5939.67|5939.67|0
1652446680000|2022-05-13 12:58:00|5938.45|5938.45|5938.45|5938.45|5938.45|5938.45|5938.45|5938.45|0
1652446740000|2022-05-13 12:59:00|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|0
1652446800000|2022-05-13 13:00:00|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|0
1652446860000|2022-05-13 13:01:00|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|0
1652446920000|2022-05-13 13:02:00|5936.63|5936.63|5936.63|5936.63|5936.63|5936.63|5936.63|5936.63|0
1652446980000|2022-05-13 13:03:00|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|0
1652447040000|2022-05-13 13:04:00|5938|5938|5938|5938|5938|5938|5938|5938|0
1652447100000|2022-05-13 13:05:00|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|0
1652447160000|2022-05-13 13:06:00|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|0
1652447220000|2022-05-13 13:07:00|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|0
1652447280000|2022-05-13 13:08:00|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|0
1652447340000|2022-05-13 13:09:00|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|0
1652447400000|2022-05-13 13:10:00|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|0
1652447460000|2022-05-13 13:11:00|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|0
1652447520000|2022-05-13 13:12:00|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|0
1652447580000|2022-05-13 13:13:00|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|0
1652447640000|2022-05-13 13:14:00|5942.2|5942.2|5942.2|5942.2|5942.2|5942.2|5942.2|5942.2|0
1652447700000|2022-05-13 13:15:00|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|0
1652447760000|2022-05-13 13:16:00|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|0
1652447820000|2022-05-13 13:17:00|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|0
1652447880000|2022-05-13 13:18:00|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|0
1652447940000|2022-05-13 13:19:00|5942.72|5942.72|5942.72|5942.72|5942.72|5942.72|5942.72|5942.72|0
1652448000000|2022-05-13 13:20:00|5940.44|5940.44|5940.44|5940.44|5940.44|5940.44|5940.44|5940.44|0
1652448060000|2022-05-13 13:21:00|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|0
1652448120000|2022-05-13 13:22:00|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|0
1652448180000|2022-05-13 13:23:00|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|0
1652448240000|2022-05-13 13:24:00|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|0
1652448300000|2022-05-13 13:25:00|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|0
1652448360000|2022-05-13 13:26:00|5940|5940|5940|5940|5940|5940|5940|5940|0
1652448420000|2022-05-13 13:27:00|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|0
1652448480000|2022-05-13 13:28:00|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|0
1652448540000|2022-05-13 13:29:00|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1652448600000|2022-05-13 13:30:00|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|0
1652448660000|2022-05-13 13:31:00|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|0
1652448720000|2022-05-13 13:32:00|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|0
1652448780000|2022-05-13 13:33:00|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|0
1652448840000|2022-05-13 13:34:00|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|0
1652448900000|2022-05-13 13:35:00|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|0
1652448960000|2022-05-13 13:36:00|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|0
1652449020000|2022-05-13 13:37:00|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|0
1652449080000|2022-05-13 13:38:00|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|0
1652449140000|2022-05-13 13:39:00|5946.84|5946.84|5946.84|5946.84|5946.84|5946.84|5946.84|5946.84|0
1652449200000|2022-05-13 13:40:00|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|0
1652449260000|2022-05-13 13:41:00|5950.94|5950.94|5950.94|5950.94|5950.94|5950.94|5950.94|5950.94|0
1652449320000|2022-05-13 13:42:00|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|0
1652449380000|2022-05-13 13:43:00|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|0
1652449440000|2022-05-13 13:44:00|5957.16|5957.16|5957.16|5957.16|5957.16|5957.16|5957.16|5957.16|0
1652449500000|2022-05-13 13:45:00|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|0
1652449560000|2022-05-13 13:46:00|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|0
1652449620000|2022-05-13 13:47:00|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|0
1652449680000|2022-05-13 13:48:00|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|0
1652449740000|2022-05-13 13:49:00|5963.73|5963.73|5963.73|5963.73|5963.73|5963.73|5963.73|5963.73|0
1652449800000|2022-05-13 13:50:00|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|0
1652449860000|2022-05-13 13:51:00|5964.5|5964.5|5964.5|5964.5|5964.5|5964.5|5964.5|5964.5|0
1652449920000|2022-05-13 13:52:00|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|0
1652449980000|2022-05-13 13:53:00|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|0
1652450040000|2022-05-13 13:54:00|5970.05|5970.05|5970.05|5970.05|5970.05|5970.05|5970.05|5970.05|0
1652450100000|2022-05-13 13:55:00|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|0
1652450160000|2022-05-13 13:56:00|5968.85|5968.85|5968.85|5968.85|5968.85|5968.85|5968.85|5968.85|0
1652450220000|2022-05-13 13:57:00|5968.24|5968.24|5968.24|5968.24|5968.24|5968.24|5968.24|5968.24|0
1652450280000|2022-05-13 13:58:00|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|0
1652450340000|2022-05-13 13:59:00|5971.4|5971.4|5971.4|5971.4|5971.4|5971.4|5971.4|5971.4|0
1652450400000|2022-05-13 14:00:00|5970.01|5970.01|5970.01|5970.01|5970.01|5970.01|5970.01|5970.01|0
1652450460000|2022-05-13 14:01:00|5972.01|5972.01|5972.01|5972.01|5972.01|5972.01|5972.01|5972.01|0
1652450520000|2022-05-13 14:02:00|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|0
1652450640000|2022-05-13 14:04:00|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|0
1652450700000|2022-05-13 14:05:00|5973.02|5973.02|5973.02|5973.02|5973.02|5973.02|5973.02|5973.02|0
1652450760000|2022-05-13 14:06:00|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|0
1652450820000|2022-05-13 14:07:00|5974.67|5974.67|5974.67|5974.67|5974.67|5974.67|5974.67|5974.67|0
1652450880000|2022-05-13 14:08:00|5974.22|5974.22|5974.22|5974.22|5974.22|5974.22|5974.22|5974.22|0
1652450940000|2022-05-13 14:09:00|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|0
1652451000000|2022-05-13 14:10:00|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|0
1652451060000|2022-05-13 14:11:00|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|0
1652451120000|2022-05-13 14:12:00|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1652451180000|2022-05-13 14:13:00|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|0
1652451240000|2022-05-13 14:14:00|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|0
1652451300000|2022-05-13 14:15:00|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|0
1652451360000|2022-05-13 14:16:00|5976.34|5976.34|5976.34|5976.34|5976.34|5976.34|5976.34|5976.34|0
1652451420000|2022-05-13 14:17:00|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|0
1652451480000|2022-05-13 14:18:00|5979.05|5979.05|5979.05|5979.05|5979.05|5979.05|5979.05|5979.05|0
1652451540000|2022-05-13 14:19:00|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|0
1652451600000|2022-05-13 14:20:00|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|0
1652451660000|2022-05-13 14:21:00|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|0
1652451720000|2022-05-13 14:22:00|5978.87|5978.87|5978.87|5978.87|5978.87|5978.87|5978.87|5978.87|0
1652451780000|2022-05-13 14:23:00|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|0
1652451840000|2022-05-13 14:24:00|5981.56|5981.56|5981.56|5981.56|5981.56|5981.56|5981.56|5981.56|0
1652451900000|2022-05-13 14:25:00|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|0
1652451960000|2022-05-13 14:26:00|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|0
1652452020000|2022-05-13 14:27:00|5982.09|5982.09|5982.09|5982.09|5982.09|5982.09|5982.09|5982.09|0
1652452080000|2022-05-13 14:28:00|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|0
1652452140000|2022-05-13 14:29:00|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|0
1652452200000|2022-05-13 14:30:00|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|0
1652452260000|2022-05-13 14:31:00|5978.64|5978.64|5978.64|5978.64|5978.64|5978.64|5978.64|5978.64|0
1652452320000|2022-05-13 14:32:00|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|0
1652452380000|2022-05-13 14:33:00|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|0
1652452440000|2022-05-13 14:34:00|5978.95|5978.95|5978.95|5978.95|5978.95|5978.95|5978.95|5978.95|0
1652452500000|2022-05-13 14:35:00|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|0
1652452560000|2022-05-13 14:36:00|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|0
1652452620000|2022-05-13 14:37:00|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|0
1652452680000|2022-05-13 14:38:00|5974.97|5974.97|5974.97|5974.97|5974.97|5974.97|5974.97|5974.97|0
1652452740000|2022-05-13 14:39:00|5972.37|5972.37|5972.37|5972.37|5972.37|5972.37|5972.37|5972.37|0
1652452800000|2022-05-13 14:40:00|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|0
1652452860000|2022-05-13 14:41:00|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|0
1652452920000|2022-05-13 14:42:00|5974.53|5974.53|5974.53|5974.53|5974.53|5974.53|5974.53|5974.53|0
1652452980000|2022-05-13 14:43:00|5975.16|5975.16|5975.16|5975.16|5975.16|5975.16|5975.16|5975.16|0
1652453040000|2022-05-13 14:44:00|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|0
1652453100000|2022-05-13 14:45:00|5972.51|5972.51|5972.51|5972.51|5972.51|5972.51|5972.51|5972.51|0
1652453160000|2022-05-13 14:46:00|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|0
1652453220000|2022-05-13 14:47:00|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|0
1652453280000|2022-05-13 14:48:00|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|0
1652453340000|2022-05-13 14:49:00|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|0
1652453400000|2022-05-13 14:50:00|5972.91|5972.91|5972.91|5972.91|5972.91|5972.91|5972.91|5972.91|0
1652453460000|2022-05-13 14:51:00|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|0
1652453520000|2022-05-13 14:52:00|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|0
1652453580000|2022-05-13 14:53:00|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|0
1652453640000|2022-05-13 14:54:00|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|0
1652453700000|2022-05-13 14:55:00|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|0
1652453760000|2022-05-13 14:56:00|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|0
1652453820000|2022-05-13 14:57:00|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|0
1652453880000|2022-05-13 14:58:00|5975.2|5975.2|5975.2|5975.2|5975.2|5975.2|5975.2|5975.2|0
1652453940000|2022-05-13 14:59:00|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|0
1652454000000|2022-05-13 15:00:00|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|0
1652454060000|2022-05-13 15:01:00|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|0
1652454120000|2022-05-13 15:02:00|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|0
1652454180000|2022-05-13 15:03:00|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|0
1652454240000|2022-05-13 15:04:00|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|0
1652454300000|2022-05-13 15:05:00|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|0
1652454360000|2022-05-13 15:06:00|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|0
1652454420000|2022-05-13 15:07:00|5982.39|5982.39|5982.39|5982.39|5982.39|5982.39|5982.39|5982.39|0
1652454480000|2022-05-13 15:08:00|5982.59|5982.59|5982.59|5982.59|5982.59|5982.59|5982.59|5982.59|0
1652454540000|2022-05-13 15:09:00|5981.2|5981.2|5981.2|5981.2|5981.2|5981.2|5981.2|5981.2|0
1652454600000|2022-05-13 15:10:00|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|0
1652454660000|2022-05-13 15:11:00|5976.34|5976.34|5976.34|5976.34|5976.34|5976.34|5976.34|5976.34|0
1652454720000|2022-05-13 15:12:00|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|0
1652454780000|2022-05-13 15:13:00|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|0
1652454840000|2022-05-13 15:14:00|5979.45|5979.45|5979.45|5979.45|5979.45|5979.45|5979.45|5979.45|0
1652454900000|2022-05-13 15:15:00|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|0
1652454960000|2022-05-13 15:16:00|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|0
1652455020000|2022-05-13 15:17:00|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|0
1652455080000|2022-05-13 15:18:00|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|0
1652455140000|2022-05-13 15:19:00|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|0
1652455200000|2022-05-13 15:20:00|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|0
1652455260000|2022-05-13 15:21:00|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|0
1652455320000|2022-05-13 15:22:00|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|0
1652455380000|2022-05-13 15:23:00|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|0
1652455440000|2022-05-13 15:24:00|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|0
1652455500000|2022-05-13 15:25:00|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|0
1652455560000|2022-05-13 15:26:00|5981.55|5981.55|5981.55|5981.55|5981.55|5981.55|5981.55|5981.55|0
1652455620000|2022-05-13 15:27:00|5980.6|5980.6|5980.6|5980.6|5980.6|5980.6|5980.6|5980.6|0
1652455680000|2022-05-13 15:28:00|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|0
1652455740000|2022-05-13 15:29:00|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|0
1652685300000|2022-05-16 07:15:00|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|0
1652685360000|2022-05-16 07:16:00|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|0
1652685420000|2022-05-16 07:17:00|5942.24|5942.24|5942.24|5942.24|5942.24|5942.24|5942.24|5942.24|0
1652685480000|2022-05-16 07:18:00|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|0
1652685540000|2022-05-16 07:19:00|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|0
1652685600000|2022-05-16 07:20:00|5946.31|5946.31|5946.31|5946.31|5946.31|5946.31|5946.31|5946.31|0
1652685660000|2022-05-16 07:21:00|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|0
1652685720000|2022-05-16 07:22:00|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|0
1652685780000|2022-05-16 07:23:00|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|0
1652685840000|2022-05-16 07:24:00|5944.62|5944.62|5944.62|5944.62|5944.62|5944.62|5944.62|5944.62|0
1652685900000|2022-05-16 07:25:00|5945.69|5945.69|5945.69|5945.69|5945.69|5945.69|5945.69|5945.69|0
1652685960000|2022-05-16 07:26:00|5947.68|5947.68|5947.68|5947.68|5947.68|5947.68|5947.68|5947.68|0
1652686020000|2022-05-16 07:27:00|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|0
1652686080000|2022-05-16 07:28:00|5952.95|5952.95|5952.95|5952.95|5952.95|5952.95|5952.95|5952.95|0
1652686140000|2022-05-16 07:29:00|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|0
1652686200000|2022-05-16 07:30:00|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|0
1652686260000|2022-05-16 07:31:00|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|0
1652686320000|2022-05-16 07:32:00|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|0
1652686380000|2022-05-16 07:33:00|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|0
1652686440000|2022-05-16 07:34:00|5944.41|5944.41|5944.41|5944.41|5944.41|5944.41|5944.41|5944.41|0
1652686500000|2022-05-16 07:35:00|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|0
1652686560000|2022-05-16 07:36:00|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|0
1652686680000|2022-05-16 07:38:00|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|0
1652686740000|2022-05-16 07:39:00|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|0
1652686800000|2022-05-16 07:40:00|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|0
1652686860000|2022-05-16 07:41:00|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|0
1652686920000|2022-05-16 07:42:00|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|0
1652686980000|2022-05-16 07:43:00|5952.03|5952.03|5952.03|5952.03|5952.03|5952.03|5952.03|5952.03|0
1652687040000|2022-05-16 07:44:00|5953.09|5953.09|5953.09|5953.09|5953.09|5953.09|5953.09|5953.09|0
1652687100000|2022-05-16 07:45:00|5953.22|5953.22|5953.22|5953.22|5953.22|5953.22|5953.22|5953.22|0
1652687160000|2022-05-16 07:46:00|5952.18|5952.18|5952.18|5952.18|5952.18|5952.18|5952.18|5952.18|0
1652687220000|2022-05-16 07:47:00|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|0
1652687280000|2022-05-16 07:48:00|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|0
1652687340000|2022-05-16 07:49:00|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|0
1652687400000|2022-05-16 07:50:00|5959.49|5959.49|5959.49|5959.49|5959.49|5959.49|5959.49|5959.49|0
1652687460000|2022-05-16 07:51:00|5959.1|5959.1|5959.1|5959.1|5959.1|5959.1|5959.1|5959.1|0
1652687520000|2022-05-16 07:52:00|5960.14|5960.14|5960.14|5960.14|5960.14|5960.14|5960.14|5960.14|0
1652687580000|2022-05-16 07:53:00|5958.1|5958.1|5958.1|5958.1|5958.1|5958.1|5958.1|5958.1|0
1652687640000|2022-05-16 07:54:00|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|0
1652687700000|2022-05-16 07:55:00|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|0
1652687760000|2022-05-16 07:56:00|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|0
1652687820000|2022-05-16 07:57:00|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1652687880000|2022-05-16 07:58:00|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|0
1652687940000|2022-05-16 07:59:00|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|0
1652688000000|2022-05-16 08:00:00|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|0
1652688060000|2022-05-16 08:01:00|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|0
1652688120000|2022-05-16 08:02:00|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|0
1652688180000|2022-05-16 08:03:00|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|0
1652688240000|2022-05-16 08:04:00|5966.22|5966.22|5966.22|5966.22|5966.22|5966.22|5966.22|5966.22|0
1652688300000|2022-05-16 08:05:00|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|0
1652688360000|2022-05-16 08:06:00|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|0
1652688420000|2022-05-16 08:07:00|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|0
1652688480000|2022-05-16 08:08:00|5963.39|5963.39|5963.39|5963.39|5963.39|5963.39|5963.39|5963.39|0
1652688540000|2022-05-16 08:09:00|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|0
1652688600000|2022-05-16 08:10:00|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|0
1652688660000|2022-05-16 08:11:00|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|0
1652688720000|2022-05-16 08:12:00|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|0
1652688780000|2022-05-16 08:13:00|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|0
1652688840000|2022-05-16 08:14:00|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|0
1652688900000|2022-05-16 08:15:00|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|0
1652688960000|2022-05-16 08:16:00|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|0
1652689020000|2022-05-16 08:17:00|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|0
1652689080000|2022-05-16 08:18:00|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|0
1652689140000|2022-05-16 08:19:00|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|0
1652689200000|2022-05-16 08:20:00|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|0
1652689260000|2022-05-16 08:21:00|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|0
1652689320000|2022-05-16 08:22:00|5973.89|5973.89|5973.89|5973.89|5973.89|5973.89|5973.89|5973.89|0
1652689380000|2022-05-16 08:23:00|5980.67|5980.67|5980.67|5980.67|5980.67|5980.67|5980.67|5980.67|0
1652689440000|2022-05-16 08:24:00|5985.37|5985.37|5985.37|5985.37|5985.37|5985.37|5985.37|5985.37|0
1652689500000|2022-05-16 08:25:00|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|0
1652689560000|2022-05-16 08:26:00|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|0
1652689620000|2022-05-16 08:27:00|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|0
1652689680000|2022-05-16 08:28:00|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|0
1652689740000|2022-05-16 08:29:00|5985.9|5985.9|5985.9|5985.9|5985.9|5985.9|5985.9|5985.9|0
1652689800000|2022-05-16 08:30:00|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|0
1652689860000|2022-05-16 08:31:00|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|0
1652689920000|2022-05-16 08:32:00|5988.12|5988.12|5988.12|5988.12|5988.12|5988.12|5988.12|5988.12|0
1652689980000|2022-05-16 08:33:00|5987.27|5987.27|5987.27|5987.27|5987.27|5987.27|5987.27|5987.27|0
1652690040000|2022-05-16 08:34:00|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|0
1652690100000|2022-05-16 08:35:00|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|0
1652690160000|2022-05-16 08:36:00|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|0
1652690220000|2022-05-16 08:37:00|5984.55|5984.55|5984.55|5984.55|5984.55|5984.55|5984.55|5984.55|0
1652690280000|2022-05-16 08:38:00|5985.07|5985.07|5985.07|5985.07|5985.07|5985.07|5985.07|5985.07|0
1652690340000|2022-05-16 08:39:00|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|0
1652690400000|2022-05-16 08:40:00|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|0
1652690460000|2022-05-16 08:41:00|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|0
1652690520000|2022-05-16 08:42:00|5984.77|5984.77|5984.77|5984.77|5984.77|5984.77|5984.77|5984.77|0
1652690580000|2022-05-16 08:43:00|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|0
1652690640000|2022-05-16 08:44:00|5986.63|5986.63|5986.63|5986.63|5986.63|5986.63|5986.63|5986.63|0
1652690700000|2022-05-16 08:45:00|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|0
1652690760000|2022-05-16 08:46:00|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|0
1652690820000|2022-05-16 08:47:00|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|0
1652690880000|2022-05-16 08:48:00|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|0
1652690940000|2022-05-16 08:49:00|5987.54|5987.54|5987.54|5987.54|5987.54|5987.54|5987.54|5987.54|0
1652691000000|2022-05-16 08:50:00|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|0
1652691060000|2022-05-16 08:51:00|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|0
1652691120000|2022-05-16 08:52:00|5989.98|5989.98|5989.98|5989.98|5989.98|5989.98|5989.98|5989.98|0
1652691180000|2022-05-16 08:53:00|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|0
1652691240000|2022-05-16 08:54:00|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|0
1652691300000|2022-05-16 08:55:00|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|0
1652691360000|2022-05-16 08:56:00|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|0
1652691420000|2022-05-16 08:57:00|5992.81|5992.81|5992.81|5992.81|5992.81|5992.81|5992.81|5992.81|0
1652691480000|2022-05-16 08:58:00|5994.12|5994.12|5994.12|5994.12|5994.12|5994.12|5994.12|5994.12|0
1652691540000|2022-05-16 08:59:00|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|0
1652691600000|2022-05-16 09:00:00|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|0
1652691660000|2022-05-16 09:01:00|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|0
1652691720000|2022-05-16 09:02:00|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|0
1652691780000|2022-05-16 09:03:00|5998.22|5998.22|5998.22|5998.22|5998.22|5998.22|5998.22|5998.22|0
1652691840000|2022-05-16 09:04:00|5998.51|5998.51|5998.51|5998.51|5998.51|5998.51|5998.51|5998.51|0
1652691900000|2022-05-16 09:05:00|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|0
1652691960000|2022-05-16 09:06:00|5996.74|5996.74|5996.74|5996.74|5996.74|5996.74|5996.74|5996.74|0
1652692020000|2022-05-16 09:07:00|5995.52|5995.52|5995.52|5995.52|5995.52|5995.52|5995.52|5995.52|0
1652692080000|2022-05-16 09:08:00|5992.51|5992.51|5992.51|5992.51|5992.51|5992.51|5992.51|5992.51|0
1652692140000|2022-05-16 09:09:00|5990.5|5990.5|5990.5|5990.5|5990.5|5990.5|5990.5|5990.5|0
1652692200000|2022-05-16 09:10:00|5989.95|5989.95|5989.95|5989.95|5989.95|5989.95|5989.95|5989.95|0
1652692260000|2022-05-16 09:11:00|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|0
1652692320000|2022-05-16 09:12:00|5988.01|5988.01|5988.01|5988.01|5988.01|5988.01|5988.01|5988.01|0
1652692380000|2022-05-16 09:13:00|5987.74|5987.74|5987.74|5987.74|5987.74|5987.74|5987.74|5987.74|0
1652692500000|2022-05-16 09:15:00|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|0
1652692560000|2022-05-16 09:16:00|5985.44|5985.44|5985.44|5985.44|5985.44|5985.44|5985.44|5985.44|0
1652692620000|2022-05-16 09:17:00|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|0
1652692680000|2022-05-16 09:18:00|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1652692740000|2022-05-16 09:19:00|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|0
1652692800000|2022-05-16 09:20:00|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|0
1652692860000|2022-05-16 09:21:00|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|0
1652692920000|2022-05-16 09:22:00|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|0
1652692980000|2022-05-16 09:23:00|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|0
1652693040000|2022-05-16 09:24:00|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|0
1652693100000|2022-05-16 09:25:00|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|0
1652693160000|2022-05-16 09:26:00|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|0
1652693220000|2022-05-16 09:27:00|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|0
1652693280000|2022-05-16 09:28:00|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|0
1652693340000|2022-05-16 09:29:00|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|0
1652693400000|2022-05-16 09:30:00|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|0
1652693460000|2022-05-16 09:31:00|5968.95|5968.95|5968.95|5968.95|5968.95|5968.95|5968.95|5968.95|0
1652693520000|2022-05-16 09:32:00|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|0
1652693580000|2022-05-16 09:33:00|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|0
1652693640000|2022-05-16 09:34:00|5970.33|5970.33|5970.33|5970.33|5970.33|5970.33|5970.33|5970.33|0
1652693700000|2022-05-16 09:35:00|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|0
1652693760000|2022-05-16 09:36:00|5970.45|5970.45|5970.45|5970.45|5970.45|5970.45|5970.45|5970.45|0
1652693820000|2022-05-16 09:37:00|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|0
1652693880000|2022-05-16 09:38:00|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1652693940000|2022-05-16 09:39:00|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|0
1652694000000|2022-05-16 09:40:00|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|0
1652694060000|2022-05-16 09:41:00|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|0
1652694120000|2022-05-16 09:42:00|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|0
1652694180000|2022-05-16 09:43:00|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|0
1652694240000|2022-05-16 09:44:00|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|0
1652694300000|2022-05-16 09:45:00|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|0
1652694360000|2022-05-16 09:46:00|5965.18|5965.18|5965.18|5965.18|5965.18|5965.18|5965.18|5965.18|0
1652694480000|2022-05-16 09:48:00|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|0
1652694540000|2022-05-16 09:49:00|5964.78|5964.78|5964.78|5964.78|5964.78|5964.78|5964.78|5964.78|0
1652694600000|2022-05-16 09:50:00|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|0
1652694660000|2022-05-16 09:51:00|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|0
1652694720000|2022-05-16 09:52:00|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|0
1652694780000|2022-05-16 09:53:00|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|0
1652694840000|2022-05-16 09:54:00|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|0
1652694900000|2022-05-16 09:55:00|5967.64|5967.64|5967.64|5967.64|5967.64|5967.64|5967.64|5967.64|0
1652694960000|2022-05-16 09:56:00|5966.44|5966.44|5966.44|5966.44|5966.44|5966.44|5966.44|5966.44|0
1652695020000|2022-05-16 09:57:00|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|0
1652695080000|2022-05-16 09:58:00|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|0
1652695140000|2022-05-16 09:59:00|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|0
1652695200000|2022-05-16 10:00:00|5963.37|5963.37|5963.37|5963.37|5963.37|5963.37|5963.37|5963.37|0
1652695260000|2022-05-16 10:01:00|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|0
1652695320000|2022-05-16 10:02:00|5966.35|5966.35|5966.35|5966.35|5966.35|5966.35|5966.35|5966.35|0
1652695380000|2022-05-16 10:03:00|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|0
1652695440000|2022-05-16 10:04:00|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|0
1652695500000|2022-05-16 10:05:00|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|0
1652695560000|2022-05-16 10:06:00|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|0
1652695620000|2022-05-16 10:07:00|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|0
1652695680000|2022-05-16 10:08:00|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|0
1652695740000|2022-05-16 10:09:00|5965.09|5965.09|5965.09|5965.09|5965.09|5965.09|5965.09|5965.09|0
1652695800000|2022-05-16 10:10:00|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|0
1652695860000|2022-05-16 10:11:00|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|0
1652695920000|2022-05-16 10:12:00|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|0
1652695980000|2022-05-16 10:13:00|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|0
1652696040000|2022-05-16 10:14:00|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|0
1652696100000|2022-05-16 10:15:00|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|0
1652696160000|2022-05-16 10:16:00|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|0
1652696220000|2022-05-16 10:17:00|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|0
1652696280000|2022-05-16 10:18:00|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|0
1652696340000|2022-05-16 10:19:00|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|0
1652696400000|2022-05-16 10:20:00|5964.27|5964.27|5964.27|5964.27|5964.27|5964.27|5964.27|5964.27|0
1652696460000|2022-05-16 10:21:00|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|0
1652696520000|2022-05-16 10:22:00|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|0
1652696580000|2022-05-16 10:23:00|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1652696640000|2022-05-16 10:24:00|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|0
1652696700000|2022-05-16 10:25:00|5964.16|5964.16|5964.16|5964.16|5964.16|5964.16|5964.16|5964.16|0
1652696760000|2022-05-16 10:26:00|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|0
1652696820000|2022-05-16 10:27:00|5963.71|5963.71|5963.71|5963.71|5963.71|5963.71|5963.71|5963.71|0
1652696880000|2022-05-16 10:28:00|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|0
1652696940000|2022-05-16 10:29:00|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|0
1652697000000|2022-05-16 10:30:00|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|0
1652697060000|2022-05-16 10:31:00|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|0
1652697120000|2022-05-16 10:32:00|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|0
1652697180000|2022-05-16 10:33:00|5960.98|5960.98|5960.98|5960.98|5960.98|5960.98|5960.98|5960.98|0
1652697240000|2022-05-16 10:34:00|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|0
1652697300000|2022-05-16 10:35:00|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|0
1652697360000|2022-05-16 10:36:00|5962.27|5962.27|5962.27|5962.27|5962.27|5962.27|5962.27|5962.27|0
1652697420000|2022-05-16 10:37:00|5961.55|5961.55|5961.55|5961.55|5961.55|5961.55|5961.55|5961.55|0
1652697480000|2022-05-16 10:38:00|5961.01|5961.01|5961.01|5961.01|5961.01|5961.01|5961.01|5961.01|0
1652697540000|2022-05-16 10:39:00|5961.98|5961.98|5961.98|5961.98|5961.98|5961.98|5961.98|5961.98|0
1652697600000|2022-05-16 10:40:00|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|0
1652697660000|2022-05-16 10:41:00|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|0
1652697720000|2022-05-16 10:42:00|5963|5963|5963|5963|5963|5963|5963|5963|0
1652697780000|2022-05-16 10:43:00|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|0
1652697840000|2022-05-16 10:44:00|5963.1|5963.1|5963.1|5963.1|5963.1|5963.1|5963.1|5963.1|0
1652697900000|2022-05-16 10:45:00|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|0
1652697960000|2022-05-16 10:46:00|5963.28|5963.28|5963.28|5963.28|5963.28|5963.28|5963.28|5963.28|0
1652698020000|2022-05-16 10:47:00|5963.09|5963.09|5963.09|5963.09|5963.09|5963.09|5963.09|5963.09|0
1652698080000|2022-05-16 10:48:00|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|0
1652698140000|2022-05-16 10:49:00|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|0
1652698200000|2022-05-16 10:50:00|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|0
1652698260000|2022-05-16 10:51:00|5965.34|5965.34|5965.34|5965.34|5965.34|5965.34|5965.34|5965.34|0
1652698320000|2022-05-16 10:52:00|5964.56|5964.56|5964.56|5964.56|5964.56|5964.56|5964.56|5964.56|0
1652698380000|2022-05-16 10:53:00|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|0
1652698440000|2022-05-16 10:54:00|5964.64|5964.64|5964.64|5964.64|5964.64|5964.64|5964.64|5964.64|0
1652698500000|2022-05-16 10:55:00|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|0
1652698560000|2022-05-16 10:56:00|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|0
1652698620000|2022-05-16 10:57:00|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|0
1652698680000|2022-05-16 10:58:00|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|0
1652698740000|2022-05-16 10:59:00|5960.19|5960.19|5960.19|5960.19|5960.19|5960.19|5960.19|5960.19|0
1652698800000|2022-05-16 11:00:00|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|0
1652698860000|2022-05-16 11:01:00|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|0
1652698920000|2022-05-16 11:02:00|5958.3|5958.3|5958.3|5958.3|5958.3|5958.3|5958.3|5958.3|0
1652698980000|2022-05-16 11:03:00|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|0
1652699040000|2022-05-16 11:04:00|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|0
1652699100000|2022-05-16 11:05:00|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|0
1652699160000|2022-05-16 11:06:00|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|0
1652699220000|2022-05-16 11:07:00|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|0
1652699280000|2022-05-16 11:08:00|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|0
1652699340000|2022-05-16 11:09:00|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|0
1652699400000|2022-05-16 11:10:00|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|0
1652699460000|2022-05-16 11:11:00|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|0
1652699520000|2022-05-16 11:12:00|5960.76|5960.76|5960.76|5960.76|5960.76|5960.76|5960.76|5960.76|0
1652699580000|2022-05-16 11:13:00|5961.06|5961.06|5961.06|5961.06|5961.06|5961.06|5961.06|5961.06|0
1652699640000|2022-05-16 11:14:00|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|0
1652699700000|2022-05-16 11:15:00|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|0
1652699760000|2022-05-16 11:16:00|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|0
1652699820000|2022-05-16 11:17:00|5960.11|5960.11|5960.11|5960.11|5960.11|5960.11|5960.11|5960.11|0
1652699880000|2022-05-16 11:18:00|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|0
1652699940000|2022-05-16 11:19:00|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|0
1652700000000|2022-05-16 11:20:00|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|0
1652700060000|2022-05-16 11:21:00|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|0
1652700120000|2022-05-16 11:22:00|5962.31|5962.31|5962.31|5962.31|5962.31|5962.31|5962.31|5962.31|0
1652700180000|2022-05-16 11:23:00|5962.5|5962.5|5962.5|5962.5|5962.5|5962.5|5962.5|5962.5|0
1652700240000|2022-05-16 11:24:00|5963.41|5963.41|5963.41|5963.41|5963.41|5963.41|5963.41|5963.41|0
1652700300000|2022-05-16 11:25:00|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|0
1652700360000|2022-05-16 11:26:00|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|0
1652700420000|2022-05-16 11:27:00|5964.35|5964.35|5964.35|5964.35|5964.35|5964.35|5964.35|5964.35|0
1652700480000|2022-05-16 11:28:00|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|0
1652700540000|2022-05-16 11:29:00|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|0
1652700600000|2022-05-16 11:30:00|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|0
1652700660000|2022-05-16 11:31:00|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|0
1652700720000|2022-05-16 11:32:00|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1652700780000|2022-05-16 11:33:00|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|0
1652700840000|2022-05-16 11:34:00|5965.83|5965.83|5965.83|5965.83|5965.83|5965.83|5965.83|5965.83|0
1652700900000|2022-05-16 11:35:00|5966.03|5966.03|5966.03|5966.03|5966.03|5966.03|5966.03|5966.03|0
1652700960000|2022-05-16 11:36:00|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|0
1652701020000|2022-05-16 11:37:00|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|0
1652701080000|2022-05-16 11:38:00|5968.96|5968.96|5968.96|5968.96|5968.96|5968.96|5968.96|5968.96|0
1652701140000|2022-05-16 11:39:00|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|0
1652701200000|2022-05-16 11:40:00|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|0
1652701260000|2022-05-16 11:41:00|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|0
1652701320000|2022-05-16 11:42:00|5968.06|5968.06|5968.06|5968.06|5968.06|5968.06|5968.06|5968.06|0
1652701380000|2022-05-16 11:43:00|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|0
1652701440000|2022-05-16 11:44:00|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|0
1652701500000|2022-05-16 11:45:00|5968.28|5968.28|5968.28|5968.28|5968.28|5968.28|5968.28|5968.28|0
1652701560000|2022-05-16 11:46:00|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|0
1652701620000|2022-05-16 11:47:00|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|0
1652701680000|2022-05-16 11:48:00|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|0
1652701740000|2022-05-16 11:49:00|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|0
1652701800000|2022-05-16 11:50:00|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|0
1652701860000|2022-05-16 11:51:00|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|0
1652701920000|2022-05-16 11:52:00|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|0
1652701980000|2022-05-16 11:53:00|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|0
1652702040000|2022-05-16 11:54:00|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|0
1652702100000|2022-05-16 11:55:00|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|0
1652702160000|2022-05-16 11:56:00|5963.41|5963.41|5963.41|5963.41|5963.41|5963.41|5963.41|5963.41|0
1652702220000|2022-05-16 11:57:00|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|0
1652702280000|2022-05-16 11:58:00|5962|5962|5962|5962|5962|5962|5962|5962|0
1652702340000|2022-05-16 11:59:00|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|0
1652702400000|2022-05-16 12:00:00|5961.5|5961.5|5961.5|5961.5|5961.5|5961.5|5961.5|5961.5|0
1652702460000|2022-05-16 12:01:00|5961.18|5961.18|5961.18|5961.18|5961.18|5961.18|5961.18|5961.18|0
1652702520000|2022-05-16 12:02:00|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|0
1652702580000|2022-05-16 12:03:00|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|0
1652702640000|2022-05-16 12:04:00|5962.71|5962.71|5962.71|5962.71|5962.71|5962.71|5962.71|5962.71|0
1652702700000|2022-05-16 12:05:00|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|0
1652702760000|2022-05-16 12:06:00|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|0
1652702820000|2022-05-16 12:07:00|5960.78|5960.78|5960.78|5960.78|5960.78|5960.78|5960.78|5960.78|0
1652702880000|2022-05-16 12:08:00|5959.97|5959.97|5959.97|5959.97|5959.97|5959.97|5959.97|5959.97|0
1652702940000|2022-05-16 12:09:00|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|0
1652703000000|2022-05-16 12:10:00|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|0
1652703060000|2022-05-16 12:11:00|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|0
1652703120000|2022-05-16 12:12:00|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|0
1652703180000|2022-05-16 12:13:00|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|0
1652703240000|2022-05-16 12:14:00|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|0
1652703300000|2022-05-16 12:15:00|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|0
1652703360000|2022-05-16 12:16:00|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|0
1652703420000|2022-05-16 12:17:00|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|0
1652703480000|2022-05-16 12:18:00|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|0
1652703540000|2022-05-16 12:19:00|5967.02|5967.02|5967.02|5967.02|5967.02|5967.02|5967.02|5967.02|0
1652703600000|2022-05-16 12:20:00|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|0
1652703660000|2022-05-16 12:21:00|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|0
1652703720000|2022-05-16 12:22:00|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|0
1652703780000|2022-05-16 12:23:00|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|0
1652703840000|2022-05-16 12:24:00|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|0
1652703900000|2022-05-16 12:25:00|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|0
1652703960000|2022-05-16 12:26:00|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|0
1652704020000|2022-05-16 12:27:00|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|0
1652704080000|2022-05-16 12:28:00|5973.82|5973.82|5973.82|5973.82|5973.82|5973.82|5973.82|5973.82|0
1652704140000|2022-05-16 12:29:00|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|0
1652704200000|2022-05-16 12:30:00|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|0
1652704260000|2022-05-16 12:31:00|5972.87|5972.87|5972.87|5972.87|5972.87|5972.87|5972.87|5972.87|0
1652704320000|2022-05-16 12:32:00|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|0
1652704380000|2022-05-16 12:33:00|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|0
1652704440000|2022-05-16 12:34:00|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|0
1652704500000|2022-05-16 12:35:00|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|0
1652704560000|2022-05-16 12:36:00|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|0
1652704620000|2022-05-16 12:37:00|5975.78|5975.78|5975.78|5975.78|5975.78|5975.78|5975.78|5975.78|0
1652704680000|2022-05-16 12:38:00|5975.9|5975.9|5975.9|5975.9|5975.9|5975.9|5975.9|5975.9|0
1652704740000|2022-05-16 12:39:00|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|0
1652704800000|2022-05-16 12:40:00|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|0
1652704860000|2022-05-16 12:41:00|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|0
1652704920000|2022-05-16 12:42:00|5977.76|5977.76|5977.76|5977.76|5977.76|5977.76|5977.76|5977.76|0
1652704980000|2022-05-16 12:43:00|5978.01|5978.01|5978.01|5978.01|5978.01|5978.01|5978.01|5978.01|0
1652705040000|2022-05-16 12:44:00|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|0
1652705100000|2022-05-16 12:45:00|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|0
1652705160000|2022-05-16 12:46:00|5977.01|5977.01|5977.01|5977.01|5977.01|5977.01|5977.01|5977.01|0
1652705220000|2022-05-16 12:47:00|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|0
1652705280000|2022-05-16 12:48:00|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|0
1652705340000|2022-05-16 12:49:00|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|0
1652705400000|2022-05-16 12:50:00|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|0
1652705460000|2022-05-16 12:51:00|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|0
1652705520000|2022-05-16 12:52:00|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|0
1652705580000|2022-05-16 12:53:00|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|0
1652705640000|2022-05-16 12:54:00|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|0
1652705700000|2022-05-16 12:55:00|5975.32|5975.32|5975.32|5975.32|5975.32|5975.32|5975.32|5975.32|0
1652705760000|2022-05-16 12:56:00|5975.16|5975.16|5975.16|5975.16|5975.16|5975.16|5975.16|5975.16|0
1652705820000|2022-05-16 12:57:00|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|0
1652705880000|2022-05-16 12:58:00|5974.5|5974.5|5974.5|5974.5|5974.5|5974.5|5974.5|5974.5|0
1652705940000|2022-05-16 12:59:00|5974.06|5974.06|5974.06|5974.06|5974.06|5974.06|5974.06|5974.06|0
1652706000000|2022-05-16 13:00:00|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1652706060000|2022-05-16 13:01:00|5973.36|5973.36|5973.36|5973.36|5973.36|5973.36|5973.36|5973.36|0
1652706120000|2022-05-16 13:02:00|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|0
1652706180000|2022-05-16 13:03:00|5976.2|5976.2|5976.2|5976.2|5976.2|5976.2|5976.2|5976.2|0
1652706240000|2022-05-16 13:04:00|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|0
1652706300000|2022-05-16 13:05:00|5977.88|5977.88|5977.88|5977.88|5977.88|5977.88|5977.88|5977.88|0
1652706360000|2022-05-16 13:06:00|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|0
1652706420000|2022-05-16 13:07:00|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|0
1652706480000|2022-05-16 13:08:00|5976.38|5976.38|5976.38|5976.38|5976.38|5976.38|5976.38|5976.38|0
1652706540000|2022-05-16 13:09:00|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|0
1652706600000|2022-05-16 13:10:00|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|0
1652706660000|2022-05-16 13:11:00|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|0
1652706720000|2022-05-16 13:12:00|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1652706780000|2022-05-16 13:13:00|5973.4|5973.4|5973.4|5973.4|5973.4|5973.4|5973.4|5973.4|0
1652706840000|2022-05-16 13:14:00|5973.85|5973.85|5973.85|5973.85|5973.85|5973.85|5973.85|5973.85|0
1652706900000|2022-05-16 13:15:00|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|0
1652706960000|2022-05-16 13:16:00|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|0
1652707020000|2022-05-16 13:17:00|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|0
1652707080000|2022-05-16 13:18:00|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|0
1652707140000|2022-05-16 13:19:00|5974.5|5974.5|5974.5|5974.5|5974.5|5974.5|5974.5|5974.5|0
1652707200000|2022-05-16 13:20:00|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|0
1652707260000|2022-05-16 13:21:00|5970.55|5970.55|5970.55|5970.55|5970.55|5970.55|5970.55|5970.55|0
1652707320000|2022-05-16 13:22:00|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|0
1652707380000|2022-05-16 13:23:00|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|0
1652707440000|2022-05-16 13:24:00|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|0
1652707500000|2022-05-16 13:25:00|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|0
1652707560000|2022-05-16 13:26:00|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|0
1652707620000|2022-05-16 13:27:00|5972.89|5972.89|5972.89|5972.89|5972.89|5972.89|5972.89|5972.89|0
1652707680000|2022-05-16 13:28:00|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|0
1652707740000|2022-05-16 13:29:00|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|0
1652707800000|2022-05-16 13:30:00|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|0
1652707860000|2022-05-16 13:31:00|5971.12|5971.12|5971.12|5971.12|5971.12|5971.12|5971.12|5971.12|0
1652707920000|2022-05-16 13:32:00|5971.55|5971.55|5971.55|5971.55|5971.55|5971.55|5971.55|5971.55|0
1652707980000|2022-05-16 13:33:00|5969.5|5969.5|5969.5|5969.5|5969.5|5969.5|5969.5|5969.5|0
1652708040000|2022-05-16 13:34:00|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|0
1652708100000|2022-05-16 13:35:00|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|0
1652708160000|2022-05-16 13:36:00|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|0
1652708220000|2022-05-16 13:37:00|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|0
1652708280000|2022-05-16 13:38:00|5964.65|5964.65|5964.65|5964.65|5964.65|5964.65|5964.65|5964.65|0
1652708340000|2022-05-16 13:39:00|5970.07|5970.07|5970.07|5970.07|5970.07|5970.07|5970.07|5970.07|0
1652708400000|2022-05-16 13:40:00|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|0
1652708460000|2022-05-16 13:41:00|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|0
1652708520000|2022-05-16 13:42:00|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|0
1652708580000|2022-05-16 13:43:00|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|0
1652708640000|2022-05-16 13:44:00|5973.44|5973.44|5973.44|5973.44|5973.44|5973.44|5973.44|5973.44|0
1652708700000|2022-05-16 13:45:00|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|0
1652708760000|2022-05-16 13:46:00|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|0
1652708820000|2022-05-16 13:47:00|5965.29|5965.29|5965.29|5965.29|5965.29|5965.29|5965.29|5965.29|0
1652708880000|2022-05-16 13:48:00|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|0
1652708940000|2022-05-16 13:49:00|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|0
1652709000000|2022-05-16 13:50:00|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|0
1652709060000|2022-05-16 13:51:00|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|0
1652709120000|2022-05-16 13:52:00|5965.34|5965.34|5965.34|5965.34|5965.34|5965.34|5965.34|5965.34|0
1652709180000|2022-05-16 13:53:00|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|0
1652709240000|2022-05-16 13:54:00|5968.14|5968.14|5968.14|5968.14|5968.14|5968.14|5968.14|5968.14|0
1652709300000|2022-05-16 13:55:00|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|0
1652709360000|2022-05-16 13:56:00|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|0
1652709420000|2022-05-16 13:57:00|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|0
1652709480000|2022-05-16 13:58:00|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|0
1652709540000|2022-05-16 13:59:00|5959.7|5959.7|5959.7|5959.7|5959.7|5959.7|5959.7|5959.7|0
1652709600000|2022-05-16 14:00:00|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|0
1652709660000|2022-05-16 14:01:00|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|0
1652709720000|2022-05-16 14:02:00|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|0
1652709780000|2022-05-16 14:03:00|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|0
1652709840000|2022-05-16 14:04:00|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|0
1652709900000|2022-05-16 14:05:00|5955.09|5955.09|5955.09|5955.09|5955.09|5955.09|5955.09|5955.09|0
1652709960000|2022-05-16 14:06:00|5958.55|5958.55|5958.55|5958.55|5958.55|5958.55|5958.55|5958.55|0
1652710020000|2022-05-16 14:07:00|5959.51|5959.51|5959.51|5959.51|5959.51|5959.51|5959.51|5959.51|0
1652710080000|2022-05-16 14:08:00|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|0
1652710140000|2022-05-16 14:09:00|5967.84|5967.84|5967.84|5967.84|5967.84|5967.84|5967.84|5967.84|0
1652710200000|2022-05-16 14:10:00|5972.42|5972.42|5972.42|5972.42|5972.42|5972.42|5972.42|5972.42|0
1652710260000|2022-05-16 14:11:00|5973.91|5973.91|5973.91|5973.91|5973.91|5973.91|5973.91|5973.91|0
1652710320000|2022-05-16 14:12:00|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|0
1652710380000|2022-05-16 14:13:00|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|0
1652710440000|2022-05-16 14:14:00|5979.62|5979.62|5979.62|5979.62|5979.62|5979.62|5979.62|5979.62|0
1652710500000|2022-05-16 14:15:00|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|0
1652710560000|2022-05-16 14:16:00|5981.37|5981.37|5981.37|5981.37|5981.37|5981.37|5981.37|5981.37|0
1652710620000|2022-05-16 14:17:00|5983.28|5983.28|5983.28|5983.28|5983.28|5983.28|5983.28|5983.28|0
1652710680000|2022-05-16 14:18:00|5983.34|5983.34|5983.34|5983.34|5983.34|5983.34|5983.34|5983.34|0
1652710740000|2022-05-16 14:19:00|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|0
1652710800000|2022-05-16 14:20:00|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|0
1652710860000|2022-05-16 14:21:00|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|0
1652710920000|2022-05-16 14:22:00|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|0
1652710980000|2022-05-16 14:23:00|5983.67|5983.67|5983.67|5983.67|5983.67|5983.67|5983.67|5983.67|0
1652711040000|2022-05-16 14:24:00|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|0
1652711100000|2022-05-16 14:25:00|5983.73|5983.73|5983.73|5983.73|5983.73|5983.73|5983.73|5983.73|0
1652711160000|2022-05-16 14:26:00|5984.27|5984.27|5984.27|5984.27|5984.27|5984.27|5984.27|5984.27|0
1652711220000|2022-05-16 14:27:00|5981.74|5981.74|5981.74|5981.74|5981.74|5981.74|5981.74|5981.74|0
1652711280000|2022-05-16 14:28:00|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|0
1652711340000|2022-05-16 14:29:00|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|0
1652711400000|2022-05-16 14:30:00|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|0
1652711460000|2022-05-16 14:31:00|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|0
1652711520000|2022-05-16 14:32:00|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|0
1652711580000|2022-05-16 14:33:00|5983.66|5983.66|5983.66|5983.66|5983.66|5983.66|5983.66|5983.66|0
1652711640000|2022-05-16 14:34:00|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|0
1652711700000|2022-05-16 14:35:00|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|0
1652711760000|2022-05-16 14:36:00|5975.96|5975.96|5975.96|5975.96|5975.96|5975.96|5975.96|5975.96|0
1652711820000|2022-05-16 14:37:00|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|0
1652711880000|2022-05-16 14:38:00|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|0
1652711940000|2022-05-16 14:39:00|5977.93|5977.93|5977.93|5977.93|5977.93|5977.93|5977.93|5977.93|0
1652712000000|2022-05-16 14:40:00|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|0
1652712060000|2022-05-16 14:41:00|5975.93|5975.93|5975.93|5975.93|5975.93|5975.93|5975.93|5975.93|0
1652712120000|2022-05-16 14:42:00|5974.61|5974.61|5974.61|5974.61|5974.61|5974.61|5974.61|5974.61|0
1652712180000|2022-05-16 14:43:00|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|0
1652712240000|2022-05-16 14:44:00|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|0
1652712300000|2022-05-16 14:45:00|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|0
1652712360000|2022-05-16 14:46:00|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|0
1652712420000|2022-05-16 14:47:00|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|0
1652712480000|2022-05-16 14:48:00|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|0
1652712540000|2022-05-16 14:49:00|5974.22|5974.22|5974.22|5974.22|5974.22|5974.22|5974.22|5974.22|0
1652712600000|2022-05-16 14:50:00|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|0
1652712660000|2022-05-16 14:51:00|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|0
1652712720000|2022-05-16 14:52:00|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|0
1652712780000|2022-05-16 14:53:00|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|0
1652712840000|2022-05-16 14:54:00|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|0
1652712900000|2022-05-16 14:55:00|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|0
1652712960000|2022-05-16 14:56:00|5971.96|5971.96|5971.96|5971.96|5971.96|5971.96|5971.96|5971.96|0
1652713020000|2022-05-16 14:57:00|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|0
1652713080000|2022-05-16 14:58:00|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|0
1652713140000|2022-05-16 14:59:00|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|0
1652713200000|2022-05-16 15:00:00|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|0
1652713260000|2022-05-16 15:01:00|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|0
1652713320000|2022-05-16 15:02:00|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|0
1652713380000|2022-05-16 15:03:00|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|0
1652713440000|2022-05-16 15:04:00|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|0
1652713500000|2022-05-16 15:05:00|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|0
1652713560000|2022-05-16 15:06:00|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1652713620000|2022-05-16 15:07:00|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|0
1652713680000|2022-05-16 15:08:00|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|0
1652713740000|2022-05-16 15:09:00|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|0
1652713800000|2022-05-16 15:10:00|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|0
1652713860000|2022-05-16 15:11:00|5969.48|5969.48|5969.48|5969.48|5969.48|5969.48|5969.48|5969.48|0
1652713920000|2022-05-16 15:12:00|5970.22|5970.22|5970.22|5970.22|5970.22|5970.22|5970.22|5970.22|0
1652713980000|2022-05-16 15:13:00|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|0
1652714040000|2022-05-16 15:14:00|5971.9|5971.9|5971.9|5971.9|5971.9|5971.9|5971.9|5971.9|0
1652714100000|2022-05-16 15:15:00|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|0
1652714160000|2022-05-16 15:16:00|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|0
1652714220000|2022-05-16 15:17:00|5974.71|5974.71|5974.71|5974.71|5974.71|5974.71|5974.71|5974.71|0
1652714280000|2022-05-16 15:18:00|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|0
1652714340000|2022-05-16 15:19:00|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|0
1652714400000|2022-05-16 15:20:00|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|0
1652714460000|2022-05-16 15:21:00|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|0
1652714520000|2022-05-16 15:22:00|5977.74|5977.74|5977.74|5977.74|5977.74|5977.74|5977.74|5977.74|0
1652714580000|2022-05-16 15:23:00|5980.09|5980.09|5980.09|5980.09|5980.09|5980.09|5980.09|5980.09|0
1652714640000|2022-05-16 15:24:00|5979.37|5979.37|5979.37|5979.37|5979.37|5979.37|5979.37|5979.37|0
1652714700000|2022-05-16 15:25:00|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|0
1652714760000|2022-05-16 15:26:00|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|0
1652714820000|2022-05-16 15:27:00|5979.54|5979.54|5979.54|5979.54|5979.54|5979.54|5979.54|5979.54|0
1652714880000|2022-05-16 15:28:00|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|0
1652714940000|2022-05-16 15:29:00|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|0
1652771700000|2022-05-17 07:15:00|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|0
1652771760000|2022-05-17 07:16:00|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|0
1652771820000|2022-05-17 07:17:00|5984.38|5984.38|5984.38|5984.38|5984.38|5984.38|5984.38|5984.38|0
1652771880000|2022-05-17 07:18:00|5986.33|5986.33|5986.33|5986.33|5986.33|5986.33|5986.33|5986.33|0
1652771940000|2022-05-17 07:19:00|5985.8|5985.8|5985.8|5985.8|5985.8|5985.8|5985.8|5985.8|0
1652772000000|2022-05-17 07:20:00|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|0
1652772060000|2022-05-17 07:21:00|5983.06|5983.06|5983.06|5983.06|5983.06|5983.06|5983.06|5983.06|0
1652772120000|2022-05-17 07:22:00|5986.85|5986.85|5986.85|5986.85|5986.85|5986.85|5986.85|5986.85|0
1652772180000|2022-05-17 07:23:00|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|0
1652772240000|2022-05-17 07:24:00|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|0
1652772300000|2022-05-17 07:25:00|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|0
1652772360000|2022-05-17 07:26:00|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|0
1652772420000|2022-05-17 07:27:00|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|0
1652772480000|2022-05-17 07:28:00|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|0
1652772540000|2022-05-17 07:29:00|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|0
1652772600000|2022-05-17 07:30:00|5981.13|5981.13|5981.13|5981.13|5981.13|5981.13|5981.13|5981.13|0
1652772660000|2022-05-17 07:31:00|5987.26|5987.26|5987.26|5987.26|5987.26|5987.26|5987.26|5987.26|0
1652772720000|2022-05-17 07:32:00|5985.96|5985.96|5985.96|5985.96|5985.96|5985.96|5985.96|5985.96|0
1652772840000|2022-05-17 07:34:00|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|0
1652772900000|2022-05-17 07:35:00|5985.89|5985.89|5985.89|5985.89|5985.89|5985.89|5985.89|5985.89|0
1652772960000|2022-05-17 07:36:00|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|0
1652773020000|2022-05-17 07:37:00|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|0
1652773080000|2022-05-17 07:38:00|5986.85|5986.85|5986.85|5986.85|5986.85|5986.85|5986.85|5986.85|0
1652773140000|2022-05-17 07:39:00|5987.16|5987.16|5987.16|5987.16|5987.16|5987.16|5987.16|5987.16|0
1652773200000|2022-05-17 07:40:00|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|0
1652773260000|2022-05-17 07:41:00|5987.92|5987.92|5987.92|5987.92|5987.92|5987.92|5987.92|5987.92|0
1652773320000|2022-05-17 07:42:00|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|0
1652773380000|2022-05-17 07:43:00|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|0
1652773440000|2022-05-17 07:44:00|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|0
1652773500000|2022-05-17 07:45:00|5992.83|5992.83|5992.83|5992.83|5992.83|5992.83|5992.83|5992.83|0
1652773560000|2022-05-17 07:46:00|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|0
1652773620000|2022-05-17 07:47:00|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|0
1652773680000|2022-05-17 07:48:00|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|0
1652773740000|2022-05-17 07:49:00|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|0
1652773800000|2022-05-17 07:50:00|5994.95|5994.95|5994.95|5994.95|5994.95|5994.95|5994.95|5994.95|0
1652773860000|2022-05-17 07:51:00|5993.75|5993.75|5993.75|5993.75|5993.75|5993.75|5993.75|5993.75|0
1652773920000|2022-05-17 07:52:00|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|0
1652773980000|2022-05-17 07:53:00|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|0
1652774040000|2022-05-17 07:54:00|5991.79|5991.79|5991.79|5991.79|5991.79|5991.79|5991.79|5991.79|0
1652774100000|2022-05-17 07:55:00|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|0
1652774160000|2022-05-17 07:56:00|5990.28|5990.28|5990.28|5990.28|5990.28|5990.28|5990.28|5990.28|0
1652774220000|2022-05-17 07:57:00|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|0
1652774280000|2022-05-17 07:58:00|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|0
1652774340000|2022-05-17 07:59:00|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|0
1652774400000|2022-05-17 08:00:00|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|0
1652774460000|2022-05-17 08:01:00|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|0
1652774520000|2022-05-17 08:02:00|5984.77|5984.77|5984.77|5984.77|5984.77|5984.77|5984.77|5984.77|0
1652774580000|2022-05-17 08:03:00|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|0
1652774640000|2022-05-17 08:04:00|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|0
1652774700000|2022-05-17 08:05:00|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|0
1652774760000|2022-05-17 08:06:00|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|0
1652774820000|2022-05-17 08:07:00|5988.89|5988.89|5988.89|5988.89|5988.89|5988.89|5988.89|5988.89|0
1652774880000|2022-05-17 08:08:00|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|0
1652774940000|2022-05-17 08:09:00|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|0
1652775000000|2022-05-17 08:10:00|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|0
1652775060000|2022-05-17 08:11:00|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|0
1652775120000|2022-05-17 08:12:00|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|0
1652775180000|2022-05-17 08:13:00|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|0
1652775240000|2022-05-17 08:14:00|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|0
1652775300000|2022-05-17 08:15:00|5992.82|5992.82|5992.82|5992.82|5992.82|5992.82|5992.82|5992.82|0
1652775360000|2022-05-17 08:16:00|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|0
1652775420000|2022-05-17 08:17:00|5993.2|5993.2|5993.2|5993.2|5993.2|5993.2|5993.2|5993.2|0
1652775480000|2022-05-17 08:18:00|5995.09|5995.09|5995.09|5995.09|5995.09|5995.09|5995.09|5995.09|0
1652775540000|2022-05-17 08:19:00|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|0
1652775600000|2022-05-17 08:20:00|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|0
1652775660000|2022-05-17 08:21:00|5996.58|5996.58|5996.58|5996.58|5996.58|5996.58|5996.58|5996.58|0
1652775720000|2022-05-17 08:22:00|6000.35|6000.35|6000.35|6000.35|6000.35|6000.35|6000.35|6000.35|0
1652775780000|2022-05-17 08:23:00|6000.6|6000.6|6000.6|6000.6|6000.6|6000.6|6000.6|6000.6|0
1652775840000|2022-05-17 08:24:00|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|0
1652775900000|2022-05-17 08:25:00|6001.13|6001.13|6001.13|6001.13|6001.13|6001.13|6001.13|6001.13|0
1652775960000|2022-05-17 08:26:00|6000.24|6000.24|6000.24|6000.24|6000.24|6000.24|6000.24|6000.24|0
1652776020000|2022-05-17 08:27:00|5999.23|5999.23|5999.23|5999.23|5999.23|5999.23|5999.23|5999.23|0
1652776080000|2022-05-17 08:28:00|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|0
1652776140000|2022-05-17 08:29:00|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|0
1652776200000|2022-05-17 08:30:00|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|0
1652776260000|2022-05-17 08:31:00|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|0
1652776320000|2022-05-17 08:32:00|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|0
1652776380000|2022-05-17 08:33:00|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|0
1652776440000|2022-05-17 08:34:00|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|0
1652776500000|2022-05-17 08:35:00|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|0
1652776560000|2022-05-17 08:36:00|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|0
1652776620000|2022-05-17 08:37:00|5998.39|5998.39|5998.39|5998.39|5998.39|5998.39|5998.39|5998.39|0
1652776680000|2022-05-17 08:38:00|5998.77|5998.77|5998.77|5998.77|5998.77|5998.77|5998.77|5998.77|0
1652776740000|2022-05-17 08:39:00|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|0
1652776800000|2022-05-17 08:40:00|6001.42|6001.42|6001.42|6001.42|6001.42|6001.42|6001.42|6001.42|0
1652776860000|2022-05-17 08:41:00|6000.31|6000.31|6000.31|6000.31|6000.31|6000.31|6000.31|6000.31|0
1652776920000|2022-05-17 08:42:00|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|0
1652776980000|2022-05-17 08:43:00|5999.45|5999.45|5999.45|5999.45|5999.45|5999.45|5999.45|5999.45|0
1652777040000|2022-05-17 08:44:00|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|0
1652777100000|2022-05-17 08:45:00|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|0
1652777160000|2022-05-17 08:46:00|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|0
1652777220000|2022-05-17 08:47:00|6002.89|6002.89|6002.89|6002.89|6002.89|6002.89|6002.89|6002.89|0
1652777280000|2022-05-17 08:48:00|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|0
1652777340000|2022-05-17 08:49:00|6003.28|6003.28|6003.28|6003.28|6003.28|6003.28|6003.28|6003.28|0
1652777400000|2022-05-17 08:50:00|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|0
1652777460000|2022-05-17 08:51:00|6002.05|6002.05|6002.05|6002.05|6002.05|6002.05|6002.05|6002.05|0
1652777520000|2022-05-17 08:52:00|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|0
1652777580000|2022-05-17 08:53:00|6001.02|6001.02|6001.02|6001.02|6001.02|6001.02|6001.02|6001.02|0
1652777640000|2022-05-17 08:54:00|6000.82|6000.82|6000.82|6000.82|6000.82|6000.82|6000.82|6000.82|0
1652777700000|2022-05-17 08:55:00|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|0
1652777760000|2022-05-17 08:56:00|6003.48|6003.48|6003.48|6003.48|6003.48|6003.48|6003.48|6003.48|0
1652777820000|2022-05-17 08:57:00|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|0
1652777880000|2022-05-17 08:58:00|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|0
1652777940000|2022-05-17 08:59:00|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|0
1652778000000|2022-05-17 09:00:00|6002|6002|6002|6002|6002|6002|6002|6002|0
1652778060000|2022-05-17 09:01:00|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|0
1652778120000|2022-05-17 09:02:00|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|0
1652778180000|2022-05-17 09:03:00|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|0
1652778240000|2022-05-17 09:04:00|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|0
1652778300000|2022-05-17 09:05:00|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|0
1652778360000|2022-05-17 09:06:00|6001.27|6001.27|6001.27|6001.27|6001.27|6001.27|6001.27|6001.27|0
1652778420000|2022-05-17 09:07:00|6001.31|6001.31|6001.31|6001.31|6001.31|6001.31|6001.31|6001.31|0
1652778480000|2022-05-17 09:08:00|6002.47|6002.47|6002.47|6002.47|6002.47|6002.47|6002.47|6002.47|0
1652778540000|2022-05-17 09:09:00|6003.15|6003.15|6003.15|6003.15|6003.15|6003.15|6003.15|6003.15|0
1652778600000|2022-05-17 09:10:00|6004.96|6004.96|6004.96|6004.96|6004.96|6004.96|6004.96|6004.96|0
1652778660000|2022-05-17 09:11:00|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|0
1652778720000|2022-05-17 09:12:00|6006.45|6006.45|6006.45|6006.45|6006.45|6006.45|6006.45|6006.45|0
1652778780000|2022-05-17 09:13:00|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|0
1652778840000|2022-05-17 09:14:00|6005.14|6005.14|6005.14|6005.14|6005.14|6005.14|6005.14|6005.14|0
1652778900000|2022-05-17 09:15:00|6005.1|6005.1|6005.1|6005.1|6005.1|6005.1|6005.1|6005.1|0
1652778960000|2022-05-17 09:16:00|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|0
1652779020000|2022-05-17 09:17:00|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|0
1652779080000|2022-05-17 09:18:00|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|0
1652779140000|2022-05-17 09:19:00|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|0
1652779200000|2022-05-17 09:20:00|6002.94|6002.94|6002.94|6002.94|6002.94|6002.94|6002.94|6002.94|0
1652779260000|2022-05-17 09:21:00|6001.58|6001.58|6001.58|6001.58|6001.58|6001.58|6001.58|6001.58|0
1652779320000|2022-05-17 09:22:00|6001.56|6001.56|6001.56|6001.56|6001.56|6001.56|6001.56|6001.56|0
1652779380000|2022-05-17 09:23:00|6004.07|6004.07|6004.07|6004.07|6004.07|6004.07|6004.07|6004.07|0
1652779440000|2022-05-17 09:24:00|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|0
1652779500000|2022-05-17 09:25:00|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|0
1652779560000|2022-05-17 09:26:00|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|0
1652779620000|2022-05-17 09:27:00|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|0
1652779680000|2022-05-17 09:28:00|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|0
1652779740000|2022-05-17 09:29:00|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|0
1652779800000|2022-05-17 09:30:00|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|0
1652779860000|2022-05-17 09:31:00|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|0
1652779920000|2022-05-17 09:32:00|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|0
1652779980000|2022-05-17 09:33:00|6014.51|6014.51|6014.51|6014.51|6014.51|6014.51|6014.51|6014.51|0
1652780040000|2022-05-17 09:34:00|6015.66|6015.66|6015.66|6015.66|6015.66|6015.66|6015.66|6015.66|0
1652780100000|2022-05-17 09:35:00|6014.92|6014.92|6014.92|6014.92|6014.92|6014.92|6014.92|6014.92|0
1652780160000|2022-05-17 09:36:00|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|0
1652780220000|2022-05-17 09:37:00|6016.27|6016.27|6016.27|6016.27|6016.27|6016.27|6016.27|6016.27|0
1652780280000|2022-05-17 09:38:00|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|0
1652780340000|2022-05-17 09:39:00|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|0
1652780400000|2022-05-17 09:40:00|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|0
1652780460000|2022-05-17 09:41:00|6015.25|6015.25|6015.25|6015.25|6015.25|6015.25|6015.25|6015.25|0
1652780520000|2022-05-17 09:42:00|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|0
1652780580000|2022-05-17 09:43:00|6017.95|6017.95|6017.95|6017.95|6017.95|6017.95|6017.95|6017.95|0
1652780640000|2022-05-17 09:44:00|6017.38|6017.38|6017.38|6017.38|6017.38|6017.38|6017.38|6017.38|0
1652780700000|2022-05-17 09:45:00|6016.35|6016.35|6016.35|6016.35|6016.35|6016.35|6016.35|6016.35|0
1652780760000|2022-05-17 09:46:00|6016.01|6016.01|6016.01|6016.01|6016.01|6016.01|6016.01|6016.01|0
1652780820000|2022-05-17 09:47:00|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|0
1652780880000|2022-05-17 09:48:00|6017.31|6017.31|6017.31|6017.31|6017.31|6017.31|6017.31|6017.31|0
1652780940000|2022-05-17 09:49:00|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|0
1652781000000|2022-05-17 09:50:00|6017.36|6017.36|6017.36|6017.36|6017.36|6017.36|6017.36|6017.36|0
1652781060000|2022-05-17 09:51:00|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|0
1652781120000|2022-05-17 09:52:00|6015.57|6015.57|6015.57|6015.57|6015.57|6015.57|6015.57|6015.57|0
1652781180000|2022-05-17 09:53:00|6016.25|6016.25|6016.25|6016.25|6016.25|6016.25|6016.25|6016.25|0
1652781240000|2022-05-17 09:54:00|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|0
1652781300000|2022-05-17 09:55:00|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|0
1652781360000|2022-05-17 09:56:00|6017.66|6017.66|6017.66|6017.66|6017.66|6017.66|6017.66|6017.66|0
1652781420000|2022-05-17 09:57:00|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|0
1652781480000|2022-05-17 09:58:00|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|0
1652781540000|2022-05-17 09:59:00|6013.93|6013.93|6013.93|6013.93|6013.93|6013.93|6013.93|6013.93|0
1652781600000|2022-05-17 10:00:00|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|0
1652781660000|2022-05-17 10:01:00|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|0
1652781720000|2022-05-17 10:02:00|6011.23|6011.23|6011.23|6011.23|6011.23|6011.23|6011.23|6011.23|0
1652781780000|2022-05-17 10:03:00|6012.54|6012.54|6012.54|6012.54|6012.54|6012.54|6012.54|6012.54|0
1652781840000|2022-05-17 10:04:00|6011.33|6011.33|6011.33|6011.33|6011.33|6011.33|6011.33|6011.33|0
1652781900000|2022-05-17 10:05:00|6010.77|6010.77|6010.77|6010.77|6010.77|6010.77|6010.77|6010.77|0
1652781960000|2022-05-17 10:06:00|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|0
1652782020000|2022-05-17 10:07:00|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|0
1652782080000|2022-05-17 10:08:00|6006.38|6006.38|6006.38|6006.38|6006.38|6006.38|6006.38|6006.38|0
1652782140000|2022-05-17 10:09:00|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|0
1652782200000|2022-05-17 10:10:00|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|0
1652782260000|2022-05-17 10:11:00|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|0
1652782320000|2022-05-17 10:12:00|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|0
1652782380000|2022-05-17 10:13:00|6003.63|6003.63|6003.63|6003.63|6003.63|6003.63|6003.63|6003.63|0
1652782440000|2022-05-17 10:14:00|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|0
1652782500000|2022-05-17 10:15:00|6004.47|6004.47|6004.47|6004.47|6004.47|6004.47|6004.47|6004.47|0
1652782560000|2022-05-17 10:16:00|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|0
1652782620000|2022-05-17 10:17:00|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|0
1652782680000|2022-05-17 10:18:00|6005.12|6005.12|6005.12|6005.12|6005.12|6005.12|6005.12|6005.12|0
1652782740000|2022-05-17 10:19:00|6003.93|6003.93|6003.93|6003.93|6003.93|6003.93|6003.93|6003.93|0
1652782800000|2022-05-17 10:20:00|6001.09|6001.09|6001.09|6001.09|6001.09|6001.09|6001.09|6001.09|0
1652782860000|2022-05-17 10:21:00|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|0
1652782920000|2022-05-17 10:22:00|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|0
1652782980000|2022-05-17 10:23:00|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|0
1652783040000|2022-05-17 10:24:00|5999|5999|5999|5999|5999|5999|5999|5999|0
1652783100000|2022-05-17 10:25:00|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|0
1652783160000|2022-05-17 10:26:00|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|0
1652783220000|2022-05-17 10:27:00|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|0
1652783280000|2022-05-17 10:28:00|6000.34|6000.34|6000.34|6000.34|6000.34|6000.34|6000.34|6000.34|0
1652783340000|2022-05-17 10:29:00|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|0
1652783400000|2022-05-17 10:30:00|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|0
1652783460000|2022-05-17 10:31:00|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|0
1652783520000|2022-05-17 10:32:00|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|0
1652783580000|2022-05-17 10:33:00|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|0
1652783640000|2022-05-17 10:34:00|5996.75|5996.75|5996.75|5996.75|5996.75|5996.75|5996.75|5996.75|0
1652783760000|2022-05-17 10:36:00|5998.96|5998.96|5998.96|5998.96|5998.96|5998.96|5998.96|5998.96|0
1652783820000|2022-05-17 10:37:00|5999.42|5999.42|5999.42|5999.42|5999.42|5999.42|5999.42|5999.42|0
1652783880000|2022-05-17 10:38:00|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|0
1652783940000|2022-05-17 10:39:00|5998|5998|5998|5998|5998|5998|5998|5998|0
1652784000000|2022-05-17 10:40:00|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|0
1652784060000|2022-05-17 10:41:00|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|0
1652784120000|2022-05-17 10:42:00|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|0
1652784180000|2022-05-17 10:43:00|6000.75|6000.75|6000.75|6000.75|6000.75|6000.75|6000.75|6000.75|0
1652784240000|2022-05-17 10:44:00|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|0
1652784300000|2022-05-17 10:45:00|6000.56|6000.56|6000.56|6000.56|6000.56|6000.56|6000.56|6000.56|0
1652784360000|2022-05-17 10:46:00|6000.96|6000.96|6000.96|6000.96|6000.96|6000.96|6000.96|6000.96|0
1652784420000|2022-05-17 10:47:00|6000.42|6000.42|6000.42|6000.42|6000.42|6000.42|6000.42|6000.42|0
1652784480000|2022-05-17 10:48:00|6001.13|6001.13|6001.13|6001.13|6001.13|6001.13|6001.13|6001.13|0
1652784540000|2022-05-17 10:49:00|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|0
1652784600000|2022-05-17 10:50:00|6002.19|6002.19|6002.19|6002.19|6002.19|6002.19|6002.19|6002.19|0
1652784660000|2022-05-17 10:51:00|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|0
1652784720000|2022-05-17 10:52:00|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|0
1652784780000|2022-05-17 10:53:00|6002.55|6002.55|6002.55|6002.55|6002.55|6002.55|6002.55|6002.55|0
1652784840000|2022-05-17 10:54:00|6002.68|6002.68|6002.68|6002.68|6002.68|6002.68|6002.68|6002.68|0
1652784900000|2022-05-17 10:55:00|6002.82|6002.82|6002.82|6002.82|6002.82|6002.82|6002.82|6002.82|0
1652784960000|2022-05-17 10:56:00|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|0
1652785020000|2022-05-17 10:57:00|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|0
1652785080000|2022-05-17 10:58:00|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|0
1652785140000|2022-05-17 10:59:00|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|0
1652785200000|2022-05-17 11:00:00|6001.19|6001.19|6001.19|6001.19|6001.19|6001.19|6001.19|6001.19|0
1652785260000|2022-05-17 11:01:00|6001.66|6001.66|6001.66|6001.66|6001.66|6001.66|6001.66|6001.66|0
1652785320000|2022-05-17 11:02:00|6001.89|6001.89|6001.89|6001.89|6001.89|6001.89|6001.89|6001.89|0
1652785380000|2022-05-17 11:03:00|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|0
1652785440000|2022-05-17 11:04:00|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|0
1652785500000|2022-05-17 11:05:00|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|0
1652785560000|2022-05-17 11:06:00|6007.17|6007.17|6007.17|6007.17|6007.17|6007.17|6007.17|6007.17|0
1652785620000|2022-05-17 11:07:00|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|0
1652785680000|2022-05-17 11:08:00|6008|6008|6008|6008|6008|6008|6008|6008|0
1652785800000|2022-05-17 11:10:00|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|0
1652785860000|2022-05-17 11:11:00|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|0
1652785920000|2022-05-17 11:12:00|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|0
1652785980000|2022-05-17 11:13:00|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|0
1652786040000|2022-05-17 11:14:00|6008.51|6008.51|6008.51|6008.51|6008.51|6008.51|6008.51|6008.51|0
1652786100000|2022-05-17 11:15:00|6008.65|6008.65|6008.65|6008.65|6008.65|6008.65|6008.65|6008.65|0
1652786160000|2022-05-17 11:16:00|6008.99|6008.99|6008.99|6008.99|6008.99|6008.99|6008.99|6008.99|0
1652786220000|2022-05-17 11:17:00|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|0
1652786280000|2022-05-17 11:18:00|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|0
1652786340000|2022-05-17 11:19:00|6010.2|6010.2|6010.2|6010.2|6010.2|6010.2|6010.2|6010.2|0
1652786400000|2022-05-17 11:20:00|6009.64|6009.64|6009.64|6009.64|6009.64|6009.64|6009.64|6009.64|0
1652786460000|2022-05-17 11:21:00|6013.04|6013.04|6013.04|6013.04|6013.04|6013.04|6013.04|6013.04|0
1652786520000|2022-05-17 11:22:00|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|0
1652786580000|2022-05-17 11:23:00|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|0
1652786700000|2022-05-17 11:25:00|6014.87|6014.87|6014.87|6014.87|6014.87|6014.87|6014.87|6014.87|0
1652786760000|2022-05-17 11:26:00|6015.5|6015.5|6015.5|6015.5|6015.5|6015.5|6015.5|6015.5|0
1652786820000|2022-05-17 11:27:00|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|0
1652786880000|2022-05-17 11:28:00|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|0
1652786940000|2022-05-17 11:29:00|6017.31|6017.31|6017.31|6017.31|6017.31|6017.31|6017.31|6017.31|0
1652787000000|2022-05-17 11:30:00|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|0
1652787060000|2022-05-17 11:31:00|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|0
1652787120000|2022-05-17 11:32:00|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|0
1652787180000|2022-05-17 11:33:00|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|0
1652787240000|2022-05-17 11:34:00|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|0
1652787300000|2022-05-17 11:35:00|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|0
1652787360000|2022-05-17 11:36:00|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1652787420000|2022-05-17 11:37:00|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|0
1652787480000|2022-05-17 11:38:00|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|0
1652787600000|2022-05-17 11:40:00|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|0
1652787660000|2022-05-17 11:41:00|6024.07|6024.07|6024.07|6024.07|6024.07|6024.07|6024.07|6024.07|0
1652787720000|2022-05-17 11:42:00|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|0
1652787780000|2022-05-17 11:43:00|6022.22|6022.22|6022.22|6022.22|6022.22|6022.22|6022.22|6022.22|0
1652787840000|2022-05-17 11:44:00|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|0
1652787900000|2022-05-17 11:45:00|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|0
1652787960000|2022-05-17 11:46:00|6020.78|6020.78|6020.78|6020.78|6020.78|6020.78|6020.78|6020.78|0
1652788020000|2022-05-17 11:47:00|6019.87|6019.87|6019.87|6019.87|6019.87|6019.87|6019.87|6019.87|0
1652788080000|2022-05-17 11:48:00|6020.15|6020.15|6020.15|6020.15|6020.15|6020.15|6020.15|6020.15|0
1652788140000|2022-05-17 11:49:00|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|0
1652788200000|2022-05-17 11:50:00|6020.56|6020.56|6020.56|6020.56|6020.56|6020.56|6020.56|6020.56|0
1652788260000|2022-05-17 11:51:00|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|0
1652788320000|2022-05-17 11:52:00|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|0
1652788380000|2022-05-17 11:53:00|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|0
1652788440000|2022-05-17 11:54:00|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|0
1652788500000|2022-05-17 11:55:00|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|0
1652788560000|2022-05-17 11:56:00|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|0
1652788620000|2022-05-17 11:57:00|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|0
1652788680000|2022-05-17 11:58:00|6019.38|6019.38|6019.38|6019.38|6019.38|6019.38|6019.38|6019.38|0
1652788740000|2022-05-17 11:59:00|6019.61|6019.61|6019.61|6019.61|6019.61|6019.61|6019.61|6019.61|0
1652788800000|2022-05-17 12:00:00|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|0
1652788860000|2022-05-17 12:01:00|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|0
1652788920000|2022-05-17 12:02:00|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|0
1652788980000|2022-05-17 12:03:00|6021.95|6021.95|6021.95|6021.95|6021.95|6021.95|6021.95|6021.95|0
1652789040000|2022-05-17 12:04:00|6023.58|6023.58|6023.58|6023.58|6023.58|6023.58|6023.58|6023.58|0
1652789100000|2022-05-17 12:05:00|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|0
1652789160000|2022-05-17 12:06:00|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|0
1652789220000|2022-05-17 12:07:00|6023.09|6023.09|6023.09|6023.09|6023.09|6023.09|6023.09|6023.09|0
1652789280000|2022-05-17 12:08:00|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|0
1652789340000|2022-05-17 12:09:00|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|0
1652789400000|2022-05-17 12:10:00|6021.95|6021.95|6021.95|6021.95|6021.95|6021.95|6021.95|6021.95|0
1652789460000|2022-05-17 12:11:00|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|0
1652789520000|2022-05-17 12:12:00|6018.99|6018.99|6018.99|6018.99|6018.99|6018.99|6018.99|6018.99|0
1652789580000|2022-05-17 12:13:00|6018.92|6018.92|6018.92|6018.92|6018.92|6018.92|6018.92|6018.92|0
1652789640000|2022-05-17 12:14:00|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|0
1652789700000|2022-05-17 12:15:00|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|0
1652789760000|2022-05-17 12:16:00|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|0
1652789820000|2022-05-17 12:17:00|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|0
1652789880000|2022-05-17 12:18:00|6018.95|6018.95|6018.95|6018.95|6018.95|6018.95|6018.95|6018.95|0
1652789940000|2022-05-17 12:19:00|6019.37|6019.37|6019.37|6019.37|6019.37|6019.37|6019.37|6019.37|0
1652790000000|2022-05-17 12:20:00|6020.05|6020.05|6020.05|6020.05|6020.05|6020.05|6020.05|6020.05|0
1652790060000|2022-05-17 12:21:00|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1652790120000|2022-05-17 12:22:00|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|0
1652790180000|2022-05-17 12:23:00|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|0
1652790240000|2022-05-17 12:24:00|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|0
1652790300000|2022-05-17 12:25:00|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|0
1652790360000|2022-05-17 12:26:00|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|0
1652790420000|2022-05-17 12:27:00|6018.54|6018.54|6018.54|6018.54|6018.54|6018.54|6018.54|6018.54|0
1652790480000|2022-05-17 12:28:00|6017.96|6017.96|6017.96|6017.96|6017.96|6017.96|6017.96|6017.96|0
1652790540000|2022-05-17 12:29:00|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|0
1652790600000|2022-05-17 12:30:00|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|0
1652790660000|2022-05-17 12:31:00|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|0
1652790720000|2022-05-17 12:32:00|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|0
1652790780000|2022-05-17 12:33:00|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|0
1652790840000|2022-05-17 12:34:00|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|0
1652790900000|2022-05-17 12:35:00|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|0
1652790960000|2022-05-17 12:36:00|6017.72|6017.72|6017.72|6017.72|6017.72|6017.72|6017.72|6017.72|0
1652791020000|2022-05-17 12:37:00|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|0
1652791080000|2022-05-17 12:38:00|6015.24|6015.24|6015.24|6015.24|6015.24|6015.24|6015.24|6015.24|0
1652791140000|2022-05-17 12:39:00|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|0
1652791200000|2022-05-17 12:40:00|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|0
1652791260000|2022-05-17 12:41:00|6013.08|6013.08|6013.08|6013.08|6013.08|6013.08|6013.08|6013.08|0
1652791320000|2022-05-17 12:42:00|6013.15|6013.15|6013.15|6013.15|6013.15|6013.15|6013.15|6013.15|0
1652791380000|2022-05-17 12:43:00|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|0
1652791440000|2022-05-17 12:44:00|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|0
1652791500000|2022-05-17 12:45:00|6014.13|6014.13|6014.13|6014.13|6014.13|6014.13|6014.13|6014.13|0
1652791560000|2022-05-17 12:46:00|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|0
1652791620000|2022-05-17 12:47:00|6017.2|6017.2|6017.2|6017.2|6017.2|6017.2|6017.2|6017.2|0
1652791680000|2022-05-17 12:48:00|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|0
1652791740000|2022-05-17 12:49:00|6015.65|6015.65|6015.65|6015.65|6015.65|6015.65|6015.65|6015.65|0
1652791800000|2022-05-17 12:50:00|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|0
1652791860000|2022-05-17 12:51:00|6015.38|6015.38|6015.38|6015.38|6015.38|6015.38|6015.38|6015.38|0
1652791920000|2022-05-17 12:52:00|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|0
1652791980000|2022-05-17 12:53:00|6015.64|6015.64|6015.64|6015.64|6015.64|6015.64|6015.64|6015.64|0
1652792040000|2022-05-17 12:54:00|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|0
1652792100000|2022-05-17 12:55:00|6013.43|6013.43|6013.43|6013.43|6013.43|6013.43|6013.43|6013.43|0
1652792160000|2022-05-17 12:56:00|6014.2|6014.2|6014.2|6014.2|6014.2|6014.2|6014.2|6014.2|0
1652792220000|2022-05-17 12:57:00|6012.77|6012.77|6012.77|6012.77|6012.77|6012.77|6012.77|6012.77|0
1652792280000|2022-05-17 12:58:00|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|0
1652792340000|2022-05-17 12:59:00|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|0
1652792400000|2022-05-17 13:00:00|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|0
1652792460000|2022-05-17 13:01:00|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|0
1652792520000|2022-05-17 13:02:00|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|0
1652792580000|2022-05-17 13:03:00|6015.71|6015.71|6015.71|6015.71|6015.71|6015.71|6015.71|6015.71|0
1652792640000|2022-05-17 13:04:00|6016.96|6016.96|6016.96|6016.96|6016.96|6016.96|6016.96|6016.96|0
1652792700000|2022-05-17 13:05:00|6016.17|6016.17|6016.17|6016.17|6016.17|6016.17|6016.17|6016.17|0
1652792760000|2022-05-17 13:06:00|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|0
1652792820000|2022-05-17 13:07:00|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|0
1652792880000|2022-05-17 13:08:00|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|0
1652792940000|2022-05-17 13:09:00|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|0
1652793000000|2022-05-17 13:10:00|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|0
1652793060000|2022-05-17 13:11:00|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|0
1652793120000|2022-05-17 13:12:00|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|0
1652793180000|2022-05-17 13:13:00|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|0
1652793240000|2022-05-17 13:14:00|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|0
1652793300000|2022-05-17 13:15:00|6014.02|6014.02|6014.02|6014.02|6014.02|6014.02|6014.02|6014.02|0
1652793360000|2022-05-17 13:16:00|6014.65|6014.65|6014.65|6014.65|6014.65|6014.65|6014.65|6014.65|0
1652793480000|2022-05-17 13:18:00|6015.38|6015.38|6015.38|6015.38|6015.38|6015.38|6015.38|6015.38|0
1652793540000|2022-05-17 13:19:00|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|0
1652793600000|2022-05-17 13:20:00|6016.54|6016.54|6016.54|6016.54|6016.54|6016.54|6016.54|6016.54|0
1652793660000|2022-05-17 13:21:00|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|0
1652793720000|2022-05-17 13:22:00|6013.22|6013.22|6013.22|6013.22|6013.22|6013.22|6013.22|6013.22|0
1652793780000|2022-05-17 13:23:00|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|0
1652793840000|2022-05-17 13:24:00|6013.5|6013.5|6013.5|6013.5|6013.5|6013.5|6013.5|6013.5|0
1652793900000|2022-05-17 13:25:00|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|0
1652793960000|2022-05-17 13:26:00|6012.99|6012.99|6012.99|6012.99|6012.99|6012.99|6012.99|6012.99|0
1652794020000|2022-05-17 13:27:00|6012.83|6012.83|6012.83|6012.83|6012.83|6012.83|6012.83|6012.83|0
1652794080000|2022-05-17 13:28:00|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|0
1652794140000|2022-05-17 13:29:00|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|0
1652794260000|2022-05-17 13:31:00|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|0
1652794320000|2022-05-17 13:32:00|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|0
1652794380000|2022-05-17 13:33:00|6010.86|6010.86|6010.86|6010.86|6010.86|6010.86|6010.86|6010.86|0
1652794440000|2022-05-17 13:34:00|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|0
1652794500000|2022-05-17 13:35:00|6015.77|6015.77|6015.77|6015.77|6015.77|6015.77|6015.77|6015.77|0
1652794560000|2022-05-17 13:36:00|6017.57|6017.57|6017.57|6017.57|6017.57|6017.57|6017.57|6017.57|0
1652794620000|2022-05-17 13:37:00|6016.85|6016.85|6016.85|6016.85|6016.85|6016.85|6016.85|6016.85|0
1652794680000|2022-05-17 13:38:00|6015.51|6015.51|6015.51|6015.51|6015.51|6015.51|6015.51|6015.51|0
1652794740000|2022-05-17 13:39:00|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|0
1652794800000|2022-05-17 13:40:00|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|0
1652794860000|2022-05-17 13:41:00|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|0
1652794920000|2022-05-17 13:42:00|6013.71|6013.71|6013.71|6013.71|6013.71|6013.71|6013.71|6013.71|0
1652794980000|2022-05-17 13:43:00|6015.69|6015.69|6015.69|6015.69|6015.69|6015.69|6015.69|6015.69|0
1652795040000|2022-05-17 13:44:00|6017.96|6017.96|6017.96|6017.96|6017.96|6017.96|6017.96|6017.96|0
1652795100000|2022-05-17 13:45:00|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|0
1652795160000|2022-05-17 13:46:00|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|0
1652795220000|2022-05-17 13:47:00|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|0
1652795280000|2022-05-17 13:48:00|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|0
1652795340000|2022-05-17 13:49:00|6018.25|6018.25|6018.25|6018.25|6018.25|6018.25|6018.25|6018.25|0
1652795400000|2022-05-17 13:50:00|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|0
1652795460000|2022-05-17 13:51:00|6015.09|6015.09|6015.09|6015.09|6015.09|6015.09|6015.09|6015.09|0
1652795520000|2022-05-17 13:52:00|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|0
1652795580000|2022-05-17 13:53:00|6011.42|6011.42|6011.42|6011.42|6011.42|6011.42|6011.42|6011.42|0
1652795640000|2022-05-17 13:54:00|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1652795700000|2022-05-17 13:55:00|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|0
1652795760000|2022-05-17 13:56:00|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|0
1652795820000|2022-05-17 13:57:00|6009.41|6009.41|6009.41|6009.41|6009.41|6009.41|6009.41|6009.41|0
1652795880000|2022-05-17 13:58:00|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|0
1652795940000|2022-05-17 13:59:00|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|0
1652796000000|2022-05-17 14:00:00|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|0
1652796060000|2022-05-17 14:01:00|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|0
1652796120000|2022-05-17 14:02:00|6003.12|6003.12|6003.12|6003.12|6003.12|6003.12|6003.12|6003.12|0
1652796180000|2022-05-17 14:03:00|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|0
1652796240000|2022-05-17 14:04:00|6002.82|6002.82|6002.82|6002.82|6002.82|6002.82|6002.82|6002.82|0
1652796300000|2022-05-17 14:05:00|6003.84|6003.84|6003.84|6003.84|6003.84|6003.84|6003.84|6003.84|0
1652796360000|2022-05-17 14:06:00|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|0
1652796420000|2022-05-17 14:07:00|6003.32|6003.32|6003.32|6003.32|6003.32|6003.32|6003.32|6003.32|0
1652796480000|2022-05-17 14:08:00|6002.19|6002.19|6002.19|6002.19|6002.19|6002.19|6002.19|6002.19|0
1652796540000|2022-05-17 14:09:00|6001.33|6001.33|6001.33|6001.33|6001.33|6001.33|6001.33|6001.33|0
1652796600000|2022-05-17 14:10:00|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|0
1652796660000|2022-05-17 14:11:00|5995.73|5995.73|5995.73|5995.73|5995.73|5995.73|5995.73|5995.73|0
1652796720000|2022-05-17 14:12:00|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|0
1652796780000|2022-05-17 14:13:00|5993.9|5993.9|5993.9|5993.9|5993.9|5993.9|5993.9|5993.9|0
1652796840000|2022-05-17 14:14:00|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|0
1652796900000|2022-05-17 14:15:00|5995.23|5995.23|5995.23|5995.23|5995.23|5995.23|5995.23|5995.23|0
1652796960000|2022-05-17 14:16:00|5993.42|5993.42|5993.42|5993.42|5993.42|5993.42|5993.42|5993.42|0
1652797020000|2022-05-17 14:17:00|5994.27|5994.27|5994.27|5994.27|5994.27|5994.27|5994.27|5994.27|0
1652797080000|2022-05-17 14:18:00|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|0
1652797140000|2022-05-17 14:19:00|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|0
1652797200000|2022-05-17 14:20:00|5993.87|5993.87|5993.87|5993.87|5993.87|5993.87|5993.87|5993.87|0
1652797260000|2022-05-17 14:21:00|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|0
1652797320000|2022-05-17 14:22:00|5993.96|5993.96|5993.96|5993.96|5993.96|5993.96|5993.96|5993.96|0
1652797380000|2022-05-17 14:23:00|5992.98|5992.98|5992.98|5992.98|5992.98|5992.98|5992.98|5992.98|0
1652797440000|2022-05-17 14:24:00|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|0
1652797500000|2022-05-17 14:25:00|5993.74|5993.74|5993.74|5993.74|5993.74|5993.74|5993.74|5993.74|0
1652797560000|2022-05-17 14:26:00|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|0
1652797620000|2022-05-17 14:27:00|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|0
1652797680000|2022-05-17 14:28:00|5994.92|5994.92|5994.92|5994.92|5994.92|5994.92|5994.92|5994.92|0
1652797740000|2022-05-17 14:29:00|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|0
1652797800000|2022-05-17 14:30:00|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|0
1652797860000|2022-05-17 14:31:00|5986.7|5986.7|5986.7|5986.7|5986.7|5986.7|5986.7|5986.7|0
1652797920000|2022-05-17 14:32:00|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|0
1652797980000|2022-05-17 14:33:00|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|0
1652798040000|2022-05-17 14:34:00|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|0
1652798100000|2022-05-17 14:35:00|5986.23|5986.23|5986.23|5986.23|5986.23|5986.23|5986.23|5986.23|0
1652798160000|2022-05-17 14:36:00|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|0
1652798220000|2022-05-17 14:37:00|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|0
1652798280000|2022-05-17 14:38:00|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|0
1652798340000|2022-05-17 14:39:00|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|0
1652798400000|2022-05-17 14:40:00|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|0
1652798460000|2022-05-17 14:41:00|5976.62|5976.62|5976.62|5976.62|5976.62|5976.62|5976.62|5976.62|0
1652798520000|2022-05-17 14:42:00|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|0
1652798580000|2022-05-17 14:43:00|5976.95|5976.95|5976.95|5976.95|5976.95|5976.95|5976.95|5976.95|0
1652798640000|2022-05-17 14:44:00|5977.88|5977.88|5977.88|5977.88|5977.88|5977.88|5977.88|5977.88|0
1652798700000|2022-05-17 14:45:00|5976.32|5976.32|5976.32|5976.32|5976.32|5976.32|5976.32|5976.32|0
1652798760000|2022-05-17 14:46:00|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|0
1652798820000|2022-05-17 14:47:00|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|0
1652798880000|2022-05-17 14:48:00|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|0
1652798940000|2022-05-17 14:49:00|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|0
1652799000000|2022-05-17 14:50:00|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|0
1652799060000|2022-05-17 14:51:00|5974.24|5974.24|5974.24|5974.24|5974.24|5974.24|5974.24|5974.24|0
1652799120000|2022-05-17 14:52:00|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|0
1652799180000|2022-05-17 14:53:00|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|0
1652799240000|2022-05-17 14:54:00|5979.3|5979.3|5979.3|5979.3|5979.3|5979.3|5979.3|5979.3|0
1652799300000|2022-05-17 14:55:00|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|0
1652799360000|2022-05-17 14:56:00|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|0
1652799420000|2022-05-17 14:57:00|5979.63|5979.63|5979.63|5979.63|5979.63|5979.63|5979.63|5979.63|0
1652799480000|2022-05-17 14:58:00|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|0
1652799540000|2022-05-17 14:59:00|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|0
1652799600000|2022-05-17 15:00:00|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|0
1652799660000|2022-05-17 15:01:00|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|0
1652799720000|2022-05-17 15:02:00|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|0
1652799780000|2022-05-17 15:03:00|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|0
1652799840000|2022-05-17 15:04:00|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|0
1652799900000|2022-05-17 15:05:00|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|0
1652799960000|2022-05-17 15:06:00|5981.39|5981.39|5981.39|5981.39|5981.39|5981.39|5981.39|5981.39|0
1652800020000|2022-05-17 15:07:00|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|0
1652800080000|2022-05-17 15:08:00|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|0
1652800140000|2022-05-17 15:09:00|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1652800200000|2022-05-17 15:10:00|5981.32|5981.32|5981.32|5981.32|5981.32|5981.32|5981.32|5981.32|0
1652800260000|2022-05-17 15:11:00|5981.04|5981.04|5981.04|5981.04|5981.04|5981.04|5981.04|5981.04|0
1652800320000|2022-05-17 15:12:00|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|0
1652800380000|2022-05-17 15:13:00|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|0
1652800440000|2022-05-17 15:14:00|5981.65|5981.65|5981.65|5981.65|5981.65|5981.65|5981.65|5981.65|0
1652800500000|2022-05-17 15:15:00|5983.72|5983.72|5983.72|5983.72|5983.72|5983.72|5983.72|5983.72|0
1652800560000|2022-05-17 15:16:00|5984.23|5984.23|5984.23|5984.23|5984.23|5984.23|5984.23|5984.23|0
1652800620000|2022-05-17 15:17:00|5984.25|5984.25|5984.25|5984.25|5984.25|5984.25|5984.25|5984.25|0
1652800680000|2022-05-17 15:18:00|5981.91|5981.91|5981.91|5981.91|5981.91|5981.91|5981.91|5981.91|0
1652800740000|2022-05-17 15:19:00|5983.06|5983.06|5983.06|5983.06|5983.06|5983.06|5983.06|5983.06|0
1652800800000|2022-05-17 15:20:00|5983.19|5983.19|5983.19|5983.19|5983.19|5983.19|5983.19|5983.19|0
1652800860000|2022-05-17 15:21:00|5983.22|5983.22|5983.22|5983.22|5983.22|5983.22|5983.22|5983.22|0
1652800920000|2022-05-17 15:22:00|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|0
1652800980000|2022-05-17 15:23:00|5983.26|5983.26|5983.26|5983.26|5983.26|5983.26|5983.26|5983.26|0
1652801040000|2022-05-17 15:24:00|5985.46|5985.46|5985.46|5985.46|5985.46|5985.46|5985.46|5985.46|0
1652801100000|2022-05-17 15:25:00|5985.55|5985.55|5985.55|5985.55|5985.55|5985.55|5985.55|5985.55|0
1652801160000|2022-05-17 15:26:00|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|0
1652801220000|2022-05-17 15:27:00|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|0
1652801280000|2022-05-17 15:28:00|5985.22|5985.22|5985.22|5985.22|5985.22|5985.22|5985.22|5985.22|0
1652801340000|2022-05-17 15:29:00|5987.04|5987.04|5987.04|5987.04|5987.04|5987.04|5987.04|5987.04|0
1652858100000|2022-05-18 07:15:00|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|0
1652858160000|2022-05-18 07:16:00|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|0
1652858220000|2022-05-18 07:17:00|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|0
1652858280000|2022-05-18 07:18:00|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|0
1652858340000|2022-05-18 07:19:00|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|0
1652858400000|2022-05-18 07:20:00|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|0
1652858460000|2022-05-18 07:21:00|6025.04|6025.04|6025.04|6025.04|6025.04|6025.04|6025.04|6025.04|0
1652858520000|2022-05-18 07:22:00|6029.84|6029.84|6029.84|6029.84|6029.84|6029.84|6029.84|6029.84|0
1652858580000|2022-05-18 07:23:00|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|0
1652858640000|2022-05-18 07:24:00|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|0
1652858700000|2022-05-18 07:25:00|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|0
1652858760000|2022-05-18 07:26:00|6025.57|6025.57|6025.57|6025.57|6025.57|6025.57|6025.57|6025.57|0
1652858820000|2022-05-18 07:27:00|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|0
1652858880000|2022-05-18 07:28:00|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|0
1652858940000|2022-05-18 07:29:00|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|0
1652859000000|2022-05-18 07:30:00|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|0
1652859060000|2022-05-18 07:31:00|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|0
1652859120000|2022-05-18 07:32:00|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|0
1652859180000|2022-05-18 07:33:00|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|0
1652859240000|2022-05-18 07:34:00|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|0
1652859300000|2022-05-18 07:35:00|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1652859360000|2022-05-18 07:36:00|6026|6026|6026|6026|6026|6026|6026|6026|0
1652859420000|2022-05-18 07:37:00|6023.36|6023.36|6023.36|6023.36|6023.36|6023.36|6023.36|6023.36|0
1652859480000|2022-05-18 07:38:00|6022.94|6022.94|6022.94|6022.94|6022.94|6022.94|6022.94|6022.94|0
1652859540000|2022-05-18 07:39:00|6023.49|6023.49|6023.49|6023.49|6023.49|6023.49|6023.49|6023.49|0
1652859600000|2022-05-18 07:40:00|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|0
1652859660000|2022-05-18 07:41:00|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|0
1652859720000|2022-05-18 07:42:00|6018.59|6018.59|6018.59|6018.59|6018.59|6018.59|6018.59|6018.59|0
1652859780000|2022-05-18 07:43:00|6017.47|6017.47|6017.47|6017.47|6017.47|6017.47|6017.47|6017.47|0
1652859840000|2022-05-18 07:44:00|6017.49|6017.49|6017.49|6017.49|6017.49|6017.49|6017.49|6017.49|0
1652859900000|2022-05-18 07:45:00|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|0
1652859960000|2022-05-18 07:46:00|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|0
1652860020000|2022-05-18 07:47:00|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|0
1652860080000|2022-05-18 07:48:00|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|0
1652860140000|2022-05-18 07:49:00|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|0
1652860200000|2022-05-18 07:50:00|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|0
1652860260000|2022-05-18 07:51:00|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|0
1652860320000|2022-05-18 07:52:00|6011.36|6011.36|6011.36|6011.36|6011.36|6011.36|6011.36|6011.36|0
1652860380000|2022-05-18 07:53:00|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|0
1652860440000|2022-05-18 07:54:00|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|0
1652860500000|2022-05-18 07:55:00|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|0
1652860560000|2022-05-18 07:56:00|6003.55|6003.55|6003.55|6003.55|6003.55|6003.55|6003.55|6003.55|0
1652860620000|2022-05-18 07:57:00|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|0
1652860680000|2022-05-18 07:58:00|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|0
1652860740000|2022-05-18 07:59:00|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|0
1652860800000|2022-05-18 08:00:00|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|0
1652860860000|2022-05-18 08:01:00|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|0
1652860920000|2022-05-18 08:02:00|6006.99|6006.99|6006.99|6006.99|6006.99|6006.99|6006.99|6006.99|0
1652860980000|2022-05-18 08:03:00|6009.07|6009.07|6009.07|6009.07|6009.07|6009.07|6009.07|6009.07|0
1652861040000|2022-05-18 08:04:00|6010.23|6010.23|6010.23|6010.23|6010.23|6010.23|6010.23|6010.23|0
1652861100000|2022-05-18 08:05:00|6010.14|6010.14|6010.14|6010.14|6010.14|6010.14|6010.14|6010.14|0
1652861160000|2022-05-18 08:06:00|6012.49|6012.49|6012.49|6012.49|6012.49|6012.49|6012.49|6012.49|0
1652861220000|2022-05-18 08:07:00|6012.58|6012.58|6012.58|6012.58|6012.58|6012.58|6012.58|6012.58|0
1652861280000|2022-05-18 08:08:00|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|0
1652861340000|2022-05-18 08:09:00|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|0
1652861400000|2022-05-18 08:10:00|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|0
1652861460000|2022-05-18 08:11:00|6013.7|6013.7|6013.7|6013.7|6013.7|6013.7|6013.7|6013.7|0
1652861520000|2022-05-18 08:12:00|6011.84|6011.84|6011.84|6011.84|6011.84|6011.84|6011.84|6011.84|0
1652861580000|2022-05-18 08:13:00|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|0
1652861640000|2022-05-18 08:14:00|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|0
1652861700000|2022-05-18 08:15:00|6010.22|6010.22|6010.22|6010.22|6010.22|6010.22|6010.22|6010.22|0
1652861760000|2022-05-18 08:16:00|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|0
1652861820000|2022-05-18 08:17:00|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|0
1652861880000|2022-05-18 08:18:00|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|0
1652861940000|2022-05-18 08:19:00|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|0
1652862000000|2022-05-18 08:20:00|6014.93|6014.93|6014.93|6014.93|6014.93|6014.93|6014.93|6014.93|0
1652862060000|2022-05-18 08:21:00|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|0
1652862120000|2022-05-18 08:22:00|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|0
1652862180000|2022-05-18 08:23:00|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|0
1652862240000|2022-05-18 08:24:00|6012.86|6012.86|6012.86|6012.86|6012.86|6012.86|6012.86|6012.86|0
1652862300000|2022-05-18 08:25:00|6012.46|6012.46|6012.46|6012.46|6012.46|6012.46|6012.46|6012.46|0
1652862360000|2022-05-18 08:26:00|6013.33|6013.33|6013.33|6013.33|6013.33|6013.33|6013.33|6013.33|0
1652862420000|2022-05-18 08:27:00|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|0
1652862480000|2022-05-18 08:28:00|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|0
1652862540000|2022-05-18 08:29:00|6016.25|6016.25|6016.25|6016.25|6016.25|6016.25|6016.25|6016.25|0
1652862600000|2022-05-18 08:30:00|6016.3|6016.3|6016.3|6016.3|6016.3|6016.3|6016.3|6016.3|0
1652862660000|2022-05-18 08:31:00|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|0
1652862720000|2022-05-18 08:32:00|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|0
1652862780000|2022-05-18 08:33:00|6017.48|6017.48|6017.48|6017.48|6017.48|6017.48|6017.48|6017.48|0
1652862840000|2022-05-18 08:34:00|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|0
1652862900000|2022-05-18 08:35:00|6013.75|6013.75|6013.75|6013.75|6013.75|6013.75|6013.75|6013.75|0
1652862960000|2022-05-18 08:36:00|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|0
1652863020000|2022-05-18 08:37:00|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|0
1652863080000|2022-05-18 08:38:00|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|0
1652863140000|2022-05-18 08:39:00|6010.34|6010.34|6010.34|6010.34|6010.34|6010.34|6010.34|6010.34|0
1652863200000|2022-05-18 08:40:00|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|0
1652863260000|2022-05-18 08:41:00|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|0
1652863320000|2022-05-18 08:42:00|6008.08|6008.08|6008.08|6008.08|6008.08|6008.08|6008.08|6008.08|0
1652863380000|2022-05-18 08:43:00|6008.4|6008.4|6008.4|6008.4|6008.4|6008.4|6008.4|6008.4|0
1652863440000|2022-05-18 08:44:00|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|0
1652863500000|2022-05-18 08:45:00|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|0
1652863560000|2022-05-18 08:46:00|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|0
1652863620000|2022-05-18 08:47:00|6015.53|6015.53|6015.53|6015.53|6015.53|6015.53|6015.53|6015.53|0
1652863680000|2022-05-18 08:48:00|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|0
1652863740000|2022-05-18 08:49:00|6016.35|6016.35|6016.35|6016.35|6016.35|6016.35|6016.35|6016.35|0
1652863800000|2022-05-18 08:50:00|6016.62|6016.62|6016.62|6016.62|6016.62|6016.62|6016.62|6016.62|0
1652863860000|2022-05-18 08:51:00|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|0
1652863920000|2022-05-18 08:52:00|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|0
1652863980000|2022-05-18 08:53:00|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|0
1652864040000|2022-05-18 08:54:00|6015.68|6015.68|6015.68|6015.68|6015.68|6015.68|6015.68|6015.68|0
1652864100000|2022-05-18 08:55:00|6014.71|6014.71|6014.71|6014.71|6014.71|6014.71|6014.71|6014.71|0
1652864160000|2022-05-18 08:56:00|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|0
1652864220000|2022-05-18 08:57:00|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|0
1652864280000|2022-05-18 08:58:00|6017.5|6017.5|6017.5|6017.5|6017.5|6017.5|6017.5|6017.5|0
1652864340000|2022-05-18 08:59:00|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|0
1652864400000|2022-05-18 09:00:00|6019.95|6019.95|6019.95|6019.95|6019.95|6019.95|6019.95|6019.95|0
1652864460000|2022-05-18 09:01:00|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|0
1652864520000|2022-05-18 09:02:00|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|0
1652864580000|2022-05-18 09:03:00|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|0
1652864640000|2022-05-18 09:04:00|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|0
1652864700000|2022-05-18 09:05:00|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|0
1652864760000|2022-05-18 09:06:00|6020.35|6020.35|6020.35|6020.35|6020.35|6020.35|6020.35|6020.35|0
1652864820000|2022-05-18 09:07:00|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|0
1652864880000|2022-05-18 09:08:00|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|0
1652864940000|2022-05-18 09:09:00|6020.7|6020.7|6020.7|6020.7|6020.7|6020.7|6020.7|6020.7|0
1652865000000|2022-05-18 09:10:00|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1652865060000|2022-05-18 09:11:00|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|0
1652865120000|2022-05-18 09:12:00|6019.62|6019.62|6019.62|6019.62|6019.62|6019.62|6019.62|6019.62|0
1652865180000|2022-05-18 09:13:00|6020.56|6020.56|6020.56|6020.56|6020.56|6020.56|6020.56|6020.56|0
1652865240000|2022-05-18 09:14:00|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|0
1652865300000|2022-05-18 09:15:00|6022.85|6022.85|6022.85|6022.85|6022.85|6022.85|6022.85|6022.85|0
1652865360000|2022-05-18 09:16:00|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|0
1652865420000|2022-05-18 09:17:00|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|0
1652865480000|2022-05-18 09:18:00|6020.39|6020.39|6020.39|6020.39|6020.39|6020.39|6020.39|6020.39|0
1652865540000|2022-05-18 09:19:00|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|0
1652865600000|2022-05-18 09:20:00|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|0
1652865660000|2022-05-18 09:21:00|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|0
1652865720000|2022-05-18 09:22:00|6016.42|6016.42|6016.42|6016.42|6016.42|6016.42|6016.42|6016.42|0
1652865780000|2022-05-18 09:23:00|6015.85|6015.85|6015.85|6015.85|6015.85|6015.85|6015.85|6015.85|0
1652865840000|2022-05-18 09:24:00|6016.32|6016.32|6016.32|6016.32|6016.32|6016.32|6016.32|6016.32|0
1652865900000|2022-05-18 09:25:00|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|0
1652865960000|2022-05-18 09:26:00|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|0
1652866020000|2022-05-18 09:27:00|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|0
1652866080000|2022-05-18 09:28:00|6018.29|6018.29|6018.29|6018.29|6018.29|6018.29|6018.29|6018.29|0
1652866140000|2022-05-18 09:29:00|6017.89|6017.89|6017.89|6017.89|6017.89|6017.89|6017.89|6017.89|0
1652866200000|2022-05-18 09:30:00|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|0
1652866260000|2022-05-18 09:31:00|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|0
1652866320000|2022-05-18 09:32:00|6021.41|6021.41|6021.41|6021.41|6021.41|6021.41|6021.41|6021.41|0
1652866380000|2022-05-18 09:33:00|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|0
1652866440000|2022-05-18 09:34:00|6022.59|6022.59|6022.59|6022.59|6022.59|6022.59|6022.59|6022.59|0
1652866500000|2022-05-18 09:35:00|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|0
1652866560000|2022-05-18 09:36:00|6023.49|6023.49|6023.49|6023.49|6023.49|6023.49|6023.49|6023.49|0
1652866620000|2022-05-18 09:37:00|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|0
1652866680000|2022-05-18 09:38:00|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|0
1652866740000|2022-05-18 09:39:00|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|0
1652866800000|2022-05-18 09:40:00|6025.04|6025.04|6025.04|6025.04|6025.04|6025.04|6025.04|6025.04|0
1652866860000|2022-05-18 09:41:00|6025.64|6025.64|6025.64|6025.64|6025.64|6025.64|6025.64|6025.64|0
1652866920000|2022-05-18 09:42:00|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|0
1652866980000|2022-05-18 09:43:00|6025.48|6025.48|6025.48|6025.48|6025.48|6025.48|6025.48|6025.48|0
1652867040000|2022-05-18 09:44:00|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|0
1652867100000|2022-05-18 09:45:00|6025.4|6025.4|6025.4|6025.4|6025.4|6025.4|6025.4|6025.4|0
1652867160000|2022-05-18 09:46:00|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|0
1652867220000|2022-05-18 09:47:00|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|0
1652867280000|2022-05-18 09:48:00|6027.65|6027.65|6027.65|6027.65|6027.65|6027.65|6027.65|6027.65|0
1652867340000|2022-05-18 09:49:00|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|0
1652867400000|2022-05-18 09:50:00|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|0
1652867460000|2022-05-18 09:51:00|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|0
1652867520000|2022-05-18 09:52:00|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|0
1652867580000|2022-05-18 09:53:00|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|0
1652867640000|2022-05-18 09:54:00|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|0
1652867700000|2022-05-18 09:55:00|6026.68|6026.68|6026.68|6026.68|6026.68|6026.68|6026.68|6026.68|0
1652867760000|2022-05-18 09:56:00|6027.65|6027.65|6027.65|6027.65|6027.65|6027.65|6027.65|6027.65|0
1652867820000|2022-05-18 09:57:00|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|0
1652867880000|2022-05-18 09:58:00|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|0
1652867940000|2022-05-18 09:59:00|6032.59|6032.59|6032.59|6032.59|6032.59|6032.59|6032.59|6032.59|0
1652868000000|2022-05-18 10:00:00|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|0
1652868060000|2022-05-18 10:01:00|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|0
1652868120000|2022-05-18 10:02:00|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|0
1652868180000|2022-05-18 10:03:00|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|0
1652868240000|2022-05-18 10:04:00|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|0
1652868300000|2022-05-18 10:05:00|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|0
1652868360000|2022-05-18 10:06:00|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|0
1652868420000|2022-05-18 10:07:00|6038.81|6038.81|6038.81|6038.81|6038.81|6038.81|6038.81|6038.81|0
1652868480000|2022-05-18 10:08:00|6039.17|6039.17|6039.17|6039.17|6039.17|6039.17|6039.17|6039.17|0
1652868540000|2022-05-18 10:09:00|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|0
1652868600000|2022-05-18 10:10:00|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|0
1652868660000|2022-05-18 10:11:00|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|0
1652868720000|2022-05-18 10:12:00|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|0
1652868780000|2022-05-18 10:13:00|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|0
1652868840000|2022-05-18 10:14:00|6036.08|6036.08|6036.08|6036.08|6036.08|6036.08|6036.08|6036.08|0
1652868900000|2022-05-18 10:15:00|6037.18|6037.18|6037.18|6037.18|6037.18|6037.18|6037.18|6037.18|0
1652868960000|2022-05-18 10:16:00|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|0
1652869020000|2022-05-18 10:17:00|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1652869080000|2022-05-18 10:18:00|6038.23|6038.23|6038.23|6038.23|6038.23|6038.23|6038.23|6038.23|0
1652869140000|2022-05-18 10:19:00|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|0
1652869200000|2022-05-18 10:20:00|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|0
1652869260000|2022-05-18 10:21:00|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|0
1652869320000|2022-05-18 10:22:00|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|0
1652869380000|2022-05-18 10:23:00|6038.66|6038.66|6038.66|6038.66|6038.66|6038.66|6038.66|6038.66|0
1652869440000|2022-05-18 10:24:00|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|0
1652869500000|2022-05-18 10:25:00|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|0
1652869560000|2022-05-18 10:26:00|6037.25|6037.25|6037.25|6037.25|6037.25|6037.25|6037.25|6037.25|0
1652869620000|2022-05-18 10:27:00|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|0
1652869680000|2022-05-18 10:28:00|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|0
1652869740000|2022-05-18 10:29:00|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|0
1652869800000|2022-05-18 10:30:00|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|0
1652869860000|2022-05-18 10:31:00|6039.08|6039.08|6039.08|6039.08|6039.08|6039.08|6039.08|6039.08|0
1652869920000|2022-05-18 10:32:00|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|0
1652869980000|2022-05-18 10:33:00|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|0
1652870040000|2022-05-18 10:34:00|6036.97|6036.97|6036.97|6036.97|6036.97|6036.97|6036.97|6036.97|0
1652870100000|2022-05-18 10:35:00|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|0
1652870160000|2022-05-18 10:36:00|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|0
1652870220000|2022-05-18 10:37:00|6033.45|6033.45|6033.45|6033.45|6033.45|6033.45|6033.45|6033.45|0
1652870280000|2022-05-18 10:38:00|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|0
1652870340000|2022-05-18 10:39:00|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|0
1652870400000|2022-05-18 10:40:00|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|0
1652870460000|2022-05-18 10:41:00|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|0
1652870520000|2022-05-18 10:42:00|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|0
1652870580000|2022-05-18 10:43:00|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|0
1652870640000|2022-05-18 10:44:00|6031.51|6031.51|6031.51|6031.51|6031.51|6031.51|6031.51|6031.51|0
1652870700000|2022-05-18 10:45:00|6032.51|6032.51|6032.51|6032.51|6032.51|6032.51|6032.51|6032.51|0
1652870760000|2022-05-18 10:46:00|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|0
1652870820000|2022-05-18 10:47:00|6033.41|6033.41|6033.41|6033.41|6033.41|6033.41|6033.41|6033.41|0
1652870880000|2022-05-18 10:48:00|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|0
1652870940000|2022-05-18 10:49:00|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|0
1652871000000|2022-05-18 10:50:00|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|0
1652871060000|2022-05-18 10:51:00|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|0
1652871120000|2022-05-18 10:52:00|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1652871180000|2022-05-18 10:53:00|6031.33|6031.33|6031.33|6031.33|6031.33|6031.33|6031.33|6031.33|0
1652871240000|2022-05-18 10:54:00|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|0
1652871300000|2022-05-18 10:55:00|6031.31|6031.31|6031.31|6031.31|6031.31|6031.31|6031.31|6031.31|0
1652871360000|2022-05-18 10:56:00|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|0
1652871420000|2022-05-18 10:57:00|6027.29|6027.29|6027.29|6027.29|6027.29|6027.29|6027.29|6027.29|0
1652871480000|2022-05-18 10:58:00|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|0
1652871540000|2022-05-18 10:59:00|6025.09|6025.09|6025.09|6025.09|6025.09|6025.09|6025.09|6025.09|0
1652871600000|2022-05-18 11:00:00|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|0
1652871660000|2022-05-18 11:01:00|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|0
1652871720000|2022-05-18 11:02:00|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|0
1652871780000|2022-05-18 11:03:00|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|0
1652871840000|2022-05-18 11:04:00|6030.3|6030.3|6030.3|6030.3|6030.3|6030.3|6030.3|6030.3|0
1652871900000|2022-05-18 11:05:00|6028.79|6028.79|6028.79|6028.79|6028.79|6028.79|6028.79|6028.79|0
1652871960000|2022-05-18 11:06:00|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|0
1652872020000|2022-05-18 11:07:00|6025.8|6025.8|6025.8|6025.8|6025.8|6025.8|6025.8|6025.8|0
1652872080000|2022-05-18 11:08:00|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|0
1652872140000|2022-05-18 11:09:00|6022.79|6022.79|6022.79|6022.79|6022.79|6022.79|6022.79|6022.79|0
1652872200000|2022-05-18 11:10:00|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|0
1652872260000|2022-05-18 11:11:00|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|0
1652872320000|2022-05-18 11:12:00|6023.32|6023.32|6023.32|6023.32|6023.32|6023.32|6023.32|6023.32|0
1652872380000|2022-05-18 11:13:00|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|0
1652872440000|2022-05-18 11:14:00|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|0
1652872500000|2022-05-18 11:15:00|6022.02|6022.02|6022.02|6022.02|6022.02|6022.02|6022.02|6022.02|0
1652872560000|2022-05-18 11:16:00|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|0
1652872620000|2022-05-18 11:17:00|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|0
1652872680000|2022-05-18 11:18:00|6023.15|6023.15|6023.15|6023.15|6023.15|6023.15|6023.15|6023.15|0
1652872740000|2022-05-18 11:19:00|6022.73|6022.73|6022.73|6022.73|6022.73|6022.73|6022.73|6022.73|0
1652872800000|2022-05-18 11:20:00|6022.35|6022.35|6022.35|6022.35|6022.35|6022.35|6022.35|6022.35|0
1652872860000|2022-05-18 11:21:00|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|0
1652872920000|2022-05-18 11:22:00|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|0
1652872980000|2022-05-18 11:23:00|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|0
1652873040000|2022-05-18 11:24:00|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|0
1652873100000|2022-05-18 11:25:00|6021.84|6021.84|6021.84|6021.84|6021.84|6021.84|6021.84|6021.84|0
1652873160000|2022-05-18 11:26:00|6020.95|6020.95|6020.95|6020.95|6020.95|6020.95|6020.95|6020.95|0
1652873220000|2022-05-18 11:27:00|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|0
1652873280000|2022-05-18 11:28:00|6018.8|6018.8|6018.8|6018.8|6018.8|6018.8|6018.8|6018.8|0
1652873340000|2022-05-18 11:29:00|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|0
1652873400000|2022-05-18 11:30:00|6017.19|6017.19|6017.19|6017.19|6017.19|6017.19|6017.19|6017.19|0
1652873460000|2022-05-18 11:31:00|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|0
1652873520000|2022-05-18 11:32:00|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|0
1652873580000|2022-05-18 11:33:00|6015.45|6015.45|6015.45|6015.45|6015.45|6015.45|6015.45|6015.45|0
1652873640000|2022-05-18 11:34:00|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|0
1652873700000|2022-05-18 11:35:00|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|0
1652873760000|2022-05-18 11:36:00|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|0
1652873820000|2022-05-18 11:37:00|6014.94|6014.94|6014.94|6014.94|6014.94|6014.94|6014.94|6014.94|0
1652873880000|2022-05-18 11:38:00|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|0
1652873940000|2022-05-18 11:39:00|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1652874000000|2022-05-18 11:40:00|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|0
1652874060000|2022-05-18 11:41:00|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|0
1652874120000|2022-05-18 11:42:00|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|0
1652874180000|2022-05-18 11:43:00|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|0
1652874240000|2022-05-18 11:44:00|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|0
1652874300000|2022-05-18 11:45:00|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|0
1652874360000|2022-05-18 11:46:00|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|0
1652874420000|2022-05-18 11:47:00|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|0
1652874480000|2022-05-18 11:48:00|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|0
1652874540000|2022-05-18 11:49:00|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|0
1652874600000|2022-05-18 11:50:00|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|0
1652874660000|2022-05-18 11:51:00|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|0
1652874720000|2022-05-18 11:52:00|6011.06|6011.06|6011.06|6011.06|6011.06|6011.06|6011.06|6011.06|0
1652874780000|2022-05-18 11:53:00|6011.7|6011.7|6011.7|6011.7|6011.7|6011.7|6011.7|6011.7|0
1652874840000|2022-05-18 11:54:00|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|0
1652874900000|2022-05-18 11:55:00|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|0
1652874960000|2022-05-18 11:56:00|6011.91|6011.91|6011.91|6011.91|6011.91|6011.91|6011.91|6011.91|0
1652875020000|2022-05-18 11:57:00|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|0
1652875080000|2022-05-18 11:58:00|6011.76|6011.76|6011.76|6011.76|6011.76|6011.76|6011.76|6011.76|0
1652875140000|2022-05-18 11:59:00|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|0
1652875200000|2022-05-18 12:00:00|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|0
1652875260000|2022-05-18 12:01:00|6010.41|6010.41|6010.41|6010.41|6010.41|6010.41|6010.41|6010.41|0
1652875320000|2022-05-18 12:02:00|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|0
1652875380000|2022-05-18 12:03:00|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|0
1652875440000|2022-05-18 12:04:00|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|0
1652875500000|2022-05-18 12:05:00|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|0
1652875560000|2022-05-18 12:06:00|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|0
1652875620000|2022-05-18 12:07:00|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|0
1652875680000|2022-05-18 12:08:00|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|0
1652875740000|2022-05-18 12:09:00|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|0
1652875800000|2022-05-18 12:10:00|6012.58|6012.58|6012.58|6012.58|6012.58|6012.58|6012.58|6012.58|0
1652875860000|2022-05-18 12:11:00|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|0
1652875920000|2022-05-18 12:12:00|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|0
1652875980000|2022-05-18 12:13:00|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|0
1652876040000|2022-05-18 12:14:00|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|0
1652876100000|2022-05-18 12:15:00|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|0
1652876160000|2022-05-18 12:16:00|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|0
1652876220000|2022-05-18 12:17:00|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|0
1652876280000|2022-05-18 12:18:00|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|0
1652876340000|2022-05-18 12:19:00|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|0
1652876400000|2022-05-18 12:20:00|6012.13|6012.13|6012.13|6012.13|6012.13|6012.13|6012.13|6012.13|0
1652876460000|2022-05-18 12:21:00|6011.65|6011.65|6011.65|6011.65|6011.65|6011.65|6011.65|6011.65|0
1652876520000|2022-05-18 12:22:00|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|0
1652876580000|2022-05-18 12:23:00|6009.99|6009.99|6009.99|6009.99|6009.99|6009.99|6009.99|6009.99|0
1652876640000|2022-05-18 12:24:00|6009.64|6009.64|6009.64|6009.64|6009.64|6009.64|6009.64|6009.64|0
1652876700000|2022-05-18 12:25:00|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|0
1652876760000|2022-05-18 12:26:00|6009.66|6009.66|6009.66|6009.66|6009.66|6009.66|6009.66|6009.66|0
1652876820000|2022-05-18 12:27:00|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|0
1652876880000|2022-05-18 12:28:00|6007.97|6007.97|6007.97|6007.97|6007.97|6007.97|6007.97|6007.97|0
1652876940000|2022-05-18 12:29:00|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|0
1652877000000|2022-05-18 12:30:00|6006.9|6006.9|6006.9|6006.9|6006.9|6006.9|6006.9|6006.9|0
1652877060000|2022-05-18 12:31:00|6006.66|6006.66|6006.66|6006.66|6006.66|6006.66|6006.66|6006.66|0
1652877120000|2022-05-18 12:32:00|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|0
1652877180000|2022-05-18 12:33:00|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|0
1652877240000|2022-05-18 12:34:00|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|0
1652877300000|2022-05-18 12:35:00|6003.44|6003.44|6003.44|6003.44|6003.44|6003.44|6003.44|6003.44|0
1652877360000|2022-05-18 12:36:00|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|0
1652877420000|2022-05-18 12:37:00|6002.69|6002.69|6002.69|6002.69|6002.69|6002.69|6002.69|6002.69|0
1652877480000|2022-05-18 12:38:00|6003.17|6003.17|6003.17|6003.17|6003.17|6003.17|6003.17|6003.17|0
1652877540000|2022-05-18 12:39:00|6001.64|6001.64|6001.64|6001.64|6001.64|6001.64|6001.64|6001.64|0
1652877600000|2022-05-18 12:40:00|6000.47|6000.47|6000.47|6000.47|6000.47|6000.47|6000.47|6000.47|0
1652877660000|2022-05-18 12:41:00|5999.88|5999.88|5999.88|5999.88|5999.88|5999.88|5999.88|5999.88|0
1652877720000|2022-05-18 12:42:00|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|0
1652877780000|2022-05-18 12:43:00|5997.37|5997.37|5997.37|5997.37|5997.37|5997.37|5997.37|5997.37|0
1652877840000|2022-05-18 12:44:00|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|0
1652877900000|2022-05-18 12:45:00|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|0
1652877960000|2022-05-18 12:46:00|5995|5995|5995|5995|5995|5995|5995|5995|0
1652878020000|2022-05-18 12:47:00|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|0
1652878080000|2022-05-18 12:48:00|5996.78|5996.78|5996.78|5996.78|5996.78|5996.78|5996.78|5996.78|0
1652878140000|2022-05-18 12:49:00|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|0
1652878200000|2022-05-18 12:50:00|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|0
1652878260000|2022-05-18 12:51:00|5993.14|5993.14|5993.14|5993.14|5993.14|5993.14|5993.14|5993.14|0
1652878320000|2022-05-18 12:52:00|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|0
1652878380000|2022-05-18 12:53:00|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|0
1652878440000|2022-05-18 12:54:00|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|0
1652878500000|2022-05-18 12:55:00|5992.12|5992.12|5992.12|5992.12|5992.12|5992.12|5992.12|5992.12|0
1652878560000|2022-05-18 12:56:00|5993.76|5993.76|5993.76|5993.76|5993.76|5993.76|5993.76|5993.76|0
1652878620000|2022-05-18 12:57:00|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|0
1652878680000|2022-05-18 12:58:00|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|0
1652878740000|2022-05-18 12:59:00|5992.3|5992.3|5992.3|5992.3|5992.3|5992.3|5992.3|5992.3|0
1652878800000|2022-05-18 13:00:00|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|0
1652878860000|2022-05-18 13:01:00|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|0
1652878920000|2022-05-18 13:02:00|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|0
1652878980000|2022-05-18 13:03:00|5987.13|5987.13|5987.13|5987.13|5987.13|5987.13|5987.13|5987.13|0
1652879040000|2022-05-18 13:04:00|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|0
1652879100000|2022-05-18 13:05:00|5986.8|5986.8|5986.8|5986.8|5986.8|5986.8|5986.8|5986.8|0
1652879160000|2022-05-18 13:06:00|5986.58|5986.58|5986.58|5986.58|5986.58|5986.58|5986.58|5986.58|0
1652879220000|2022-05-18 13:07:00|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|0
1652879280000|2022-05-18 13:08:00|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|0
1652879340000|2022-05-18 13:09:00|5985.66|5985.66|5985.66|5985.66|5985.66|5985.66|5985.66|5985.66|0
1652879400000|2022-05-18 13:10:00|5985.27|5985.27|5985.27|5985.27|5985.27|5985.27|5985.27|5985.27|0
1652879460000|2022-05-18 13:11:00|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|0
1652879520000|2022-05-18 13:12:00|5983.46|5983.46|5983.46|5983.46|5983.46|5983.46|5983.46|5983.46|0
1652879580000|2022-05-18 13:13:00|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|0
1652879640000|2022-05-18 13:14:00|5981.23|5981.23|5981.23|5981.23|5981.23|5981.23|5981.23|5981.23|0
1652879700000|2022-05-18 13:15:00|5982.93|5982.93|5982.93|5982.93|5982.93|5982.93|5982.93|5982.93|0
1652879760000|2022-05-18 13:16:00|5981.66|5981.66|5981.66|5981.66|5981.66|5981.66|5981.66|5981.66|0
1652879820000|2022-05-18 13:17:00|5981.73|5981.73|5981.73|5981.73|5981.73|5981.73|5981.73|5981.73|0
1652879880000|2022-05-18 13:18:00|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|0
1652879940000|2022-05-18 13:19:00|5979.56|5979.56|5979.56|5979.56|5979.56|5979.56|5979.56|5979.56|0
1652880000000|2022-05-18 13:20:00|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|0
1652880060000|2022-05-18 13:21:00|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|0
1652880120000|2022-05-18 13:22:00|5974.52|5974.52|5974.52|5974.52|5974.52|5974.52|5974.52|5974.52|0
1652880180000|2022-05-18 13:23:00|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|0
1652880240000|2022-05-18 13:24:00|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|0
1652880300000|2022-05-18 13:25:00|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|0
1652880360000|2022-05-18 13:26:00|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|0
1652880420000|2022-05-18 13:27:00|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|0
1652880480000|2022-05-18 13:28:00|5980.38|5980.38|5980.38|5980.38|5980.38|5980.38|5980.38|5980.38|0
1652880540000|2022-05-18 13:29:00|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|0
1652880600000|2022-05-18 13:30:00|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|0
1652880660000|2022-05-18 13:31:00|5986.7|5986.7|5986.7|5986.7|5986.7|5986.7|5986.7|5986.7|0
1652880720000|2022-05-18 13:32:00|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|0
1652880780000|2022-05-18 13:33:00|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|0
1652880840000|2022-05-18 13:34:00|5990.99|5990.99|5990.99|5990.99|5990.99|5990.99|5990.99|5990.99|0
1652880900000|2022-05-18 13:35:00|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|0
1652880960000|2022-05-18 13:36:00|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|0
1652881020000|2022-05-18 13:37:00|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|0
1652881080000|2022-05-18 13:38:00|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|0
1652881140000|2022-05-18 13:39:00|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|0
1652881200000|2022-05-18 13:40:00|5986.31|5986.31|5986.31|5986.31|5986.31|5986.31|5986.31|5986.31|0
1652881260000|2022-05-18 13:41:00|5985.36|5985.36|5985.36|5985.36|5985.36|5985.36|5985.36|5985.36|0
1652881320000|2022-05-18 13:42:00|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|0
1652881380000|2022-05-18 13:43:00|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|0
1652881440000|2022-05-18 13:44:00|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|0
1652881500000|2022-05-18 13:45:00|5975.67|5975.67|5975.67|5975.67|5975.67|5975.67|5975.67|5975.67|0
1652881560000|2022-05-18 13:46:00|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|0
1652881620000|2022-05-18 13:47:00|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|0
1652881680000|2022-05-18 13:48:00|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|0
1652881740000|2022-05-18 13:49:00|5979.84|5979.84|5979.84|5979.84|5979.84|5979.84|5979.84|5979.84|0
1652881800000|2022-05-18 13:50:00|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|0
1652881860000|2022-05-18 13:51:00|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|0
1652881920000|2022-05-18 13:52:00|5979.3|5979.3|5979.3|5979.3|5979.3|5979.3|5979.3|5979.3|0
1652881980000|2022-05-18 13:53:00|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|0
1652882040000|2022-05-18 13:54:00|5983.89|5983.89|5983.89|5983.89|5983.89|5983.89|5983.89|5983.89|0
1652882100000|2022-05-18 13:55:00|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|0
1652882160000|2022-05-18 13:56:00|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|0
1652882220000|2022-05-18 13:57:00|5983.57|5983.57|5983.57|5983.57|5983.57|5983.57|5983.57|5983.57|0
1652882280000|2022-05-18 13:58:00|5981.18|5981.18|5981.18|5981.18|5981.18|5981.18|5981.18|5981.18|0
1652882340000|2022-05-18 13:59:00|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|0
1652882400000|2022-05-18 14:00:00|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|0
1652882460000|2022-05-18 14:01:00|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|0
1652882520000|2022-05-18 14:02:00|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|0
1652882580000|2022-05-18 14:03:00|5993.06|5993.06|5993.06|5993.06|5993.06|5993.06|5993.06|5993.06|0
1652882640000|2022-05-18 14:04:00|5994.7|5994.7|5994.7|5994.7|5994.7|5994.7|5994.7|5994.7|0
1652882700000|2022-05-18 14:05:00|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|0
1652882760000|2022-05-18 14:06:00|5997.75|5997.75|5997.75|5997.75|5997.75|5997.75|5997.75|5997.75|0
1652882820000|2022-05-18 14:07:00|6000.24|6000.24|6000.24|6000.24|6000.24|6000.24|6000.24|6000.24|0
1652882880000|2022-05-18 14:08:00|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1652882940000|2022-05-18 14:09:00|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|0
1652883000000|2022-05-18 14:10:00|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|0
1652883060000|2022-05-18 14:11:00|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|0
1652883120000|2022-05-18 14:12:00|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|0
1652883180000|2022-05-18 14:13:00|5999.9|5999.9|5999.9|5999.9|5999.9|5999.9|5999.9|5999.9|0
1652883240000|2022-05-18 14:14:00|5996.71|5996.71|5996.71|5996.71|5996.71|5996.71|5996.71|5996.71|0
1652883300000|2022-05-18 14:15:00|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|0
1652883360000|2022-05-18 14:16:00|5998.24|5998.24|5998.24|5998.24|5998.24|5998.24|5998.24|5998.24|0
1652883420000|2022-05-18 14:17:00|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|0
1652883480000|2022-05-18 14:18:00|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|0
1652883540000|2022-05-18 14:19:00|5997.88|5997.88|5997.88|5997.88|5997.88|5997.88|5997.88|5997.88|0
1652883600000|2022-05-18 14:20:00|5996.38|5996.38|5996.38|5996.38|5996.38|5996.38|5996.38|5996.38|0
1652883660000|2022-05-18 14:21:00|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|0
1652883720000|2022-05-18 14:22:00|5999.2|5999.2|5999.2|5999.2|5999.2|5999.2|5999.2|5999.2|0
1652883780000|2022-05-18 14:23:00|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|0
1652883840000|2022-05-18 14:24:00|5999.4|5999.4|5999.4|5999.4|5999.4|5999.4|5999.4|5999.4|0
1652883900000|2022-05-18 14:25:00|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|0
1652883960000|2022-05-18 14:26:00|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|0
1652884020000|2022-05-18 14:27:00|5998.37|5998.37|5998.37|5998.37|5998.37|5998.37|5998.37|5998.37|0
1652884080000|2022-05-18 14:28:00|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|0
1652884140000|2022-05-18 14:29:00|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|0
1652884200000|2022-05-18 14:30:00|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|0
1652884260000|2022-05-18 14:31:00|5992.94|5992.94|5992.94|5992.94|5992.94|5992.94|5992.94|5992.94|0
1652884320000|2022-05-18 14:32:00|5994.32|5994.32|5994.32|5994.32|5994.32|5994.32|5994.32|5994.32|0
1652884380000|2022-05-18 14:33:00|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|0
1652884440000|2022-05-18 14:34:00|5996.03|5996.03|5996.03|5996.03|5996.03|5996.03|5996.03|5996.03|0
1652884500000|2022-05-18 14:35:00|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|0
1652884560000|2022-05-18 14:36:00|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|0
1652884620000|2022-05-18 14:37:00|5988.35|5988.35|5988.35|5988.35|5988.35|5988.35|5988.35|5988.35|0
1652884680000|2022-05-18 14:38:00|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|0
1652884740000|2022-05-18 14:39:00|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|0
1652884800000|2022-05-18 14:40:00|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|0
1652884860000|2022-05-18 14:41:00|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|0
1652884920000|2022-05-18 14:42:00|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|0
1652884980000|2022-05-18 14:43:00|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|0
1652885040000|2022-05-18 14:44:00|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|0
1652885100000|2022-05-18 14:45:00|5987.87|5987.87|5987.87|5987.87|5987.87|5987.87|5987.87|5987.87|0
1652885160000|2022-05-18 14:46:00|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|0
1652885220000|2022-05-18 14:47:00|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|0
1652885280000|2022-05-18 14:48:00|5993.19|5993.19|5993.19|5993.19|5993.19|5993.19|5993.19|5993.19|0
1652885340000|2022-05-18 14:49:00|5996.82|5996.82|5996.82|5996.82|5996.82|5996.82|5996.82|5996.82|0
1652885400000|2022-05-18 14:50:00|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|0
1652885460000|2022-05-18 14:51:00|5999.46|5999.46|5999.46|5999.46|5999.46|5999.46|5999.46|5999.46|0
1652885520000|2022-05-18 14:52:00|5999.85|5999.85|5999.85|5999.85|5999.85|5999.85|5999.85|5999.85|0
1652885580000|2022-05-18 14:53:00|6000.35|6000.35|6000.35|6000.35|6000.35|6000.35|6000.35|6000.35|0
1652885640000|2022-05-18 14:54:00|6001.96|6001.96|6001.96|6001.96|6001.96|6001.96|6001.96|6001.96|0
1652885700000|2022-05-18 14:55:00|6000.91|6000.91|6000.91|6000.91|6000.91|6000.91|6000.91|6000.91|0
1652885760000|2022-05-18 14:56:00|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|0
1652885820000|2022-05-18 14:57:00|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|0
1652885880000|2022-05-18 14:58:00|6002.47|6002.47|6002.47|6002.47|6002.47|6002.47|6002.47|6002.47|0
1652885940000|2022-05-18 14:59:00|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|0
1652886000000|2022-05-18 15:00:00|6003.15|6003.15|6003.15|6003.15|6003.15|6003.15|6003.15|6003.15|0
1652886060000|2022-05-18 15:01:00|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|0
1652886120000|2022-05-18 15:02:00|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|0
1652886180000|2022-05-18 15:03:00|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|0
1652886240000|2022-05-18 15:04:00|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|0
1652886300000|2022-05-18 15:05:00|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|0
1652886360000|2022-05-18 15:06:00|5999.73|5999.73|5999.73|5999.73|5999.73|5999.73|5999.73|5999.73|0
1652886420000|2022-05-18 15:07:00|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|0
1652886480000|2022-05-18 15:08:00|5996.78|5996.78|5996.78|5996.78|5996.78|5996.78|5996.78|5996.78|0
1652886540000|2022-05-18 15:09:00|5996.59|5996.59|5996.59|5996.59|5996.59|5996.59|5996.59|5996.59|0
1652886600000|2022-05-18 15:10:00|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|0
1652886660000|2022-05-18 15:11:00|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|0
1652886720000|2022-05-18 15:12:00|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|0
1652886780000|2022-05-18 15:13:00|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|0
1652886840000|2022-05-18 15:14:00|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|0
1652886900000|2022-05-18 15:15:00|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|0
1652886960000|2022-05-18 15:16:00|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|0
1652887020000|2022-05-18 15:17:00|5994.04|5994.04|5994.04|5994.04|5994.04|5994.04|5994.04|5994.04|0
1652887080000|2022-05-18 15:18:00|5992.83|5992.83|5992.83|5992.83|5992.83|5992.83|5992.83|5992.83|0
1652887140000|2022-05-18 15:19:00|5990.9|5990.9|5990.9|5990.9|5990.9|5990.9|5990.9|5990.9|0
1652887200000|2022-05-18 15:20:00|5990.74|5990.74|5990.74|5990.74|5990.74|5990.74|5990.74|5990.74|0
1652887260000|2022-05-18 15:21:00|5989.33|5989.33|5989.33|5989.33|5989.33|5989.33|5989.33|5989.33|0
1652887320000|2022-05-18 15:22:00|5988.9|5988.9|5988.9|5988.9|5988.9|5988.9|5988.9|5988.9|0
1652887380000|2022-05-18 15:23:00|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|0
1652887440000|2022-05-18 15:24:00|5985.55|5985.55|5985.55|5985.55|5985.55|5985.55|5985.55|5985.55|0
1652887500000|2022-05-18 15:25:00|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|0
1652887560000|2022-05-18 15:26:00|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|0
1652887620000|2022-05-18 15:27:00|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|0
1652887680000|2022-05-18 15:28:00|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|0
1652887740000|2022-05-18 15:29:00|5987.21|5987.21|5987.21|5987.21|5987.21|5987.21|5987.21|5987.21|0
1652944500000|2022-05-19 07:15:00|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1652944560000|2022-05-19 07:16:00|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|0
1652944620000|2022-05-19 07:17:00|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|0
1652944680000|2022-05-19 07:18:00|5932.18|5932.18|5932.18|5932.18|5932.18|5932.18|5932.18|5932.18|0
1652944740000|2022-05-19 07:19:00|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|0
1652944800000|2022-05-19 07:20:00|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|0
1652944860000|2022-05-19 07:21:00|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|0
1652944920000|2022-05-19 07:22:00|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|0
1652944980000|2022-05-19 07:23:00|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|0
1652945040000|2022-05-19 07:24:00|5932.52|5932.52|5932.52|5932.52|5932.52|5932.52|5932.52|5932.52|0
1652945100000|2022-05-19 07:25:00|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|0
1652945160000|2022-05-19 07:26:00|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|0
1652945220000|2022-05-19 07:27:00|5933.11|5933.11|5933.11|5933.11|5933.11|5933.11|5933.11|5933.11|0
1652945280000|2022-05-19 07:28:00|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|0
1652945340000|2022-05-19 07:29:00|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|0
1652945400000|2022-05-19 07:30:00|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|0
1652945460000|2022-05-19 07:31:00|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|0
1652945520000|2022-05-19 07:32:00|5932.79|5932.79|5932.79|5932.79|5932.79|5932.79|5932.79|5932.79|0
1652945580000|2022-05-19 07:33:00|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|0
1652945640000|2022-05-19 07:34:00|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|0
1652945700000|2022-05-19 07:35:00|5924.93|5924.93|5924.93|5924.93|5924.93|5924.93|5924.93|5924.93|0
1652945760000|2022-05-19 07:36:00|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|0
1652945820000|2022-05-19 07:37:00|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|0
1652945880000|2022-05-19 07:38:00|5926.76|5926.76|5926.76|5926.76|5926.76|5926.76|5926.76|5926.76|0
1652945940000|2022-05-19 07:39:00|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|0
1652946000000|2022-05-19 07:40:00|5926.77|5926.77|5926.77|5926.77|5926.77|5926.77|5926.77|5926.77|0
1652946060000|2022-05-19 07:41:00|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|0
1652946120000|2022-05-19 07:42:00|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1652946180000|2022-05-19 07:43:00|5928.92|5928.92|5928.92|5928.92|5928.92|5928.92|5928.92|5928.92|0
1652946240000|2022-05-19 07:44:00|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|0
1652946300000|2022-05-19 07:45:00|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|0
1652946360000|2022-05-19 07:46:00|5922.28|5922.28|5922.28|5922.28|5922.28|5922.28|5922.28|5922.28|0
1652946420000|2022-05-19 07:47:00|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|0
1652946480000|2022-05-19 07:48:00|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|0
1652946540000|2022-05-19 07:49:00|5926.2|5926.2|5926.2|5926.2|5926.2|5926.2|5926.2|5926.2|0
1652946600000|2022-05-19 07:50:00|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|0
1652946660000|2022-05-19 07:51:00|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|0
1652946720000|2022-05-19 07:52:00|5927.47|5927.47|5927.47|5927.47|5927.47|5927.47|5927.47|5927.47|0
1652946780000|2022-05-19 07:53:00|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|0
1652946840000|2022-05-19 07:54:00|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|0
1652946900000|2022-05-19 07:55:00|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|0
1652946960000|2022-05-19 07:56:00|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|0
1652947020000|2022-05-19 07:57:00|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|0
1652947080000|2022-05-19 07:58:00|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|0
1652947140000|2022-05-19 07:59:00|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|0
1652947200000|2022-05-19 08:00:00|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|0
1652947260000|2022-05-19 08:01:00|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|0
1652947320000|2022-05-19 08:02:00|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|0
1652947380000|2022-05-19 08:03:00|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|0
1652947440000|2022-05-19 08:04:00|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|0
1652947500000|2022-05-19 08:05:00|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|0
1652947560000|2022-05-19 08:06:00|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|0
1652947620000|2022-05-19 08:07:00|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|0
1652947680000|2022-05-19 08:08:00|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|0
1652947740000|2022-05-19 08:09:00|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1652947800000|2022-05-19 08:10:00|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|0
1652947860000|2022-05-19 08:11:00|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|0
1652947920000|2022-05-19 08:12:00|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|0
1652947980000|2022-05-19 08:13:00|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|0
1652948040000|2022-05-19 08:14:00|5915.38|5915.38|5915.38|5915.38|5915.38|5915.38|5915.38|5915.38|0
1652948100000|2022-05-19 08:15:00|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|0
1652948160000|2022-05-19 08:16:00|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|0
1652948220000|2022-05-19 08:17:00|5914.06|5914.06|5914.06|5914.06|5914.06|5914.06|5914.06|5914.06|0
1652948280000|2022-05-19 08:18:00|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|0
1652948340000|2022-05-19 08:19:00|5917.36|5917.36|5917.36|5917.36|5917.36|5917.36|5917.36|5917.36|0
1652948400000|2022-05-19 08:20:00|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|0
1652948460000|2022-05-19 08:21:00|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|0
1652948520000|2022-05-19 08:22:00|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|0
1652948580000|2022-05-19 08:23:00|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|0
1652948640000|2022-05-19 08:24:00|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|0
1652948700000|2022-05-19 08:25:00|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|0
1652948760000|2022-05-19 08:26:00|5914.16|5914.16|5914.16|5914.16|5914.16|5914.16|5914.16|5914.16|0
1652948820000|2022-05-19 08:27:00|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|0
1652948880000|2022-05-19 08:28:00|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|0
1652948940000|2022-05-19 08:29:00|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|0
1652949000000|2022-05-19 08:30:00|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|0
1652949060000|2022-05-19 08:31:00|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|0
1652949120000|2022-05-19 08:32:00|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|0
1652949180000|2022-05-19 08:33:00|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|0
1652949240000|2022-05-19 08:34:00|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|0
1652949300000|2022-05-19 08:35:00|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|0
1652949360000|2022-05-19 08:36:00|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|0
1652949420000|2022-05-19 08:37:00|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|0
1652949480000|2022-05-19 08:38:00|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|0
1652949540000|2022-05-19 08:39:00|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|0
1652949600000|2022-05-19 08:40:00|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|0
1652949660000|2022-05-19 08:41:00|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|0
1652949720000|2022-05-19 08:42:00|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|0
1652949780000|2022-05-19 08:43:00|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|0
1652949840000|2022-05-19 08:44:00|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|0
1652949900000|2022-05-19 08:45:00|5901.92|5901.92|5901.92|5901.92|5901.92|5901.92|5901.92|5901.92|0
1652949960000|2022-05-19 08:46:00|5901.72|5901.72|5901.72|5901.72|5901.72|5901.72|5901.72|5901.72|0
1652950020000|2022-05-19 08:47:00|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|0
1652950080000|2022-05-19 08:48:00|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|0
1652950140000|2022-05-19 08:49:00|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|0
1652950200000|2022-05-19 08:50:00|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|0
1652950260000|2022-05-19 08:51:00|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|0
1652950320000|2022-05-19 08:52:00|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|0
1652950380000|2022-05-19 08:53:00|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|0
1652950440000|2022-05-19 08:54:00|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|0
1652950500000|2022-05-19 08:55:00|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|0
1652950560000|2022-05-19 08:56:00|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|0
1652950620000|2022-05-19 08:57:00|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|0
1652950680000|2022-05-19 08:58:00|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|0
1652950740000|2022-05-19 08:59:00|5907.08|5907.08|5907.08|5907.08|5907.08|5907.08|5907.08|5907.08|0
1652950800000|2022-05-19 09:00:00|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|0
1652950860000|2022-05-19 09:01:00|5896.1|5896.1|5896.1|5896.1|5896.1|5896.1|5896.1|5896.1|0
1652950920000|2022-05-19 09:02:00|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|0
1652950980000|2022-05-19 09:03:00|5893.74|5893.74|5893.74|5893.74|5893.74|5893.74|5893.74|5893.74|0
1652951040000|2022-05-19 09:04:00|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|0
1652951100000|2022-05-19 09:05:00|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|0
1652951160000|2022-05-19 09:06:00|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|0
1652951220000|2022-05-19 09:07:00|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|0
1652951280000|2022-05-19 09:08:00|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|0
1652951340000|2022-05-19 09:09:00|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|0
1652951400000|2022-05-19 09:10:00|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|0
1652951460000|2022-05-19 09:11:00|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|0
1652951520000|2022-05-19 09:12:00|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|0
1652951580000|2022-05-19 09:13:00|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|0
1652951640000|2022-05-19 09:14:00|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|0
1652951700000|2022-05-19 09:15:00|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|0
1652951760000|2022-05-19 09:16:00|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|0
1652951820000|2022-05-19 09:17:00|5884.12|5884.12|5884.12|5884.12|5884.12|5884.12|5884.12|5884.12|0
1652951880000|2022-05-19 09:18:00|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|0
1652951940000|2022-05-19 09:19:00|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1652952000000|2022-05-19 09:20:00|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|0
1652952060000|2022-05-19 09:21:00|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1652952120000|2022-05-19 09:22:00|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|0
1652952180000|2022-05-19 09:23:00|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|0
1652952240000|2022-05-19 09:24:00|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|0
1652952300000|2022-05-19 09:25:00|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|0
1652952360000|2022-05-19 09:26:00|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|0
1652952420000|2022-05-19 09:27:00|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|0
1652952480000|2022-05-19 09:28:00|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|0
1652952540000|2022-05-19 09:29:00|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|0
1652952600000|2022-05-19 09:30:00|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|0
1652952660000|2022-05-19 09:31:00|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|0
1652952720000|2022-05-19 09:32:00|5877.34|5877.34|5877.34|5877.34|5877.34|5877.34|5877.34|5877.34|0
1652952780000|2022-05-19 09:33:00|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|0
1652952840000|2022-05-19 09:34:00|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|0
1652952900000|2022-05-19 09:35:00|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|0
1652952960000|2022-05-19 09:36:00|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|0
1652953020000|2022-05-19 09:37:00|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|0
1652953080000|2022-05-19 09:38:00|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|0
1652953140000|2022-05-19 09:39:00|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|0
1652953200000|2022-05-19 09:40:00|5869.19|5869.19|5869.19|5869.19|5869.19|5869.19|5869.19|5869.19|0
1652953260000|2022-05-19 09:41:00|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|0
1652953320000|2022-05-19 09:42:00|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|0
1652953380000|2022-05-19 09:43:00|5867.81|5867.81|5867.81|5867.81|5867.81|5867.81|5867.81|5867.81|0
1652953440000|2022-05-19 09:44:00|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|0
1652953500000|2022-05-19 09:45:00|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|0
1652953560000|2022-05-19 09:46:00|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|0
1652953620000|2022-05-19 09:47:00|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|0
1652953680000|2022-05-19 09:48:00|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|0
1652953740000|2022-05-19 09:49:00|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|0
1652953800000|2022-05-19 09:50:00|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|0
1652953860000|2022-05-19 09:51:00|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|0
1652953920000|2022-05-19 09:52:00|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|0
1652953980000|2022-05-19 09:53:00|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|0
1652954040000|2022-05-19 09:54:00|5880|5880|5880|5880|5880|5880|5880|5880|0
1652954100000|2022-05-19 09:55:00|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|0
1652954160000|2022-05-19 09:56:00|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|0
1652954220000|2022-05-19 09:57:00|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|0
1652954280000|2022-05-19 09:58:00|5880.66|5880.66|5880.66|5880.66|5880.66|5880.66|5880.66|5880.66|0
1652954340000|2022-05-19 09:59:00|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|0
1652954400000|2022-05-19 10:00:00|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|0
1652954460000|2022-05-19 10:01:00|5875.89|5875.89|5875.89|5875.89|5875.89|5875.89|5875.89|5875.89|0
1652954520000|2022-05-19 10:02:00|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|0
1652954580000|2022-05-19 10:03:00|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|0
1652954640000|2022-05-19 10:04:00|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|0
1652954700000|2022-05-19 10:05:00|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|0
1652954760000|2022-05-19 10:06:00|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|0
1652954820000|2022-05-19 10:07:00|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|0
1652954880000|2022-05-19 10:08:00|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|0
1652954940000|2022-05-19 10:09:00|5877.34|5877.34|5877.34|5877.34|5877.34|5877.34|5877.34|5877.34|0
1652955000000|2022-05-19 10:10:00|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|0
1652955060000|2022-05-19 10:11:00|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|0
1652955120000|2022-05-19 10:12:00|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|0
1652955240000|2022-05-19 10:14:00|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|0
1652955300000|2022-05-19 10:15:00|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|0
1652955360000|2022-05-19 10:16:00|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|0
1652955420000|2022-05-19 10:17:00|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|0
1652955480000|2022-05-19 10:18:00|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|0
1652955540000|2022-05-19 10:19:00|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|0
1652955600000|2022-05-19 10:20:00|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|0
1652955660000|2022-05-19 10:21:00|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|0
1652955720000|2022-05-19 10:22:00|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|0
1652955780000|2022-05-19 10:23:00|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|0
1652955840000|2022-05-19 10:24:00|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1652955900000|2022-05-19 10:25:00|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|0
1652955960000|2022-05-19 10:26:00|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|0
1652956020000|2022-05-19 10:27:00|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|0
1652956080000|2022-05-19 10:28:00|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|0
1652956140000|2022-05-19 10:29:00|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|0
1652956200000|2022-05-19 10:30:00|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|0
1652956260000|2022-05-19 10:31:00|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|0
1652956320000|2022-05-19 10:32:00|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|0
1652956380000|2022-05-19 10:33:00|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1652956440000|2022-05-19 10:34:00|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|0
1652956500000|2022-05-19 10:35:00|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|0
1652956560000|2022-05-19 10:36:00|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|0
1652956620000|2022-05-19 10:37:00|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|0
1652956680000|2022-05-19 10:38:00|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1652956740000|2022-05-19 10:39:00|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|0
1652956800000|2022-05-19 10:40:00|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|0
1652956860000|2022-05-19 10:41:00|5881.63|5881.63|5881.63|5881.63|5881.63|5881.63|5881.63|5881.63|0
1652956920000|2022-05-19 10:42:00|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|0
1652956980000|2022-05-19 10:43:00|5880.69|5880.69|5880.69|5880.69|5880.69|5880.69|5880.69|5880.69|0
1652957040000|2022-05-19 10:44:00|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|0
1652957100000|2022-05-19 10:45:00|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1652957160000|2022-05-19 10:46:00|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|0
1652957220000|2022-05-19 10:47:00|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1652957280000|2022-05-19 10:48:00|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|0
1652957340000|2022-05-19 10:49:00|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|0
1652957400000|2022-05-19 10:50:00|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|0
1652957460000|2022-05-19 10:51:00|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|0
1652957520000|2022-05-19 10:52:00|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|0
1652957580000|2022-05-19 10:53:00|5889.41|5889.41|5889.41|5889.41|5889.41|5889.41|5889.41|5889.41|0
1652957640000|2022-05-19 10:54:00|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|0
1652957700000|2022-05-19 10:55:00|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|0
1652957760000|2022-05-19 10:56:00|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|0
1652957820000|2022-05-19 10:57:00|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|0
1652957880000|2022-05-19 10:58:00|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|0
1652957940000|2022-05-19 10:59:00|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|0
1652958000000|2022-05-19 11:00:00|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|0
1652958060000|2022-05-19 11:01:00|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|0
1652958120000|2022-05-19 11:02:00|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|0
1652958180000|2022-05-19 11:03:00|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|0
1652958240000|2022-05-19 11:04:00|5903.09|5903.09|5903.09|5903.09|5903.09|5903.09|5903.09|5903.09|0
1652958300000|2022-05-19 11:05:00|5903.14|5903.14|5903.14|5903.14|5903.14|5903.14|5903.14|5903.14|0
1652958360000|2022-05-19 11:06:00|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|0
1652958420000|2022-05-19 11:07:00|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|0
1652958480000|2022-05-19 11:08:00|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|0
1652958540000|2022-05-19 11:09:00|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|0
1652958600000|2022-05-19 11:10:00|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|0
1652958660000|2022-05-19 11:11:00|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|0
1652958720000|2022-05-19 11:12:00|5895.95|5895.95|5895.95|5895.95|5895.95|5895.95|5895.95|5895.95|0
1652958780000|2022-05-19 11:13:00|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|0
1652958840000|2022-05-19 11:14:00|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|0
1652958900000|2022-05-19 11:15:00|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|0
1652958960000|2022-05-19 11:16:00|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|0
1652959020000|2022-05-19 11:17:00|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|0
1652959080000|2022-05-19 11:18:00|5897|5897|5897|5897|5897|5897|5897|5897|0
1652959140000|2022-05-19 11:19:00|5899.62|5899.62|5899.62|5899.62|5899.62|5899.62|5899.62|5899.62|0
1652959200000|2022-05-19 11:20:00|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|0
1652959260000|2022-05-19 11:21:00|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|0
1652959320000|2022-05-19 11:22:00|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|0
1652959380000|2022-05-19 11:23:00|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|0
1652959440000|2022-05-19 11:24:00|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|0
1652959500000|2022-05-19 11:25:00|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|0
1652959560000|2022-05-19 11:26:00|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|0
1652959620000|2022-05-19 11:27:00|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|0
1652959680000|2022-05-19 11:28:00|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|0
1652959740000|2022-05-19 11:29:00|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|0
1652959800000|2022-05-19 11:30:00|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|0
1652959860000|2022-05-19 11:31:00|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|0
1652959920000|2022-05-19 11:32:00|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|0
1652959980000|2022-05-19 11:33:00|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|0
1652960040000|2022-05-19 11:34:00|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|0
1652960100000|2022-05-19 11:35:00|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|0
1652960160000|2022-05-19 11:36:00|5913.44|5913.44|5913.44|5913.44|5913.44|5913.44|5913.44|5913.44|0
1652960220000|2022-05-19 11:37:00|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|0
1652960280000|2022-05-19 11:38:00|5913.44|5913.44|5913.44|5913.44|5913.44|5913.44|5913.44|5913.44|0
1652960340000|2022-05-19 11:39:00|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|0
1652960400000|2022-05-19 11:40:00|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|0
1652960460000|2022-05-19 11:41:00|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|0
1652960520000|2022-05-19 11:42:00|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|0
1652960580000|2022-05-19 11:43:00|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|0
1652960640000|2022-05-19 11:44:00|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1652960700000|2022-05-19 11:45:00|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|0
1652960760000|2022-05-19 11:46:00|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|0
1652960820000|2022-05-19 11:47:00|5915.62|5915.62|5915.62|5915.62|5915.62|5915.62|5915.62|5915.62|0
1652960880000|2022-05-19 11:48:00|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|0
1652960940000|2022-05-19 11:49:00|5913.99|5913.99|5913.99|5913.99|5913.99|5913.99|5913.99|5913.99|0
1652961000000|2022-05-19 11:50:00|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|0
1652961060000|2022-05-19 11:51:00|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1652961120000|2022-05-19 11:52:00|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|0
1652961180000|2022-05-19 11:53:00|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|0
1652961240000|2022-05-19 11:54:00|5910.21|5910.21|5910.21|5910.21|5910.21|5910.21|5910.21|5910.21|0
1652961300000|2022-05-19 11:55:00|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|0
1652961360000|2022-05-19 11:56:00|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|0
1652961420000|2022-05-19 11:57:00|5910.41|5910.41|5910.41|5910.41|5910.41|5910.41|5910.41|5910.41|0
1652961480000|2022-05-19 11:58:00|5910.64|5910.64|5910.64|5910.64|5910.64|5910.64|5910.64|5910.64|0
1652961540000|2022-05-19 11:59:00|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|0
1652961600000|2022-05-19 12:00:00|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|0
1652961660000|2022-05-19 12:01:00|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|0
1652961720000|2022-05-19 12:02:00|5911.34|5911.34|5911.34|5911.34|5911.34|5911.34|5911.34|5911.34|0
1652961780000|2022-05-19 12:03:00|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|0
1652961840000|2022-05-19 12:04:00|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|0
1652961900000|2022-05-19 12:05:00|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|0
1652961960000|2022-05-19 12:06:00|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|0
1652962020000|2022-05-19 12:07:00|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|0
1652962080000|2022-05-19 12:08:00|5911.29|5911.29|5911.29|5911.29|5911.29|5911.29|5911.29|5911.29|0
1652962140000|2022-05-19 12:09:00|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|0
1652962200000|2022-05-19 12:10:00|5910.99|5910.99|5910.99|5910.99|5910.99|5910.99|5910.99|5910.99|0
1652962260000|2022-05-19 12:11:00|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|0
1652962320000|2022-05-19 12:12:00|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|0
1652962380000|2022-05-19 12:13:00|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|0
1652962440000|2022-05-19 12:14:00|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|0
1652962500000|2022-05-19 12:15:00|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|0
1652962560000|2022-05-19 12:16:00|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|0
1652962620000|2022-05-19 12:17:00|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|0
1652962680000|2022-05-19 12:18:00|5904.45|5904.45|5904.45|5904.45|5904.45|5904.45|5904.45|5904.45|0
1652962740000|2022-05-19 12:19:00|5906.23|5906.23|5906.23|5906.23|5906.23|5906.23|5906.23|5906.23|0
1652962800000|2022-05-19 12:20:00|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|0
1652962860000|2022-05-19 12:21:00|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|0
1652962920000|2022-05-19 12:22:00|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|0
1652962980000|2022-05-19 12:23:00|5903.2|5903.2|5903.2|5903.2|5903.2|5903.2|5903.2|5903.2|0
1652963040000|2022-05-19 12:24:00|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|0
1652963100000|2022-05-19 12:25:00|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|0
1652963160000|2022-05-19 12:26:00|5900.51|5900.51|5900.51|5900.51|5900.51|5900.51|5900.51|5900.51|0
1652963220000|2022-05-19 12:27:00|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|0
1652963280000|2022-05-19 12:28:00|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|0
1652963340000|2022-05-19 12:29:00|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|0
1652963400000|2022-05-19 12:30:00|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|0
1652963460000|2022-05-19 12:31:00|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|0
1652963520000|2022-05-19 12:32:00|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|0
1652963580000|2022-05-19 12:33:00|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|0
1652963640000|2022-05-19 12:34:00|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|0
1652963700000|2022-05-19 12:35:00|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|0
1652963760000|2022-05-19 12:36:00|5892.71|5892.71|5892.71|5892.71|5892.71|5892.71|5892.71|5892.71|0
1652963820000|2022-05-19 12:37:00|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|0
1652963880000|2022-05-19 12:38:00|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|0
1652963940000|2022-05-19 12:39:00|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|0
1652964000000|2022-05-19 12:40:00|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|0
1652964060000|2022-05-19 12:41:00|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|0
1652964120000|2022-05-19 12:42:00|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|0
1652964180000|2022-05-19 12:43:00|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|0
1652964240000|2022-05-19 12:44:00|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|0
1652964300000|2022-05-19 12:45:00|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|0
1652964360000|2022-05-19 12:46:00|5899.13|5899.13|5899.13|5899.13|5899.13|5899.13|5899.13|5899.13|0
1652964420000|2022-05-19 12:47:00|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|0
1652964480000|2022-05-19 12:48:00|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|0
1652964540000|2022-05-19 12:49:00|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|0
1652964600000|2022-05-19 12:50:00|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|0
1652964660000|2022-05-19 12:51:00|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|0
1652964720000|2022-05-19 12:52:00|5901.17|5901.17|5901.17|5901.17|5901.17|5901.17|5901.17|5901.17|0
1652964780000|2022-05-19 12:53:00|5903.41|5903.41|5903.41|5903.41|5903.41|5903.41|5903.41|5903.41|0
1652964840000|2022-05-19 12:54:00|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|0
1652964900000|2022-05-19 12:55:00|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|0
1652964960000|2022-05-19 12:56:00|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|0
1652965020000|2022-05-19 12:57:00|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|0
1652965080000|2022-05-19 12:58:00|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|0
1652965140000|2022-05-19 12:59:00|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|0
1652965200000|2022-05-19 13:00:00|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|0
1652965260000|2022-05-19 13:01:00|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|0
1652965320000|2022-05-19 13:02:00|5905.21|5905.21|5905.21|5905.21|5905.21|5905.21|5905.21|5905.21|0
1652965380000|2022-05-19 13:03:00|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|0
1652965440000|2022-05-19 13:04:00|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|0
1652965500000|2022-05-19 13:05:00|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|0
1652965560000|2022-05-19 13:06:00|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|0
1652965620000|2022-05-19 13:07:00|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|0
1652965680000|2022-05-19 13:08:00|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|0
1652965740000|2022-05-19 13:09:00|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|0
1652965800000|2022-05-19 13:10:00|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|0
1652965860000|2022-05-19 13:11:00|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1652965920000|2022-05-19 13:12:00|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|0
1652965980000|2022-05-19 13:13:00|5912.58|5912.58|5912.58|5912.58|5912.58|5912.58|5912.58|5912.58|0
1652966040000|2022-05-19 13:14:00|5913.83|5913.83|5913.83|5913.83|5913.83|5913.83|5913.83|5913.83|0
1652966100000|2022-05-19 13:15:00|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|0
1652966160000|2022-05-19 13:16:00|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|0
1652966220000|2022-05-19 13:17:00|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|0
1652966280000|2022-05-19 13:18:00|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|0
1652966340000|2022-05-19 13:19:00|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|0
1652966400000|2022-05-19 13:20:00|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|0
1652966460000|2022-05-19 13:21:00|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|0
1652966520000|2022-05-19 13:22:00|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|0
1652966640000|2022-05-19 13:24:00|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|0
1652966700000|2022-05-19 13:25:00|5906.72|5906.72|5906.72|5906.72|5906.72|5906.72|5906.72|5906.72|0
1652966760000|2022-05-19 13:26:00|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|0
1652966820000|2022-05-19 13:27:00|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|0
1652966880000|2022-05-19 13:28:00|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|0
1652966940000|2022-05-19 13:29:00|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|0
1652967000000|2022-05-19 13:30:00|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|0
1652967060000|2022-05-19 13:31:00|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|0
1652967120000|2022-05-19 13:32:00|5912.25|5912.25|5912.25|5912.25|5912.25|5912.25|5912.25|5912.25|0
1652967180000|2022-05-19 13:33:00|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|0
1652967240000|2022-05-19 13:34:00|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|0
1652967300000|2022-05-19 13:35:00|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|0
1652967360000|2022-05-19 13:36:00|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|0
1652967420000|2022-05-19 13:37:00|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|0
1652967480000|2022-05-19 13:38:00|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|0
1652967540000|2022-05-19 13:39:00|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|0
1652967600000|2022-05-19 13:40:00|5934.46|5934.46|5934.46|5934.46|5934.46|5934.46|5934.46|5934.46|0
1652967660000|2022-05-19 13:41:00|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|0
1652967720000|2022-05-19 13:42:00|5930.17|5930.17|5930.17|5930.17|5930.17|5930.17|5930.17|5930.17|0
1652967780000|2022-05-19 13:43:00|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|0
1652967840000|2022-05-19 13:44:00|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|0
1652967900000|2022-05-19 13:45:00|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|0
1652967960000|2022-05-19 13:46:00|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|0
1652968020000|2022-05-19 13:47:00|5913.35|5913.35|5913.35|5913.35|5913.35|5913.35|5913.35|5913.35|0
1652968080000|2022-05-19 13:48:00|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|0
1652968140000|2022-05-19 13:49:00|5910.26|5910.26|5910.26|5910.26|5910.26|5910.26|5910.26|5910.26|0
1652968200000|2022-05-19 13:50:00|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|0
1652968260000|2022-05-19 13:51:00|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|0
1652968320000|2022-05-19 13:52:00|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|0
1652968380000|2022-05-19 13:53:00|5911.39|5911.39|5911.39|5911.39|5911.39|5911.39|5911.39|5911.39|0
1652968440000|2022-05-19 13:54:00|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|0
1652968500000|2022-05-19 13:55:00|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|0
1652968560000|2022-05-19 13:56:00|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|0
1652968620000|2022-05-19 13:57:00|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|0
1652968680000|2022-05-19 13:58:00|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|0
1652968740000|2022-05-19 13:59:00|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|0
1652968800000|2022-05-19 14:00:00|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|0
1652968860000|2022-05-19 14:01:00|5922.16|5922.16|5922.16|5922.16|5922.16|5922.16|5922.16|5922.16|0
1652968920000|2022-05-19 14:02:00|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|0
1652968980000|2022-05-19 14:03:00|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|0
1652969040000|2022-05-19 14:04:00|5932.72|5932.72|5932.72|5932.72|5932.72|5932.72|5932.72|5932.72|0
1652969100000|2022-05-19 14:05:00|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|0
1652969160000|2022-05-19 14:06:00|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|0
1652969220000|2022-05-19 14:07:00|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|0
1652969280000|2022-05-19 14:08:00|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1652969340000|2022-05-19 14:09:00|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|0
1652969400000|2022-05-19 14:10:00|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|0
1652969460000|2022-05-19 14:11:00|5945.16|5945.16|5945.16|5945.16|5945.16|5945.16|5945.16|5945.16|0
1652969520000|2022-05-19 14:12:00|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|0
1652969580000|2022-05-19 14:13:00|5946.04|5946.04|5946.04|5946.04|5946.04|5946.04|5946.04|5946.04|0
1652969640000|2022-05-19 14:14:00|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|0
1652969700000|2022-05-19 14:15:00|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|0
1652969760000|2022-05-19 14:16:00|5941.72|5941.72|5941.72|5941.72|5941.72|5941.72|5941.72|5941.72|0
1652969820000|2022-05-19 14:17:00|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|0
1652969880000|2022-05-19 14:18:00|5945.03|5945.03|5945.03|5945.03|5945.03|5945.03|5945.03|5945.03|0
1652969940000|2022-05-19 14:19:00|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|0
1652970000000|2022-05-19 14:20:00|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|0
1652970060000|2022-05-19 14:21:00|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|0
1652970120000|2022-05-19 14:22:00|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|0
1652970180000|2022-05-19 14:23:00|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|0
1652970240000|2022-05-19 14:24:00|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|0
1652970300000|2022-05-19 14:25:00|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|0
1652970360000|2022-05-19 14:26:00|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|0
1652970420000|2022-05-19 14:27:00|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|0
1652970480000|2022-05-19 14:28:00|5941.75|5941.75|5941.75|5941.75|5941.75|5941.75|5941.75|5941.75|0
1652970540000|2022-05-19 14:29:00|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|0
1652970600000|2022-05-19 14:30:00|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|0
1652970660000|2022-05-19 14:31:00|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|0
1652970720000|2022-05-19 14:32:00|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|0
1652970780000|2022-05-19 14:33:00|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1652970840000|2022-05-19 14:34:00|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1652970900000|2022-05-19 14:35:00|5949|5949|5949|5949|5949|5949|5949|5949|0
1652970960000|2022-05-19 14:36:00|5954.42|5954.42|5954.42|5954.42|5954.42|5954.42|5954.42|5954.42|0
1652971020000|2022-05-19 14:37:00|5952.62|5952.62|5952.62|5952.62|5952.62|5952.62|5952.62|5952.62|0
1652971080000|2022-05-19 14:38:00|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1652971140000|2022-05-19 14:39:00|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|0
1652971200000|2022-05-19 14:40:00|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|0
1652971260000|2022-05-19 14:41:00|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|0
1652971320000|2022-05-19 14:42:00|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|0
1652971380000|2022-05-19 14:43:00|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|0
1652971440000|2022-05-19 14:44:00|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|0
1652971500000|2022-05-19 14:45:00|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|0
1652971560000|2022-05-19 14:46:00|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|0
1652971620000|2022-05-19 14:47:00|5949.52|5949.52|5949.52|5949.52|5949.52|5949.52|5949.52|5949.52|0
1652971680000|2022-05-19 14:48:00|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|0
1652971740000|2022-05-19 14:49:00|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|0
1652971800000|2022-05-19 14:50:00|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|0
1652971860000|2022-05-19 14:51:00|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|0
1652971920000|2022-05-19 14:52:00|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|0
1652971980000|2022-05-19 14:53:00|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|0
1652972040000|2022-05-19 14:54:00|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|0
1652972100000|2022-05-19 14:55:00|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|0
1652972160000|2022-05-19 14:56:00|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|0
1652972220000|2022-05-19 14:57:00|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|0
1652972280000|2022-05-19 14:58:00|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|0
1652972340000|2022-05-19 14:59:00|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|0
1652972400000|2022-05-19 15:00:00|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|0
1652972460000|2022-05-19 15:01:00|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|0
1652972520000|2022-05-19 15:02:00|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|0
1652972580000|2022-05-19 15:03:00|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|0
1652972640000|2022-05-19 15:04:00|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|0
1652972700000|2022-05-19 15:05:00|5965.37|5965.37|5965.37|5965.37|5965.37|5965.37|5965.37|5965.37|0
1652972760000|2022-05-19 15:06:00|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|0
1652972820000|2022-05-19 15:07:00|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|0
1652972880000|2022-05-19 15:08:00|5959.44|5959.44|5959.44|5959.44|5959.44|5959.44|5959.44|5959.44|0
1652972940000|2022-05-19 15:09:00|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|0
1652973000000|2022-05-19 15:10:00|5962.73|5962.73|5962.73|5962.73|5962.73|5962.73|5962.73|5962.73|0
1652973060000|2022-05-19 15:11:00|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|0
1652973120000|2022-05-19 15:12:00|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|0
1652973180000|2022-05-19 15:13:00|5969.47|5969.47|5969.47|5969.47|5969.47|5969.47|5969.47|5969.47|0
1652973240000|2022-05-19 15:14:00|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|0
1652973300000|2022-05-19 15:15:00|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|0
1652973360000|2022-05-19 15:16:00|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|0
1652973420000|2022-05-19 15:17:00|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|0
1652973480000|2022-05-19 15:18:00|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|0
1652973540000|2022-05-19 15:19:00|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|0
1652973600000|2022-05-19 15:20:00|5959.48|5959.48|5959.48|5959.48|5959.48|5959.48|5959.48|5959.48|0
1652973660000|2022-05-19 15:21:00|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|0
1652973720000|2022-05-19 15:22:00|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|0
1652973780000|2022-05-19 15:23:00|5957.79|5957.79|5957.79|5957.79|5957.79|5957.79|5957.79|5957.79|0
1652973840000|2022-05-19 15:24:00|5957.99|5957.99|5957.99|5957.99|5957.99|5957.99|5957.99|5957.99|0
1652973900000|2022-05-19 15:25:00|5957.79|5957.79|5957.79|5957.79|5957.79|5957.79|5957.79|5957.79|0
1652973960000|2022-05-19 15:26:00|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|0
1652974020000|2022-05-19 15:27:00|5957.22|5957.22|5957.22|5957.22|5957.22|5957.22|5957.22|5957.22|0
1652974080000|2022-05-19 15:28:00|5955.92|5955.92|5955.92|5955.92|5955.92|5955.92|5955.92|5955.92|0
1652974140000|2022-05-19 15:29:00|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|0
1653030900000|2022-05-20 07:15:00|6002.36|6002.36|6002.36|6002.36|6002.36|6002.36|6002.36|6002.36|0
1653030960000|2022-05-20 07:16:00|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|0
1653031020000|2022-05-20 07:17:00|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|0
1653031080000|2022-05-20 07:18:00|6015.31|6015.31|6015.31|6015.31|6015.31|6015.31|6015.31|6015.31|0
1653031140000|2022-05-20 07:19:00|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|0
1653031200000|2022-05-20 07:20:00|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|0
1653031260000|2022-05-20 07:21:00|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|0
1653031320000|2022-05-20 07:22:00|6016.87|6016.87|6016.87|6016.87|6016.87|6016.87|6016.87|6016.87|0
1653031380000|2022-05-20 07:23:00|6016.79|6016.79|6016.79|6016.79|6016.79|6016.79|6016.79|6016.79|0
1653031440000|2022-05-20 07:24:00|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|0
1653031500000|2022-05-20 07:25:00|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|0
1653031560000|2022-05-20 07:26:00|6014.47|6014.47|6014.47|6014.47|6014.47|6014.47|6014.47|6014.47|0
1653031620000|2022-05-20 07:27:00|6013.7|6013.7|6013.7|6013.7|6013.7|6013.7|6013.7|6013.7|0
1653031680000|2022-05-20 07:28:00|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|0
1653031740000|2022-05-20 07:29:00|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|0
1653031800000|2022-05-20 07:30:00|6017.56|6017.56|6017.56|6017.56|6017.56|6017.56|6017.56|6017.56|0
1653031860000|2022-05-20 07:31:00|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|0
1653031920000|2022-05-20 07:32:00|6023.1|6023.1|6023.1|6023.1|6023.1|6023.1|6023.1|6023.1|0
1653031980000|2022-05-20 07:33:00|6025.49|6025.49|6025.49|6025.49|6025.49|6025.49|6025.49|6025.49|0
1653032040000|2022-05-20 07:34:00|6027.88|6027.88|6027.88|6027.88|6027.88|6027.88|6027.88|6027.88|0
1653032100000|2022-05-20 07:35:00|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|0
1653032160000|2022-05-20 07:36:00|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|0
1653032220000|2022-05-20 07:37:00|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|0
1653032280000|2022-05-20 07:38:00|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|0
1653032340000|2022-05-20 07:39:00|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|0
1653032400000|2022-05-20 07:40:00|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|0
1653032460000|2022-05-20 07:41:00|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|0
1653032520000|2022-05-20 07:42:00|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|0
1653032580000|2022-05-20 07:43:00|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|0
1653032640000|2022-05-20 07:44:00|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|0
1653032700000|2022-05-20 07:45:00|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|0
1653032760000|2022-05-20 07:46:00|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|0
1653032820000|2022-05-20 07:47:00|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|0
1653032880000|2022-05-20 07:48:00|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|0
1653032940000|2022-05-20 07:49:00|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|0
1653033000000|2022-05-20 07:50:00|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|0
1653033060000|2022-05-20 07:51:00|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|0
1653033120000|2022-05-20 07:52:00|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|0
1653033180000|2022-05-20 07:53:00|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|0
1653033240000|2022-05-20 07:54:00|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|0
1653033300000|2022-05-20 07:55:00|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|0
1653033360000|2022-05-20 07:56:00|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1653033420000|2022-05-20 07:57:00|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|0
1653033480000|2022-05-20 07:58:00|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|0
1653033540000|2022-05-20 07:59:00|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|0
1653033600000|2022-05-20 08:00:00|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|0
1653033660000|2022-05-20 08:01:00|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|0
1653033720000|2022-05-20 08:02:00|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1653033780000|2022-05-20 08:03:00|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1653033840000|2022-05-20 08:04:00|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|0
1653033900000|2022-05-20 08:05:00|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|0
1653033960000|2022-05-20 08:06:00|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|0
1653034020000|2022-05-20 08:07:00|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|0
1653034080000|2022-05-20 08:08:00|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|0
1653034140000|2022-05-20 08:09:00|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|0
1653034200000|2022-05-20 08:10:00|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|0
1653034260000|2022-05-20 08:11:00|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|0
1653034320000|2022-05-20 08:12:00|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|0
1653034380000|2022-05-20 08:13:00|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|0
1653034440000|2022-05-20 08:14:00|6058.12|6058.12|6058.12|6058.12|6058.12|6058.12|6058.12|6058.12|0
1653034500000|2022-05-20 08:15:00|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|0
1653034560000|2022-05-20 08:16:00|6058.19|6058.19|6058.19|6058.19|6058.19|6058.19|6058.19|6058.19|0
1653034620000|2022-05-20 08:17:00|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|0
1653034680000|2022-05-20 08:18:00|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|0
1653034740000|2022-05-20 08:19:00|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|0
1653034800000|2022-05-20 08:20:00|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|0
1653034860000|2022-05-20 08:21:00|6054.15|6054.15|6054.15|6054.15|6054.15|6054.15|6054.15|6054.15|0
1653034920000|2022-05-20 08:22:00|6053.3|6053.3|6053.3|6053.3|6053.3|6053.3|6053.3|6053.3|0
1653034980000|2022-05-20 08:23:00|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|0
1653035100000|2022-05-20 08:25:00|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|0
1653035160000|2022-05-20 08:26:00|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|0
1653035220000|2022-05-20 08:27:00|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|0
1653035340000|2022-05-20 08:29:00|6051.88|6051.88|6051.88|6051.88|6051.88|6051.88|6051.88|6051.88|0
1653035400000|2022-05-20 08:30:00|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|0
1653035460000|2022-05-20 08:31:00|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1653035520000|2022-05-20 08:32:00|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|0
1653035640000|2022-05-20 08:34:00|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|0
1653035700000|2022-05-20 08:35:00|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|0
1653035760000|2022-05-20 08:36:00|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|0
1653035820000|2022-05-20 08:37:00|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|0
1653035880000|2022-05-20 08:38:00|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|0
1653035940000|2022-05-20 08:39:00|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|0
1653036000000|2022-05-20 08:40:00|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1653036060000|2022-05-20 08:41:00|6056.75|6056.75|6056.75|6056.75|6056.75|6056.75|6056.75|6056.75|0
1653036120000|2022-05-20 08:42:00|6058|6058|6058|6058|6058|6058|6058|6058|0
1653036180000|2022-05-20 08:43:00|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|0
1653036240000|2022-05-20 08:44:00|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|0
1653036300000|2022-05-20 08:45:00|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|0
1653036360000|2022-05-20 08:46:00|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|0
1653036420000|2022-05-20 08:47:00|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|0
1653036480000|2022-05-20 08:48:00|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|0
1653036540000|2022-05-20 08:49:00|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|0
1653036600000|2022-05-20 08:50:00|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|0
1653036660000|2022-05-20 08:51:00|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|0
1653036720000|2022-05-20 08:52:00|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|0
1653036780000|2022-05-20 08:53:00|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|0
1653036840000|2022-05-20 08:54:00|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|0
1653036900000|2022-05-20 08:55:00|6067.88|6067.88|6067.88|6067.88|6067.88|6067.88|6067.88|6067.88|0
1653036960000|2022-05-20 08:56:00|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1653037020000|2022-05-20 08:57:00|6068.39|6068.39|6068.39|6068.39|6068.39|6068.39|6068.39|6068.39|0
1653037080000|2022-05-20 08:58:00|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|0
1653037140000|2022-05-20 08:59:00|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|0
1653037200000|2022-05-20 09:00:00|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|0
1653037260000|2022-05-20 09:01:00|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|0
1653037320000|2022-05-20 09:02:00|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|0
1653037380000|2022-05-20 09:03:00|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1653037440000|2022-05-20 09:04:00|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|0
1653037500000|2022-05-20 09:05:00|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1653037560000|2022-05-20 09:06:00|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|0
1653037620000|2022-05-20 09:07:00|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|0
1653037680000|2022-05-20 09:08:00|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1653037740000|2022-05-20 09:09:00|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|0
1653037800000|2022-05-20 09:10:00|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1653037860000|2022-05-20 09:11:00|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|0
1653037920000|2022-05-20 09:12:00|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|0
1653037980000|2022-05-20 09:13:00|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|0
1653038040000|2022-05-20 09:14:00|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|0
1653038100000|2022-05-20 09:15:00|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|0
1653038160000|2022-05-20 09:16:00|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|0
1653038220000|2022-05-20 09:17:00|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1653038280000|2022-05-20 09:18:00|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|0
1653038340000|2022-05-20 09:19:00|6078.32|6078.32|6078.32|6078.32|6078.32|6078.32|6078.32|6078.32|0
1653038400000|2022-05-20 09:20:00|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|0
1653038460000|2022-05-20 09:21:00|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|0
1653038520000|2022-05-20 09:22:00|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|0
1653038580000|2022-05-20 09:23:00|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|0
1653038640000|2022-05-20 09:24:00|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|0
1653038700000|2022-05-20 09:25:00|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|0
1653038760000|2022-05-20 09:26:00|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|0
1653038820000|2022-05-20 09:27:00|6080.83|6080.83|6080.83|6080.83|6080.83|6080.83|6080.83|6080.83|0
1653038880000|2022-05-20 09:28:00|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|0
1653038940000|2022-05-20 09:29:00|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|0
1653039000000|2022-05-20 09:30:00|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|0
1653039060000|2022-05-20 09:31:00|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|0
1653039120000|2022-05-20 09:32:00|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|0
1653039180000|2022-05-20 09:33:00|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|0
1653039240000|2022-05-20 09:34:00|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1653039300000|2022-05-20 09:35:00|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|0
1653039360000|2022-05-20 09:36:00|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|0
1653039420000|2022-05-20 09:37:00|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1653039480000|2022-05-20 09:38:00|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|0
1653039540000|2022-05-20 09:39:00|6092.64|6092.64|6092.64|6092.64|6092.64|6092.64|6092.64|6092.64|0
1653039600000|2022-05-20 09:40:00|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|0
1653039660000|2022-05-20 09:41:00|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|0
1653039720000|2022-05-20 09:42:00|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|0
1653039780000|2022-05-20 09:43:00|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|0
1653039840000|2022-05-20 09:44:00|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|0
1653039900000|2022-05-20 09:45:00|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|0
1653039960000|2022-05-20 09:46:00|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|0
1653040020000|2022-05-20 09:47:00|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|0
1653040080000|2022-05-20 09:48:00|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|0
1653040140000|2022-05-20 09:49:00|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|0
1653040200000|2022-05-20 09:50:00|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|0
1653040260000|2022-05-20 09:51:00|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|0
1653040320000|2022-05-20 09:52:00|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|0
1653040380000|2022-05-20 09:53:00|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|0
1653040440000|2022-05-20 09:54:00|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|0
1653040500000|2022-05-20 09:55:00|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|0
1653040560000|2022-05-20 09:56:00|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|0
1653040620000|2022-05-20 09:57:00|6096|6096|6096|6096|6096|6096|6096|6096|0
1653040680000|2022-05-20 09:58:00|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|0
1653040740000|2022-05-20 09:59:00|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|0
1653040800000|2022-05-20 10:00:00|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|0
1653040860000|2022-05-20 10:01:00|6098.08|6098.08|6098.08|6098.08|6098.08|6098.08|6098.08|6098.08|0
1653040920000|2022-05-20 10:02:00|6098|6098|6098|6098|6098|6098|6098|6098|0
1653040980000|2022-05-20 10:03:00|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|0
1653041040000|2022-05-20 10:04:00|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|0
1653041100000|2022-05-20 10:05:00|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|0
1653041160000|2022-05-20 10:06:00|6093.6|6093.6|6093.6|6093.6|6093.6|6093.6|6093.6|6093.6|0
1653041220000|2022-05-20 10:07:00|6095.11|6095.11|6095.11|6095.11|6095.11|6095.11|6095.11|6095.11|0
1653041280000|2022-05-20 10:08:00|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|0
1653041340000|2022-05-20 10:09:00|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|0
1653041400000|2022-05-20 10:10:00|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|0
1653041460000|2022-05-20 10:11:00|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|0
1653041520000|2022-05-20 10:12:00|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|0
1653041580000|2022-05-20 10:13:00|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|0
1653041640000|2022-05-20 10:14:00|6097.15|6097.15|6097.15|6097.15|6097.15|6097.15|6097.15|6097.15|0
1653041700000|2022-05-20 10:15:00|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|0
1653041760000|2022-05-20 10:16:00|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|0
1653041820000|2022-05-20 10:17:00|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1653041880000|2022-05-20 10:18:00|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|0
1653041940000|2022-05-20 10:19:00|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|0
1653042000000|2022-05-20 10:20:00|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|0
1653042060000|2022-05-20 10:21:00|6092.54|6092.54|6092.54|6092.54|6092.54|6092.54|6092.54|6092.54|0
1653042120000|2022-05-20 10:22:00|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|0
1653042180000|2022-05-20 10:23:00|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|0
1653042240000|2022-05-20 10:24:00|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|0
1653042300000|2022-05-20 10:25:00|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|0
1653042360000|2022-05-20 10:26:00|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|0
1653042420000|2022-05-20 10:27:00|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|0
1653042480000|2022-05-20 10:28:00|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|0
1653042540000|2022-05-20 10:29:00|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|0
1653042600000|2022-05-20 10:30:00|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|0
1653042660000|2022-05-20 10:31:00|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|0
1653042720000|2022-05-20 10:32:00|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|0
1653042780000|2022-05-20 10:33:00|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|0
1653042840000|2022-05-20 10:34:00|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|0
1653042900000|2022-05-20 10:35:00|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|0
1653042960000|2022-05-20 10:36:00|6091.78|6091.78|6091.78|6091.78|6091.78|6091.78|6091.78|6091.78|0
1653043020000|2022-05-20 10:37:00|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|0
1653043080000|2022-05-20 10:38:00|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|0
1653043140000|2022-05-20 10:39:00|6090.12|6090.12|6090.12|6090.12|6090.12|6090.12|6090.12|6090.12|0
1653043200000|2022-05-20 10:40:00|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|0
1653043260000|2022-05-20 10:41:00|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|0
1653043320000|2022-05-20 10:42:00|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|0
1653043380000|2022-05-20 10:43:00|6090.15|6090.15|6090.15|6090.15|6090.15|6090.15|6090.15|6090.15|0
1653043440000|2022-05-20 10:44:00|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|0
1653043500000|2022-05-20 10:45:00|6090.85|6090.85|6090.85|6090.85|6090.85|6090.85|6090.85|6090.85|0
1653043560000|2022-05-20 10:46:00|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|0
1653043620000|2022-05-20 10:47:00|6092.9|6092.9|6092.9|6092.9|6092.9|6092.9|6092.9|6092.9|0
1653043680000|2022-05-20 10:48:00|6094.25|6094.25|6094.25|6094.25|6094.25|6094.25|6094.25|6094.25|0
1653043740000|2022-05-20 10:49:00|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1653043800000|2022-05-20 10:50:00|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1653043860000|2022-05-20 10:51:00|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|0
1653043920000|2022-05-20 10:52:00|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|0
1653043980000|2022-05-20 10:53:00|6095.5|6095.5|6095.5|6095.5|6095.5|6095.5|6095.5|6095.5|0
1653044040000|2022-05-20 10:54:00|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|0
1653044100000|2022-05-20 10:55:00|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|0
1653044160000|2022-05-20 10:56:00|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|6094.81|0
1653044220000|2022-05-20 10:57:00|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|0
1653044280000|2022-05-20 10:58:00|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|0
1653044340000|2022-05-20 10:59:00|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|0
1653044400000|2022-05-20 11:00:00|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|0
1653044460000|2022-05-20 11:01:00|6095.92|6095.92|6095.92|6095.92|6095.92|6095.92|6095.92|6095.92|0
1653044520000|2022-05-20 11:02:00|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|0
1653044580000|2022-05-20 11:03:00|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|0
1653044640000|2022-05-20 11:04:00|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|0
1653044700000|2022-05-20 11:05:00|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|0
1653044760000|2022-05-20 11:06:00|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|0
1653044820000|2022-05-20 11:07:00|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|0
1653044880000|2022-05-20 11:08:00|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|0
1653044940000|2022-05-20 11:09:00|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|0
1653045000000|2022-05-20 11:10:00|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|0
1653045060000|2022-05-20 11:11:00|6094.63|6094.63|6094.63|6094.63|6094.63|6094.63|6094.63|6094.63|0
1653045120000|2022-05-20 11:12:00|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|0
1653045180000|2022-05-20 11:13:00|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|0
1653045240000|2022-05-20 11:14:00|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|0
1653045300000|2022-05-20 11:15:00|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1653045360000|2022-05-20 11:16:00|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|0
1653045420000|2022-05-20 11:17:00|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|0
1653045480000|2022-05-20 11:18:00|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|0
1653045540000|2022-05-20 11:19:00|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|0
1653045600000|2022-05-20 11:20:00|6098.47|6098.47|6098.47|6098.47|6098.47|6098.47|6098.47|6098.47|0
1653045660000|2022-05-20 11:21:00|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|0
1653045720000|2022-05-20 11:22:00|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|0
1653045780000|2022-05-20 11:23:00|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|0
1653045840000|2022-05-20 11:24:00|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|0
1653045900000|2022-05-20 11:25:00|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|0
1653045960000|2022-05-20 11:26:00|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|0
1653046020000|2022-05-20 11:27:00|6097.16|6097.16|6097.16|6097.16|6097.16|6097.16|6097.16|6097.16|0
1653046080000|2022-05-20 11:28:00|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|0
1653046140000|2022-05-20 11:29:00|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|0
1653046200000|2022-05-20 11:30:00|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|0
1653046260000|2022-05-20 11:31:00|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|0
1653046320000|2022-05-20 11:32:00|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|0
1653046380000|2022-05-20 11:33:00|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|0
1653046440000|2022-05-20 11:34:00|6094.36|6094.36|6094.36|6094.36|6094.36|6094.36|6094.36|6094.36|0
1653046500000|2022-05-20 11:35:00|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|0
1653046560000|2022-05-20 11:36:00|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|0
1653046620000|2022-05-20 11:37:00|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|0
1653046680000|2022-05-20 11:38:00|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|0
1653046740000|2022-05-20 11:39:00|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|0
1653046800000|2022-05-20 11:40:00|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|0
1653046860000|2022-05-20 11:41:00|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1653046920000|2022-05-20 11:42:00|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|0
1653046980000|2022-05-20 11:43:00|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1653047040000|2022-05-20 11:44:00|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|0
1653047100000|2022-05-20 11:45:00|6099.92|6099.92|6099.92|6099.92|6099.92|6099.92|6099.92|6099.92|0
1653047160000|2022-05-20 11:46:00|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|0
1653047220000|2022-05-20 11:47:00|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|0
1653047280000|2022-05-20 11:48:00|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|0
1653047340000|2022-05-20 11:49:00|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|0
1653047400000|2022-05-20 11:50:00|6096.15|6096.15|6096.15|6096.15|6096.15|6096.15|6096.15|6096.15|0
1653047460000|2022-05-20 11:51:00|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|0
1653047520000|2022-05-20 11:52:00|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|0
1653047580000|2022-05-20 11:53:00|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|0
1653047640000|2022-05-20 11:54:00|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|0
1653047700000|2022-05-20 11:55:00|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|0
1653047760000|2022-05-20 11:56:00|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|0
1653047820000|2022-05-20 11:57:00|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|0
1653047880000|2022-05-20 11:58:00|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1653047940000|2022-05-20 11:59:00|6099.1|6099.1|6099.1|6099.1|6099.1|6099.1|6099.1|6099.1|0
1653048000000|2022-05-20 12:00:00|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|0
1653048060000|2022-05-20 12:01:00|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|0
1653048120000|2022-05-20 12:02:00|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|0
1653048180000|2022-05-20 12:03:00|6094.27|6094.27|6094.27|6094.27|6094.27|6094.27|6094.27|6094.27|0
1653048240000|2022-05-20 12:04:00|6094.79|6094.79|6094.79|6094.79|6094.79|6094.79|6094.79|6094.79|0
1653048300000|2022-05-20 12:05:00|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|0
1653048360000|2022-05-20 12:06:00|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|0
1653048420000|2022-05-20 12:07:00|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|0
1653048480000|2022-05-20 12:08:00|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|0
1653048540000|2022-05-20 12:09:00|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|0
1653048600000|2022-05-20 12:10:00|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|0
1653048660000|2022-05-20 12:11:00|6094.4|6094.4|6094.4|6094.4|6094.4|6094.4|6094.4|6094.4|0
1653048780000|2022-05-20 12:13:00|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|0
1653048840000|2022-05-20 12:14:00|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|0
1653048900000|2022-05-20 12:15:00|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|0
1653048960000|2022-05-20 12:16:00|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|0
1653049020000|2022-05-20 12:17:00|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|0
1653049080000|2022-05-20 12:18:00|6095.57|6095.57|6095.57|6095.57|6095.57|6095.57|6095.57|6095.57|0
1653049140000|2022-05-20 12:19:00|6096.08|6096.08|6096.08|6096.08|6096.08|6096.08|6096.08|6096.08|0
1653049200000|2022-05-20 12:20:00|6095.89|6095.89|6095.89|6095.89|6095.89|6095.89|6095.89|6095.89|0
1653049260000|2022-05-20 12:21:00|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|0
1653049320000|2022-05-20 12:22:00|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|0
1653049380000|2022-05-20 12:23:00|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1653049440000|2022-05-20 12:24:00|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|0
1653049500000|2022-05-20 12:25:00|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|0
1653049560000|2022-05-20 12:26:00|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|0
1653049620000|2022-05-20 12:27:00|6096.4|6096.4|6096.4|6096.4|6096.4|6096.4|6096.4|6096.4|0
1653049680000|2022-05-20 12:28:00|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|0
1653049740000|2022-05-20 12:29:00|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|0
1653049800000|2022-05-20 12:30:00|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|0
1653049860000|2022-05-20 12:31:00|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|0
1653049920000|2022-05-20 12:32:00|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|0
1653049980000|2022-05-20 12:33:00|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|0
1653050040000|2022-05-20 12:34:00|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|0
1653050100000|2022-05-20 12:35:00|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|0
1653050160000|2022-05-20 12:36:00|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|0
1653050220000|2022-05-20 12:37:00|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|0
1653050280000|2022-05-20 12:38:00|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|0
1653050340000|2022-05-20 12:39:00|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|0
1653050400000|2022-05-20 12:40:00|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|0
1653050460000|2022-05-20 12:41:00|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|0
1653050520000|2022-05-20 12:42:00|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|0
1653050580000|2022-05-20 12:43:00|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|0
1653050640000|2022-05-20 12:44:00|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|0
1653050700000|2022-05-20 12:45:00|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|0
1653050760000|2022-05-20 12:46:00|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|0
1653050820000|2022-05-20 12:47:00|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|0
1653050880000|2022-05-20 12:48:00|6083.58|6083.58|6083.58|6083.58|6083.58|6083.58|6083.58|6083.58|0
1653050940000|2022-05-20 12:49:00|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|0
1653051000000|2022-05-20 12:50:00|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1653051060000|2022-05-20 12:51:00|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|0
1653051120000|2022-05-20 12:52:00|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|0
1653051180000|2022-05-20 12:53:00|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|0
1653051240000|2022-05-20 12:54:00|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|0
1653051300000|2022-05-20 12:55:00|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1653051360000|2022-05-20 12:56:00|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|0
1653051420000|2022-05-20 12:57:00|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|0
1653051480000|2022-05-20 12:58:00|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|0
1653051540000|2022-05-20 12:59:00|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|0
1653051600000|2022-05-20 13:00:00|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|0
1653051660000|2022-05-20 13:01:00|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1653051720000|2022-05-20 13:02:00|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|0
1653051780000|2022-05-20 13:03:00|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|0
1653051840000|2022-05-20 13:04:00|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|0
1653051900000|2022-05-20 13:05:00|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|0
1653051960000|2022-05-20 13:06:00|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1653052020000|2022-05-20 13:07:00|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|0
1653052080000|2022-05-20 13:08:00|6084.54|6084.54|6084.54|6084.54|6084.54|6084.54|6084.54|6084.54|0
1653052140000|2022-05-20 13:09:00|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|0
1653052200000|2022-05-20 13:10:00|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|0
1653052260000|2022-05-20 13:11:00|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1653052320000|2022-05-20 13:12:00|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1653052380000|2022-05-20 13:13:00|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|0
1653052440000|2022-05-20 13:14:00|6085.9|6085.9|6085.9|6085.9|6085.9|6085.9|6085.9|6085.9|0
1653052500000|2022-05-20 13:15:00|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|0
1653052560000|2022-05-20 13:16:00|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|0
1653052620000|2022-05-20 13:17:00|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|0
1653052680000|2022-05-20 13:18:00|6087.11|6087.11|6087.11|6087.11|6087.11|6087.11|6087.11|6087.11|0
1653052740000|2022-05-20 13:19:00|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|0
1653052800000|2022-05-20 13:20:00|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|0
1653052860000|2022-05-20 13:21:00|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|0
1653052920000|2022-05-20 13:22:00|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|0
1653052980000|2022-05-20 13:23:00|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|0
1653053040000|2022-05-20 13:24:00|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|0
1653053100000|2022-05-20 13:25:00|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|0
1653053160000|2022-05-20 13:26:00|6090.08|6090.08|6090.08|6090.08|6090.08|6090.08|6090.08|6090.08|0
1653053220000|2022-05-20 13:27:00|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|0
1653053280000|2022-05-20 13:28:00|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|0
1653053340000|2022-05-20 13:29:00|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|0
1653053400000|2022-05-20 13:30:00|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|0
1653053460000|2022-05-20 13:31:00|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|0
1653053520000|2022-05-20 13:32:00|6086|6086|6086|6086|6086|6086|6086|6086|0
1653053580000|2022-05-20 13:33:00|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|0
1653053640000|2022-05-20 13:34:00|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|0
1653053700000|2022-05-20 13:35:00|6082.78|6082.78|6082.78|6082.78|6082.78|6082.78|6082.78|6082.78|0
1653053760000|2022-05-20 13:36:00|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|0
1653053820000|2022-05-20 13:37:00|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1653053880000|2022-05-20 13:38:00|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|0
1653053940000|2022-05-20 13:39:00|6080.56|6080.56|6080.56|6080.56|6080.56|6080.56|6080.56|6080.56|0
1653054000000|2022-05-20 13:40:00|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|0
1653054060000|2022-05-20 13:41:00|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|0
1653054120000|2022-05-20 13:42:00|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|0
1653054180000|2022-05-20 13:43:00|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|0
1653054240000|2022-05-20 13:44:00|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|0
1653054300000|2022-05-20 13:45:00|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|0
1653054360000|2022-05-20 13:46:00|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|0
1653054420000|2022-05-20 13:47:00|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|0
1653054480000|2022-05-20 13:48:00|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|0
1653054540000|2022-05-20 13:49:00|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|0
1653054600000|2022-05-20 13:50:00|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|0
1653054660000|2022-05-20 13:51:00|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|0
1653054720000|2022-05-20 13:52:00|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|0
1653054780000|2022-05-20 13:53:00|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|0
1653054840000|2022-05-20 13:54:00|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|0
1653054900000|2022-05-20 13:55:00|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|0
1653054960000|2022-05-20 13:56:00|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|0
1653055020000|2022-05-20 13:57:00|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|0
1653055080000|2022-05-20 13:58:00|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|0
1653055140000|2022-05-20 13:59:00|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|0
1653055200000|2022-05-20 14:00:00|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|0
1653055260000|2022-05-20 14:01:00|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|0
1653055320000|2022-05-20 14:02:00|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|0
1653055380000|2022-05-20 14:03:00|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|0
1653055440000|2022-05-20 14:04:00|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1653055500000|2022-05-20 14:05:00|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|0
1653055560000|2022-05-20 14:06:00|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|0
1653055620000|2022-05-20 14:07:00|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|0
1653055680000|2022-05-20 14:08:00|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|0
1653055740000|2022-05-20 14:09:00|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|0
1653055800000|2022-05-20 14:10:00|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1653055860000|2022-05-20 14:11:00|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|0
1653055920000|2022-05-20 14:12:00|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|0
1653055980000|2022-05-20 14:13:00|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|0
1653056040000|2022-05-20 14:14:00|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|0
1653056100000|2022-05-20 14:15:00|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|0
1653056160000|2022-05-20 14:16:00|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|0
1653056220000|2022-05-20 14:17:00|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|0
1653056280000|2022-05-20 14:18:00|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|0
1653056340000|2022-05-20 14:19:00|6086.8|6086.8|6086.8|6086.8|6086.8|6086.8|6086.8|6086.8|0
1653056400000|2022-05-20 14:20:00|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|0
1653056460000|2022-05-20 14:21:00|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|0
1653056520000|2022-05-20 14:22:00|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|0
1653056580000|2022-05-20 14:23:00|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1653056640000|2022-05-20 14:24:00|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1653056700000|2022-05-20 14:25:00|6083.81|6083.81|6083.81|6083.81|6083.81|6083.81|6083.81|6083.81|0
1653056760000|2022-05-20 14:26:00|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|0
1653056820000|2022-05-20 14:27:00|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|0
1653056880000|2022-05-20 14:28:00|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|0
1653056940000|2022-05-20 14:29:00|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|0
1653057000000|2022-05-20 14:30:00|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|0
1653057060000|2022-05-20 14:31:00|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|0
1653057120000|2022-05-20 14:32:00|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|0
1653057180000|2022-05-20 14:33:00|6085.54|6085.54|6085.54|6085.54|6085.54|6085.54|6085.54|6085.54|0
1653057240000|2022-05-20 14:34:00|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|0
1653057300000|2022-05-20 14:35:00|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1653057360000|2022-05-20 14:36:00|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1653057420000|2022-05-20 14:37:00|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|0
1653057480000|2022-05-20 14:38:00|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|0
1653057540000|2022-05-20 14:39:00|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|0
1653057600000|2022-05-20 14:40:00|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|0
1653057660000|2022-05-20 14:41:00|6073.32|6073.32|6073.32|6073.32|6073.32|6073.32|6073.32|6073.32|0
1653057720000|2022-05-20 14:42:00|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|0
1653057780000|2022-05-20 14:43:00|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|0
1653057840000|2022-05-20 14:44:00|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|0
1653057900000|2022-05-20 14:45:00|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|0
1653057960000|2022-05-20 14:46:00|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|0
1653058020000|2022-05-20 14:47:00|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|0
1653058080000|2022-05-20 14:48:00|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|0
1653058140000|2022-05-20 14:49:00|6070.73|6070.73|6070.73|6070.73|6070.73|6070.73|6070.73|6070.73|0
1653058200000|2022-05-20 14:50:00|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|0
1653058260000|2022-05-20 14:51:00|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|0
1653058320000|2022-05-20 14:52:00|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|0
1653058380000|2022-05-20 14:53:00|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|0
1653058440000|2022-05-20 14:54:00|6064.93|6064.93|6064.93|6064.93|6064.93|6064.93|6064.93|6064.93|0
1653058500000|2022-05-20 14:55:00|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|0
1653058560000|2022-05-20 14:56:00|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|0
1653058620000|2022-05-20 14:57:00|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|0
1653058680000|2022-05-20 14:58:00|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|0
1653058740000|2022-05-20 14:59:00|6060.61|6060.61|6060.61|6060.61|6060.61|6060.61|6060.61|6060.61|0
1653058800000|2022-05-20 15:00:00|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|0
1653058860000|2022-05-20 15:01:00|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|0
1653058920000|2022-05-20 15:02:00|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1653058980000|2022-05-20 15:03:00|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|0
1653059040000|2022-05-20 15:04:00|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|0
1653059100000|2022-05-20 15:05:00|6054.89|6054.89|6054.89|6054.89|6054.89|6054.89|6054.89|6054.89|0
1653059160000|2022-05-20 15:06:00|6054.44|6054.44|6054.44|6054.44|6054.44|6054.44|6054.44|6054.44|0
1653059220000|2022-05-20 15:07:00|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|0
1653059280000|2022-05-20 15:08:00|6050.04|6050.04|6050.04|6050.04|6050.04|6050.04|6050.04|6050.04|0
1653059340000|2022-05-20 15:09:00|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|0
1653059400000|2022-05-20 15:10:00|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|0
1653059460000|2022-05-20 15:11:00|6047.44|6047.44|6047.44|6047.44|6047.44|6047.44|6047.44|6047.44|0
1653059520000|2022-05-20 15:12:00|6046.53|6046.53|6046.53|6046.53|6046.53|6046.53|6046.53|6046.53|0
1653059580000|2022-05-20 15:13:00|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|0
1653059640000|2022-05-20 15:14:00|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|0
1653059700000|2022-05-20 15:15:00|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|0
1653059760000|2022-05-20 15:16:00|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|0
1653059820000|2022-05-20 15:17:00|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|0
1653059880000|2022-05-20 15:18:00|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|0
1653059940000|2022-05-20 15:19:00|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|0
1653060000000|2022-05-20 15:20:00|6040.03|6040.03|6040.03|6040.03|6040.03|6040.03|6040.03|6040.03|0
1653060060000|2022-05-20 15:21:00|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|0
1653060120000|2022-05-20 15:22:00|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|0
1653060180000|2022-05-20 15:23:00|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|0
1653060240000|2022-05-20 15:24:00|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|0
1653060300000|2022-05-20 15:25:00|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|0
1653060360000|2022-05-20 15:26:00|6039.74|6039.74|6039.74|6039.74|6039.74|6039.74|6039.74|6039.74|0
1653060420000|2022-05-20 15:27:00|6040.92|6040.92|6040.92|6040.92|6040.92|6040.92|6040.92|6040.92|0
1653060480000|2022-05-20 15:28:00|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|0
1653060540000|2022-05-20 15:29:00|6043.33|6043.33|6043.33|6043.33|6043.33|6043.33|6043.33|6043.33|0
1653290100000|2022-05-23 07:15:00|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|0
1653290160000|2022-05-23 07:16:00|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|0
1653290220000|2022-05-23 07:17:00|6098.1|6098.1|6098.1|6098.1|6098.1|6098.1|6098.1|6098.1|0
1653290280000|2022-05-23 07:18:00|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|0
1653290340000|2022-05-23 07:19:00|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|0
1653290400000|2022-05-23 07:20:00|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|0
1653290460000|2022-05-23 07:21:00|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|0
1653290520000|2022-05-23 07:22:00|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|0
1653290580000|2022-05-23 07:23:00|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|0
1653290640000|2022-05-23 07:24:00|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|0
1653290700000|2022-05-23 07:25:00|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|0
1653290760000|2022-05-23 07:26:00|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1653290820000|2022-05-23 07:27:00|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|0
1653290880000|2022-05-23 07:28:00|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|0
1653290940000|2022-05-23 07:29:00|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|0
1653291000000|2022-05-23 07:30:00|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|0
1653291060000|2022-05-23 07:31:00|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|0
1653291120000|2022-05-23 07:32:00|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|0
1653291180000|2022-05-23 07:33:00|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|0
1653291240000|2022-05-23 07:34:00|6105.59|6105.59|6105.59|6105.59|6105.59|6105.59|6105.59|6105.59|0
1653291300000|2022-05-23 07:35:00|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|0
1653291360000|2022-05-23 07:36:00|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|0
1653291420000|2022-05-23 07:37:00|6100|6100|6100|6100|6100|6100|6100|6100|0
1653291480000|2022-05-23 07:38:00|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|0
1653291540000|2022-05-23 07:39:00|6095|6095|6095|6095|6095|6095|6095|6095|0
1653291600000|2022-05-23 07:40:00|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|0
1653291660000|2022-05-23 07:41:00|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|0
1653291720000|2022-05-23 07:42:00|6091.74|6091.74|6091.74|6091.74|6091.74|6091.74|6091.74|6091.74|0
1653291780000|2022-05-23 07:43:00|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|0
1653291840000|2022-05-23 07:44:00|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|0
1653291900000|2022-05-23 07:45:00|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1653291960000|2022-05-23 07:46:00|6084.94|6084.94|6084.94|6084.94|6084.94|6084.94|6084.94|6084.94|0
1653292020000|2022-05-23 07:47:00|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|0
1653292080000|2022-05-23 07:48:00|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|0
1653292140000|2022-05-23 07:49:00|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|0
1653292200000|2022-05-23 07:50:00|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|0
1653292260000|2022-05-23 07:51:00|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|0
1653292320000|2022-05-23 07:52:00|6089.13|6089.13|6089.13|6089.13|6089.13|6089.13|6089.13|6089.13|0
1653292380000|2022-05-23 07:53:00|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|0
1653292440000|2022-05-23 07:54:00|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|0
1653292500000|2022-05-23 07:55:00|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|0
1653292560000|2022-05-23 07:56:00|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|0
1653292620000|2022-05-23 07:57:00|6090.79|6090.79|6090.79|6090.79|6090.79|6090.79|6090.79|6090.79|0
1653292680000|2022-05-23 07:58:00|6091.1|6091.1|6091.1|6091.1|6091.1|6091.1|6091.1|6091.1|0
1653292740000|2022-05-23 07:59:00|6090.65|6090.65|6090.65|6090.65|6090.65|6090.65|6090.65|6090.65|0
1653292800000|2022-05-23 08:00:00|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|0
1653292860000|2022-05-23 08:01:00|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|0
1653292920000|2022-05-23 08:02:00|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|0
1653292980000|2022-05-23 08:03:00|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|0
1653293040000|2022-05-23 08:04:00|6090.15|6090.15|6090.15|6090.15|6090.15|6090.15|6090.15|6090.15|0
1653293100000|2022-05-23 08:05:00|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|0
1653293160000|2022-05-23 08:06:00|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|0
1653293220000|2022-05-23 08:07:00|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|0
1653293280000|2022-05-23 08:08:00|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|0
1653293340000|2022-05-23 08:09:00|6083.18|6083.18|6083.18|6083.18|6083.18|6083.18|6083.18|6083.18|0
1653293400000|2022-05-23 08:10:00|6084.71|6084.71|6084.71|6084.71|6084.71|6084.71|6084.71|6084.71|0
1653293460000|2022-05-23 08:11:00|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|0
1653293520000|2022-05-23 08:12:00|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|0
1653293580000|2022-05-23 08:13:00|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1653293640000|2022-05-23 08:14:00|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|0
1653293700000|2022-05-23 08:15:00|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|0
1653293760000|2022-05-23 08:16:00|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|0
1653293820000|2022-05-23 08:17:00|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|0
1653293880000|2022-05-23 08:18:00|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|0
1653293940000|2022-05-23 08:19:00|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1653294000000|2022-05-23 08:20:00|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|0
1653294060000|2022-05-23 08:21:00|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|0
1653294120000|2022-05-23 08:22:00|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1653294180000|2022-05-23 08:23:00|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|0
1653294240000|2022-05-23 08:24:00|6080.94|6080.94|6080.94|6080.94|6080.94|6080.94|6080.94|6080.94|0
1653294300000|2022-05-23 08:25:00|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|0
1653294360000|2022-05-23 08:26:00|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|0
1653294420000|2022-05-23 08:27:00|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|0
1653294480000|2022-05-23 08:28:00|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|0
1653294540000|2022-05-23 08:29:00|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|0
1653294600000|2022-05-23 08:30:00|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1653294660000|2022-05-23 08:31:00|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1653294720000|2022-05-23 08:32:00|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|0
1653294780000|2022-05-23 08:33:00|6084.81|6084.81|6084.81|6084.81|6084.81|6084.81|6084.81|6084.81|0
1653294840000|2022-05-23 08:34:00|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|0
1653294900000|2022-05-23 08:35:00|6083.38|6083.38|6083.38|6083.38|6083.38|6083.38|6083.38|6083.38|0
1653294960000|2022-05-23 08:36:00|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|0
1653295020000|2022-05-23 08:37:00|6079.78|6079.78|6079.78|6079.78|6079.78|6079.78|6079.78|6079.78|0
1653295080000|2022-05-23 08:38:00|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|0
1653295140000|2022-05-23 08:39:00|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|0
1653295200000|2022-05-23 08:40:00|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|0
1653295260000|2022-05-23 08:41:00|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|0
1653295320000|2022-05-23 08:42:00|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|0
1653295380000|2022-05-23 08:43:00|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|0
1653295440000|2022-05-23 08:44:00|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|0
1653295500000|2022-05-23 08:45:00|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|0
1653295560000|2022-05-23 08:46:00|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|0
1653295620000|2022-05-23 08:47:00|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1653295680000|2022-05-23 08:48:00|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|0
1653295740000|2022-05-23 08:49:00|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|0
1653295800000|2022-05-23 08:50:00|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|0
1653295860000|2022-05-23 08:51:00|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|0
1653295920000|2022-05-23 08:52:00|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|0
1653295980000|2022-05-23 08:53:00|6089.96|6089.96|6089.96|6089.96|6089.96|6089.96|6089.96|6089.96|0
1653296040000|2022-05-23 08:54:00|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|0
1653296100000|2022-05-23 08:55:00|6090.78|6090.78|6090.78|6090.78|6090.78|6090.78|6090.78|6090.78|0
1653296160000|2022-05-23 08:56:00|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|0
1653296220000|2022-05-23 08:57:00|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|0
1653296280000|2022-05-23 08:58:00|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|0
1653296340000|2022-05-23 08:59:00|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|0
1653296400000|2022-05-23 09:00:00|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|0
1653296460000|2022-05-23 09:01:00|6088.82|6088.82|6088.82|6088.82|6088.82|6088.82|6088.82|6088.82|0
1653296520000|2022-05-23 09:02:00|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1653296580000|2022-05-23 09:03:00|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|0
1653296640000|2022-05-23 09:04:00|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|0
1653296700000|2022-05-23 09:05:00|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|0
1653296760000|2022-05-23 09:06:00|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|0
1653296820000|2022-05-23 09:07:00|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|0
1653296880000|2022-05-23 09:08:00|6089.13|6089.13|6089.13|6089.13|6089.13|6089.13|6089.13|6089.13|0
1653296940000|2022-05-23 09:09:00|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|0
1653297000000|2022-05-23 09:10:00|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|0
1653297060000|2022-05-23 09:11:00|6090|6090|6090|6090|6090|6090|6090|6090|0
1653297120000|2022-05-23 09:12:00|6091.02|6091.02|6091.02|6091.02|6091.02|6091.02|6091.02|6091.02|0
1653297180000|2022-05-23 09:13:00|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|0
1653297240000|2022-05-23 09:14:00|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|0
1653297300000|2022-05-23 09:15:00|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|0
1653297360000|2022-05-23 09:16:00|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|0
1653297420000|2022-05-23 09:17:00|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|0
1653297480000|2022-05-23 09:18:00|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|0
1653297540000|2022-05-23 09:19:00|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|0
1653297600000|2022-05-23 09:20:00|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|0
1653297660000|2022-05-23 09:21:00|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1653297720000|2022-05-23 09:22:00|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|0
1653297780000|2022-05-23 09:23:00|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|0
1653297840000|2022-05-23 09:24:00|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|0
1653297900000|2022-05-23 09:25:00|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|0
1653297960000|2022-05-23 09:26:00|6102.41|6102.41|6102.41|6102.41|6102.41|6102.41|6102.41|6102.41|0
1653298020000|2022-05-23 09:27:00|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|0
1653298080000|2022-05-23 09:28:00|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1653298140000|2022-05-23 09:29:00|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|0
1653298200000|2022-05-23 09:30:00|6107.3|6107.3|6107.3|6107.3|6107.3|6107.3|6107.3|6107.3|0
1653298260000|2022-05-23 09:31:00|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1653298320000|2022-05-23 09:32:00|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|0
1653298380000|2022-05-23 09:33:00|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|0
1653298440000|2022-05-23 09:34:00|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|0
1653298500000|2022-05-23 09:35:00|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|0
1653298560000|2022-05-23 09:36:00|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|0
1653298620000|2022-05-23 09:37:00|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|0
1653298680000|2022-05-23 09:38:00|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|0
1653298740000|2022-05-23 09:39:00|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|0
1653298800000|2022-05-23 09:40:00|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|0
1653298860000|2022-05-23 09:41:00|6111.27|6111.27|6111.27|6111.27|6111.27|6111.27|6111.27|6111.27|0
1653298920000|2022-05-23 09:42:00|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|0
1653298980000|2022-05-23 09:43:00|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|0
1653299040000|2022-05-23 09:44:00|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|0
1653299100000|2022-05-23 09:45:00|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|0
1653299160000|2022-05-23 09:46:00|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|0
1653299220000|2022-05-23 09:47:00|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|0
1653299280000|2022-05-23 09:48:00|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|0
1653299340000|2022-05-23 09:49:00|6113.31|6113.31|6113.31|6113.31|6113.31|6113.31|6113.31|6113.31|0
1653299400000|2022-05-23 09:50:00|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|0
1653299460000|2022-05-23 09:51:00|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|0
1653299520000|2022-05-23 09:52:00|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|0
1653299580000|2022-05-23 09:53:00|6114.16|6114.16|6114.16|6114.16|6114.16|6114.16|6114.16|6114.16|0
1653299640000|2022-05-23 09:54:00|6114.31|6114.31|6114.31|6114.31|6114.31|6114.31|6114.31|6114.31|0
1653299700000|2022-05-23 09:55:00|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|0
1653299760000|2022-05-23 09:56:00|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|0
1653299820000|2022-05-23 09:57:00|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|0
1653299880000|2022-05-23 09:58:00|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|0
1653299940000|2022-05-23 09:59:00|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|0
1653300000000|2022-05-23 10:00:00|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|0
1653300060000|2022-05-23 10:01:00|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|0
1653300120000|2022-05-23 10:02:00|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|0
1653300180000|2022-05-23 10:03:00|6111.91|6111.91|6111.91|6111.91|6111.91|6111.91|6111.91|6111.91|0
1653300240000|2022-05-23 10:04:00|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|0
1653300300000|2022-05-23 10:05:00|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|0
1653300360000|2022-05-23 10:06:00|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|0
1653300420000|2022-05-23 10:07:00|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|0
1653300480000|2022-05-23 10:08:00|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|0
1653300540000|2022-05-23 10:09:00|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|0
1653300600000|2022-05-23 10:10:00|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|0
1653300660000|2022-05-23 10:11:00|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|0
1653300780000|2022-05-23 10:13:00|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|0
1653300840000|2022-05-23 10:14:00|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|0
1653300900000|2022-05-23 10:15:00|6111|6111|6111|6111|6111|6111|6111|6111|0
1653300960000|2022-05-23 10:16:00|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|0
1653301020000|2022-05-23 10:17:00|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|0
1653301080000|2022-05-23 10:18:00|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|0
1653301140000|2022-05-23 10:19:00|6107.34|6107.34|6107.34|6107.34|6107.34|6107.34|6107.34|6107.34|0
1653301200000|2022-05-23 10:20:00|6106.77|6106.77|6106.77|6106.77|6106.77|6106.77|6106.77|6106.77|0
1653301260000|2022-05-23 10:21:00|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|0
1653301320000|2022-05-23 10:22:00|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|0
1653301380000|2022-05-23 10:23:00|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|0
1653301440000|2022-05-23 10:24:00|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|0
1653301500000|2022-05-23 10:25:00|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|0
1653301560000|2022-05-23 10:26:00|6105.17|6105.17|6105.17|6105.17|6105.17|6105.17|6105.17|6105.17|0
1653301620000|2022-05-23 10:27:00|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|0
1653301680000|2022-05-23 10:28:00|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|0
1653301740000|2022-05-23 10:29:00|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|0
1653301800000|2022-05-23 10:30:00|6107.9|6107.9|6107.9|6107.9|6107.9|6107.9|6107.9|6107.9|0
1653301860000|2022-05-23 10:31:00|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|0
1653301920000|2022-05-23 10:32:00|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1653301980000|2022-05-23 10:33:00|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|0
1653302040000|2022-05-23 10:34:00|6110.62|6110.62|6110.62|6110.62|6110.62|6110.62|6110.62|6110.62|0
1653302100000|2022-05-23 10:35:00|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|0
1653302160000|2022-05-23 10:36:00|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|0
1653302220000|2022-05-23 10:37:00|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|0
1653302280000|2022-05-23 10:38:00|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|0
1653302340000|2022-05-23 10:39:00|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|0
1653302400000|2022-05-23 10:40:00|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|0
1653302460000|2022-05-23 10:41:00|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|0
1653302520000|2022-05-23 10:42:00|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|0
1653302580000|2022-05-23 10:43:00|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|0
1653302640000|2022-05-23 10:44:00|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|0
1653302700000|2022-05-23 10:45:00|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|0
1653302760000|2022-05-23 10:46:00|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|0
1653302820000|2022-05-23 10:47:00|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|0
1653302880000|2022-05-23 10:48:00|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|0
1653302940000|2022-05-23 10:49:00|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|0
1653303000000|2022-05-23 10:50:00|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|0
1653303060000|2022-05-23 10:51:00|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|0
1653303120000|2022-05-23 10:52:00|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|0
1653303180000|2022-05-23 10:53:00|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|0
1653303240000|2022-05-23 10:54:00|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|0
1653303300000|2022-05-23 10:55:00|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|0
1653303360000|2022-05-23 10:56:00|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|0
1653303420000|2022-05-23 10:57:00|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|0
1653303480000|2022-05-23 10:58:00|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|0
1653303540000|2022-05-23 10:59:00|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|0
1653303600000|2022-05-23 11:00:00|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|0
1653303660000|2022-05-23 11:01:00|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|0
1653303720000|2022-05-23 11:02:00|6117.48|6117.48|6117.48|6117.48|6117.48|6117.48|6117.48|6117.48|0
1653303780000|2022-05-23 11:03:00|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|0
1653303840000|2022-05-23 11:04:00|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|0
1653303900000|2022-05-23 11:05:00|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|0
1653303960000|2022-05-23 11:06:00|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|0
1653304020000|2022-05-23 11:07:00|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|0
1653304080000|2022-05-23 11:08:00|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|0
1653304140000|2022-05-23 11:09:00|6113.86|6113.86|6113.86|6113.86|6113.86|6113.86|6113.86|6113.86|0
1653304200000|2022-05-23 11:10:00|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|0
1653304260000|2022-05-23 11:11:00|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1653304320000|2022-05-23 11:12:00|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|0
1653304380000|2022-05-23 11:13:00|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|0
1653304440000|2022-05-23 11:14:00|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|0
1653304500000|2022-05-23 11:15:00|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|0
1653304560000|2022-05-23 11:16:00|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|0
1653304620000|2022-05-23 11:17:00|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|0
1653304680000|2022-05-23 11:18:00|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|0
1653304740000|2022-05-23 11:19:00|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|0
1653304800000|2022-05-23 11:20:00|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|0
1653304860000|2022-05-23 11:21:00|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1653304920000|2022-05-23 11:22:00|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|0
1653305040000|2022-05-23 11:24:00|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|0
1653305100000|2022-05-23 11:25:00|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|0
1653305160000|2022-05-23 11:26:00|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|0
1653305220000|2022-05-23 11:27:00|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|0
1653305280000|2022-05-23 11:28:00|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|0
1653305340000|2022-05-23 11:29:00|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|0
1653305400000|2022-05-23 11:30:00|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|0
1653305460000|2022-05-23 11:31:00|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|0
1653305520000|2022-05-23 11:32:00|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1653305580000|2022-05-23 11:33:00|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|0
1653305640000|2022-05-23 11:34:00|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|0
1653305700000|2022-05-23 11:35:00|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|0
1653305760000|2022-05-23 11:36:00|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|0
1653305820000|2022-05-23 11:37:00|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|0
1653305880000|2022-05-23 11:38:00|6103.41|6103.41|6103.41|6103.41|6103.41|6103.41|6103.41|6103.41|0
1653305940000|2022-05-23 11:39:00|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|0
1653306000000|2022-05-23 11:40:00|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|0
1653306060000|2022-05-23 11:41:00|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|0
1653306120000|2022-05-23 11:42:00|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|0
1653306180000|2022-05-23 11:43:00|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|0
1653306240000|2022-05-23 11:44:00|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|0
1653306300000|2022-05-23 11:45:00|6106.58|6106.58|6106.58|6106.58|6106.58|6106.58|6106.58|6106.58|0
1653306360000|2022-05-23 11:46:00|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|0
1653306420000|2022-05-23 11:47:00|6107.04|6107.04|6107.04|6107.04|6107.04|6107.04|6107.04|6107.04|0
1653306480000|2022-05-23 11:48:00|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|0
1653306540000|2022-05-23 11:49:00|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|0
1653306600000|2022-05-23 11:50:00|6107.27|6107.27|6107.27|6107.27|6107.27|6107.27|6107.27|6107.27|0
1653306660000|2022-05-23 11:51:00|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|0
1653306720000|2022-05-23 11:52:00|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|0
1653306780000|2022-05-23 11:53:00|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|0
1653306840000|2022-05-23 11:54:00|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|0
1653306900000|2022-05-23 11:55:00|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|0
1653306960000|2022-05-23 11:56:00|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|0
1653307020000|2022-05-23 11:57:00|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|0
1653307080000|2022-05-23 11:58:00|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|0
1653307140000|2022-05-23 11:59:00|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|0
1653307200000|2022-05-23 12:00:00|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|0
1653307260000|2022-05-23 12:01:00|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|0
1653307320000|2022-05-23 12:02:00|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|0
1653307380000|2022-05-23 12:03:00|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|0
1653307440000|2022-05-23 12:04:00|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1653307500000|2022-05-23 12:05:00|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|0
1653307560000|2022-05-23 12:06:00|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|0
1653307620000|2022-05-23 12:07:00|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|0
1653307680000|2022-05-23 12:08:00|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|0
1653307740000|2022-05-23 12:09:00|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|0
1653307800000|2022-05-23 12:10:00|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|0
1653307860000|2022-05-23 12:11:00|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1653307920000|2022-05-23 12:12:00|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|0
1653307980000|2022-05-23 12:13:00|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|0
1653308040000|2022-05-23 12:14:00|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|0
1653308100000|2022-05-23 12:15:00|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|0
1653308160000|2022-05-23 12:16:00|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|0
1653308220000|2022-05-23 12:17:00|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|0
1653308280000|2022-05-23 12:18:00|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|0
1653308340000|2022-05-23 12:19:00|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|0
1653308400000|2022-05-23 12:20:00|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|0
1653308460000|2022-05-23 12:21:00|6108.29|6108.29|6108.29|6108.29|6108.29|6108.29|6108.29|6108.29|0
1653308520000|2022-05-23 12:22:00|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1653308580000|2022-05-23 12:23:00|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|0
1653308640000|2022-05-23 12:24:00|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|0
1653308700000|2022-05-23 12:25:00|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|0
1653308760000|2022-05-23 12:26:00|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|0
1653308820000|2022-05-23 12:27:00|6102.52|6102.52|6102.52|6102.52|6102.52|6102.52|6102.52|6102.52|0
1653308880000|2022-05-23 12:28:00|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|0
1653308940000|2022-05-23 12:29:00|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|0
1653309000000|2022-05-23 12:30:00|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|0
1653309060000|2022-05-23 12:31:00|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|0
1653309120000|2022-05-23 12:32:00|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|0
1653309180000|2022-05-23 12:33:00|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|0
1653309240000|2022-05-23 12:34:00|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|0
1653309300000|2022-05-23 12:35:00|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|0
1653309360000|2022-05-23 12:36:00|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|0
1653309420000|2022-05-23 12:37:00|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|0
1653309480000|2022-05-23 12:38:00|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|0
1653309540000|2022-05-23 12:39:00|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|0
1653309600000|2022-05-23 12:40:00|6097.82|6097.82|6097.82|6097.82|6097.82|6097.82|6097.82|6097.82|0
1653309660000|2022-05-23 12:41:00|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|0
1653309720000|2022-05-23 12:42:00|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|0
1653309780000|2022-05-23 12:43:00|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|0
1653309840000|2022-05-23 12:44:00|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|0
1653309900000|2022-05-23 12:45:00|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|0
1653309960000|2022-05-23 12:46:00|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|0
1653310020000|2022-05-23 12:47:00|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|0
1653310080000|2022-05-23 12:48:00|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|0
1653310140000|2022-05-23 12:49:00|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|0
1653310200000|2022-05-23 12:50:00|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|0
1653310260000|2022-05-23 12:51:00|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|0
1653310320000|2022-05-23 12:52:00|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|0
1653310380000|2022-05-23 12:53:00|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1653310440000|2022-05-23 12:54:00|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|0
1653310500000|2022-05-23 12:55:00|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|0
1653310560000|2022-05-23 12:56:00|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|0
1653310620000|2022-05-23 12:57:00|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|0
1653310680000|2022-05-23 12:58:00|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|0
1653310740000|2022-05-23 12:59:00|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|0
1653310800000|2022-05-23 13:00:00|6090.65|6090.65|6090.65|6090.65|6090.65|6090.65|6090.65|6090.65|0
1653310860000|2022-05-23 13:01:00|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|0
1653310920000|2022-05-23 13:02:00|6092.12|6092.12|6092.12|6092.12|6092.12|6092.12|6092.12|6092.12|0
1653310980000|2022-05-23 13:03:00|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|0
1653311040000|2022-05-23 13:04:00|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|0
1653311100000|2022-05-23 13:05:00|6092.69|6092.69|6092.69|6092.69|6092.69|6092.69|6092.69|6092.69|0
1653311160000|2022-05-23 13:06:00|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|0
1653311220000|2022-05-23 13:07:00|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|0
1653311280000|2022-05-23 13:08:00|6092.48|6092.48|6092.48|6092.48|6092.48|6092.48|6092.48|6092.48|0
1653311340000|2022-05-23 13:09:00|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|0
1653311400000|2022-05-23 13:10:00|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|0
1653311460000|2022-05-23 13:11:00|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|0
1653311520000|2022-05-23 13:12:00|6094.03|6094.03|6094.03|6094.03|6094.03|6094.03|6094.03|6094.03|0
1653311580000|2022-05-23 13:13:00|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|0
1653311640000|2022-05-23 13:14:00|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|0
1653311700000|2022-05-23 13:15:00|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|0
1653311760000|2022-05-23 13:16:00|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|0
1653311820000|2022-05-23 13:17:00|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|0
1653311880000|2022-05-23 13:18:00|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|0
1653311940000|2022-05-23 13:19:00|6092.05|6092.05|6092.05|6092.05|6092.05|6092.05|6092.05|6092.05|0
1653312000000|2022-05-23 13:20:00|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|0
1653312060000|2022-05-23 13:21:00|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|0
1653312120000|2022-05-23 13:22:00|6093.1|6093.1|6093.1|6093.1|6093.1|6093.1|6093.1|6093.1|0
1653312180000|2022-05-23 13:23:00|6093.17|6093.17|6093.17|6093.17|6093.17|6093.17|6093.17|6093.17|0
1653312240000|2022-05-23 13:24:00|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|0
1653312300000|2022-05-23 13:25:00|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|0
1653312360000|2022-05-23 13:26:00|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|0
1653312420000|2022-05-23 13:27:00|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|0
1653312480000|2022-05-23 13:28:00|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|0
1653312540000|2022-05-23 13:29:00|6093.97|6093.97|6093.97|6093.97|6093.97|6093.97|6093.97|6093.97|0
1653312600000|2022-05-23 13:30:00|6094.29|6094.29|6094.29|6094.29|6094.29|6094.29|6094.29|6094.29|0
1653312660000|2022-05-23 13:31:00|6088.69|6088.69|6088.69|6088.69|6088.69|6088.69|6088.69|6088.69|0
1653312720000|2022-05-23 13:32:00|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|0
1653312780000|2022-05-23 13:33:00|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|0
1653312840000|2022-05-23 13:34:00|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|0
1653312900000|2022-05-23 13:35:00|6088.14|6088.14|6088.14|6088.14|6088.14|6088.14|6088.14|6088.14|0
1653312960000|2022-05-23 13:36:00|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|0
1653313020000|2022-05-23 13:37:00|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|0
1653313080000|2022-05-23 13:38:00|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|0
1653313140000|2022-05-23 13:39:00|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|0
1653313200000|2022-05-23 13:40:00|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|0
1653313260000|2022-05-23 13:41:00|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|0
1653313320000|2022-05-23 13:42:00|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1653313380000|2022-05-23 13:43:00|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|0
1653313440000|2022-05-23 13:44:00|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|0
1653313500000|2022-05-23 13:45:00|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|0
1653313560000|2022-05-23 13:46:00|6097.36|6097.36|6097.36|6097.36|6097.36|6097.36|6097.36|6097.36|0
1653313620000|2022-05-23 13:47:00|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|0
1653313680000|2022-05-23 13:48:00|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|0
1653313740000|2022-05-23 13:49:00|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1653313800000|2022-05-23 13:50:00|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|0
1653313860000|2022-05-23 13:51:00|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|0
1653313920000|2022-05-23 13:52:00|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|0
1653313980000|2022-05-23 13:53:00|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|0
1653314040000|2022-05-23 13:54:00|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|0
1653314100000|2022-05-23 13:55:00|6096.63|6096.63|6096.63|6096.63|6096.63|6096.63|6096.63|6096.63|0
1653314160000|2022-05-23 13:56:00|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|0
1653314220000|2022-05-23 13:57:00|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|0
1653314280000|2022-05-23 13:58:00|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|0
1653314340000|2022-05-23 13:59:00|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|0
1653314400000|2022-05-23 14:00:00|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|0
1653314460000|2022-05-23 14:01:00|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|0
1653314520000|2022-05-23 14:02:00|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|0
1653314580000|2022-05-23 14:03:00|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|0
1653314640000|2022-05-23 14:04:00|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|0
1653314700000|2022-05-23 14:05:00|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1653314760000|2022-05-23 14:06:00|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|0
1653314820000|2022-05-23 14:07:00|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|0
1653314880000|2022-05-23 14:08:00|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|0
1653314940000|2022-05-23 14:09:00|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|0
1653315000000|2022-05-23 14:10:00|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|0
1653315060000|2022-05-23 14:11:00|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|0
1653315120000|2022-05-23 14:12:00|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|0
1653315180000|2022-05-23 14:13:00|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|0
1653315240000|2022-05-23 14:14:00|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|0
1653315300000|2022-05-23 14:15:00|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|0
1653315360000|2022-05-23 14:16:00|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|0
1653315420000|2022-05-23 14:17:00|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|0
1653315480000|2022-05-23 14:18:00|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|0
1653315540000|2022-05-23 14:19:00|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|0
1653315600000|2022-05-23 14:20:00|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|0
1653315660000|2022-05-23 14:21:00|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|0
1653315720000|2022-05-23 14:22:00|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|0
1653315780000|2022-05-23 14:23:00|6087.06|6087.06|6087.06|6087.06|6087.06|6087.06|6087.06|6087.06|0
1653315840000|2022-05-23 14:24:00|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|0
1653315900000|2022-05-23 14:25:00|6085.63|6085.63|6085.63|6085.63|6085.63|6085.63|6085.63|6085.63|0
1653315960000|2022-05-23 14:26:00|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|0
1653316020000|2022-05-23 14:27:00|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|0
1653316080000|2022-05-23 14:28:00|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|0
1653316140000|2022-05-23 14:29:00|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|0
1653316200000|2022-05-23 14:30:00|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|0
1653316260000|2022-05-23 14:31:00|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|0
1653316320000|2022-05-23 14:32:00|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|0
1653316380000|2022-05-23 14:33:00|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|0
1653316440000|2022-05-23 14:34:00|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|0
1653316500000|2022-05-23 14:35:00|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|0
1653316560000|2022-05-23 14:36:00|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|0
1653316620000|2022-05-23 14:37:00|6090.63|6090.63|6090.63|6090.63|6090.63|6090.63|6090.63|6090.63|0
1653316680000|2022-05-23 14:38:00|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|0
1653316740000|2022-05-23 14:39:00|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|0
1653316800000|2022-05-23 14:40:00|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|0
1653316860000|2022-05-23 14:41:00|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|0
1653316920000|2022-05-23 14:42:00|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|0
1653316980000|2022-05-23 14:43:00|6090.25|6090.25|6090.25|6090.25|6090.25|6090.25|6090.25|6090.25|0
1653317040000|2022-05-23 14:44:00|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|0
1653317100000|2022-05-23 14:45:00|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|0
1653317160000|2022-05-23 14:46:00|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|0
1653317220000|2022-05-23 14:47:00|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|0
1653317280000|2022-05-23 14:48:00|6088.63|6088.63|6088.63|6088.63|6088.63|6088.63|6088.63|6088.63|0
1653317340000|2022-05-23 14:49:00|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|0
1653317400000|2022-05-23 14:50:00|6089|6089|6089|6089|6089|6089|6089|6089|0
1653317460000|2022-05-23 14:51:00|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|0
1653317520000|2022-05-23 14:52:00|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|0
1653317580000|2022-05-23 14:53:00|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|0
1653317640000|2022-05-23 14:54:00|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|0
1653317700000|2022-05-23 14:55:00|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|0
1653317760000|2022-05-23 14:56:00|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|0
1653317820000|2022-05-23 14:57:00|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|0
1653317880000|2022-05-23 14:58:00|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|0
1653317940000|2022-05-23 14:59:00|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|0
1653318000000|2022-05-23 15:00:00|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|0
1653318060000|2022-05-23 15:01:00|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|0
1653318120000|2022-05-23 15:02:00|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|0
1653318180000|2022-05-23 15:03:00|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|0
1653318240000|2022-05-23 15:04:00|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|0
1653318300000|2022-05-23 15:05:00|6097.43|6097.43|6097.43|6097.43|6097.43|6097.43|6097.43|6097.43|0
1653318360000|2022-05-23 15:06:00|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|0
1653318420000|2022-05-23 15:07:00|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|0
1653318480000|2022-05-23 15:08:00|6102.32|6102.32|6102.32|6102.32|6102.32|6102.32|6102.32|6102.32|0
1653318540000|2022-05-23 15:09:00|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1653318600000|2022-05-23 15:10:00|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|0
1653318660000|2022-05-23 15:11:00|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|0
1653318720000|2022-05-23 15:12:00|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|0
1653318780000|2022-05-23 15:13:00|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|0
1653318840000|2022-05-23 15:14:00|6098.15|6098.15|6098.15|6098.15|6098.15|6098.15|6098.15|6098.15|0
1653318900000|2022-05-23 15:15:00|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|0
1653318960000|2022-05-23 15:16:00|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1653319020000|2022-05-23 15:17:00|6099.53|6099.53|6099.53|6099.53|6099.53|6099.53|6099.53|6099.53|0
1653319080000|2022-05-23 15:18:00|6098.15|6098.15|6098.15|6098.15|6098.15|6098.15|6098.15|6098.15|0
1653319140000|2022-05-23 15:19:00|6097.98|6097.98|6097.98|6097.98|6097.98|6097.98|6097.98|6097.98|0
1653319200000|2022-05-23 15:20:00|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|0
1653319260000|2022-05-23 15:21:00|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|0
1653319320000|2022-05-23 15:22:00|6095.55|6095.55|6095.55|6095.55|6095.55|6095.55|6095.55|6095.55|0
1653319380000|2022-05-23 15:23:00|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|0
1653319440000|2022-05-23 15:24:00|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|0
1653319500000|2022-05-23 15:25:00|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|0
1653319560000|2022-05-23 15:26:00|6095|6095|6095|6095|6095|6095|6095|6095|0
1653319620000|2022-05-23 15:27:00|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|0
1653319680000|2022-05-23 15:28:00|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|0
1653319740000|2022-05-23 15:29:00|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|0
1653376500000|2022-05-24 07:15:00|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|0
1653376560000|2022-05-24 07:16:00|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|0
1653376620000|2022-05-24 07:17:00|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|0
1653376680000|2022-05-24 07:18:00|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|0
1653376740000|2022-05-24 07:19:00|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|0
1653376800000|2022-05-24 07:20:00|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|0
1653376860000|2022-05-24 07:21:00|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|0
1653376920000|2022-05-24 07:22:00|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|0
1653376980000|2022-05-24 07:23:00|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|0
1653377040000|2022-05-24 07:24:00|6061.84|6061.84|6061.84|6061.84|6061.84|6061.84|6061.84|6061.84|0
1653377100000|2022-05-24 07:25:00|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|0
1653377160000|2022-05-24 07:26:00|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|0
1653377220000|2022-05-24 07:27:00|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|0
1653377280000|2022-05-24 07:28:00|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|0
1653377340000|2022-05-24 07:29:00|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|0
1653377400000|2022-05-24 07:30:00|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|0
1653377460000|2022-05-24 07:31:00|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|0
1653377520000|2022-05-24 07:32:00|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|0
1653377580000|2022-05-24 07:33:00|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|0
1653377640000|2022-05-24 07:34:00|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|0
1653377700000|2022-05-24 07:35:00|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1653377760000|2022-05-24 07:36:00|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|0
1653377820000|2022-05-24 07:37:00|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1653377880000|2022-05-24 07:38:00|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|0
1653377940000|2022-05-24 07:39:00|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|0
1653378000000|2022-05-24 07:40:00|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|0
1653378060000|2022-05-24 07:41:00|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|0
1653378120000|2022-05-24 07:42:00|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|0
1653378180000|2022-05-24 07:43:00|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|0
1653378240000|2022-05-24 07:44:00|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|0
1653378300000|2022-05-24 07:45:00|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|0
1653378360000|2022-05-24 07:46:00|6053.05|6053.05|6053.05|6053.05|6053.05|6053.05|6053.05|6053.05|0
1653378420000|2022-05-24 07:47:00|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|0
1653378480000|2022-05-24 07:48:00|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|0
1653378540000|2022-05-24 07:49:00|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|0
1653378600000|2022-05-24 07:50:00|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|0
1653378660000|2022-05-24 07:51:00|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|0
1653378720000|2022-05-24 07:52:00|6060.91|6060.91|6060.91|6060.91|6060.91|6060.91|6060.91|6060.91|0
1653378780000|2022-05-24 07:53:00|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|0
1653378840000|2022-05-24 07:54:00|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|0
1653378900000|2022-05-24 07:55:00|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|0
1653378960000|2022-05-24 07:56:00|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1653379020000|2022-05-24 07:57:00|6069.39|6069.39|6069.39|6069.39|6069.39|6069.39|6069.39|6069.39|0
1653379080000|2022-05-24 07:58:00|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1653379140000|2022-05-24 07:59:00|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|0
1653379200000|2022-05-24 08:00:00|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|0
1653379260000|2022-05-24 08:01:00|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|0
1653379320000|2022-05-24 08:02:00|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|0
1653379380000|2022-05-24 08:03:00|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|0
1653379440000|2022-05-24 08:04:00|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|0
1653379500000|2022-05-24 08:05:00|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|0
1653379560000|2022-05-24 08:06:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1653379620000|2022-05-24 08:07:00|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|0
1653379680000|2022-05-24 08:08:00|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|0
1653379740000|2022-05-24 08:09:00|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|0
1653379800000|2022-05-24 08:10:00|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|0
1653379860000|2022-05-24 08:11:00|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1653379920000|2022-05-24 08:12:00|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|0
1653379980000|2022-05-24 08:13:00|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1653380040000|2022-05-24 08:14:00|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|0
1653380100000|2022-05-24 08:15:00|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|0
1653380160000|2022-05-24 08:16:00|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|0
1653380220000|2022-05-24 08:17:00|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|0
1653380280000|2022-05-24 08:18:00|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|0
1653380340000|2022-05-24 08:19:00|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|0
1653380400000|2022-05-24 08:20:00|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|0
1653380460000|2022-05-24 08:21:00|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|0
1653380520000|2022-05-24 08:22:00|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|0
1653380580000|2022-05-24 08:23:00|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|0
1653380640000|2022-05-24 08:24:00|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|0
1653380700000|2022-05-24 08:25:00|6079.78|6079.78|6079.78|6079.78|6079.78|6079.78|6079.78|6079.78|0
1653380760000|2022-05-24 08:26:00|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|0
1653380820000|2022-05-24 08:27:00|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1653380880000|2022-05-24 08:28:00|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|0
1653380940000|2022-05-24 08:29:00|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|0
1653381000000|2022-05-24 08:30:00|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|0
1653381060000|2022-05-24 08:31:00|6082.41|6082.41|6082.41|6082.41|6082.41|6082.41|6082.41|6082.41|0
1653381120000|2022-05-24 08:32:00|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|0
1653381180000|2022-05-24 08:33:00|6085.62|6085.62|6085.62|6085.62|6085.62|6085.62|6085.62|6085.62|0
1653381240000|2022-05-24 08:34:00|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1653381300000|2022-05-24 08:35:00|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|0
1653381360000|2022-05-24 08:36:00|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1653381420000|2022-05-24 08:37:00|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|0
1653381480000|2022-05-24 08:38:00|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|0
1653381540000|2022-05-24 08:39:00|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|0
1653381600000|2022-05-24 08:40:00|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|0
1653381660000|2022-05-24 08:41:00|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|0
1653381720000|2022-05-24 08:42:00|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|0
1653381780000|2022-05-24 08:43:00|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|0
1653381840000|2022-05-24 08:44:00|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|0
1653381900000|2022-05-24 08:45:00|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|0
1653381960000|2022-05-24 08:46:00|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|0
1653382020000|2022-05-24 08:47:00|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|0
1653382080000|2022-05-24 08:48:00|6085.84|6085.84|6085.84|6085.84|6085.84|6085.84|6085.84|6085.84|0
1653382140000|2022-05-24 08:49:00|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|0
1653382200000|2022-05-24 08:50:00|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|0
1653382260000|2022-05-24 08:51:00|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|0
1653382320000|2022-05-24 08:52:00|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|0
1653382380000|2022-05-24 08:53:00|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|0
1653382440000|2022-05-24 08:54:00|6079.3|6079.3|6079.3|6079.3|6079.3|6079.3|6079.3|6079.3|0
1653382500000|2022-05-24 08:55:00|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|0
1653382560000|2022-05-24 08:56:00|6080.83|6080.83|6080.83|6080.83|6080.83|6080.83|6080.83|6080.83|0
1653382620000|2022-05-24 08:57:00|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|0
1653382680000|2022-05-24 08:58:00|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|0
1653382740000|2022-05-24 08:59:00|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1653382800000|2022-05-24 09:00:00|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|0
1653382860000|2022-05-24 09:01:00|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|0
1653382920000|2022-05-24 09:02:00|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|0
1653382980000|2022-05-24 09:03:00|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|0
1653383040000|2022-05-24 09:04:00|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|0
1653383100000|2022-05-24 09:05:00|6083.95|6083.95|6083.95|6083.95|6083.95|6083.95|6083.95|6083.95|0
1653383160000|2022-05-24 09:06:00|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|0
1653383220000|2022-05-24 09:07:00|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|0
1653383280000|2022-05-24 09:08:00|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|0
1653383340000|2022-05-24 09:09:00|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|0
1653383400000|2022-05-24 09:10:00|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|0
1653383460000|2022-05-24 09:11:00|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|0
1653383520000|2022-05-24 09:12:00|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|0
1653383580000|2022-05-24 09:13:00|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1653383640000|2022-05-24 09:14:00|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|0
1653383700000|2022-05-24 09:15:00|6083.43|6083.43|6083.43|6083.43|6083.43|6083.43|6083.43|6083.43|0
1653383760000|2022-05-24 09:16:00|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|0
1653383820000|2022-05-24 09:17:00|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|0
1653383880000|2022-05-24 09:18:00|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|0
1653383940000|2022-05-24 09:19:00|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|0
1653384000000|2022-05-24 09:20:00|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|0
1653384060000|2022-05-24 09:21:00|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1653384120000|2022-05-24 09:22:00|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|0
1653384180000|2022-05-24 09:23:00|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|0
1653384240000|2022-05-24 09:24:00|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|0
1653384300000|2022-05-24 09:25:00|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|0
1653384360000|2022-05-24 09:26:00|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|0
1653384420000|2022-05-24 09:27:00|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|0
1653384480000|2022-05-24 09:28:00|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|0
1653384540000|2022-05-24 09:29:00|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|0
1653384600000|2022-05-24 09:30:00|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|0
1653384660000|2022-05-24 09:31:00|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|0
1653384720000|2022-05-24 09:32:00|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1653384780000|2022-05-24 09:33:00|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1653384840000|2022-05-24 09:34:00|6079.53|6079.53|6079.53|6079.53|6079.53|6079.53|6079.53|6079.53|0
1653384900000|2022-05-24 09:35:00|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|0
1653384960000|2022-05-24 09:36:00|6085.67|6085.67|6085.67|6085.67|6085.67|6085.67|6085.67|6085.67|0
1653385020000|2022-05-24 09:37:00|6085.98|6085.98|6085.98|6085.98|6085.98|6085.98|6085.98|6085.98|0
1653385080000|2022-05-24 09:38:00|6086.05|6086.05|6086.05|6086.05|6086.05|6086.05|6086.05|6086.05|0
1653385140000|2022-05-24 09:39:00|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|0
1653385200000|2022-05-24 09:40:00|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|0
1653385260000|2022-05-24 09:41:00|6090.06|6090.06|6090.06|6090.06|6090.06|6090.06|6090.06|6090.06|0
1653385320000|2022-05-24 09:42:00|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|0
1653385380000|2022-05-24 09:43:00|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|0
1653385440000|2022-05-24 09:44:00|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|0
1653385500000|2022-05-24 09:45:00|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|0
1653385560000|2022-05-24 09:46:00|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|0
1653385620000|2022-05-24 09:47:00|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|0
1653385680000|2022-05-24 09:48:00|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|0
1653385740000|2022-05-24 09:49:00|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|0
1653385800000|2022-05-24 09:50:00|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|0
1653385860000|2022-05-24 09:51:00|6088.67|6088.67|6088.67|6088.67|6088.67|6088.67|6088.67|6088.67|0
1653385920000|2022-05-24 09:52:00|6092|6092|6092|6092|6092|6092|6092|6092|0
1653385980000|2022-05-24 09:53:00|6092.79|6092.79|6092.79|6092.79|6092.79|6092.79|6092.79|6092.79|0
1653386040000|2022-05-24 09:54:00|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|0
1653386100000|2022-05-24 09:55:00|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|0
1653386160000|2022-05-24 09:56:00|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|0
1653386220000|2022-05-24 09:57:00|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|0
1653386280000|2022-05-24 09:58:00|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|0
1653386340000|2022-05-24 09:59:00|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|0
1653386400000|2022-05-24 10:00:00|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|0
1653386460000|2022-05-24 10:01:00|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|0
1653386520000|2022-05-24 10:02:00|6090.61|6090.61|6090.61|6090.61|6090.61|6090.61|6090.61|6090.61|0
1653386580000|2022-05-24 10:03:00|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|0
1653386640000|2022-05-24 10:04:00|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|0
1653386700000|2022-05-24 10:05:00|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|0
1653386760000|2022-05-24 10:06:00|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|0
1653386820000|2022-05-24 10:07:00|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|0
1653386880000|2022-05-24 10:08:00|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1653386940000|2022-05-24 10:09:00|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|0
1653387000000|2022-05-24 10:10:00|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|0
1653387060000|2022-05-24 10:11:00|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|0
1653387120000|2022-05-24 10:12:00|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|0
1653387180000|2022-05-24 10:13:00|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|0
1653387240000|2022-05-24 10:14:00|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|0
1653387300000|2022-05-24 10:15:00|6085.67|6085.67|6085.67|6085.67|6085.67|6085.67|6085.67|6085.67|0
1653387360000|2022-05-24 10:16:00|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|0
1653387420000|2022-05-24 10:17:00|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|0
1653387480000|2022-05-24 10:18:00|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|0
1653387540000|2022-05-24 10:19:00|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1653387600000|2022-05-24 10:20:00|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|0
1653387660000|2022-05-24 10:21:00|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|0
1653387720000|2022-05-24 10:22:00|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|0
1653387780000|2022-05-24 10:23:00|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|0
1653387840000|2022-05-24 10:24:00|6090.28|6090.28|6090.28|6090.28|6090.28|6090.28|6090.28|6090.28|0
1653387900000|2022-05-24 10:25:00|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|0
1653387960000|2022-05-24 10:26:00|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|0
1653388020000|2022-05-24 10:27:00|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|0
1653388080000|2022-05-24 10:28:00|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|0
1653388140000|2022-05-24 10:29:00|6089.1|6089.1|6089.1|6089.1|6089.1|6089.1|6089.1|6089.1|0
1653388200000|2022-05-24 10:30:00|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|0
1653388260000|2022-05-24 10:31:00|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|0
1653388320000|2022-05-24 10:32:00|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|0
1653388380000|2022-05-24 10:33:00|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|0
1653388440000|2022-05-24 10:34:00|6087.51|6087.51|6087.51|6087.51|6087.51|6087.51|6087.51|6087.51|0
1653388500000|2022-05-24 10:35:00|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|0
1653388560000|2022-05-24 10:36:00|6085.77|6085.77|6085.77|6085.77|6085.77|6085.77|6085.77|6085.77|0
1653388620000|2022-05-24 10:37:00|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|0
1653388680000|2022-05-24 10:38:00|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|0
1653388740000|2022-05-24 10:39:00|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|0
1653388800000|2022-05-24 10:40:00|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|0
1653388860000|2022-05-24 10:41:00|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|0
1653388920000|2022-05-24 10:42:00|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|0
1653388980000|2022-05-24 10:43:00|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|0
1653389040000|2022-05-24 10:44:00|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|0
1653389100000|2022-05-24 10:45:00|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|0
1653389160000|2022-05-24 10:46:00|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|0
1653389220000|2022-05-24 10:47:00|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|0
1653389280000|2022-05-24 10:48:00|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|0
1653389340000|2022-05-24 10:49:00|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1653389400000|2022-05-24 10:50:00|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|0
1653389460000|2022-05-24 10:51:00|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|0
1653389520000|2022-05-24 10:52:00|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|0
1653389580000|2022-05-24 10:53:00|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|0
1653389640000|2022-05-24 10:54:00|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|0
1653389700000|2022-05-24 10:55:00|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|0
1653389760000|2022-05-24 10:56:00|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|0
1653389820000|2022-05-24 10:57:00|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|0
1653389880000|2022-05-24 10:58:00|6086.29|6086.29|6086.29|6086.29|6086.29|6086.29|6086.29|6086.29|0
1653389940000|2022-05-24 10:59:00|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|0
1653390000000|2022-05-24 11:00:00|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|0
1653390060000|2022-05-24 11:01:00|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|0
1653390120000|2022-05-24 11:02:00|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|0
1653390180000|2022-05-24 11:03:00|6088.69|6088.69|6088.69|6088.69|6088.69|6088.69|6088.69|6088.69|0
1653390240000|2022-05-24 11:04:00|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|0
1653390300000|2022-05-24 11:05:00|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|0
1653390360000|2022-05-24 11:06:00|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|0
1653390420000|2022-05-24 11:07:00|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|0
1653390480000|2022-05-24 11:08:00|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|0
1653390540000|2022-05-24 11:09:00|6096.57|6096.57|6096.57|6096.57|6096.57|6096.57|6096.57|6096.57|0
1653390600000|2022-05-24 11:10:00|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|0
1653390660000|2022-05-24 11:11:00|6097.05|6097.05|6097.05|6097.05|6097.05|6097.05|6097.05|6097.05|0
1653390720000|2022-05-24 11:12:00|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|0
1653390780000|2022-05-24 11:13:00|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|0
1653390840000|2022-05-24 11:14:00|6097.42|6097.42|6097.42|6097.42|6097.42|6097.42|6097.42|6097.42|0
1653390900000|2022-05-24 11:15:00|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1653390960000|2022-05-24 11:16:00|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|0
1653391020000|2022-05-24 11:17:00|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|0
1653391080000|2022-05-24 11:18:00|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|0
1653391140000|2022-05-24 11:19:00|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|0
1653391200000|2022-05-24 11:20:00|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|0
1653391260000|2022-05-24 11:21:00|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|0
1653391320000|2022-05-24 11:22:00|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1653391380000|2022-05-24 11:23:00|6098.18|6098.18|6098.18|6098.18|6098.18|6098.18|6098.18|6098.18|0
1653391440000|2022-05-24 11:24:00|6098.08|6098.08|6098.08|6098.08|6098.08|6098.08|6098.08|6098.08|0
1653391500000|2022-05-24 11:25:00|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|0
1653391560000|2022-05-24 11:26:00|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|0
1653391620000|2022-05-24 11:27:00|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|0
1653391680000|2022-05-24 11:28:00|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|0
1653391740000|2022-05-24 11:29:00|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|0
1653391800000|2022-05-24 11:30:00|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|0
1653391860000|2022-05-24 11:31:00|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|0
1653391920000|2022-05-24 11:32:00|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|0
1653391980000|2022-05-24 11:33:00|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|0
1653392040000|2022-05-24 11:34:00|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|0
1653392100000|2022-05-24 11:35:00|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|0
1653392160000|2022-05-24 11:36:00|6097.16|6097.16|6097.16|6097.16|6097.16|6097.16|6097.16|6097.16|0
1653392220000|2022-05-24 11:37:00|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|0
1653392280000|2022-05-24 11:38:00|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1653392340000|2022-05-24 11:39:00|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|0
1653392400000|2022-05-24 11:40:00|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|0
1653392460000|2022-05-24 11:41:00|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|0
1653392520000|2022-05-24 11:42:00|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|0
1653392580000|2022-05-24 11:43:00|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|0
1653392640000|2022-05-24 11:44:00|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1653392700000|2022-05-24 11:45:00|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|0
1653392760000|2022-05-24 11:46:00|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|0
1653392820000|2022-05-24 11:47:00|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|0
1653392880000|2022-05-24 11:48:00|6093.05|6093.05|6093.05|6093.05|6093.05|6093.05|6093.05|6093.05|0
1653392940000|2022-05-24 11:49:00|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|0
1653393000000|2022-05-24 11:50:00|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|0
1653393060000|2022-05-24 11:51:00|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|0
1653393120000|2022-05-24 11:52:00|6094.9|6094.9|6094.9|6094.9|6094.9|6094.9|6094.9|6094.9|0
1653393180000|2022-05-24 11:53:00|6094.62|6094.62|6094.62|6094.62|6094.62|6094.62|6094.62|6094.62|0
1653393240000|2022-05-24 11:54:00|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1653393300000|2022-05-24 11:55:00|6095|6095|6095|6095|6095|6095|6095|6095|0
1653393360000|2022-05-24 11:56:00|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|0
1653393420000|2022-05-24 11:57:00|6094.68|6094.68|6094.68|6094.68|6094.68|6094.68|6094.68|6094.68|0
1653393480000|2022-05-24 11:58:00|6095.5|6095.5|6095.5|6095.5|6095.5|6095.5|6095.5|6095.5|0
1653393540000|2022-05-24 11:59:00|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|0
1653393600000|2022-05-24 12:00:00|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|0
1653393660000|2022-05-24 12:01:00|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|0
1653393720000|2022-05-24 12:02:00|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|0
1653393780000|2022-05-24 12:03:00|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|0
1653393840000|2022-05-24 12:04:00|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|0
1653393900000|2022-05-24 12:05:00|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|0
1653393960000|2022-05-24 12:06:00|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|0
1653394020000|2022-05-24 12:07:00|6095|6095|6095|6095|6095|6095|6095|6095|0
1653394080000|2022-05-24 12:08:00|6094.32|6094.32|6094.32|6094.32|6094.32|6094.32|6094.32|6094.32|0
1653394140000|2022-05-24 12:09:00|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|0
1653394200000|2022-05-24 12:10:00|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|0
1653394260000|2022-05-24 12:11:00|6092.58|6092.58|6092.58|6092.58|6092.58|6092.58|6092.58|6092.58|0
1653394320000|2022-05-24 12:12:00|6092.07|6092.07|6092.07|6092.07|6092.07|6092.07|6092.07|6092.07|0
1653394380000|2022-05-24 12:13:00|6092.47|6092.47|6092.47|6092.47|6092.47|6092.47|6092.47|6092.47|0
1653394440000|2022-05-24 12:14:00|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|0
1653394500000|2022-05-24 12:15:00|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|0
1653394560000|2022-05-24 12:16:00|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|0
1653394620000|2022-05-24 12:17:00|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|0
1653394680000|2022-05-24 12:18:00|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|0
1653394740000|2022-05-24 12:19:00|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|0
1653394800000|2022-05-24 12:20:00|6097.24|6097.24|6097.24|6097.24|6097.24|6097.24|6097.24|6097.24|0
1653394860000|2022-05-24 12:21:00|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|0
1653394920000|2022-05-24 12:22:00|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|0
1653394980000|2022-05-24 12:23:00|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|0
1653395040000|2022-05-24 12:24:00|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|0
1653395100000|2022-05-24 12:25:00|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|0
1653395160000|2022-05-24 12:26:00|6093.35|6093.35|6093.35|6093.35|6093.35|6093.35|6093.35|6093.35|0
1653395220000|2022-05-24 12:27:00|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|0
1653395280000|2022-05-24 12:28:00|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|0
1653395340000|2022-05-24 12:29:00|6095.49|6095.49|6095.49|6095.49|6095.49|6095.49|6095.49|6095.49|0
1653395400000|2022-05-24 12:30:00|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|0
1653395460000|2022-05-24 12:31:00|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|0
1653395520000|2022-05-24 12:32:00|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|0
1653395580000|2022-05-24 12:33:00|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|0
1653395640000|2022-05-24 12:34:00|6095.92|6095.92|6095.92|6095.92|6095.92|6095.92|6095.92|6095.92|0
1653395700000|2022-05-24 12:35:00|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|0
1653395760000|2022-05-24 12:36:00|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|0
1653395820000|2022-05-24 12:37:00|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|0
1653395880000|2022-05-24 12:38:00|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|0
1653395940000|2022-05-24 12:39:00|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|0
1653396000000|2022-05-24 12:40:00|6095.39|6095.39|6095.39|6095.39|6095.39|6095.39|6095.39|6095.39|0
1653396060000|2022-05-24 12:41:00|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|0
1653396120000|2022-05-24 12:42:00|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|0
1653396180000|2022-05-24 12:43:00|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|0
1653396240000|2022-05-24 12:44:00|6094.75|6094.75|6094.75|6094.75|6094.75|6094.75|6094.75|6094.75|0
1653396300000|2022-05-24 12:45:00|6096.85|6096.85|6096.85|6096.85|6096.85|6096.85|6096.85|6096.85|0
1653396360000|2022-05-24 12:46:00|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|0
1653396420000|2022-05-24 12:47:00|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|0
1653396480000|2022-05-24 12:48:00|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|0
1653396540000|2022-05-24 12:49:00|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|0
1653396600000|2022-05-24 12:50:00|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|0
1653396660000|2022-05-24 12:51:00|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|0
1653396720000|2022-05-24 12:52:00|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|0
1653396780000|2022-05-24 12:53:00|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|0
1653396840000|2022-05-24 12:54:00|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|0
1653396900000|2022-05-24 12:55:00|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|0
1653396960000|2022-05-24 12:56:00|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|0
1653397020000|2022-05-24 12:57:00|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|0
1653397080000|2022-05-24 12:58:00|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|0
1653397140000|2022-05-24 12:59:00|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|0
1653397200000|2022-05-24 13:00:00|6093.59|6093.59|6093.59|6093.59|6093.59|6093.59|6093.59|6093.59|0
1653397260000|2022-05-24 13:01:00|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|0
1653397320000|2022-05-24 13:02:00|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|0
1653397380000|2022-05-24 13:03:00|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|0
1653397440000|2022-05-24 13:04:00|6094.58|6094.58|6094.58|6094.58|6094.58|6094.58|6094.58|6094.58|0
1653397500000|2022-05-24 13:05:00|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|0
1653397560000|2022-05-24 13:06:00|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|0
1653397620000|2022-05-24 13:07:00|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|0
1653397680000|2022-05-24 13:08:00|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|0
1653397740000|2022-05-24 13:09:00|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|0
1653397800000|2022-05-24 13:10:00|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|0
1653397860000|2022-05-24 13:11:00|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|0
1653397920000|2022-05-24 13:12:00|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|0
1653397980000|2022-05-24 13:13:00|6091.03|6091.03|6091.03|6091.03|6091.03|6091.03|6091.03|6091.03|0
1653398040000|2022-05-24 13:14:00|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|0
1653398100000|2022-05-24 13:15:00|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|0
1653398160000|2022-05-24 13:16:00|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|0
1653398220000|2022-05-24 13:17:00|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|0
1653398280000|2022-05-24 13:18:00|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|0
1653398340000|2022-05-24 13:19:00|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|0
1653398400000|2022-05-24 13:20:00|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|0
1653398460000|2022-05-24 13:21:00|6094|6094|6094|6094|6094|6094|6094|6094|0
1653398520000|2022-05-24 13:22:00|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|0
1653398580000|2022-05-24 13:23:00|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|0
1653398640000|2022-05-24 13:24:00|6093.93|6093.93|6093.93|6093.93|6093.93|6093.93|6093.93|6093.93|0
1653398700000|2022-05-24 13:25:00|6093.7|6093.7|6093.7|6093.7|6093.7|6093.7|6093.7|6093.7|0
1653398760000|2022-05-24 13:26:00|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|0
1653398820000|2022-05-24 13:27:00|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|0
1653398880000|2022-05-24 13:28:00|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|0
1653398940000|2022-05-24 13:29:00|6090.02|6090.02|6090.02|6090.02|6090.02|6090.02|6090.02|6090.02|0
1653399000000|2022-05-24 13:30:00|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|0
1653399060000|2022-05-24 13:31:00|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|0
1653399120000|2022-05-24 13:32:00|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|0
1653399180000|2022-05-24 13:33:00|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|0
1653399240000|2022-05-24 13:34:00|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|0
1653399300000|2022-05-24 13:35:00|6087.1|6087.1|6087.1|6087.1|6087.1|6087.1|6087.1|6087.1|0
1653399360000|2022-05-24 13:36:00|6084.47|6084.47|6084.47|6084.47|6084.47|6084.47|6084.47|6084.47|0
1653399420000|2022-05-24 13:37:00|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|0
1653399480000|2022-05-24 13:38:00|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|0
1653399540000|2022-05-24 13:39:00|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|0
1653399600000|2022-05-24 13:40:00|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|0
1653399660000|2022-05-24 13:41:00|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|0
1653399720000|2022-05-24 13:42:00|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|0
1653399780000|2022-05-24 13:43:00|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|0
1653399840000|2022-05-24 13:44:00|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|0
1653399900000|2022-05-24 13:45:00|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|0
1653399960000|2022-05-24 13:46:00|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|0
1653400020000|2022-05-24 13:47:00|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|0
1653400080000|2022-05-24 13:48:00|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|0
1653400140000|2022-05-24 13:49:00|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|0
1653400200000|2022-05-24 13:50:00|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|0
1653400260000|2022-05-24 13:51:00|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|0
1653400320000|2022-05-24 13:52:00|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|0
1653400380000|2022-05-24 13:53:00|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|0
1653400440000|2022-05-24 13:54:00|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|0
1653400500000|2022-05-24 13:55:00|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|0
1653400560000|2022-05-24 13:56:00|6074.29|6074.29|6074.29|6074.29|6074.29|6074.29|6074.29|6074.29|0
1653400620000|2022-05-24 13:57:00|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|0
1653400680000|2022-05-24 13:58:00|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|0
1653400740000|2022-05-24 13:59:00|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|0
1653400800000|2022-05-24 14:00:00|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|0
1653400860000|2022-05-24 14:01:00|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|0
1653400920000|2022-05-24 14:02:00|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|0
1653400980000|2022-05-24 14:03:00|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|0
1653401040000|2022-05-24 14:04:00|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|0
1653401100000|2022-05-24 14:05:00|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|0
1653401160000|2022-05-24 14:06:00|6062.35|6062.35|6062.35|6062.35|6062.35|6062.35|6062.35|6062.35|0
1653401220000|2022-05-24 14:07:00|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|0
1653401280000|2022-05-24 14:08:00|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|0
1653401340000|2022-05-24 14:09:00|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|0
1653401400000|2022-05-24 14:10:00|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|0
1653401460000|2022-05-24 14:11:00|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1653401520000|2022-05-24 14:12:00|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|0
1653401580000|2022-05-24 14:13:00|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|0
1653401640000|2022-05-24 14:14:00|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|0
1653401700000|2022-05-24 14:15:00|6055.62|6055.62|6055.62|6055.62|6055.62|6055.62|6055.62|6055.62|0
1653401760000|2022-05-24 14:16:00|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|0
1653401820000|2022-05-24 14:17:00|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|0
1653401880000|2022-05-24 14:18:00|6051.01|6051.01|6051.01|6051.01|6051.01|6051.01|6051.01|6051.01|0
1653401940000|2022-05-24 14:19:00|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|0
1653402000000|2022-05-24 14:20:00|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|0
1653402060000|2022-05-24 14:21:00|6052.44|6052.44|6052.44|6052.44|6052.44|6052.44|6052.44|6052.44|0
1653402120000|2022-05-24 14:22:00|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|0
1653402180000|2022-05-24 14:23:00|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|0
1653402240000|2022-05-24 14:24:00|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|0
1653402300000|2022-05-24 14:25:00|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|0
1653402360000|2022-05-24 14:26:00|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|0
1653402420000|2022-05-24 14:27:00|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|0
1653402480000|2022-05-24 14:28:00|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|0
1653402540000|2022-05-24 14:29:00|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|0
1653402600000|2022-05-24 14:30:00|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|0
1653402660000|2022-05-24 14:31:00|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|0
1653402720000|2022-05-24 14:32:00|6053.79|6053.79|6053.79|6053.79|6053.79|6053.79|6053.79|6053.79|0
1653402780000|2022-05-24 14:33:00|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|0
1653402840000|2022-05-24 14:34:00|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|0
1653402900000|2022-05-24 14:35:00|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|0
1653402960000|2022-05-24 14:36:00|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|0
1653403020000|2022-05-24 14:37:00|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1653403080000|2022-05-24 14:38:00|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|0
1653403140000|2022-05-24 14:39:00|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1653403200000|2022-05-24 14:40:00|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|0
1653403260000|2022-05-24 14:41:00|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|0
1653403320000|2022-05-24 14:42:00|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|0
1653403380000|2022-05-24 14:43:00|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|0
1653403440000|2022-05-24 14:44:00|6055.7|6055.7|6055.7|6055.7|6055.7|6055.7|6055.7|6055.7|0
1653403500000|2022-05-24 14:45:00|6053.79|6053.79|6053.79|6053.79|6053.79|6053.79|6053.79|6053.79|0
1653403560000|2022-05-24 14:46:00|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|0
1653403620000|2022-05-24 14:47:00|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|0
1653403680000|2022-05-24 14:48:00|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|0
1653403740000|2022-05-24 14:49:00|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|0
1653403800000|2022-05-24 14:50:00|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|0
1653403860000|2022-05-24 14:51:00|6053.45|6053.45|6053.45|6053.45|6053.45|6053.45|6053.45|6053.45|0
1653403920000|2022-05-24 14:52:00|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|0
1653403980000|2022-05-24 14:53:00|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|0
1653404040000|2022-05-24 14:54:00|6050.9|6050.9|6050.9|6050.9|6050.9|6050.9|6050.9|6050.9|0
1653404100000|2022-05-24 14:55:00|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|0
1653404160000|2022-05-24 14:56:00|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|0
1653404220000|2022-05-24 14:57:00|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|0
1653404280000|2022-05-24 14:58:00|6048.53|6048.53|6048.53|6048.53|6048.53|6048.53|6048.53|6048.53|0
1653404340000|2022-05-24 14:59:00|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|0
1653404400000|2022-05-24 15:00:00|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1653404460000|2022-05-24 15:01:00|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|0
1653404520000|2022-05-24 15:02:00|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1653404580000|2022-05-24 15:03:00|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|0
1653404640000|2022-05-24 15:04:00|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1653404700000|2022-05-24 15:05:00|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|0
1653404760000|2022-05-24 15:06:00|6056.54|6056.54|6056.54|6056.54|6056.54|6056.54|6056.54|6056.54|0
1653404820000|2022-05-24 15:07:00|6057.6|6057.6|6057.6|6057.6|6057.6|6057.6|6057.6|6057.6|0
1653404880000|2022-05-24 15:08:00|6052.92|6052.92|6052.92|6052.92|6052.92|6052.92|6052.92|6052.92|0
1653404940000|2022-05-24 15:09:00|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|0
1653405000000|2022-05-24 15:10:00|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|0
1653405060000|2022-05-24 15:11:00|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|0
1653405120000|2022-05-24 15:12:00|6057.29|6057.29|6057.29|6057.29|6057.29|6057.29|6057.29|6057.29|0
1653405180000|2022-05-24 15:13:00|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|0
1653405240000|2022-05-24 15:14:00|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|0
1653405300000|2022-05-24 15:15:00|6055.97|6055.97|6055.97|6055.97|6055.97|6055.97|6055.97|6055.97|0
1653405360000|2022-05-24 15:16:00|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|0
1653405420000|2022-05-24 15:17:00|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|0
1653405480000|2022-05-24 15:18:00|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|0
1653405540000|2022-05-24 15:19:00|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|0
1653405600000|2022-05-24 15:20:00|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|0
1653405660000|2022-05-24 15:21:00|6057.38|6057.38|6057.38|6057.38|6057.38|6057.38|6057.38|6057.38|0
1653405720000|2022-05-24 15:22:00|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|0
1653405780000|2022-05-24 15:23:00|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|0
1653405840000|2022-05-24 15:24:00|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|0
1653405900000|2022-05-24 15:25:00|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|0
1653405960000|2022-05-24 15:26:00|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|0
1653406020000|2022-05-24 15:27:00|6057|6057|6057|6057|6057|6057|6057|6057|0
1653406080000|2022-05-24 15:28:00|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|0
1653406140000|2022-05-24 15:29:00|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1653462900000|2022-05-25 07:15:00|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1653462960000|2022-05-25 07:16:00|6082.6|6082.6|6082.6|6082.6|6082.6|6082.6|6082.6|6082.6|0
1653463020000|2022-05-25 07:17:00|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1653463080000|2022-05-25 07:18:00|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|0
1653463140000|2022-05-25 07:19:00|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|0
1653463200000|2022-05-25 07:20:00|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|0
1653463260000|2022-05-25 07:21:00|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|0
1653463320000|2022-05-25 07:22:00|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|0
1653463380000|2022-05-25 07:23:00|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|0
1653463440000|2022-05-25 07:24:00|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|0
1653463500000|2022-05-25 07:25:00|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|0
1653463560000|2022-05-25 07:26:00|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|0
1653463620000|2022-05-25 07:27:00|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|0
1653463680000|2022-05-25 07:28:00|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|0
1653463740000|2022-05-25 07:29:00|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|0
1653463800000|2022-05-25 07:30:00|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|0
1653463860000|2022-05-25 07:31:00|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|0
1653463920000|2022-05-25 07:32:00|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|0
1653463980000|2022-05-25 07:33:00|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|0
1653464040000|2022-05-25 07:34:00|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1653464100000|2022-05-25 07:35:00|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|0
1653464160000|2022-05-25 07:36:00|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|0
1653464220000|2022-05-25 07:37:00|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|0
1653464280000|2022-05-25 07:38:00|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|0
1653464340000|2022-05-25 07:39:00|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|0
1653464400000|2022-05-25 07:40:00|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|0
1653464460000|2022-05-25 07:41:00|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|0
1653464520000|2022-05-25 07:42:00|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|0
1653464580000|2022-05-25 07:43:00|6056.01|6056.01|6056.01|6056.01|6056.01|6056.01|6056.01|6056.01|0
1653464640000|2022-05-25 07:44:00|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|0
1653464700000|2022-05-25 07:45:00|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|0
1653464760000|2022-05-25 07:46:00|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|0
1653464820000|2022-05-25 07:47:00|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|0
1653464880000|2022-05-25 07:48:00|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|0
1653464940000|2022-05-25 07:49:00|6053.81|6053.81|6053.81|6053.81|6053.81|6053.81|6053.81|6053.81|0
1653465000000|2022-05-25 07:50:00|6053.52|6053.52|6053.52|6053.52|6053.52|6053.52|6053.52|6053.52|0
1653465060000|2022-05-25 07:51:00|6053.68|6053.68|6053.68|6053.68|6053.68|6053.68|6053.68|6053.68|0
1653465120000|2022-05-25 07:52:00|6056.34|6056.34|6056.34|6056.34|6056.34|6056.34|6056.34|6056.34|0
1653465180000|2022-05-25 07:53:00|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|0
1653465240000|2022-05-25 07:54:00|6057.88|6057.88|6057.88|6057.88|6057.88|6057.88|6057.88|6057.88|0
1653465300000|2022-05-25 07:55:00|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|0
1653465360000|2022-05-25 07:56:00|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|0
1653465420000|2022-05-25 07:57:00|6056.92|6056.92|6056.92|6056.92|6056.92|6056.92|6056.92|6056.92|0
1653465480000|2022-05-25 07:58:00|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|0
1653465540000|2022-05-25 07:59:00|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1653465600000|2022-05-25 08:00:00|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|0
1653465660000|2022-05-25 08:01:00|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|0
1653465720000|2022-05-25 08:02:00|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1653465780000|2022-05-25 08:03:00|6051.25|6051.25|6051.25|6051.25|6051.25|6051.25|6051.25|6051.25|0
1653465840000|2022-05-25 08:04:00|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|0
1653465900000|2022-05-25 08:05:00|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|0
1653465960000|2022-05-25 08:06:00|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|0
1653466020000|2022-05-25 08:07:00|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|0
1653466080000|2022-05-25 08:08:00|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|0
1653466140000|2022-05-25 08:09:00|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|0
1653466200000|2022-05-25 08:10:00|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|0
1653466260000|2022-05-25 08:11:00|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|0
1653466320000|2022-05-25 08:12:00|6038.39|6038.39|6038.39|6038.39|6038.39|6038.39|6038.39|6038.39|0
1653466380000|2022-05-25 08:13:00|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|0
1653466440000|2022-05-25 08:14:00|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|0
1653466500000|2022-05-25 08:15:00|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|0
1653466560000|2022-05-25 08:16:00|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|0
1653466620000|2022-05-25 08:17:00|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1653466680000|2022-05-25 08:18:00|6037.69|6037.69|6037.69|6037.69|6037.69|6037.69|6037.69|6037.69|0
1653466740000|2022-05-25 08:19:00|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|0
1653466800000|2022-05-25 08:20:00|6039.35|6039.35|6039.35|6039.35|6039.35|6039.35|6039.35|6039.35|0
1653466860000|2022-05-25 08:21:00|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|0
1653466920000|2022-05-25 08:22:00|6042.05|6042.05|6042.05|6042.05|6042.05|6042.05|6042.05|6042.05|0
1653466980000|2022-05-25 08:23:00|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|0
1653467040000|2022-05-25 08:24:00|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|0
1653467100000|2022-05-25 08:25:00|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|0
1653467160000|2022-05-25 08:26:00|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|0
1653467220000|2022-05-25 08:27:00|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|0
1653467280000|2022-05-25 08:28:00|6041.03|6041.03|6041.03|6041.03|6041.03|6041.03|6041.03|6041.03|0
1653467340000|2022-05-25 08:29:00|6041.25|6041.25|6041.25|6041.25|6041.25|6041.25|6041.25|6041.25|0
1653467400000|2022-05-25 08:30:00|6043.37|6043.37|6043.37|6043.37|6043.37|6043.37|6043.37|6043.37|0
1653467460000|2022-05-25 08:31:00|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|0
1653467520000|2022-05-25 08:32:00|6044.2|6044.2|6044.2|6044.2|6044.2|6044.2|6044.2|6044.2|0
1653467580000|2022-05-25 08:33:00|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|0
1653467640000|2022-05-25 08:34:00|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|0
1653467700000|2022-05-25 08:35:00|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|0
1653467760000|2022-05-25 08:36:00|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|0
1653467820000|2022-05-25 08:37:00|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|0
1653467880000|2022-05-25 08:38:00|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|0
1653467940000|2022-05-25 08:39:00|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|0
1653468000000|2022-05-25 08:40:00|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|0
1653468060000|2022-05-25 08:41:00|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|0
1653468120000|2022-05-25 08:42:00|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|0
1653468180000|2022-05-25 08:43:00|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|0
1653468240000|2022-05-25 08:44:00|6047.33|6047.33|6047.33|6047.33|6047.33|6047.33|6047.33|6047.33|0
1653468300000|2022-05-25 08:45:00|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|0
1653468360000|2022-05-25 08:46:00|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|0
1653468420000|2022-05-25 08:47:00|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|0
1653468480000|2022-05-25 08:48:00|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|0
1653468540000|2022-05-25 08:49:00|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|0
1653468600000|2022-05-25 08:50:00|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|0
1653468660000|2022-05-25 08:51:00|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|0
1653468720000|2022-05-25 08:52:00|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|0
1653468780000|2022-05-25 08:53:00|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|0
1653468840000|2022-05-25 08:54:00|6044.49|6044.49|6044.49|6044.49|6044.49|6044.49|6044.49|6044.49|0
1653468900000|2022-05-25 08:55:00|6044.4|6044.4|6044.4|6044.4|6044.4|6044.4|6044.4|6044.4|0
1653468960000|2022-05-25 08:56:00|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|0
1653469020000|2022-05-25 08:57:00|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|0
1653469080000|2022-05-25 08:58:00|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|0
1653469140000|2022-05-25 08:59:00|6039.04|6039.04|6039.04|6039.04|6039.04|6039.04|6039.04|6039.04|0
1653469200000|2022-05-25 09:00:00|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|0
1653469260000|2022-05-25 09:01:00|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|0
1653469320000|2022-05-25 09:02:00|6036.67|6036.67|6036.67|6036.67|6036.67|6036.67|6036.67|6036.67|0
1653469500000|2022-05-25 09:05:00|6036.87|6036.87|6036.87|6036.87|6036.87|6036.87|6036.87|6036.87|0
1653469560000|2022-05-25 09:06:00|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|0
1653469620000|2022-05-25 09:07:00|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1653469680000|2022-05-25 09:08:00|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|0
1653469740000|2022-05-25 09:09:00|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|0
1653469800000|2022-05-25 09:10:00|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|0
1653469860000|2022-05-25 09:11:00|6031.13|6031.13|6031.13|6031.13|6031.13|6031.13|6031.13|6031.13|0
1653469920000|2022-05-25 09:12:00|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|0
1653469980000|2022-05-25 09:13:00|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|0
1653470040000|2022-05-25 09:14:00|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|0
1653470100000|2022-05-25 09:15:00|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|0
1653470160000|2022-05-25 09:16:00|6030.45|6030.45|6030.45|6030.45|6030.45|6030.45|6030.45|6030.45|0
1653470220000|2022-05-25 09:17:00|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|0
1653470280000|2022-05-25 09:18:00|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|0
1653470340000|2022-05-25 09:19:00|6028.94|6028.94|6028.94|6028.94|6028.94|6028.94|6028.94|6028.94|0
1653470400000|2022-05-25 09:20:00|6029.63|6029.63|6029.63|6029.63|6029.63|6029.63|6029.63|6029.63|0
1653470460000|2022-05-25 09:21:00|6029.38|6029.38|6029.38|6029.38|6029.38|6029.38|6029.38|6029.38|0
1653470520000|2022-05-25 09:22:00|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|0
1653470580000|2022-05-25 09:23:00|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|0
1653470640000|2022-05-25 09:24:00|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|0
1653470700000|2022-05-25 09:25:00|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|0
1653470760000|2022-05-25 09:26:00|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|0
1653470820000|2022-05-25 09:27:00|6032.33|6032.33|6032.33|6032.33|6032.33|6032.33|6032.33|6032.33|0
1653470880000|2022-05-25 09:28:00|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|0
1653470940000|2022-05-25 09:29:00|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|0
1653471000000|2022-05-25 09:30:00|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|0
1653471060000|2022-05-25 09:31:00|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|0
1653471120000|2022-05-25 09:32:00|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|0
1653471180000|2022-05-25 09:33:00|6035.15|6035.15|6035.15|6035.15|6035.15|6035.15|6035.15|6035.15|0
1653471240000|2022-05-25 09:34:00|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|0
1653471300000|2022-05-25 09:35:00|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|0
1653471360000|2022-05-25 09:36:00|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|0
1653471420000|2022-05-25 09:37:00|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|0
1653471480000|2022-05-25 09:38:00|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|0
1653471540000|2022-05-25 09:39:00|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|0
1653471600000|2022-05-25 09:40:00|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|0
1653471660000|2022-05-25 09:41:00|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|0
1653471720000|2022-05-25 09:42:00|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|0
1653471780000|2022-05-25 09:43:00|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1653471840000|2022-05-25 09:44:00|6038.33|6038.33|6038.33|6038.33|6038.33|6038.33|6038.33|6038.33|0
1653471900000|2022-05-25 09:45:00|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|0
1653471960000|2022-05-25 09:46:00|6037.61|6037.61|6037.61|6037.61|6037.61|6037.61|6037.61|6037.61|0
1653472020000|2022-05-25 09:47:00|6037.31|6037.31|6037.31|6037.31|6037.31|6037.31|6037.31|6037.31|0
1653472080000|2022-05-25 09:48:00|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|0
1653472140000|2022-05-25 09:49:00|6035.57|6035.57|6035.57|6035.57|6035.57|6035.57|6035.57|6035.57|0
1653472200000|2022-05-25 09:50:00|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1653472260000|2022-05-25 09:51:00|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|6037.27|0
1653472320000|2022-05-25 09:52:00|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|0
1653472380000|2022-05-25 09:53:00|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|0
1653472440000|2022-05-25 09:54:00|6039.11|6039.11|6039.11|6039.11|6039.11|6039.11|6039.11|6039.11|0
1653472500000|2022-05-25 09:55:00|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|0
1653472560000|2022-05-25 09:56:00|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|0
1653472620000|2022-05-25 09:57:00|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|0
1653472680000|2022-05-25 09:58:00|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|0
1653472740000|2022-05-25 09:59:00|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|0
1653472800000|2022-05-25 10:00:00|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|0
1653472860000|2022-05-25 10:01:00|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|0
1653472920000|2022-05-25 10:02:00|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|0
1653472980000|2022-05-25 10:03:00|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|0
1653473040000|2022-05-25 10:04:00|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|0
1653473100000|2022-05-25 10:05:00|6038.38|6038.38|6038.38|6038.38|6038.38|6038.38|6038.38|6038.38|0
1653473220000|2022-05-25 10:07:00|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|0
1653473280000|2022-05-25 10:08:00|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|0
1653473340000|2022-05-25 10:09:00|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|0
1653473400000|2022-05-25 10:10:00|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|0
1653473460000|2022-05-25 10:11:00|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|0
1653473520000|2022-05-25 10:12:00|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|0
1653473580000|2022-05-25 10:13:00|6042.1|6042.1|6042.1|6042.1|6042.1|6042.1|6042.1|6042.1|0
1653473640000|2022-05-25 10:14:00|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|0
1653473760000|2022-05-25 10:16:00|6040.42|6040.42|6040.42|6040.42|6040.42|6040.42|6040.42|6040.42|0
1653473820000|2022-05-25 10:17:00|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|0
1653473880000|2022-05-25 10:18:00|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|0
1653473940000|2022-05-25 10:19:00|6040.71|6040.71|6040.71|6040.71|6040.71|6040.71|6040.71|6040.71|0
1653474000000|2022-05-25 10:20:00|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|0
1653474060000|2022-05-25 10:21:00|6040.7|6040.7|6040.7|6040.7|6040.7|6040.7|6040.7|6040.7|0
1653474120000|2022-05-25 10:22:00|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|0
1653474180000|2022-05-25 10:23:00|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|0
1653474240000|2022-05-25 10:24:00|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|0
1653474300000|2022-05-25 10:25:00|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|0
1653474360000|2022-05-25 10:26:00|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|0
1653474420000|2022-05-25 10:27:00|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|0
1653474480000|2022-05-25 10:28:00|6043.74|6043.74|6043.74|6043.74|6043.74|6043.74|6043.74|6043.74|0
1653474540000|2022-05-25 10:29:00|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|0
1653474600000|2022-05-25 10:30:00|6043.14|6043.14|6043.14|6043.14|6043.14|6043.14|6043.14|6043.14|0
1653474660000|2022-05-25 10:31:00|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|0
1653474720000|2022-05-25 10:32:00|6041.43|6041.43|6041.43|6041.43|6041.43|6041.43|6041.43|6041.43|0
1653474780000|2022-05-25 10:33:00|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|0
1653474840000|2022-05-25 10:34:00|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|0
1653474900000|2022-05-25 10:35:00|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|0
1653474960000|2022-05-25 10:36:00|6037.47|6037.47|6037.47|6037.47|6037.47|6037.47|6037.47|6037.47|0
1653475020000|2022-05-25 10:37:00|6035.37|6035.37|6035.37|6035.37|6035.37|6035.37|6035.37|6035.37|0
1653475080000|2022-05-25 10:38:00|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|0
1653475140000|2022-05-25 10:39:00|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|0
1653475200000|2022-05-25 10:40:00|6035.48|6035.48|6035.48|6035.48|6035.48|6035.48|6035.48|6035.48|0
1653475260000|2022-05-25 10:41:00|6036.79|6036.79|6036.79|6036.79|6036.79|6036.79|6036.79|6036.79|0
1653475320000|2022-05-25 10:42:00|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|0
1653475380000|2022-05-25 10:43:00|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|0
1653475440000|2022-05-25 10:44:00|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|0
1653475500000|2022-05-25 10:45:00|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|0
1653475560000|2022-05-25 10:46:00|6037.31|6037.31|6037.31|6037.31|6037.31|6037.31|6037.31|6037.31|0
1653475620000|2022-05-25 10:47:00|6034.73|6034.73|6034.73|6034.73|6034.73|6034.73|6034.73|6034.73|0
1653475680000|2022-05-25 10:48:00|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|0
1653475740000|2022-05-25 10:49:00|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1653475800000|2022-05-25 10:50:00|6034.41|6034.41|6034.41|6034.41|6034.41|6034.41|6034.41|6034.41|0
1653475860000|2022-05-25 10:51:00|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|0
1653475920000|2022-05-25 10:52:00|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|0
1653475980000|2022-05-25 10:53:00|6032.76|6032.76|6032.76|6032.76|6032.76|6032.76|6032.76|6032.76|0
1653476040000|2022-05-25 10:54:00|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|6029.46|0
1653476100000|2022-05-25 10:55:00|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|0
1653476160000|2022-05-25 10:56:00|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|0
1653476220000|2022-05-25 10:57:00|6028.45|6028.45|6028.45|6028.45|6028.45|6028.45|6028.45|6028.45|0
1653476280000|2022-05-25 10:58:00|6030.44|6030.44|6030.44|6030.44|6030.44|6030.44|6030.44|6030.44|0
1653476340000|2022-05-25 10:59:00|6030.67|6030.67|6030.67|6030.67|6030.67|6030.67|6030.67|6030.67|0
1653476400000|2022-05-25 11:00:00|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|0
1653476460000|2022-05-25 11:01:00|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|0
1653476520000|2022-05-25 11:02:00|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|0
1653476580000|2022-05-25 11:03:00|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|0
1653476640000|2022-05-25 11:04:00|6032.48|6032.48|6032.48|6032.48|6032.48|6032.48|6032.48|6032.48|0
1653476700000|2022-05-25 11:05:00|6030.85|6030.85|6030.85|6030.85|6030.85|6030.85|6030.85|6030.85|0
1653476760000|2022-05-25 11:06:00|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|0
1653476820000|2022-05-25 11:07:00|6030.09|6030.09|6030.09|6030.09|6030.09|6030.09|6030.09|6030.09|0
1653476880000|2022-05-25 11:08:00|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|0
1653476940000|2022-05-25 11:09:00|6031.44|6031.44|6031.44|6031.44|6031.44|6031.44|6031.44|6031.44|0
1653477000000|2022-05-25 11:10:00|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|0
1653477060000|2022-05-25 11:11:00|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|0
1653477120000|2022-05-25 11:12:00|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|0
1653477180000|2022-05-25 11:13:00|6030.75|6030.75|6030.75|6030.75|6030.75|6030.75|6030.75|6030.75|0
1653477240000|2022-05-25 11:14:00|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|0
1653477300000|2022-05-25 11:15:00|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|0
1653477360000|2022-05-25 11:16:00|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|0
1653477420000|2022-05-25 11:17:00|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|0
1653477480000|2022-05-25 11:18:00|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|0
1653477540000|2022-05-25 11:19:00|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|0
1653477600000|2022-05-25 11:20:00|6026.88|6026.88|6026.88|6026.88|6026.88|6026.88|6026.88|6026.88|0
1653477660000|2022-05-25 11:21:00|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|0
1653477720000|2022-05-25 11:22:00|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|0
1653477780000|2022-05-25 11:23:00|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|0
1653477840000|2022-05-25 11:24:00|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|0
1653477900000|2022-05-25 11:25:00|6020.69|6020.69|6020.69|6020.69|6020.69|6020.69|6020.69|6020.69|0
1653477960000|2022-05-25 11:26:00|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|0
1653478020000|2022-05-25 11:27:00|6019.31|6019.31|6019.31|6019.31|6019.31|6019.31|6019.31|6019.31|0
1653478080000|2022-05-25 11:28:00|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|0
1653478140000|2022-05-25 11:29:00|6021.93|6021.93|6021.93|6021.93|6021.93|6021.93|6021.93|6021.93|0
1653478200000|2022-05-25 11:30:00|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|0
1653478260000|2022-05-25 11:31:00|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|0
1653478320000|2022-05-25 11:32:00|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|0
1653478380000|2022-05-25 11:33:00|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|0
1653478440000|2022-05-25 11:34:00|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|0
1653478500000|2022-05-25 11:35:00|6020.33|6020.33|6020.33|6020.33|6020.33|6020.33|6020.33|6020.33|0
1653478560000|2022-05-25 11:36:00|6019.58|6019.58|6019.58|6019.58|6019.58|6019.58|6019.58|6019.58|0
1653478620000|2022-05-25 11:37:00|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|0
1653478680000|2022-05-25 11:38:00|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|0
1653478740000|2022-05-25 11:39:00|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|0
1653478800000|2022-05-25 11:40:00|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|0
1653478860000|2022-05-25 11:41:00|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|0
1653478920000|2022-05-25 11:42:00|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|0
1653478980000|2022-05-25 11:43:00|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|0
1653479040000|2022-05-25 11:44:00|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|0
1653479100000|2022-05-25 11:45:00|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|0
1653479160000|2022-05-25 11:46:00|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|0
1653479220000|2022-05-25 11:47:00|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|0
1653479280000|2022-05-25 11:48:00|6014.46|6014.46|6014.46|6014.46|6014.46|6014.46|6014.46|6014.46|0
1653479340000|2022-05-25 11:49:00|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|0
1653479400000|2022-05-25 11:50:00|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|0
1653479460000|2022-05-25 11:51:00|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|0
1653479520000|2022-05-25 11:52:00|6016.9|6016.9|6016.9|6016.9|6016.9|6016.9|6016.9|6016.9|0
1653479580000|2022-05-25 11:53:00|6017.96|6017.96|6017.96|6017.96|6017.96|6017.96|6017.96|6017.96|0
1653479640000|2022-05-25 11:54:00|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|0
1653479700000|2022-05-25 11:55:00|6019.23|6019.23|6019.23|6019.23|6019.23|6019.23|6019.23|6019.23|0
1653479760000|2022-05-25 11:56:00|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|0
1653479820000|2022-05-25 11:57:00|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|0
1653479880000|2022-05-25 11:58:00|6022.8|6022.8|6022.8|6022.8|6022.8|6022.8|6022.8|6022.8|0
1653479940000|2022-05-25 11:59:00|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|0
1653480000000|2022-05-25 12:00:00|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|0
1653480060000|2022-05-25 12:01:00|6023.12|6023.12|6023.12|6023.12|6023.12|6023.12|6023.12|6023.12|0
1653480120000|2022-05-25 12:02:00|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|0
1653480180000|2022-05-25 12:03:00|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|0
1653480240000|2022-05-25 12:04:00|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|0
1653480300000|2022-05-25 12:05:00|6025.1|6025.1|6025.1|6025.1|6025.1|6025.1|6025.1|6025.1|0
1653480360000|2022-05-25 12:06:00|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|0
1653480420000|2022-05-25 12:07:00|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|0
1653480480000|2022-05-25 12:08:00|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|0
1653480540000|2022-05-25 12:09:00|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|0
1653480600000|2022-05-25 12:10:00|6024.05|6024.05|6024.05|6024.05|6024.05|6024.05|6024.05|6024.05|0
1653480660000|2022-05-25 12:11:00|6022.67|6022.67|6022.67|6022.67|6022.67|6022.67|6022.67|6022.67|0
1653480720000|2022-05-25 12:12:00|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|0
1653480780000|2022-05-25 12:13:00|6022.74|6022.74|6022.74|6022.74|6022.74|6022.74|6022.74|6022.74|0
1653480840000|2022-05-25 12:14:00|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|0
1653480900000|2022-05-25 12:15:00|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|0
1653480960000|2022-05-25 12:16:00|6025.26|6025.26|6025.26|6025.26|6025.26|6025.26|6025.26|6025.26|0
1653481020000|2022-05-25 12:17:00|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|0
1653481080000|2022-05-25 12:18:00|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|0
1653481140000|2022-05-25 12:19:00|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|0
1653481200000|2022-05-25 12:20:00|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|0
1653481260000|2022-05-25 12:21:00|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|0
1653481320000|2022-05-25 12:22:00|6023.58|6023.58|6023.58|6023.58|6023.58|6023.58|6023.58|6023.58|0
1653481380000|2022-05-25 12:23:00|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|0
1653481440000|2022-05-25 12:24:00|6023.96|6023.96|6023.96|6023.96|6023.96|6023.96|6023.96|6023.96|0
1653481500000|2022-05-25 12:25:00|6022.58|6022.58|6022.58|6022.58|6022.58|6022.58|6022.58|6022.58|0
1653481560000|2022-05-25 12:26:00|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|0
1653481620000|2022-05-25 12:27:00|6022.27|6022.27|6022.27|6022.27|6022.27|6022.27|6022.27|6022.27|0
1653481680000|2022-05-25 12:28:00|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|0
1653481740000|2022-05-25 12:29:00|6021.65|6021.65|6021.65|6021.65|6021.65|6021.65|6021.65|6021.65|0
1653481800000|2022-05-25 12:30:00|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|0
1653481860000|2022-05-25 12:31:00|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|0
1653481920000|2022-05-25 12:32:00|6015.67|6015.67|6015.67|6015.67|6015.67|6015.67|6015.67|6015.67|0
1653481980000|2022-05-25 12:33:00|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|0
1653482040000|2022-05-25 12:34:00|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|0
1653482100000|2022-05-25 12:35:00|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|0
1653482160000|2022-05-25 12:36:00|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|0
1653482220000|2022-05-25 12:37:00|6020.58|6020.58|6020.58|6020.58|6020.58|6020.58|6020.58|6020.58|0
1653482280000|2022-05-25 12:38:00|6017.72|6017.72|6017.72|6017.72|6017.72|6017.72|6017.72|6017.72|0
1653482340000|2022-05-25 12:39:00|6017.94|6017.94|6017.94|6017.94|6017.94|6017.94|6017.94|6017.94|0
1653482400000|2022-05-25 12:40:00|6017.92|6017.92|6017.92|6017.92|6017.92|6017.92|6017.92|6017.92|0
1653482460000|2022-05-25 12:41:00|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|0
1653482520000|2022-05-25 12:42:00|6017.04|6017.04|6017.04|6017.04|6017.04|6017.04|6017.04|6017.04|0
1653482580000|2022-05-25 12:43:00|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|0
1653482640000|2022-05-25 12:44:00|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|0
1653482700000|2022-05-25 12:45:00|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|0
1653482760000|2022-05-25 12:46:00|6021.91|6021.91|6021.91|6021.91|6021.91|6021.91|6021.91|6021.91|0
1653482820000|2022-05-25 12:47:00|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|0
1653482880000|2022-05-25 12:48:00|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|0
1653482940000|2022-05-25 12:49:00|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|0
1653483000000|2022-05-25 12:50:00|6022.47|6022.47|6022.47|6022.47|6022.47|6022.47|6022.47|6022.47|0
1653483060000|2022-05-25 12:51:00|6023.61|6023.61|6023.61|6023.61|6023.61|6023.61|6023.61|6023.61|0
1653483120000|2022-05-25 12:52:00|6024.42|6024.42|6024.42|6024.42|6024.42|6024.42|6024.42|6024.42|0
1653483180000|2022-05-25 12:53:00|6024.5|6024.5|6024.5|6024.5|6024.5|6024.5|6024.5|6024.5|0
1653483240000|2022-05-25 12:54:00|6025.12|6025.12|6025.12|6025.12|6025.12|6025.12|6025.12|6025.12|0
1653483300000|2022-05-25 12:55:00|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|0
1653483360000|2022-05-25 12:56:00|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|0
1653483420000|2022-05-25 12:57:00|6026|6026|6026|6026|6026|6026|6026|6026|0
1653483480000|2022-05-25 12:58:00|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|0
1653483540000|2022-05-25 12:59:00|6027.77|6027.77|6027.77|6027.77|6027.77|6027.77|6027.77|6027.77|0
1653483600000|2022-05-25 13:00:00|6027.76|6027.76|6027.76|6027.76|6027.76|6027.76|6027.76|6027.76|0
1653483660000|2022-05-25 13:01:00|6027.39|6027.39|6027.39|6027.39|6027.39|6027.39|6027.39|6027.39|0
1653483720000|2022-05-25 13:02:00|6027.37|6027.37|6027.37|6027.37|6027.37|6027.37|6027.37|6027.37|0
1653483780000|2022-05-25 13:03:00|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|0
1653483840000|2022-05-25 13:04:00|6027.76|6027.76|6027.76|6027.76|6027.76|6027.76|6027.76|6027.76|0
1653483900000|2022-05-25 13:05:00|6026.53|6026.53|6026.53|6026.53|6026.53|6026.53|6026.53|6026.53|0
1653483960000|2022-05-25 13:06:00|6027.5|6027.5|6027.5|6027.5|6027.5|6027.5|6027.5|6027.5|0
1653484020000|2022-05-25 13:07:00|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|0
1653484080000|2022-05-25 13:08:00|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|0
1653484140000|2022-05-25 13:09:00|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|0
1653484200000|2022-05-25 13:10:00|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|0
1653484260000|2022-05-25 13:11:00|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|0
1653484320000|2022-05-25 13:12:00|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|0
1653484380000|2022-05-25 13:13:00|6024.28|6024.28|6024.28|6024.28|6024.28|6024.28|6024.28|6024.28|0
1653484440000|2022-05-25 13:14:00|6023.71|6023.71|6023.71|6023.71|6023.71|6023.71|6023.71|6023.71|0
1653484500000|2022-05-25 13:15:00|6023.1|6023.1|6023.1|6023.1|6023.1|6023.1|6023.1|6023.1|0
1653484560000|2022-05-25 13:16:00|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|0
1653484620000|2022-05-25 13:17:00|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|0
1653484680000|2022-05-25 13:18:00|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|0
1653484740000|2022-05-25 13:19:00|6024.64|6024.64|6024.64|6024.64|6024.64|6024.64|6024.64|6024.64|0
1653484800000|2022-05-25 13:20:00|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|0
1653484860000|2022-05-25 13:21:00|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|0
1653484920000|2022-05-25 13:22:00|6028.6|6028.6|6028.6|6028.6|6028.6|6028.6|6028.6|6028.6|0
1653484980000|2022-05-25 13:23:00|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|0
1653485040000|2022-05-25 13:24:00|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|0
1653485100000|2022-05-25 13:25:00|6027.44|6027.44|6027.44|6027.44|6027.44|6027.44|6027.44|6027.44|0
1653485160000|2022-05-25 13:26:00|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|0
1653485220000|2022-05-25 13:27:00|6027.55|6027.55|6027.55|6027.55|6027.55|6027.55|6027.55|6027.55|0
1653485280000|2022-05-25 13:28:00|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|0
1653485340000|2022-05-25 13:29:00|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|0
1653485400000|2022-05-25 13:30:00|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|0
1653485460000|2022-05-25 13:31:00|6029.09|6029.09|6029.09|6029.09|6029.09|6029.09|6029.09|6029.09|0
1653485520000|2022-05-25 13:32:00|6031.14|6031.14|6031.14|6031.14|6031.14|6031.14|6031.14|6031.14|0
1653485580000|2022-05-25 13:33:00|6033.08|6033.08|6033.08|6033.08|6033.08|6033.08|6033.08|6033.08|0
1653485640000|2022-05-25 13:34:00|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|0
1653485760000|2022-05-25 13:36:00|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|0
1653485820000|2022-05-25 13:37:00|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|0
1653485880000|2022-05-25 13:38:00|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|0
1653485940000|2022-05-25 13:39:00|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|0
1653486000000|2022-05-25 13:40:00|6041.03|6041.03|6041.03|6041.03|6041.03|6041.03|6041.03|6041.03|0
1653486060000|2022-05-25 13:41:00|6040.66|6040.66|6040.66|6040.66|6040.66|6040.66|6040.66|6040.66|0
1653486120000|2022-05-25 13:42:00|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|0
1653486180000|2022-05-25 13:43:00|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|0
1653486240000|2022-05-25 13:44:00|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|0
1653486300000|2022-05-25 13:45:00|6039.49|6039.49|6039.49|6039.49|6039.49|6039.49|6039.49|6039.49|0
1653486360000|2022-05-25 13:46:00|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|0
1653486420000|2022-05-25 13:47:00|6042.24|6042.24|6042.24|6042.24|6042.24|6042.24|6042.24|6042.24|0
1653486480000|2022-05-25 13:48:00|6040.36|6040.36|6040.36|6040.36|6040.36|6040.36|6040.36|6040.36|0
1653486540000|2022-05-25 13:49:00|6034.93|6034.93|6034.93|6034.93|6034.93|6034.93|6034.93|6034.93|0
1653486600000|2022-05-25 13:50:00|6030.79|6030.79|6030.79|6030.79|6030.79|6030.79|6030.79|6030.79|0
1653486660000|2022-05-25 13:51:00|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|0
1653486720000|2022-05-25 13:52:00|6029.62|6029.62|6029.62|6029.62|6029.62|6029.62|6029.62|6029.62|0
1653486780000|2022-05-25 13:53:00|6025.98|6025.98|6025.98|6025.98|6025.98|6025.98|6025.98|6025.98|0
1653486840000|2022-05-25 13:54:00|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|0
1653486900000|2022-05-25 13:55:00|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|0
1653486960000|2022-05-25 13:56:00|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|0
1653487020000|2022-05-25 13:57:00|6026.01|6026.01|6026.01|6026.01|6026.01|6026.01|6026.01|6026.01|0
1653487080000|2022-05-25 13:58:00|6026.08|6026.08|6026.08|6026.08|6026.08|6026.08|6026.08|6026.08|0
1653487140000|2022-05-25 13:59:00|6025.87|6025.87|6025.87|6025.87|6025.87|6025.87|6025.87|6025.87|0
1653487200000|2022-05-25 14:00:00|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|0
1653487260000|2022-05-25 14:01:00|6028.06|6028.06|6028.06|6028.06|6028.06|6028.06|6028.06|6028.06|0
1653487320000|2022-05-25 14:02:00|6028.7|6028.7|6028.7|6028.7|6028.7|6028.7|6028.7|6028.7|0
1653487380000|2022-05-25 14:03:00|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|0
1653487440000|2022-05-25 14:04:00|6031.28|6031.28|6031.28|6031.28|6031.28|6031.28|6031.28|6031.28|0
1653487500000|2022-05-25 14:05:00|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|0
1653487560000|2022-05-25 14:06:00|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|0
1653487620000|2022-05-25 14:07:00|6029.96|6029.96|6029.96|6029.96|6029.96|6029.96|6029.96|6029.96|0
1653487680000|2022-05-25 14:08:00|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|0
1653487740000|2022-05-25 14:09:00|6033.35|6033.35|6033.35|6033.35|6033.35|6033.35|6033.35|6033.35|0
1653487800000|2022-05-25 14:10:00|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|0
1653487860000|2022-05-25 14:11:00|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|0
1653487920000|2022-05-25 14:12:00|6033.36|6033.36|6033.36|6033.36|6033.36|6033.36|6033.36|6033.36|0
1653488040000|2022-05-25 14:14:00|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|0
1653488100000|2022-05-25 14:15:00|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|0
1653488160000|2022-05-25 14:16:00|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|0
1653488220000|2022-05-25 14:17:00|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|0
1653488280000|2022-05-25 14:18:00|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|0
1653488340000|2022-05-25 14:19:00|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|0
1653488400000|2022-05-25 14:20:00|6040.1|6040.1|6040.1|6040.1|6040.1|6040.1|6040.1|6040.1|0
1653488460000|2022-05-25 14:21:00|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|0
1653488520000|2022-05-25 14:22:00|6038.97|6038.97|6038.97|6038.97|6038.97|6038.97|6038.97|6038.97|0
1653488580000|2022-05-25 14:23:00|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|0
1653488640000|2022-05-25 14:24:00|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|0
1653488700000|2022-05-25 14:25:00|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|0
1653488760000|2022-05-25 14:26:00|6044.43|6044.43|6044.43|6044.43|6044.43|6044.43|6044.43|6044.43|0
1653488820000|2022-05-25 14:27:00|6044.62|6044.62|6044.62|6044.62|6044.62|6044.62|6044.62|6044.62|0
1653488880000|2022-05-25 14:28:00|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|0
1653488940000|2022-05-25 14:29:00|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|0
1653489000000|2022-05-25 14:30:00|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|0
1653489060000|2022-05-25 14:31:00|6045.14|6045.14|6045.14|6045.14|6045.14|6045.14|6045.14|6045.14|0
1653489120000|2022-05-25 14:32:00|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|0
1653489180000|2022-05-25 14:33:00|6047.85|6047.85|6047.85|6047.85|6047.85|6047.85|6047.85|6047.85|0
1653489240000|2022-05-25 14:34:00|6048.78|6048.78|6048.78|6048.78|6048.78|6048.78|6048.78|6048.78|0
1653489300000|2022-05-25 14:35:00|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|0
1653489360000|2022-05-25 14:36:00|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|0
1653489420000|2022-05-25 14:37:00|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|0
1653489480000|2022-05-25 14:38:00|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|0
1653489540000|2022-05-25 14:39:00|6047.92|6047.92|6047.92|6047.92|6047.92|6047.92|6047.92|6047.92|0
1653489600000|2022-05-25 14:40:00|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|0
1653489660000|2022-05-25 14:41:00|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|0
1653489720000|2022-05-25 14:42:00|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|0
1653489780000|2022-05-25 14:43:00|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|0
1653489840000|2022-05-25 14:44:00|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|0
1653489900000|2022-05-25 14:45:00|6045.07|6045.07|6045.07|6045.07|6045.07|6045.07|6045.07|6045.07|0
1653489960000|2022-05-25 14:46:00|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|0
1653490020000|2022-05-25 14:47:00|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|0
1653490080000|2022-05-25 14:48:00|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|0
1653490140000|2022-05-25 14:49:00|6041.4|6041.4|6041.4|6041.4|6041.4|6041.4|6041.4|6041.4|0
1653490200000|2022-05-25 14:50:00|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|0
1653490260000|2022-05-25 14:51:00|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|0
1653490320000|2022-05-25 14:52:00|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1653490380000|2022-05-25 14:53:00|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|0
1653490440000|2022-05-25 14:54:00|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|0
1653490500000|2022-05-25 14:55:00|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|0
1653490560000|2022-05-25 14:56:00|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|0
1653490620000|2022-05-25 14:57:00|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|0
1653490680000|2022-05-25 14:58:00|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|0
1653490740000|2022-05-25 14:59:00|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|0
1653490800000|2022-05-25 15:00:00|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|0
1653490860000|2022-05-25 15:01:00|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|0
1653490920000|2022-05-25 15:02:00|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|0
1653490980000|2022-05-25 15:03:00|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|0
1653491040000|2022-05-25 15:04:00|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|0
1653491100000|2022-05-25 15:05:00|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|0
1653491160000|2022-05-25 15:06:00|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|0
1653491220000|2022-05-25 15:07:00|6045.06|6045.06|6045.06|6045.06|6045.06|6045.06|6045.06|6045.06|0
1653491280000|2022-05-25 15:08:00|6044.47|6044.47|6044.47|6044.47|6044.47|6044.47|6044.47|6044.47|0
1653491340000|2022-05-25 15:09:00|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|0
1653491400000|2022-05-25 15:10:00|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|0
1653491460000|2022-05-25 15:11:00|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|0
1653491520000|2022-05-25 15:12:00|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|0
1653491580000|2022-05-25 15:13:00|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|0
1653491640000|2022-05-25 15:14:00|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|0
1653491700000|2022-05-25 15:15:00|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|0
1653491760000|2022-05-25 15:16:00|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|0
1653491820000|2022-05-25 15:17:00|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|0
1653491880000|2022-05-25 15:18:00|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|0
1653491940000|2022-05-25 15:19:00|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|0
1653492000000|2022-05-25 15:20:00|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|0
1653492060000|2022-05-25 15:21:00|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|0
1653492120000|2022-05-25 15:22:00|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|0
1653492180000|2022-05-25 15:23:00|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|0
1653492240000|2022-05-25 15:24:00|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|0
1653492300000|2022-05-25 15:25:00|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|0
1653492360000|2022-05-25 15:26:00|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|0
1653492420000|2022-05-25 15:27:00|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|0
1653492480000|2022-05-25 15:28:00|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|0
1653492540000|2022-05-25 15:29:00|6043.66|6043.66|6043.66|6043.66|6043.66|6043.66|6043.66|6043.66|0
1653549300000|2022-05-26 07:15:00|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1653549360000|2022-05-26 07:16:00|6032.7|6032.7|6032.7|6032.7|6032.7|6032.7|6032.7|6032.7|0
1653549420000|2022-05-26 07:17:00|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1653549480000|2022-05-26 07:18:00|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|0
1653549540000|2022-05-26 07:19:00|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|0
1653549600000|2022-05-26 07:20:00|6033.92|6033.92|6033.92|6033.92|6033.92|6033.92|6033.92|6033.92|0
1653549660000|2022-05-26 07:21:00|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|0
1653549720000|2022-05-26 07:22:00|6034.57|6034.57|6034.57|6034.57|6034.57|6034.57|6034.57|6034.57|0
1653549780000|2022-05-26 07:23:00|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|0
1653549840000|2022-05-26 07:24:00|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|0
1653549900000|2022-05-26 07:25:00|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|0
1653549960000|2022-05-26 07:26:00|6034.96|6034.96|6034.96|6034.96|6034.96|6034.96|6034.96|6034.96|0
1653550020000|2022-05-26 07:27:00|6034.87|6034.87|6034.87|6034.87|6034.87|6034.87|6034.87|6034.87|0
1653550080000|2022-05-26 07:28:00|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|0
1653550140000|2022-05-26 07:29:00|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|0
1653550200000|2022-05-26 07:30:00|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|0
1653550260000|2022-05-26 07:31:00|6037.45|6037.45|6037.45|6037.45|6037.45|6037.45|6037.45|6037.45|0
1653550320000|2022-05-26 07:32:00|6038.57|6038.57|6038.57|6038.57|6038.57|6038.57|6038.57|6038.57|0
1653550380000|2022-05-26 07:33:00|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|0
1653550440000|2022-05-26 07:34:00|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|0
1653550500000|2022-05-26 07:35:00|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|0
1653550560000|2022-05-26 07:36:00|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|0
1653550620000|2022-05-26 07:37:00|6042.9|6042.9|6042.9|6042.9|6042.9|6042.9|6042.9|6042.9|0
1653550680000|2022-05-26 07:38:00|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|0
1653550740000|2022-05-26 07:39:00|6044.93|6044.93|6044.93|6044.93|6044.93|6044.93|6044.93|6044.93|0
1653550800000|2022-05-26 07:40:00|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|0
1653550860000|2022-05-26 07:41:00|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|0
1653550920000|2022-05-26 07:42:00|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|0
1653550980000|2022-05-26 07:43:00|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|0
1653551040000|2022-05-26 07:44:00|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|0
1653551100000|2022-05-26 07:45:00|6049|6049|6049|6049|6049|6049|6049|6049|0
1653551160000|2022-05-26 07:46:00|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|0
1653551220000|2022-05-26 07:47:00|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1653551280000|2022-05-26 07:48:00|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|0
1653551340000|2022-05-26 07:49:00|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|0
1653551400000|2022-05-26 07:50:00|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|0
1653551460000|2022-05-26 07:51:00|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|0
1653551520000|2022-05-26 07:52:00|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|0
1653551580000|2022-05-26 07:53:00|6052.45|6052.45|6052.45|6052.45|6052.45|6052.45|6052.45|6052.45|0
1653551640000|2022-05-26 07:54:00|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1653551700000|2022-05-26 07:55:00|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|0
1653551760000|2022-05-26 07:56:00|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|0
1653551820000|2022-05-26 07:57:00|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|0
1653551880000|2022-05-26 07:58:00|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|0
1653551940000|2022-05-26 07:59:00|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|0
1653552000000|2022-05-26 08:00:00|6050.28|6050.28|6050.28|6050.28|6050.28|6050.28|6050.28|6050.28|0
1653552060000|2022-05-26 08:01:00|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1653552120000|2022-05-26 08:02:00|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|0
1653552180000|2022-05-26 08:03:00|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|0
1653552240000|2022-05-26 08:04:00|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|0
1653552360000|2022-05-26 08:06:00|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|6046.54|0
1653552420000|2022-05-26 08:07:00|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1653552480000|2022-05-26 08:08:00|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|0
1653552540000|2022-05-26 08:09:00|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|0
1653552600000|2022-05-26 08:10:00|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|0
1653552660000|2022-05-26 08:11:00|6047|6047|6047|6047|6047|6047|6047|6047|0
1653552720000|2022-05-26 08:12:00|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1653552780000|2022-05-26 08:13:00|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|0
1653552840000|2022-05-26 08:14:00|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|0
1653552900000|2022-05-26 08:15:00|6046.72|6046.72|6046.72|6046.72|6046.72|6046.72|6046.72|6046.72|0
1653552960000|2022-05-26 08:16:00|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|0
1653553020000|2022-05-26 08:17:00|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|0
1653553080000|2022-05-26 08:18:00|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|0
1653553140000|2022-05-26 08:19:00|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|0
1653553200000|2022-05-26 08:20:00|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|0
1653553260000|2022-05-26 08:21:00|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|0
1653553320000|2022-05-26 08:22:00|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|0
1653553380000|2022-05-26 08:23:00|6050.32|6050.32|6050.32|6050.32|6050.32|6050.32|6050.32|6050.32|0
1653553440000|2022-05-26 08:24:00|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|0
1653553500000|2022-05-26 08:25:00|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|0
1653553560000|2022-05-26 08:26:00|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|0
1653553620000|2022-05-26 08:27:00|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|0
1653553680000|2022-05-26 08:28:00|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|0
1653553740000|2022-05-26 08:29:00|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|0
1653553800000|2022-05-26 08:30:00|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|0
1653553860000|2022-05-26 08:31:00|6047.32|6047.32|6047.32|6047.32|6047.32|6047.32|6047.32|6047.32|0
1653553920000|2022-05-26 08:32:00|6047.46|6047.46|6047.46|6047.46|6047.46|6047.46|6047.46|6047.46|0
1653553980000|2022-05-26 08:33:00|6047.69|6047.69|6047.69|6047.69|6047.69|6047.69|6047.69|6047.69|0
1653554040000|2022-05-26 08:34:00|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|0
1653554100000|2022-05-26 08:35:00|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|0
1653554160000|2022-05-26 08:36:00|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|0
1653554220000|2022-05-26 08:37:00|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|0
1653554280000|2022-05-26 08:38:00|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|0
1653554340000|2022-05-26 08:39:00|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|0
1653554400000|2022-05-26 08:40:00|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|0
1653554460000|2022-05-26 08:41:00|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|0
1653554520000|2022-05-26 08:42:00|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|0
1653554580000|2022-05-26 08:43:00|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|0
1653554640000|2022-05-26 08:44:00|6043.91|6043.91|6043.91|6043.91|6043.91|6043.91|6043.91|6043.91|0
1653554700000|2022-05-26 08:45:00|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|0
1653554760000|2022-05-26 08:46:00|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|0
1653554820000|2022-05-26 08:47:00|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|0
1653554880000|2022-05-26 08:48:00|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|0
1653554940000|2022-05-26 08:49:00|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|0
1653555000000|2022-05-26 08:50:00|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|0
1653555060000|2022-05-26 08:51:00|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|0
1653555120000|2022-05-26 08:52:00|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|0
1653555180000|2022-05-26 08:53:00|6044|6044|6044|6044|6044|6044|6044|6044|0
1653555240000|2022-05-26 08:54:00|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|0
1653555300000|2022-05-26 08:55:00|6043.67|6043.67|6043.67|6043.67|6043.67|6043.67|6043.67|6043.67|0
1653555360000|2022-05-26 08:56:00|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|0
1653555420000|2022-05-26 08:57:00|6043.99|6043.99|6043.99|6043.99|6043.99|6043.99|6043.99|6043.99|0
1653555480000|2022-05-26 08:58:00|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|0
1653555540000|2022-05-26 08:59:00|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|0
1653555600000|2022-05-26 09:00:00|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|0
1653555660000|2022-05-26 09:01:00|6045.93|6045.93|6045.93|6045.93|6045.93|6045.93|6045.93|6045.93|0
1653555720000|2022-05-26 09:02:00|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|0
1653555780000|2022-05-26 09:03:00|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|0
1653555840000|2022-05-26 09:04:00|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|0
1653555900000|2022-05-26 09:05:00|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|0
1653555960000|2022-05-26 09:06:00|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|0
1653556020000|2022-05-26 09:07:00|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|0
1653556080000|2022-05-26 09:08:00|6043.15|6043.15|6043.15|6043.15|6043.15|6043.15|6043.15|6043.15|0
1653556140000|2022-05-26 09:09:00|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|0
1653556200000|2022-05-26 09:10:00|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|0
1653556260000|2022-05-26 09:11:00|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|0
1653556320000|2022-05-26 09:12:00|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|0
1653556380000|2022-05-26 09:13:00|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|0
1653556440000|2022-05-26 09:14:00|6044.84|6044.84|6044.84|6044.84|6044.84|6044.84|6044.84|6044.84|0
1653556500000|2022-05-26 09:15:00|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|0
1653556560000|2022-05-26 09:16:00|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|0
1653556620000|2022-05-26 09:17:00|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|0
1653556680000|2022-05-26 09:18:00|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|0
1653556740000|2022-05-26 09:19:00|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|0
1653556800000|2022-05-26 09:20:00|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|0
1653556860000|2022-05-26 09:21:00|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|0
1653556920000|2022-05-26 09:22:00|6046.57|6046.57|6046.57|6046.57|6046.57|6046.57|6046.57|6046.57|0
1653556980000|2022-05-26 09:23:00|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|0
1653557040000|2022-05-26 09:24:00|6047.83|6047.83|6047.83|6047.83|6047.83|6047.83|6047.83|6047.83|0
1653557100000|2022-05-26 09:25:00|6047.92|6047.92|6047.92|6047.92|6047.92|6047.92|6047.92|6047.92|0
1653557160000|2022-05-26 09:26:00|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|0
1653557220000|2022-05-26 09:27:00|6049.79|6049.79|6049.79|6049.79|6049.79|6049.79|6049.79|6049.79|0
1653557280000|2022-05-26 09:28:00|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|0
1653557340000|2022-05-26 09:29:00|6049.45|6049.45|6049.45|6049.45|6049.45|6049.45|6049.45|6049.45|0
1653557400000|2022-05-26 09:30:00|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|0
1653557460000|2022-05-26 09:31:00|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|0
1653557520000|2022-05-26 09:32:00|6047.68|6047.68|6047.68|6047.68|6047.68|6047.68|6047.68|6047.68|0
1653557580000|2022-05-26 09:33:00|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|0
1653557640000|2022-05-26 09:34:00|6048.47|6048.47|6048.47|6048.47|6048.47|6048.47|6048.47|6048.47|0
1653557700000|2022-05-26 09:35:00|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|0
1653557760000|2022-05-26 09:36:00|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|0
1653557820000|2022-05-26 09:37:00|6051.9|6051.9|6051.9|6051.9|6051.9|6051.9|6051.9|6051.9|0
1653557880000|2022-05-26 09:38:00|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1653557940000|2022-05-26 09:39:00|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|0
1653558000000|2022-05-26 09:40:00|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|0
1653558060000|2022-05-26 09:41:00|6050.14|6050.14|6050.14|6050.14|6050.14|6050.14|6050.14|6050.14|0
1653558120000|2022-05-26 09:42:00|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1653558180000|2022-05-26 09:43:00|6049.72|6049.72|6049.72|6049.72|6049.72|6049.72|6049.72|6049.72|0
1653558240000|2022-05-26 09:44:00|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|0
1653558300000|2022-05-26 09:45:00|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|0
1653558360000|2022-05-26 09:46:00|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|0
1653558420000|2022-05-26 09:47:00|6059.02|6059.02|6059.02|6059.02|6059.02|6059.02|6059.02|6059.02|0
1653558480000|2022-05-26 09:48:00|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|0
1653558540000|2022-05-26 09:49:00|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|0
1653558600000|2022-05-26 09:50:00|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|0
1653558660000|2022-05-26 09:51:00|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|0
1653558720000|2022-05-26 09:52:00|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|0
1653558780000|2022-05-26 09:53:00|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|0
1653558840000|2022-05-26 09:54:00|6060.46|6060.46|6060.46|6060.46|6060.46|6060.46|6060.46|6060.46|0
1653558900000|2022-05-26 09:55:00|6059.78|6059.78|6059.78|6059.78|6059.78|6059.78|6059.78|6059.78|0
1653558960000|2022-05-26 09:56:00|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|0
1653559020000|2022-05-26 09:57:00|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|0
1653559080000|2022-05-26 09:58:00|6060.36|6060.36|6060.36|6060.36|6060.36|6060.36|6060.36|6060.36|0
1653559140000|2022-05-26 09:59:00|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1653559200000|2022-05-26 10:00:00|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1653559260000|2022-05-26 10:01:00|6057.52|6057.52|6057.52|6057.52|6057.52|6057.52|6057.52|6057.52|0
1653559320000|2022-05-26 10:02:00|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|0
1653559380000|2022-05-26 10:03:00|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|0
1653559440000|2022-05-26 10:04:00|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|0
1653559500000|2022-05-26 10:05:00|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|0
1653559560000|2022-05-26 10:06:00|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|0
1653559620000|2022-05-26 10:07:00|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|0
1653559680000|2022-05-26 10:08:00|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|0
1653559740000|2022-05-26 10:09:00|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|0
1653559800000|2022-05-26 10:10:00|6060.13|6060.13|6060.13|6060.13|6060.13|6060.13|6060.13|6060.13|0
1653559860000|2022-05-26 10:11:00|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|0
1653559920000|2022-05-26 10:12:00|6060.07|6060.07|6060.07|6060.07|6060.07|6060.07|6060.07|6060.07|0
1653559980000|2022-05-26 10:13:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1653560040000|2022-05-26 10:14:00|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|0
1653560100000|2022-05-26 10:15:00|6058.65|6058.65|6058.65|6058.65|6058.65|6058.65|6058.65|6058.65|0
1653560160000|2022-05-26 10:16:00|6057.37|6057.37|6057.37|6057.37|6057.37|6057.37|6057.37|6057.37|0
1653560220000|2022-05-26 10:17:00|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|0
1653560280000|2022-05-26 10:18:00|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|0
1653560340000|2022-05-26 10:19:00|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|0
1653560460000|2022-05-26 10:21:00|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|0
1653560520000|2022-05-26 10:22:00|6058.01|6058.01|6058.01|6058.01|6058.01|6058.01|6058.01|6058.01|0
1653560580000|2022-05-26 10:23:00|6057.63|6057.63|6057.63|6057.63|6057.63|6057.63|6057.63|6057.63|0
1653560640000|2022-05-26 10:24:00|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|0
1653560700000|2022-05-26 10:25:00|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|0
1653560760000|2022-05-26 10:26:00|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1653560820000|2022-05-26 10:27:00|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|0
1653560940000|2022-05-26 10:29:00|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|0
1653561000000|2022-05-26 10:30:00|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|0
1653561060000|2022-05-26 10:31:00|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|0
1653561120000|2022-05-26 10:32:00|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|0
1653561240000|2022-05-26 10:34:00|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|0
1653561300000|2022-05-26 10:35:00|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|0
1653561360000|2022-05-26 10:36:00|6052.31|6052.31|6052.31|6052.31|6052.31|6052.31|6052.31|6052.31|0
1653561420000|2022-05-26 10:37:00|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|0
1653561480000|2022-05-26 10:38:00|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|0
1653561540000|2022-05-26 10:39:00|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|0
1653561600000|2022-05-26 10:40:00|6052.95|6052.95|6052.95|6052.95|6052.95|6052.95|6052.95|6052.95|0
1653561660000|2022-05-26 10:41:00|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1653561720000|2022-05-26 10:42:00|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|0
1653561780000|2022-05-26 10:43:00|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|0
1653561840000|2022-05-26 10:44:00|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|0
1653561900000|2022-05-26 10:45:00|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|0
1653561960000|2022-05-26 10:46:00|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|0
1653562020000|2022-05-26 10:47:00|6052.72|6052.72|6052.72|6052.72|6052.72|6052.72|6052.72|6052.72|0
1653562080000|2022-05-26 10:48:00|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|0
1653562140000|2022-05-26 10:49:00|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|0
1653562200000|2022-05-26 10:50:00|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|0
1653562260000|2022-05-26 10:51:00|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|0
1653562320000|2022-05-26 10:52:00|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|0
1653562380000|2022-05-26 10:53:00|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|0
1653562440000|2022-05-26 10:54:00|6051.59|6051.59|6051.59|6051.59|6051.59|6051.59|6051.59|6051.59|0
1653562500000|2022-05-26 10:55:00|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|0
1653562560000|2022-05-26 10:56:00|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|0
1653562620000|2022-05-26 10:57:00|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|0
1653562680000|2022-05-26 10:58:00|6049.45|6049.45|6049.45|6049.45|6049.45|6049.45|6049.45|6049.45|0
1653562740000|2022-05-26 10:59:00|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|0
1653562800000|2022-05-26 11:00:00|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|0
1653562860000|2022-05-26 11:01:00|6049.92|6049.92|6049.92|6049.92|6049.92|6049.92|6049.92|6049.92|0
1653562920000|2022-05-26 11:02:00|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|0
1653562980000|2022-05-26 11:03:00|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|0
1653563040000|2022-05-26 11:04:00|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|0
1653563100000|2022-05-26 11:05:00|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|0
1653563160000|2022-05-26 11:06:00|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|0
1653563220000|2022-05-26 11:07:00|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|0
1653563280000|2022-05-26 11:08:00|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|0
1653563340000|2022-05-26 11:09:00|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|0
1653563400000|2022-05-26 11:10:00|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|0
1653563460000|2022-05-26 11:11:00|6054.26|6054.26|6054.26|6054.26|6054.26|6054.26|6054.26|6054.26|0
1653563580000|2022-05-26 11:13:00|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|0
1653563640000|2022-05-26 11:14:00|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|0
1653563700000|2022-05-26 11:15:00|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|0
1653563760000|2022-05-26 11:16:00|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|0
1653563820000|2022-05-26 11:17:00|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|0
1653563880000|2022-05-26 11:18:00|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|0
1653563940000|2022-05-26 11:19:00|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|0
1653564000000|2022-05-26 11:20:00|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|0
1653564060000|2022-05-26 11:21:00|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|0
1653564120000|2022-05-26 11:22:00|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|0
1653564180000|2022-05-26 11:23:00|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|0
1653564240000|2022-05-26 11:24:00|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|0
1653564300000|2022-05-26 11:25:00|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|0
1653564360000|2022-05-26 11:26:00|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|0
1653564420000|2022-05-26 11:27:00|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|0
1653564480000|2022-05-26 11:28:00|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|0
1653564540000|2022-05-26 11:29:00|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|0
1653564600000|2022-05-26 11:30:00|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|0
1653564660000|2022-05-26 11:31:00|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|0
1653564720000|2022-05-26 11:32:00|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|0
1653564780000|2022-05-26 11:33:00|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|0
1653564840000|2022-05-26 11:34:00|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|0
1653564900000|2022-05-26 11:35:00|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|0
1653564960000|2022-05-26 11:36:00|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|0
1653565020000|2022-05-26 11:37:00|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|0
1653565080000|2022-05-26 11:38:00|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|0
1653565140000|2022-05-26 11:39:00|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|0
1653565200000|2022-05-26 11:40:00|6059.16|6059.16|6059.16|6059.16|6059.16|6059.16|6059.16|6059.16|0
1653565260000|2022-05-26 11:41:00|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|0
1653565320000|2022-05-26 11:42:00|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|0
1653565380000|2022-05-26 11:43:00|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|0
1653565440000|2022-05-26 11:44:00|6052.96|6052.96|6052.96|6052.96|6052.96|6052.96|6052.96|6052.96|0
1653565500000|2022-05-26 11:45:00|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|0
1653565560000|2022-05-26 11:46:00|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|0
1653565620000|2022-05-26 11:47:00|6054|6054|6054|6054|6054|6054|6054|6054|0
1653565680000|2022-05-26 11:48:00|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|0
1653565740000|2022-05-26 11:49:00|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|0
1653565800000|2022-05-26 11:50:00|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|0
1653565860000|2022-05-26 11:51:00|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|0
1653565920000|2022-05-26 11:52:00|6054.86|6054.86|6054.86|6054.86|6054.86|6054.86|6054.86|6054.86|0
1653565980000|2022-05-26 11:53:00|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|0
1653566040000|2022-05-26 11:54:00|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|0
1653566100000|2022-05-26 11:55:00|6056.45|6056.45|6056.45|6056.45|6056.45|6056.45|6056.45|6056.45|0
1653566160000|2022-05-26 11:56:00|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|0
1653566220000|2022-05-26 11:57:00|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|0
1653566280000|2022-05-26 11:58:00|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|0
1653566340000|2022-05-26 11:59:00|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|0
1653566400000|2022-05-26 12:00:00|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|0
1653566460000|2022-05-26 12:01:00|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1653566520000|2022-05-26 12:02:00|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|0
1653566580000|2022-05-26 12:03:00|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1653566640000|2022-05-26 12:04:00|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|0
1653566700000|2022-05-26 12:05:00|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|0
1653566760000|2022-05-26 12:06:00|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|0
1653566820000|2022-05-26 12:07:00|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|0
1653566880000|2022-05-26 12:08:00|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|0
1653566940000|2022-05-26 12:09:00|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1653567000000|2022-05-26 12:10:00|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|0
1653567060000|2022-05-26 12:11:00|6064.77|6064.77|6064.77|6064.77|6064.77|6064.77|6064.77|6064.77|0
1653567120000|2022-05-26 12:12:00|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|0
1653567180000|2022-05-26 12:13:00|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|0
1653567240000|2022-05-26 12:14:00|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|0
1653567300000|2022-05-26 12:15:00|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|0
1653567360000|2022-05-26 12:16:00|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|0
1653567420000|2022-05-26 12:17:00|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|0
1653567480000|2022-05-26 12:18:00|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|0
1653567540000|2022-05-26 12:19:00|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|0
1653567600000|2022-05-26 12:20:00|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|0
1653567660000|2022-05-26 12:21:00|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|0
1653567720000|2022-05-26 12:22:00|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|0
1653567780000|2022-05-26 12:23:00|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1653567840000|2022-05-26 12:24:00|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|0
1653567900000|2022-05-26 12:25:00|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|0
1653567960000|2022-05-26 12:26:00|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|0
1653568020000|2022-05-26 12:27:00|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|0
1653568080000|2022-05-26 12:28:00|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|0
1653568140000|2022-05-26 12:29:00|6063.09|6063.09|6063.09|6063.09|6063.09|6063.09|6063.09|6063.09|0
1653568200000|2022-05-26 12:30:00|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|0
1653568260000|2022-05-26 12:31:00|6058.86|6058.86|6058.86|6058.86|6058.86|6058.86|6058.86|6058.86|0
1653568320000|2022-05-26 12:32:00|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|0
1653568380000|2022-05-26 12:33:00|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|0
1653568440000|2022-05-26 12:34:00|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|0
1653568500000|2022-05-26 12:35:00|6059|6059|6059|6059|6059|6059|6059|6059|0
1653568560000|2022-05-26 12:36:00|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|0
1653568620000|2022-05-26 12:37:00|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|0
1653568680000|2022-05-26 12:38:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1653568740000|2022-05-26 12:39:00|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|0
1653568800000|2022-05-26 12:40:00|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1653568860000|2022-05-26 12:41:00|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|0
1653568920000|2022-05-26 12:42:00|6060|6060|6060|6060|6060|6060|6060|6060|0
1653568980000|2022-05-26 12:43:00|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|0
1653569040000|2022-05-26 12:44:00|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|0
1653569100000|2022-05-26 12:45:00|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|0
1653569160000|2022-05-26 12:46:00|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|0
1653569220000|2022-05-26 12:47:00|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|0
1653569280000|2022-05-26 12:48:00|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|0
1653569340000|2022-05-26 12:49:00|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|0
1653569400000|2022-05-26 12:50:00|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|0
1653569460000|2022-05-26 12:51:00|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|0
1653569520000|2022-05-26 12:52:00|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|0
1653569580000|2022-05-26 12:53:00|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|0
1653569640000|2022-05-26 12:54:00|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|0
1653569700000|2022-05-26 12:55:00|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|0
1653569760000|2022-05-26 12:56:00|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|0
1653569820000|2022-05-26 12:57:00|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|0
1653569880000|2022-05-26 12:58:00|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|0
1653569940000|2022-05-26 12:59:00|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|0
1653570000000|2022-05-26 13:00:00|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|0
1653570060000|2022-05-26 13:01:00|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|0
1653570120000|2022-05-26 13:02:00|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|0
1653570180000|2022-05-26 13:03:00|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|0
1653570240000|2022-05-26 13:04:00|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|0
1653570300000|2022-05-26 13:05:00|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|0
1653570360000|2022-05-26 13:06:00|6066.52|6066.52|6066.52|6066.52|6066.52|6066.52|6066.52|6066.52|0
1653570420000|2022-05-26 13:07:00|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|0
1653570480000|2022-05-26 13:08:00|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|0
1653570540000|2022-05-26 13:09:00|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1653570600000|2022-05-26 13:10:00|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|0
1653570660000|2022-05-26 13:11:00|6064.09|6064.09|6064.09|6064.09|6064.09|6064.09|6064.09|6064.09|0
1653570720000|2022-05-26 13:12:00|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|0
1653570780000|2022-05-26 13:13:00|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|0
1653570840000|2022-05-26 13:14:00|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|0
1653570900000|2022-05-26 13:15:00|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|0
1653571020000|2022-05-26 13:17:00|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|0
1653571080000|2022-05-26 13:18:00|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|0
1653571140000|2022-05-26 13:19:00|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1653571260000|2022-05-26 13:21:00|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|0
1653571320000|2022-05-26 13:22:00|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|0
1653571380000|2022-05-26 13:23:00|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|0
1653571440000|2022-05-26 13:24:00|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1653571500000|2022-05-26 13:25:00|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|0
1653571560000|2022-05-26 13:26:00|6063.4|6063.4|6063.4|6063.4|6063.4|6063.4|6063.4|6063.4|0
1653571620000|2022-05-26 13:27:00|6062.97|6062.97|6062.97|6062.97|6062.97|6062.97|6062.97|6062.97|0
1653571680000|2022-05-26 13:28:00|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|0
1653571740000|2022-05-26 13:29:00|6062.3|6062.3|6062.3|6062.3|6062.3|6062.3|6062.3|6062.3|0
1653571800000|2022-05-26 13:30:00|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|0
1653571860000|2022-05-26 13:31:00|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|0
1653571920000|2022-05-26 13:32:00|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|0
1653571980000|2022-05-26 13:33:00|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|0
1653572040000|2022-05-26 13:34:00|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|0
1653572100000|2022-05-26 13:35:00|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|0
1653572160000|2022-05-26 13:36:00|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1653572220000|2022-05-26 13:37:00|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|0
1653572280000|2022-05-26 13:38:00|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|0
1653572340000|2022-05-26 13:39:00|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|0
1653572400000|2022-05-26 13:40:00|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|0
1653572460000|2022-05-26 13:41:00|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|0
1653572520000|2022-05-26 13:42:00|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|0
1653572580000|2022-05-26 13:43:00|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|0
1653572640000|2022-05-26 13:44:00|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|0
1653572700000|2022-05-26 13:45:00|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|0
1653572760000|2022-05-26 13:46:00|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|0
1653572820000|2022-05-26 13:47:00|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|0
1653572880000|2022-05-26 13:48:00|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|0
1653572940000|2022-05-26 13:49:00|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|0
1653573000000|2022-05-26 13:50:00|6073.9|6073.9|6073.9|6073.9|6073.9|6073.9|6073.9|6073.9|0
1653573060000|2022-05-26 13:51:00|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|0
1653573120000|2022-05-26 13:52:00|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|0
1653573180000|2022-05-26 13:53:00|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|0
1653573240000|2022-05-26 13:54:00|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|0
1653573300000|2022-05-26 13:55:00|6075.72|6075.72|6075.72|6075.72|6075.72|6075.72|6075.72|6075.72|0
1653573360000|2022-05-26 13:56:00|6075|6075|6075|6075|6075|6075|6075|6075|0
1653573420000|2022-05-26 13:57:00|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|0
1653573480000|2022-05-26 13:58:00|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|0
1653573540000|2022-05-26 13:59:00|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|0
1653573600000|2022-05-26 14:00:00|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|0
1653573660000|2022-05-26 14:01:00|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|0
1653573720000|2022-05-26 14:02:00|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|0
1653573780000|2022-05-26 14:03:00|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|0
1653573840000|2022-05-26 14:04:00|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|0
1653573900000|2022-05-26 14:05:00|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|0
1653573960000|2022-05-26 14:06:00|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|0
1653574020000|2022-05-26 14:07:00|6070.29|6070.29|6070.29|6070.29|6070.29|6070.29|6070.29|6070.29|0
1653574080000|2022-05-26 14:08:00|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|0
1653574140000|2022-05-26 14:09:00|6068.87|6068.87|6068.87|6068.87|6068.87|6068.87|6068.87|6068.87|0
1653574200000|2022-05-26 14:10:00|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1653574260000|2022-05-26 14:11:00|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|0
1653574320000|2022-05-26 14:12:00|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|0
1653574380000|2022-05-26 14:13:00|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|0
1653574440000|2022-05-26 14:14:00|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|0
1653574500000|2022-05-26 14:15:00|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|0
1653574560000|2022-05-26 14:16:00|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|0
1653574620000|2022-05-26 14:17:00|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|0
1653574680000|2022-05-26 14:18:00|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1653574740000|2022-05-26 14:19:00|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|0
1653574800000|2022-05-26 14:20:00|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|0
1653574860000|2022-05-26 14:21:00|6084.41|6084.41|6084.41|6084.41|6084.41|6084.41|6084.41|6084.41|0
1653574920000|2022-05-26 14:22:00|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|0
1653574980000|2022-05-26 14:23:00|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|0
1653575040000|2022-05-26 14:24:00|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|0
1653575100000|2022-05-26 14:25:00|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|0
1653575160000|2022-05-26 14:26:00|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|0
1653575220000|2022-05-26 14:27:00|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|0
1653575280000|2022-05-26 14:28:00|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|0
1653575340000|2022-05-26 14:29:00|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|0
1653575400000|2022-05-26 14:30:00|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|0
1653575460000|2022-05-26 14:31:00|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|0
1653575520000|2022-05-26 14:32:00|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|0
1653575580000|2022-05-26 14:33:00|6090.15|6090.15|6090.15|6090.15|6090.15|6090.15|6090.15|6090.15|0
1653575640000|2022-05-26 14:34:00|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|0
1653575700000|2022-05-26 14:35:00|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1653575760000|2022-05-26 14:36:00|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|0
1653575820000|2022-05-26 14:37:00|6086|6086|6086|6086|6086|6086|6086|6086|0
1653575880000|2022-05-26 14:38:00|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|0
1653575940000|2022-05-26 14:39:00|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|0
1653576000000|2022-05-26 14:40:00|6089.73|6089.73|6089.73|6089.73|6089.73|6089.73|6089.73|6089.73|0
1653576060000|2022-05-26 14:41:00|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|0
1653576120000|2022-05-26 14:42:00|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|0
1653576180000|2022-05-26 14:43:00|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|0
1653576240000|2022-05-26 14:44:00|6092.55|6092.55|6092.55|6092.55|6092.55|6092.55|6092.55|6092.55|0
1653576300000|2022-05-26 14:45:00|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|0
1653576360000|2022-05-26 14:46:00|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1653576420000|2022-05-26 14:47:00|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|0
1653576480000|2022-05-26 14:48:00|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|0
1653576540000|2022-05-26 14:49:00|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|0
1653576600000|2022-05-26 14:50:00|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|0
1653576660000|2022-05-26 14:51:00|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|0
1653576720000|2022-05-26 14:52:00|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|0
1653576780000|2022-05-26 14:53:00|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1653576840000|2022-05-26 14:54:00|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|0
1653576900000|2022-05-26 14:55:00|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|0
1653576960000|2022-05-26 14:56:00|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|0
1653577020000|2022-05-26 14:57:00|6101.22|6101.22|6101.22|6101.22|6101.22|6101.22|6101.22|6101.22|0
1653577080000|2022-05-26 14:58:00|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|0
1653577140000|2022-05-26 14:59:00|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|0
1653577200000|2022-05-26 15:00:00|6100.22|6100.22|6100.22|6100.22|6100.22|6100.22|6100.22|6100.22|0
1653577260000|2022-05-26 15:01:00|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|0
1653577320000|2022-05-26 15:02:00|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|0
1653577380000|2022-05-26 15:03:00|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|0
1653577440000|2022-05-26 15:04:00|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|0
1653577500000|2022-05-26 15:05:00|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|0
1653577560000|2022-05-26 15:06:00|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|0
1653577620000|2022-05-26 15:07:00|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|0
1653577680000|2022-05-26 15:08:00|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|0
1653577740000|2022-05-26 15:09:00|6101.12|6101.12|6101.12|6101.12|6101.12|6101.12|6101.12|6101.12|0
1653577800000|2022-05-26 15:10:00|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|0
1653577860000|2022-05-26 15:11:00|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1653577920000|2022-05-26 15:12:00|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|0
1653577980000|2022-05-26 15:13:00|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|0
1653578040000|2022-05-26 15:14:00|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|0
1653578100000|2022-05-26 15:15:00|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|0
1653578160000|2022-05-26 15:16:00|6108.36|6108.36|6108.36|6108.36|6108.36|6108.36|6108.36|6108.36|0
1653578220000|2022-05-26 15:17:00|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|0
1653578280000|2022-05-26 15:18:00|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|0
1653578340000|2022-05-26 15:19:00|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|0
1653578400000|2022-05-26 15:20:00|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|0
1653578460000|2022-05-26 15:21:00|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|0
1653578520000|2022-05-26 15:22:00|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|0
1653578580000|2022-05-26 15:23:00|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|0
1653578640000|2022-05-26 15:24:00|6110.49|6110.49|6110.49|6110.49|6110.49|6110.49|6110.49|6110.49|0
1653578700000|2022-05-26 15:25:00|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|0
1653578760000|2022-05-26 15:26:00|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1653578820000|2022-05-26 15:27:00|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|0
1653578880000|2022-05-26 15:28:00|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1653578940000|2022-05-26 15:29:00|6112.6|6112.6|6112.6|6112.6|6112.6|6112.6|6112.6|6112.6|0
1653635700000|2022-05-27 07:15:00|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|0
1653635760000|2022-05-27 07:16:00|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1653635820000|2022-05-27 07:17:00|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|0
1653635880000|2022-05-27 07:18:00|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|0
1653635940000|2022-05-27 07:19:00|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|0
1653636000000|2022-05-27 07:20:00|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|0
1653636060000|2022-05-27 07:21:00|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|0
1653636120000|2022-05-27 07:22:00|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|0
1653636180000|2022-05-27 07:23:00|6118.22|6118.22|6118.22|6118.22|6118.22|6118.22|6118.22|6118.22|0
1653636240000|2022-05-27 07:24:00|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|0
1653636300000|2022-05-27 07:25:00|6120.45|6120.45|6120.45|6120.45|6120.45|6120.45|6120.45|6120.45|0
1653636360000|2022-05-27 07:26:00|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|0
1653636420000|2022-05-27 07:27:00|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|0
1653636480000|2022-05-27 07:28:00|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|0
1653636540000|2022-05-27 07:29:00|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|0
1653636600000|2022-05-27 07:30:00|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|0
1653636660000|2022-05-27 07:31:00|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|0
1653636720000|2022-05-27 07:32:00|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|0
1653636780000|2022-05-27 07:33:00|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|0
1653636840000|2022-05-27 07:34:00|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|0
1653636900000|2022-05-27 07:35:00|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|0
1653636960000|2022-05-27 07:36:00|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|0
1653637020000|2022-05-27 07:37:00|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|0
1653637080000|2022-05-27 07:38:00|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|0
1653637140000|2022-05-27 07:39:00|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|0
1653637200000|2022-05-27 07:40:00|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|0
1653637260000|2022-05-27 07:41:00|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|0
1653637320000|2022-05-27 07:42:00|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|0
1653637380000|2022-05-27 07:43:00|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|0
1653637440000|2022-05-27 07:44:00|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|0
1653637500000|2022-05-27 07:45:00|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|0
1653637560000|2022-05-27 07:46:00|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|0
1653637620000|2022-05-27 07:47:00|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|0
1653637680000|2022-05-27 07:48:00|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|0
1653637740000|2022-05-27 07:49:00|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|0
1653637800000|2022-05-27 07:50:00|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|0
1653637860000|2022-05-27 07:51:00|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|0
1653637920000|2022-05-27 07:52:00|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|0
1653637980000|2022-05-27 07:53:00|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|0
1653638040000|2022-05-27 07:54:00|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|0
1653638100000|2022-05-27 07:55:00|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|0
1653638160000|2022-05-27 07:56:00|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|0
1653638220000|2022-05-27 07:57:00|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|0
1653638280000|2022-05-27 07:58:00|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|0
1653638340000|2022-05-27 07:59:00|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|0
1653638400000|2022-05-27 08:00:00|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|0
1653638460000|2022-05-27 08:01:00|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|0
1653638520000|2022-05-27 08:02:00|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|0
1653638580000|2022-05-27 08:03:00|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|0
1653638640000|2022-05-27 08:04:00|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|0
1653638700000|2022-05-27 08:05:00|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|0
1653638760000|2022-05-27 08:06:00|6122.58|6122.58|6122.58|6122.58|6122.58|6122.58|6122.58|6122.58|0
1653638820000|2022-05-27 08:07:00|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|0
1653638880000|2022-05-27 08:08:00|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1653638940000|2022-05-27 08:09:00|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|0
1653639000000|2022-05-27 08:10:00|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|0
1653639060000|2022-05-27 08:11:00|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|0
1653639120000|2022-05-27 08:12:00|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1653639180000|2022-05-27 08:13:00|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|0
1653639240000|2022-05-27 08:14:00|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1653639300000|2022-05-27 08:15:00|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|0
1653639360000|2022-05-27 08:16:00|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|0
1653639420000|2022-05-27 08:17:00|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|0
1653639480000|2022-05-27 08:18:00|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|0
1653639540000|2022-05-27 08:19:00|6126.34|6126.34|6126.34|6126.34|6126.34|6126.34|6126.34|6126.34|0
1653639600000|2022-05-27 08:20:00|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1653639660000|2022-05-27 08:21:00|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|0
1653639720000|2022-05-27 08:22:00|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|0
1653639780000|2022-05-27 08:23:00|6133.82|6133.82|6133.82|6133.82|6133.82|6133.82|6133.82|6133.82|0
1653639840000|2022-05-27 08:24:00|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|0
1653639900000|2022-05-27 08:25:00|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|0
1653639960000|2022-05-27 08:26:00|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1653640020000|2022-05-27 08:27:00|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|0
1653640080000|2022-05-27 08:28:00|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1653640140000|2022-05-27 08:29:00|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|0
1653640200000|2022-05-27 08:30:00|6139.31|6139.31|6139.31|6139.31|6139.31|6139.31|6139.31|6139.31|0
1653640260000|2022-05-27 08:31:00|6139.57|6139.57|6139.57|6139.57|6139.57|6139.57|6139.57|6139.57|0
1653640320000|2022-05-27 08:32:00|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|0
1653640380000|2022-05-27 08:33:00|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|0
1653640440000|2022-05-27 08:34:00|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|0
1653640500000|2022-05-27 08:35:00|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|0
1653640560000|2022-05-27 08:36:00|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|0
1653640620000|2022-05-27 08:37:00|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|0
1653640680000|2022-05-27 08:38:00|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|0
1653640740000|2022-05-27 08:39:00|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|0
1653640800000|2022-05-27 08:40:00|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|0
1653640860000|2022-05-27 08:41:00|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|0
1653640920000|2022-05-27 08:42:00|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|0
1653640980000|2022-05-27 08:43:00|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|0
1653641040000|2022-05-27 08:44:00|6143.29|6143.29|6143.29|6143.29|6143.29|6143.29|6143.29|6143.29|0
1653641100000|2022-05-27 08:45:00|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|0
1653641160000|2022-05-27 08:46:00|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|0
1653641220000|2022-05-27 08:47:00|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|0
1653641280000|2022-05-27 08:48:00|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|0
1653641340000|2022-05-27 08:49:00|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|0
1653641400000|2022-05-27 08:50:00|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|0
1653641460000|2022-05-27 08:51:00|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|0
1653641520000|2022-05-27 08:52:00|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|0
1653641580000|2022-05-27 08:53:00|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|0
1653641640000|2022-05-27 08:54:00|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|0
1653641700000|2022-05-27 08:55:00|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|0
1653641760000|2022-05-27 08:56:00|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|0
1653641820000|2022-05-27 08:57:00|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|0
1653641880000|2022-05-27 08:58:00|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|0
1653641940000|2022-05-27 08:59:00|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|0
1653642000000|2022-05-27 09:00:00|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|0
1653642060000|2022-05-27 09:01:00|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|0
1653642120000|2022-05-27 09:02:00|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|0
1653642180000|2022-05-27 09:03:00|6145.57|6145.57|6145.57|6145.57|6145.57|6145.57|6145.57|6145.57|0
1653642240000|2022-05-27 09:04:00|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|0
1653642300000|2022-05-27 09:05:00|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|0
1653642360000|2022-05-27 09:06:00|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|0
1653642420000|2022-05-27 09:07:00|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|0
1653642480000|2022-05-27 09:08:00|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|0
1653642540000|2022-05-27 09:09:00|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|0
1653642600000|2022-05-27 09:10:00|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|0
1653642660000|2022-05-27 09:11:00|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|0
1653642720000|2022-05-27 09:12:00|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|0
1653642780000|2022-05-27 09:13:00|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|0
1653642840000|2022-05-27 09:14:00|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|0
1653642900000|2022-05-27 09:15:00|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|0
1653642960000|2022-05-27 09:16:00|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|0
1653643020000|2022-05-27 09:17:00|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|0
1653643080000|2022-05-27 09:18:00|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|0
1653643140000|2022-05-27 09:19:00|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|0
1653643200000|2022-05-27 09:20:00|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1653643260000|2022-05-27 09:21:00|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|0
1653643320000|2022-05-27 09:22:00|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|0
1653643380000|2022-05-27 09:23:00|6141.96|6141.96|6141.96|6141.96|6141.96|6141.96|6141.96|6141.96|0
1653643440000|2022-05-27 09:24:00|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|0
1653643500000|2022-05-27 09:25:00|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|0
1653643560000|2022-05-27 09:26:00|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|0
1653643620000|2022-05-27 09:27:00|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|0
1653643680000|2022-05-27 09:28:00|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|0
1653643740000|2022-05-27 09:29:00|6148.1|6148.1|6148.1|6148.1|6148.1|6148.1|6148.1|6148.1|0
1653643800000|2022-05-27 09:30:00|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|0
1653643860000|2022-05-27 09:31:00|6148.65|6148.65|6148.65|6148.65|6148.65|6148.65|6148.65|6148.65|0
1653643920000|2022-05-27 09:32:00|6149.28|6149.28|6149.28|6149.28|6149.28|6149.28|6149.28|6149.28|0
1653643980000|2022-05-27 09:33:00|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|0
1653644040000|2022-05-27 09:34:00|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|0
1653644100000|2022-05-27 09:35:00|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1653644160000|2022-05-27 09:36:00|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|0
1653644220000|2022-05-27 09:37:00|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|0
1653644280000|2022-05-27 09:38:00|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|0
1653644340000|2022-05-27 09:39:00|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|0
1653644400000|2022-05-27 09:40:00|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|0
1653644460000|2022-05-27 09:41:00|6148.32|6148.32|6148.32|6148.32|6148.32|6148.32|6148.32|6148.32|0
1653644520000|2022-05-27 09:42:00|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|0
1653644580000|2022-05-27 09:43:00|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|0
1653644640000|2022-05-27 09:44:00|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|0
1653644700000|2022-05-27 09:45:00|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|0
1653644760000|2022-05-27 09:46:00|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|0
1653644820000|2022-05-27 09:47:00|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|0
1653644880000|2022-05-27 09:48:00|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|0
1653644940000|2022-05-27 09:49:00|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|0
1653645000000|2022-05-27 09:50:00|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|0
1653645060000|2022-05-27 09:51:00|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|0
1653645120000|2022-05-27 09:52:00|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|0
1653645180000|2022-05-27 09:53:00|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|0
1653645240000|2022-05-27 09:54:00|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|0
1653645300000|2022-05-27 09:55:00|6152.05|6152.05|6152.05|6152.05|6152.05|6152.05|6152.05|6152.05|0
1653645360000|2022-05-27 09:56:00|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|0
1653645420000|2022-05-27 09:57:00|6154.43|6154.43|6154.43|6154.43|6154.43|6154.43|6154.43|6154.43|0
1653645480000|2022-05-27 09:58:00|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|0
1653645540000|2022-05-27 09:59:00|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|0
1653645600000|2022-05-27 10:00:00|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|0
1653645660000|2022-05-27 10:01:00|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|0
1653645720000|2022-05-27 10:02:00|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|0
1653645780000|2022-05-27 10:03:00|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|0
1653645840000|2022-05-27 10:04:00|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|0
1653645900000|2022-05-27 10:05:00|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|0
1653645960000|2022-05-27 10:06:00|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|0
1653646020000|2022-05-27 10:07:00|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|0
1653646080000|2022-05-27 10:08:00|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|0
1653646140000|2022-05-27 10:09:00|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|0
1653646200000|2022-05-27 10:10:00|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|0
1653646260000|2022-05-27 10:11:00|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|0
1653646320000|2022-05-27 10:12:00|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|0
1653646380000|2022-05-27 10:13:00|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|0
1653646440000|2022-05-27 10:14:00|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|0
1653646500000|2022-05-27 10:15:00|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|0
1653646560000|2022-05-27 10:16:00|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|0
1653646620000|2022-05-27 10:17:00|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|0
1653646680000|2022-05-27 10:18:00|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|0
1653646740000|2022-05-27 10:19:00|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|0
1653646800000|2022-05-27 10:20:00|6153.39|6153.39|6153.39|6153.39|6153.39|6153.39|6153.39|6153.39|0
1653646860000|2022-05-27 10:21:00|6153.23|6153.23|6153.23|6153.23|6153.23|6153.23|6153.23|6153.23|0
1653646920000|2022-05-27 10:22:00|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|0
1653646980000|2022-05-27 10:23:00|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|0
1653647100000|2022-05-27 10:25:00|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|0
1653647160000|2022-05-27 10:26:00|6150.64|6150.64|6150.64|6150.64|6150.64|6150.64|6150.64|6150.64|0
1653647220000|2022-05-27 10:27:00|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|0
1653647280000|2022-05-27 10:28:00|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|0
1653647340000|2022-05-27 10:29:00|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|0
1653647400000|2022-05-27 10:30:00|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|0
1653647460000|2022-05-27 10:31:00|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|0
1653647520000|2022-05-27 10:32:00|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|0
1653647580000|2022-05-27 10:33:00|6155.05|6155.05|6155.05|6155.05|6155.05|6155.05|6155.05|6155.05|0
1653647640000|2022-05-27 10:34:00|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1653647700000|2022-05-27 10:35:00|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|0
1653647760000|2022-05-27 10:36:00|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|0
1653647820000|2022-05-27 10:37:00|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|0
1653647880000|2022-05-27 10:38:00|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|0
1653647940000|2022-05-27 10:39:00|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|0
1653648000000|2022-05-27 10:40:00|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|0
1653648060000|2022-05-27 10:41:00|6158.38|6158.38|6158.38|6158.38|6158.38|6158.38|6158.38|6158.38|0
1653648120000|2022-05-27 10:42:00|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|0
1653648180000|2022-05-27 10:43:00|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|0
1653648240000|2022-05-27 10:44:00|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|0
1653648300000|2022-05-27 10:45:00|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|0
1653648360000|2022-05-27 10:46:00|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|0
1653648420000|2022-05-27 10:47:00|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|0
1653648480000|2022-05-27 10:48:00|6158.18|6158.18|6158.18|6158.18|6158.18|6158.18|6158.18|6158.18|0
1653648540000|2022-05-27 10:49:00|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|0
1653648600000|2022-05-27 10:50:00|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|0
1653648660000|2022-05-27 10:51:00|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|0
1653648720000|2022-05-27 10:52:00|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|0
1653648780000|2022-05-27 10:53:00|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|0
1653648840000|2022-05-27 10:54:00|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|0
1653648900000|2022-05-27 10:55:00|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|0
1653648960000|2022-05-27 10:56:00|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|0
1653649020000|2022-05-27 10:57:00|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|0
1653649080000|2022-05-27 10:58:00|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|0
1653649140000|2022-05-27 10:59:00|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|0
1653649200000|2022-05-27 11:00:00|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|0
1653649260000|2022-05-27 11:01:00|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|0
1653649380000|2022-05-27 11:03:00|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|0
1653649440000|2022-05-27 11:04:00|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|0
1653649500000|2022-05-27 11:05:00|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|0
1653649560000|2022-05-27 11:06:00|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|0
1653649620000|2022-05-27 11:07:00|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|0
1653649680000|2022-05-27 11:08:00|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|0
1653649740000|2022-05-27 11:09:00|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|0
1653649800000|2022-05-27 11:10:00|6163.9|6163.9|6163.9|6163.9|6163.9|6163.9|6163.9|6163.9|0
1653649860000|2022-05-27 11:11:00|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|0
1653649920000|2022-05-27 11:12:00|6164.69|6164.69|6164.69|6164.69|6164.69|6164.69|6164.69|6164.69|0
1653649980000|2022-05-27 11:13:00|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|0
1653650040000|2022-05-27 11:14:00|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|0
1653650100000|2022-05-27 11:15:00|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1653650160000|2022-05-27 11:16:00|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|0
1653650220000|2022-05-27 11:17:00|6167.65|6167.65|6167.65|6167.65|6167.65|6167.65|6167.65|6167.65|0
1653650280000|2022-05-27 11:18:00|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|0
1653650340000|2022-05-27 11:19:00|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|0
1653650400000|2022-05-27 11:20:00|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|0
1653650460000|2022-05-27 11:21:00|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|0
1653650520000|2022-05-27 11:22:00|6168.78|6168.78|6168.78|6168.78|6168.78|6168.78|6168.78|6168.78|0
1653650580000|2022-05-27 11:23:00|6168.69|6168.69|6168.69|6168.69|6168.69|6168.69|6168.69|6168.69|0
1653650640000|2022-05-27 11:24:00|6168.55|6168.55|6168.55|6168.55|6168.55|6168.55|6168.55|6168.55|0
1653650700000|2022-05-27 11:25:00|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|0
1653650760000|2022-05-27 11:26:00|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|0
1653650820000|2022-05-27 11:27:00|6169.74|6169.74|6169.74|6169.74|6169.74|6169.74|6169.74|6169.74|0
1653650880000|2022-05-27 11:28:00|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|0
1653650940000|2022-05-27 11:29:00|6171|6171|6171|6171|6171|6171|6171|6171|0
1653651000000|2022-05-27 11:30:00|6171.53|6171.53|6171.53|6171.53|6171.53|6171.53|6171.53|6171.53|0
1653651060000|2022-05-27 11:31:00|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|0
1653651120000|2022-05-27 11:32:00|6170.47|6170.47|6170.47|6170.47|6170.47|6170.47|6170.47|6170.47|0
1653651180000|2022-05-27 11:33:00|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|0
1653651240000|2022-05-27 11:34:00|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|0
1653651300000|2022-05-27 11:35:00|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|0
1653651360000|2022-05-27 11:36:00|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|0
1653651420000|2022-05-27 11:37:00|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|0
1653651480000|2022-05-27 11:38:00|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|0
1653651540000|2022-05-27 11:39:00|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|0
1653651600000|2022-05-27 11:40:00|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|0
1653651660000|2022-05-27 11:41:00|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|0
1653651720000|2022-05-27 11:42:00|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1653651780000|2022-05-27 11:43:00|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|0
1653651840000|2022-05-27 11:44:00|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|0
1653651900000|2022-05-27 11:45:00|6166.52|6166.52|6166.52|6166.52|6166.52|6166.52|6166.52|6166.52|0
1653651960000|2022-05-27 11:46:00|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1653652020000|2022-05-27 11:47:00|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|0
1653652080000|2022-05-27 11:48:00|6163.32|6163.32|6163.32|6163.32|6163.32|6163.32|6163.32|6163.32|0
1653652140000|2022-05-27 11:49:00|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1653652200000|2022-05-27 11:50:00|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|0
1653652260000|2022-05-27 11:51:00|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|0
1653652320000|2022-05-27 11:52:00|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|0
1653652380000|2022-05-27 11:53:00|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|0
1653652440000|2022-05-27 11:54:00|6163.27|6163.27|6163.27|6163.27|6163.27|6163.27|6163.27|6163.27|0
1653652500000|2022-05-27 11:55:00|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|0
1653652560000|2022-05-27 11:56:00|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|0
1653652620000|2022-05-27 11:57:00|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|0
1653652680000|2022-05-27 11:58:00|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|0
1653652740000|2022-05-27 11:59:00|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|0
1653652800000|2022-05-27 12:00:00|6167.3|6167.3|6167.3|6167.3|6167.3|6167.3|6167.3|6167.3|0
1653652860000|2022-05-27 12:01:00|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|0
1653652920000|2022-05-27 12:02:00|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|0
1653652980000|2022-05-27 12:03:00|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|0
1653653040000|2022-05-27 12:04:00|6167.43|6167.43|6167.43|6167.43|6167.43|6167.43|6167.43|6167.43|0
1653653100000|2022-05-27 12:05:00|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|0
1653653160000|2022-05-27 12:06:00|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|0
1653653220000|2022-05-27 12:07:00|6167.36|6167.36|6167.36|6167.36|6167.36|6167.36|6167.36|6167.36|0
1653653280000|2022-05-27 12:08:00|6167.74|6167.74|6167.74|6167.74|6167.74|6167.74|6167.74|6167.74|0
1653653340000|2022-05-27 12:09:00|6167.9|6167.9|6167.9|6167.9|6167.9|6167.9|6167.9|6167.9|0
1653653400000|2022-05-27 12:10:00|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|0
1653653460000|2022-05-27 12:11:00|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|0
1653653520000|2022-05-27 12:12:00|6168.37|6168.37|6168.37|6168.37|6168.37|6168.37|6168.37|6168.37|0
1653653580000|2022-05-27 12:13:00|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|0
1653653640000|2022-05-27 12:14:00|6167.36|6167.36|6167.36|6167.36|6167.36|6167.36|6167.36|6167.36|0
1653653700000|2022-05-27 12:15:00|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|0
1653653760000|2022-05-27 12:16:00|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|0
1653653820000|2022-05-27 12:17:00|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|0
1653653880000|2022-05-27 12:18:00|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|0
1653653940000|2022-05-27 12:19:00|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|0
1653654000000|2022-05-27 12:20:00|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|0
1653654060000|2022-05-27 12:21:00|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|0
1653654120000|2022-05-27 12:22:00|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|0
1653654180000|2022-05-27 12:23:00|6162|6162|6162|6162|6162|6162|6162|6162|0
1653654240000|2022-05-27 12:24:00|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|0
1653654300000|2022-05-27 12:25:00|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|0
1653654360000|2022-05-27 12:26:00|6160|6160|6160|6160|6160|6160|6160|6160|0
1653654420000|2022-05-27 12:27:00|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|0
1653654480000|2022-05-27 12:28:00|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|0
1653654540000|2022-05-27 12:29:00|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|0
1653654600000|2022-05-27 12:30:00|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|0
1653654660000|2022-05-27 12:31:00|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|0
1653654720000|2022-05-27 12:32:00|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|0
1653654780000|2022-05-27 12:33:00|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|0
1653654840000|2022-05-27 12:34:00|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|0
1653654900000|2022-05-27 12:35:00|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|0
1653654960000|2022-05-27 12:36:00|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|0
1653655020000|2022-05-27 12:37:00|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1653655140000|2022-05-27 12:39:00|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|0
1653655200000|2022-05-27 12:40:00|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|0
1653655260000|2022-05-27 12:41:00|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|0
1653655320000|2022-05-27 12:42:00|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|0
1653655380000|2022-05-27 12:43:00|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|0
1653655440000|2022-05-27 12:44:00|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|0
1653655500000|2022-05-27 12:45:00|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|0
1653655560000|2022-05-27 12:46:00|6163.25|6163.25|6163.25|6163.25|6163.25|6163.25|6163.25|6163.25|0
1653655620000|2022-05-27 12:47:00|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|0
1653655680000|2022-05-27 12:48:00|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|0
1653655740000|2022-05-27 12:49:00|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|0
1653655800000|2022-05-27 12:50:00|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|0
1653655860000|2022-05-27 12:51:00|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|0
1653655920000|2022-05-27 12:52:00|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|0
1653655980000|2022-05-27 12:53:00|6169.63|6169.63|6169.63|6169.63|6169.63|6169.63|6169.63|6169.63|0
1653656040000|2022-05-27 12:54:00|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|0
1653656100000|2022-05-27 12:55:00|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|0
1653656160000|2022-05-27 12:56:00|6168.62|6168.62|6168.62|6168.62|6168.62|6168.62|6168.62|6168.62|0
1653656220000|2022-05-27 12:57:00|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|0
1653656280000|2022-05-27 12:58:00|6169.63|6169.63|6169.63|6169.63|6169.63|6169.63|6169.63|6169.63|0
1653656340000|2022-05-27 12:59:00|6169.41|6169.41|6169.41|6169.41|6169.41|6169.41|6169.41|6169.41|0
1653656400000|2022-05-27 13:00:00|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|0
1653656460000|2022-05-27 13:01:00|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|0
1653656520000|2022-05-27 13:02:00|6171.28|6171.28|6171.28|6171.28|6171.28|6171.28|6171.28|6171.28|0
1653656580000|2022-05-27 13:03:00|6170.84|6170.84|6170.84|6170.84|6170.84|6170.84|6170.84|6170.84|0
1653656640000|2022-05-27 13:04:00|6171.28|6171.28|6171.28|6171.28|6171.28|6171.28|6171.28|6171.28|0
1653656700000|2022-05-27 13:05:00|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|0
1653656760000|2022-05-27 13:06:00|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|0
1653656820000|2022-05-27 13:07:00|6169.92|6169.92|6169.92|6169.92|6169.92|6169.92|6169.92|6169.92|0
1653656880000|2022-05-27 13:08:00|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|0
1653656940000|2022-05-27 13:09:00|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|0
1653657000000|2022-05-27 13:10:00|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|0
1653657060000|2022-05-27 13:11:00|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|0
1653657120000|2022-05-27 13:12:00|6168.51|6168.51|6168.51|6168.51|6168.51|6168.51|6168.51|6168.51|0
1653657180000|2022-05-27 13:13:00|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|0
1653657240000|2022-05-27 13:14:00|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|0
1653657300000|2022-05-27 13:15:00|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1653657360000|2022-05-27 13:16:00|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|0
1653657420000|2022-05-27 13:17:00|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|0
1653657480000|2022-05-27 13:18:00|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|0
1653657540000|2022-05-27 13:19:00|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|0
1653657600000|2022-05-27 13:20:00|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|0
1653657660000|2022-05-27 13:21:00|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|0
1653657720000|2022-05-27 13:22:00|6160.27|6160.27|6160.27|6160.27|6160.27|6160.27|6160.27|6160.27|0
1653657780000|2022-05-27 13:23:00|6160.01|6160.01|6160.01|6160.01|6160.01|6160.01|6160.01|6160.01|0
1653657840000|2022-05-27 13:24:00|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|0
1653657900000|2022-05-27 13:25:00|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|0
1653657960000|2022-05-27 13:26:00|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|0
1653658020000|2022-05-27 13:27:00|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|0
1653658080000|2022-05-27 13:28:00|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|0
1653658140000|2022-05-27 13:29:00|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|0
1653658200000|2022-05-27 13:30:00|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|0
1653658260000|2022-05-27 13:31:00|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|0
1653658320000|2022-05-27 13:32:00|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|0
1653658380000|2022-05-27 13:33:00|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|0
1653658440000|2022-05-27 13:34:00|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1653658500000|2022-05-27 13:35:00|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|0
1653658560000|2022-05-27 13:36:00|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|0
1653658620000|2022-05-27 13:37:00|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|0
1653658680000|2022-05-27 13:38:00|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|0
1653658740000|2022-05-27 13:39:00|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|0
1653658800000|2022-05-27 13:40:00|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|0
1653658860000|2022-05-27 13:41:00|6168.63|6168.63|6168.63|6168.63|6168.63|6168.63|6168.63|6168.63|0
1653658920000|2022-05-27 13:42:00|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|0
1653658980000|2022-05-27 13:43:00|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|0
1653659040000|2022-05-27 13:44:00|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|0
1653659100000|2022-05-27 13:45:00|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|0
1653659160000|2022-05-27 13:46:00|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|0
1653659220000|2022-05-27 13:47:00|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|0
1653659280000|2022-05-27 13:48:00|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|0
1653659340000|2022-05-27 13:49:00|6168.82|6168.82|6168.82|6168.82|6168.82|6168.82|6168.82|6168.82|0
1653659400000|2022-05-27 13:50:00|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|0
1653659460000|2022-05-27 13:51:00|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|0
1653659520000|2022-05-27 13:52:00|6166.7|6166.7|6166.7|6166.7|6166.7|6166.7|6166.7|6166.7|0
1653659580000|2022-05-27 13:53:00|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|0
1653659640000|2022-05-27 13:54:00|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|0
1653659700000|2022-05-27 13:55:00|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|0
1653659760000|2022-05-27 13:56:00|6166.52|6166.52|6166.52|6166.52|6166.52|6166.52|6166.52|6166.52|0
1653659820000|2022-05-27 13:57:00|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|0
1653659880000|2022-05-27 13:58:00|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|0
1653659940000|2022-05-27 13:59:00|6167.89|6167.89|6167.89|6167.89|6167.89|6167.89|6167.89|6167.89|0
1653660000000|2022-05-27 14:00:00|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|0
1653660060000|2022-05-27 14:01:00|6166.22|6166.22|6166.22|6166.22|6166.22|6166.22|6166.22|6166.22|0
1653660120000|2022-05-27 14:02:00|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|0
1653660180000|2022-05-27 14:03:00|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|0
1653660240000|2022-05-27 14:04:00|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|0
1653660300000|2022-05-27 14:05:00|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|0
1653660360000|2022-05-27 14:06:00|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|0
1653660420000|2022-05-27 14:07:00|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|0
1653660480000|2022-05-27 14:08:00|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|0
1653660540000|2022-05-27 14:09:00|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|0
1653660600000|2022-05-27 14:10:00|6167.57|6167.57|6167.57|6167.57|6167.57|6167.57|6167.57|6167.57|0
1653660660000|2022-05-27 14:11:00|6167.01|6167.01|6167.01|6167.01|6167.01|6167.01|6167.01|6167.01|0
1653660720000|2022-05-27 14:12:00|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|0
1653660780000|2022-05-27 14:13:00|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1653660840000|2022-05-27 14:14:00|6168.07|6168.07|6168.07|6168.07|6168.07|6168.07|6168.07|6168.07|0
1653660900000|2022-05-27 14:15:00|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|0
1653660960000|2022-05-27 14:16:00|6171.29|6171.29|6171.29|6171.29|6171.29|6171.29|6171.29|6171.29|0
1653661020000|2022-05-27 14:17:00|6171.17|6171.17|6171.17|6171.17|6171.17|6171.17|6171.17|6171.17|0
1653661080000|2022-05-27 14:18:00|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|0
1653661140000|2022-05-27 14:19:00|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|0
1653661200000|2022-05-27 14:20:00|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|0
1653661260000|2022-05-27 14:21:00|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|0
1653661320000|2022-05-27 14:22:00|6172.23|6172.23|6172.23|6172.23|6172.23|6172.23|6172.23|6172.23|0
1653661380000|2022-05-27 14:23:00|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|0
1653661440000|2022-05-27 14:24:00|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|0
1653661500000|2022-05-27 14:25:00|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|0
1653661560000|2022-05-27 14:26:00|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|0
1653661620000|2022-05-27 14:27:00|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|0
1653661680000|2022-05-27 14:28:00|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|0
1653661740000|2022-05-27 14:29:00|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|0
1653661800000|2022-05-27 14:30:00|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|0
1653661860000|2022-05-27 14:31:00|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|0
1653661920000|2022-05-27 14:32:00|6173.42|6173.42|6173.42|6173.42|6173.42|6173.42|6173.42|6173.42|0
1653661980000|2022-05-27 14:33:00|6175.95|6175.95|6175.95|6175.95|6175.95|6175.95|6175.95|6175.95|0
1653662040000|2022-05-27 14:34:00|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|0
1653662100000|2022-05-27 14:35:00|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|0
1653662160000|2022-05-27 14:36:00|6174.83|6174.83|6174.83|6174.83|6174.83|6174.83|6174.83|6174.83|0
1653662220000|2022-05-27 14:37:00|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|0
1653662280000|2022-05-27 14:38:00|6173.97|6173.97|6173.97|6173.97|6173.97|6173.97|6173.97|6173.97|0
1653662340000|2022-05-27 14:39:00|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|0
1653662400000|2022-05-27 14:40:00|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|0
1653662460000|2022-05-27 14:41:00|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|0
1653662520000|2022-05-27 14:42:00|6168.24|6168.24|6168.24|6168.24|6168.24|6168.24|6168.24|6168.24|0
1653662580000|2022-05-27 14:43:00|6168.61|6168.61|6168.61|6168.61|6168.61|6168.61|6168.61|6168.61|0
1653662640000|2022-05-27 14:44:00|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|0
1653662700000|2022-05-27 14:45:00|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|0
1653662760000|2022-05-27 14:46:00|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|0
1653662820000|2022-05-27 14:47:00|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|0
1653662880000|2022-05-27 14:48:00|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|0
1653662940000|2022-05-27 14:49:00|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|0
1653663000000|2022-05-27 14:50:00|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|0
1653663060000|2022-05-27 14:51:00|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|0
1653663120000|2022-05-27 14:52:00|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|0
1653663180000|2022-05-27 14:53:00|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|0
1653663240000|2022-05-27 14:54:00|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|0
1653663300000|2022-05-27 14:55:00|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|0
1653663360000|2022-05-27 14:56:00|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|0
1653663420000|2022-05-27 14:57:00|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|0
1653663480000|2022-05-27 14:58:00|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|0
1653663540000|2022-05-27 14:59:00|6163.38|6163.38|6163.38|6163.38|6163.38|6163.38|6163.38|6163.38|0
1653663600000|2022-05-27 15:00:00|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|0
1653663660000|2022-05-27 15:01:00|6159.78|6159.78|6159.78|6159.78|6159.78|6159.78|6159.78|6159.78|0
1653663720000|2022-05-27 15:02:00|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|0
1653663780000|2022-05-27 15:03:00|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|0
1653663840000|2022-05-27 15:04:00|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|0
1653663900000|2022-05-27 15:05:00|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|0
1653663960000|2022-05-27 15:06:00|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|0
1653664020000|2022-05-27 15:07:00|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|0
1653664080000|2022-05-27 15:08:00|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|0
1653664140000|2022-05-27 15:09:00|6157.89|6157.89|6157.89|6157.89|6157.89|6157.89|6157.89|6157.89|0
1653664200000|2022-05-27 15:10:00|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|0
1653664260000|2022-05-27 15:11:00|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|0
1653664320000|2022-05-27 15:12:00|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|0
1653664380000|2022-05-27 15:13:00|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|0
1653664440000|2022-05-27 15:14:00|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|0
1653664500000|2022-05-27 15:15:00|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|0
1653664560000|2022-05-27 15:16:00|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|0
1653664620000|2022-05-27 15:17:00|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|0
1653664680000|2022-05-27 15:18:00|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|0
1653664740000|2022-05-27 15:19:00|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|0
1653664800000|2022-05-27 15:20:00|6157.61|6157.61|6157.61|6157.61|6157.61|6157.61|6157.61|6157.61|0
1653664860000|2022-05-27 15:21:00|6157.39|6157.39|6157.39|6157.39|6157.39|6157.39|6157.39|6157.39|0
1653664920000|2022-05-27 15:22:00|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|0
1653664980000|2022-05-27 15:23:00|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|0
1653665040000|2022-05-27 15:24:00|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|0
1653665100000|2022-05-27 15:25:00|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|0
1653665160000|2022-05-27 15:26:00|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|0
1653665220000|2022-05-27 15:27:00|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|0
1653665280000|2022-05-27 15:28:00|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|0
1653665340000|2022-05-27 15:29:00|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|0
1653894900000|2022-05-30 07:15:00|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|0
1653894960000|2022-05-30 07:16:00|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|0
1653895020000|2022-05-30 07:17:00|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|0
1653895080000|2022-05-30 07:18:00|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|0
1653895140000|2022-05-30 07:19:00|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|0
1653895200000|2022-05-30 07:20:00|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|0
1653895260000|2022-05-30 07:21:00|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|0
1653895320000|2022-05-30 07:22:00|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|0
1653895380000|2022-05-30 07:23:00|6211.52|6211.52|6211.52|6211.52|6211.52|6211.52|6211.52|6211.52|0
1653895440000|2022-05-30 07:24:00|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|0
1653895500000|2022-05-30 07:25:00|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|0
1653895560000|2022-05-30 07:26:00|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|0
1653895620000|2022-05-30 07:27:00|6206.88|6206.88|6206.88|6206.88|6206.88|6206.88|6206.88|6206.88|0
1653895680000|2022-05-30 07:28:00|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|0
1653895740000|2022-05-30 07:29:00|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|0
1653895800000|2022-05-30 07:30:00|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|0
1653895860000|2022-05-30 07:31:00|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|0
1653895920000|2022-05-30 07:32:00|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|0
1653895980000|2022-05-30 07:33:00|6207.76|6207.76|6207.76|6207.76|6207.76|6207.76|6207.76|6207.76|0
1653896040000|2022-05-30 07:34:00|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|0
1653896100000|2022-05-30 07:35:00|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|0
1653896160000|2022-05-30 07:36:00|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|0
1653896220000|2022-05-30 07:37:00|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|0
1653896280000|2022-05-30 07:38:00|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|0
1653896340000|2022-05-30 07:39:00|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|0
1653896400000|2022-05-30 07:40:00|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|0
1653896460000|2022-05-30 07:41:00|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|0
1653896520000|2022-05-30 07:42:00|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|0
1653896580000|2022-05-30 07:43:00|6212.09|6212.09|6212.09|6212.09|6212.09|6212.09|6212.09|6212.09|0
1653896640000|2022-05-30 07:44:00|6213.48|6213.48|6213.48|6213.48|6213.48|6213.48|6213.48|6213.48|0
1653896700000|2022-05-30 07:45:00|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|0
1653896760000|2022-05-30 07:46:00|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|0
1653896820000|2022-05-30 07:47:00|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|0
1653896880000|2022-05-30 07:48:00|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|0
1653896940000|2022-05-30 07:49:00|6215.76|6215.76|6215.76|6215.76|6215.76|6215.76|6215.76|6215.76|0
1653897000000|2022-05-30 07:50:00|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|0
1653897060000|2022-05-30 07:51:00|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|0
1653897120000|2022-05-30 07:52:00|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|0
1653897180000|2022-05-30 07:53:00|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|0
1653897240000|2022-05-30 07:54:00|6218.42|6218.42|6218.42|6218.42|6218.42|6218.42|6218.42|6218.42|0
1653897300000|2022-05-30 07:55:00|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|0
1653897360000|2022-05-30 07:56:00|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|0
1653897420000|2022-05-30 07:57:00|6217.1|6217.1|6217.1|6217.1|6217.1|6217.1|6217.1|6217.1|0
1653897480000|2022-05-30 07:58:00|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|0
1653897540000|2022-05-30 07:59:00|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|0
1653897600000|2022-05-30 08:00:00|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|0
1653897660000|2022-05-30 08:01:00|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|0
1653897720000|2022-05-30 08:02:00|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|0
1653897780000|2022-05-30 08:03:00|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|0
1653897840000|2022-05-30 08:04:00|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|0
1653897900000|2022-05-30 08:05:00|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|0
1653897960000|2022-05-30 08:06:00|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|0
1653898020000|2022-05-30 08:07:00|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|0
1653898080000|2022-05-30 08:08:00|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|0
1653898140000|2022-05-30 08:09:00|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|0
1653898200000|2022-05-30 08:10:00|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|0
1653898260000|2022-05-30 08:11:00|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|0
1653898320000|2022-05-30 08:12:00|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|0
1653898380000|2022-05-30 08:13:00|6225|6225|6225|6225|6225|6225|6225|6225|0
1653898440000|2022-05-30 08:14:00|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|0
1653898500000|2022-05-30 08:15:00|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|0
1653898560000|2022-05-30 08:16:00|6227.82|6227.82|6227.82|6227.82|6227.82|6227.82|6227.82|6227.82|0
1653898620000|2022-05-30 08:17:00|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|0
1653898680000|2022-05-30 08:18:00|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|0
1653898740000|2022-05-30 08:19:00|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|0
1653898800000|2022-05-30 08:20:00|6221.65|6221.65|6221.65|6221.65|6221.65|6221.65|6221.65|6221.65|0
1653898860000|2022-05-30 08:21:00|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|0
1653898920000|2022-05-30 08:22:00|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|0
1653898980000|2022-05-30 08:23:00|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|0
1653899040000|2022-05-30 08:24:00|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|0
1653899100000|2022-05-30 08:25:00|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|0
1653899160000|2022-05-30 08:26:00|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|0
1653899220000|2022-05-30 08:27:00|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1653899280000|2022-05-30 08:28:00|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|0
1653899340000|2022-05-30 08:29:00|6223.81|6223.81|6223.81|6223.81|6223.81|6223.81|6223.81|6223.81|0
1653899400000|2022-05-30 08:30:00|6222.65|6222.65|6222.65|6222.65|6222.65|6222.65|6222.65|6222.65|0
1653899460000|2022-05-30 08:31:00|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1653899520000|2022-05-30 08:32:00|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|0
1653899580000|2022-05-30 08:33:00|6224.04|6224.04|6224.04|6224.04|6224.04|6224.04|6224.04|6224.04|0
1653899640000|2022-05-30 08:34:00|6223.69|6223.69|6223.69|6223.69|6223.69|6223.69|6223.69|6223.69|0
1653899700000|2022-05-30 08:35:00|6223.7|6223.7|6223.7|6223.7|6223.7|6223.7|6223.7|6223.7|0
1653899760000|2022-05-30 08:36:00|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|0
1653899820000|2022-05-30 08:37:00|6224.82|6224.82|6224.82|6224.82|6224.82|6224.82|6224.82|6224.82|0
1653899880000|2022-05-30 08:38:00|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|0
1653899940000|2022-05-30 08:39:00|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|0
1653900000000|2022-05-30 08:40:00|6217.25|6217.25|6217.25|6217.25|6217.25|6217.25|6217.25|6217.25|0
1653900060000|2022-05-30 08:41:00|6214.27|6214.27|6214.27|6214.27|6214.27|6214.27|6214.27|6214.27|0
1653900120000|2022-05-30 08:42:00|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|0
1653900180000|2022-05-30 08:43:00|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|0
1653900240000|2022-05-30 08:44:00|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|0
1653900300000|2022-05-30 08:45:00|6214.45|6214.45|6214.45|6214.45|6214.45|6214.45|6214.45|6214.45|0
1653900360000|2022-05-30 08:46:00|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|0
1653900420000|2022-05-30 08:47:00|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|0
1653900480000|2022-05-30 08:48:00|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|0
1653900540000|2022-05-30 08:49:00|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|0
1653900600000|2022-05-30 08:50:00|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|0
1653900660000|2022-05-30 08:51:00|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|0
1653900720000|2022-05-30 08:52:00|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|0
1653900780000|2022-05-30 08:53:00|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|0
1653900840000|2022-05-30 08:54:00|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|0
1653900900000|2022-05-30 08:55:00|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|0
1653900960000|2022-05-30 08:56:00|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|0
1653901020000|2022-05-30 08:57:00|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|0
1653901080000|2022-05-30 08:58:00|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|0
1653901140000|2022-05-30 08:59:00|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|0
1653901200000|2022-05-30 09:00:00|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|0
1653901260000|2022-05-30 09:01:00|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|0
1653901320000|2022-05-30 09:02:00|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|0
1653901380000|2022-05-30 09:03:00|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|0
1653901440000|2022-05-30 09:04:00|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|0
1653901500000|2022-05-30 09:05:00|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|0
1653901560000|2022-05-30 09:06:00|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|0
1653901620000|2022-05-30 09:07:00|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|0
1653901680000|2022-05-30 09:08:00|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|0
1653901740000|2022-05-30 09:09:00|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|0
1653901800000|2022-05-30 09:10:00|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|0
1653901860000|2022-05-30 09:11:00|6199.35|6199.35|6199.35|6199.35|6199.35|6199.35|6199.35|6199.35|0
1653901920000|2022-05-30 09:12:00|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|0
1653901980000|2022-05-30 09:13:00|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|0
1653902040000|2022-05-30 09:14:00|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|0
1653902100000|2022-05-30 09:15:00|6199.69|6199.69|6199.69|6199.69|6199.69|6199.69|6199.69|6199.69|0
1653902160000|2022-05-30 09:16:00|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|0
1653902220000|2022-05-30 09:17:00|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|0
1653902340000|2022-05-30 09:19:00|6198.11|6198.11|6198.11|6198.11|6198.11|6198.11|6198.11|6198.11|0
1653902400000|2022-05-30 09:20:00|6199.25|6199.25|6199.25|6199.25|6199.25|6199.25|6199.25|6199.25|0
1653902460000|2022-05-30 09:21:00|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|0
1653902520000|2022-05-30 09:22:00|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|0
1653902580000|2022-05-30 09:23:00|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|0
1653902640000|2022-05-30 09:24:00|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|0
1653902700000|2022-05-30 09:25:00|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|0
1653902760000|2022-05-30 09:26:00|6200.57|6200.57|6200.57|6200.57|6200.57|6200.57|6200.57|6200.57|0
1653902820000|2022-05-30 09:27:00|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|0
1653902880000|2022-05-30 09:28:00|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1653902940000|2022-05-30 09:29:00|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|0
1653903000000|2022-05-30 09:30:00|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|0
1653903060000|2022-05-30 09:31:00|6205.91|6205.91|6205.91|6205.91|6205.91|6205.91|6205.91|6205.91|0
1653903120000|2022-05-30 09:32:00|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|0
1653903180000|2022-05-30 09:33:00|6205.64|6205.64|6205.64|6205.64|6205.64|6205.64|6205.64|6205.64|0
1653903240000|2022-05-30 09:34:00|6207.38|6207.38|6207.38|6207.38|6207.38|6207.38|6207.38|6207.38|0
1653903300000|2022-05-30 09:35:00|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|0
1653903360000|2022-05-30 09:36:00|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|0
1653903420000|2022-05-30 09:37:00|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|0
1653903480000|2022-05-30 09:38:00|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|0
1653903540000|2022-05-30 09:39:00|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|0
1653903600000|2022-05-30 09:40:00|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|0
1653903660000|2022-05-30 09:41:00|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|0
1653903720000|2022-05-30 09:42:00|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|0
1653903780000|2022-05-30 09:43:00|6206.21|6206.21|6206.21|6206.21|6206.21|6206.21|6206.21|6206.21|0
1653903840000|2022-05-30 09:44:00|6206.29|6206.29|6206.29|6206.29|6206.29|6206.29|6206.29|6206.29|0
1653903900000|2022-05-30 09:45:00|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|0
1653904020000|2022-05-30 09:47:00|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|0
1653904080000|2022-05-30 09:48:00|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|0
1653904140000|2022-05-30 09:49:00|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|0
1653904200000|2022-05-30 09:50:00|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1653904260000|2022-05-30 09:51:00|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|0
1653904320000|2022-05-30 09:52:00|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|0
1653904380000|2022-05-30 09:53:00|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|0
1653904440000|2022-05-30 09:54:00|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|0
1653904500000|2022-05-30 09:55:00|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|0
1653904560000|2022-05-30 09:56:00|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|0
1653904620000|2022-05-30 09:57:00|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|0
1653904680000|2022-05-30 09:58:00|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|0
1653904740000|2022-05-30 09:59:00|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|0
1653904800000|2022-05-30 10:00:00|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|0
1653904860000|2022-05-30 10:01:00|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|0
1653904920000|2022-05-30 10:02:00|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|0
1653904980000|2022-05-30 10:03:00|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|0
1653905040000|2022-05-30 10:04:00|6207.4|6207.4|6207.4|6207.4|6207.4|6207.4|6207.4|6207.4|0
1653905100000|2022-05-30 10:05:00|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|0
1653905160000|2022-05-30 10:06:00|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|0
1653905220000|2022-05-30 10:07:00|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|0
1653905280000|2022-05-30 10:08:00|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|0
1653905340000|2022-05-30 10:09:00|6204.32|6204.32|6204.32|6204.32|6204.32|6204.32|6204.32|6204.32|0
1653905400000|2022-05-30 10:10:00|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|0
1653905460000|2022-05-30 10:11:00|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|0
1653905520000|2022-05-30 10:12:00|6204.36|6204.36|6204.36|6204.36|6204.36|6204.36|6204.36|6204.36|0
1653905580000|2022-05-30 10:13:00|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|0
1653905640000|2022-05-30 10:14:00|6203.29|6203.29|6203.29|6203.29|6203.29|6203.29|6203.29|6203.29|0
1653905700000|2022-05-30 10:15:00|6204|6204|6204|6204|6204|6204|6204|6204|0
1653905760000|2022-05-30 10:16:00|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|0
1653905820000|2022-05-30 10:17:00|6203.75|6203.75|6203.75|6203.75|6203.75|6203.75|6203.75|6203.75|0
1653905880000|2022-05-30 10:18:00|6202.8|6202.8|6202.8|6202.8|6202.8|6202.8|6202.8|6202.8|0
1653905940000|2022-05-30 10:19:00|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|0
1653906000000|2022-05-30 10:20:00|6201.46|6201.46|6201.46|6201.46|6201.46|6201.46|6201.46|6201.46|0
1653906060000|2022-05-30 10:21:00|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|0
1653906120000|2022-05-30 10:22:00|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|0
1653906180000|2022-05-30 10:23:00|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|0
1653906240000|2022-05-30 10:24:00|6199.95|6199.95|6199.95|6199.95|6199.95|6199.95|6199.95|6199.95|0
1653906300000|2022-05-30 10:25:00|6199.18|6199.18|6199.18|6199.18|6199.18|6199.18|6199.18|6199.18|0
1653906360000|2022-05-30 10:26:00|6198.92|6198.92|6198.92|6198.92|6198.92|6198.92|6198.92|6198.92|0
1653906420000|2022-05-30 10:27:00|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|0
1653906480000|2022-05-30 10:28:00|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|0
1653906540000|2022-05-30 10:29:00|6202.38|6202.38|6202.38|6202.38|6202.38|6202.38|6202.38|6202.38|0
1653906600000|2022-05-30 10:30:00|6202.01|6202.01|6202.01|6202.01|6202.01|6202.01|6202.01|6202.01|0
1653906660000|2022-05-30 10:31:00|6200.8|6200.8|6200.8|6200.8|6200.8|6200.8|6200.8|6200.8|0
1653906720000|2022-05-30 10:32:00|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|0
1653906780000|2022-05-30 10:33:00|6199.52|6199.52|6199.52|6199.52|6199.52|6199.52|6199.52|6199.52|0
1653906840000|2022-05-30 10:34:00|6198.93|6198.93|6198.93|6198.93|6198.93|6198.93|6198.93|6198.93|0
1653906900000|2022-05-30 10:35:00|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|0
1653906960000|2022-05-30 10:36:00|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|0
1653907020000|2022-05-30 10:37:00|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|0
1653907080000|2022-05-30 10:38:00|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|0
1653907140000|2022-05-30 10:39:00|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|0
1653907200000|2022-05-30 10:40:00|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|0
1653907260000|2022-05-30 10:41:00|6195.09|6195.09|6195.09|6195.09|6195.09|6195.09|6195.09|6195.09|0
1653907320000|2022-05-30 10:42:00|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1653907380000|2022-05-30 10:43:00|6195.19|6195.19|6195.19|6195.19|6195.19|6195.19|6195.19|6195.19|0
1653907440000|2022-05-30 10:44:00|6196.15|6196.15|6196.15|6196.15|6196.15|6196.15|6196.15|6196.15|0
1653907500000|2022-05-30 10:45:00|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|0
1653907560000|2022-05-30 10:46:00|6196.15|6196.15|6196.15|6196.15|6196.15|6196.15|6196.15|6196.15|0
1653907620000|2022-05-30 10:47:00|6196.94|6196.94|6196.94|6196.94|6196.94|6196.94|6196.94|6196.94|0
1653907680000|2022-05-30 10:48:00|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|0
1653907740000|2022-05-30 10:49:00|6196.27|6196.27|6196.27|6196.27|6196.27|6196.27|6196.27|6196.27|0
1653907800000|2022-05-30 10:50:00|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|0
1653907860000|2022-05-30 10:51:00|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|0
1653907920000|2022-05-30 10:52:00|6194.83|6194.83|6194.83|6194.83|6194.83|6194.83|6194.83|6194.83|0
1653907980000|2022-05-30 10:53:00|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|0
1653908040000|2022-05-30 10:54:00|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|0
1653908160000|2022-05-30 10:56:00|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|0
1653908220000|2022-05-30 10:57:00|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|0
1653908280000|2022-05-30 10:58:00|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|0
1653908340000|2022-05-30 10:59:00|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|0
1653908400000|2022-05-30 11:00:00|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|0
1653908460000|2022-05-30 11:01:00|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|0
1653908520000|2022-05-30 11:02:00|6193|6193|6193|6193|6193|6193|6193|6193|0
1653908580000|2022-05-30 11:03:00|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|0
1653908640000|2022-05-30 11:04:00|6193.69|6193.69|6193.69|6193.69|6193.69|6193.69|6193.69|6193.69|0
1653908700000|2022-05-30 11:05:00|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|0
1653908760000|2022-05-30 11:06:00|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|0
1653908820000|2022-05-30 11:07:00|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|0
1653908880000|2022-05-30 11:08:00|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|0
1653908940000|2022-05-30 11:09:00|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|0
1653909000000|2022-05-30 11:10:00|6194.97|6194.97|6194.97|6194.97|6194.97|6194.97|6194.97|6194.97|0
1653909060000|2022-05-30 11:11:00|6195.73|6195.73|6195.73|6195.73|6195.73|6195.73|6195.73|6195.73|0
1653909120000|2022-05-30 11:12:00|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|0
1653909180000|2022-05-30 11:13:00|6195.3|6195.3|6195.3|6195.3|6195.3|6195.3|6195.3|6195.3|0
1653909240000|2022-05-30 11:14:00|6194.55|6194.55|6194.55|6194.55|6194.55|6194.55|6194.55|6194.55|0
1653909300000|2022-05-30 11:15:00|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|0
1653909360000|2022-05-30 11:16:00|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|0
1653909420000|2022-05-30 11:17:00|6195.19|6195.19|6195.19|6195.19|6195.19|6195.19|6195.19|6195.19|0
1653909480000|2022-05-30 11:18:00|6194.91|6194.91|6194.91|6194.91|6194.91|6194.91|6194.91|6194.91|0
1653909540000|2022-05-30 11:19:00|6194.73|6194.73|6194.73|6194.73|6194.73|6194.73|6194.73|6194.73|0
1653909600000|2022-05-30 11:20:00|6194.8|6194.8|6194.8|6194.8|6194.8|6194.8|6194.8|6194.8|0
1653909660000|2022-05-30 11:21:00|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|0
1653909720000|2022-05-30 11:22:00|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|0
1653909780000|2022-05-30 11:23:00|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|0
1653909840000|2022-05-30 11:24:00|6193.47|6193.47|6193.47|6193.47|6193.47|6193.47|6193.47|6193.47|0
1653909900000|2022-05-30 11:25:00|6193.71|6193.71|6193.71|6193.71|6193.71|6193.71|6193.71|6193.71|0
1653910020000|2022-05-30 11:27:00|6192.82|6192.82|6192.82|6192.82|6192.82|6192.82|6192.82|6192.82|0
1653910080000|2022-05-30 11:28:00|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|0
1653910140000|2022-05-30 11:29:00|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|0
1653910200000|2022-05-30 11:30:00|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|0
1653910260000|2022-05-30 11:31:00|6190.48|6190.48|6190.48|6190.48|6190.48|6190.48|6190.48|6190.48|0
1653910320000|2022-05-30 11:32:00|6190.04|6190.04|6190.04|6190.04|6190.04|6190.04|6190.04|6190.04|0
1653910380000|2022-05-30 11:33:00|6190.75|6190.75|6190.75|6190.75|6190.75|6190.75|6190.75|6190.75|0
1653910440000|2022-05-30 11:34:00|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|0
1653910500000|2022-05-30 11:35:00|6190.55|6190.55|6190.55|6190.55|6190.55|6190.55|6190.55|6190.55|0
1653910560000|2022-05-30 11:36:00|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|0
1653910620000|2022-05-30 11:37:00|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|0
1653910680000|2022-05-30 11:38:00|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|6189.04|0
1653910740000|2022-05-30 11:39:00|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|0
1653910800000|2022-05-30 11:40:00|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|0
1653910860000|2022-05-30 11:41:00|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|0
1653910920000|2022-05-30 11:42:00|6190.13|6190.13|6190.13|6190.13|6190.13|6190.13|6190.13|6190.13|0
1653910980000|2022-05-30 11:43:00|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|0
1653911040000|2022-05-30 11:44:00|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|0
1653911100000|2022-05-30 11:45:00|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|0
1653911160000|2022-05-30 11:46:00|6190.77|6190.77|6190.77|6190.77|6190.77|6190.77|6190.77|6190.77|0
1653911220000|2022-05-30 11:47:00|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|0
1653911340000|2022-05-30 11:49:00|6191.41|6191.41|6191.41|6191.41|6191.41|6191.41|6191.41|6191.41|0
1653911400000|2022-05-30 11:50:00|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|0
1653911460000|2022-05-30 11:51:00|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|0
1653911580000|2022-05-30 11:53:00|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|0
1653911640000|2022-05-30 11:54:00|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|0
1653911700000|2022-05-30 11:55:00|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|0
1653911760000|2022-05-30 11:56:00|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|0
1653911820000|2022-05-30 11:57:00|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|0
1653911880000|2022-05-30 11:58:00|6190.39|6190.39|6190.39|6190.39|6190.39|6190.39|6190.39|6190.39|0
1653911940000|2022-05-30 11:59:00|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|0
1653912000000|2022-05-30 12:00:00|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|0
1653912060000|2022-05-30 12:01:00|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|0
1653912180000|2022-05-30 12:03:00|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|0
1653912240000|2022-05-30 12:04:00|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|0
1653912300000|2022-05-30 12:05:00|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|0
1653912360000|2022-05-30 12:06:00|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|0
1653912420000|2022-05-30 12:07:00|6189.15|6189.15|6189.15|6189.15|6189.15|6189.15|6189.15|6189.15|0
1653912480000|2022-05-30 12:08:00|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|0
1653912540000|2022-05-30 12:09:00|6188.19|6188.19|6188.19|6188.19|6188.19|6188.19|6188.19|6188.19|0
1653912660000|2022-05-30 12:11:00|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|0
1653912720000|2022-05-30 12:12:00|6188|6188|6188|6188|6188|6188|6188|6188|0
1653912780000|2022-05-30 12:13:00|6188.51|6188.51|6188.51|6188.51|6188.51|6188.51|6188.51|6188.51|0
1653912840000|2022-05-30 12:14:00|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|0
1653912900000|2022-05-30 12:15:00|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|0
1653912960000|2022-05-30 12:16:00|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|0
1653913020000|2022-05-30 12:17:00|6187.97|6187.97|6187.97|6187.97|6187.97|6187.97|6187.97|6187.97|0
1653913080000|2022-05-30 12:18:00|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|0
1653913140000|2022-05-30 12:19:00|6188.9|6188.9|6188.9|6188.9|6188.9|6188.9|6188.9|6188.9|0
1653913200000|2022-05-30 12:20:00|6189.18|6189.18|6189.18|6189.18|6189.18|6189.18|6189.18|6189.18|0
1653913260000|2022-05-30 12:21:00|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|0
1653913320000|2022-05-30 12:22:00|6186.16|6186.16|6186.16|6186.16|6186.16|6186.16|6186.16|6186.16|0
1653913380000|2022-05-30 12:23:00|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|0
1653913440000|2022-05-30 12:24:00|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|0
1653913500000|2022-05-30 12:25:00|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|0
1653913560000|2022-05-30 12:26:00|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|0
1653913620000|2022-05-30 12:27:00|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|0
1653913680000|2022-05-30 12:28:00|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|0
1653913740000|2022-05-30 12:29:00|6182.72|6182.72|6182.72|6182.72|6182.72|6182.72|6182.72|6182.72|0
1653913800000|2022-05-30 12:30:00|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|0
1653913860000|2022-05-30 12:31:00|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|0
1653913920000|2022-05-30 12:32:00|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|0
1653913980000|2022-05-30 12:33:00|6182.79|6182.79|6182.79|6182.79|6182.79|6182.79|6182.79|6182.79|0
1653914040000|2022-05-30 12:34:00|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|0
1653914100000|2022-05-30 12:35:00|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|0
1653914160000|2022-05-30 12:36:00|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|0
1653914220000|2022-05-30 12:37:00|6180.6|6180.6|6180.6|6180.6|6180.6|6180.6|6180.6|6180.6|0
1653914280000|2022-05-30 12:38:00|6178.18|6178.18|6178.18|6178.18|6178.18|6178.18|6178.18|6178.18|0
1653914340000|2022-05-30 12:39:00|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|0
1653914400000|2022-05-30 12:40:00|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|0
1653914460000|2022-05-30 12:41:00|6176.11|6176.11|6176.11|6176.11|6176.11|6176.11|6176.11|6176.11|0
1653914520000|2022-05-30 12:42:00|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|0
1653914580000|2022-05-30 12:43:00|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|0
1653914640000|2022-05-30 12:44:00|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|0
1653914700000|2022-05-30 12:45:00|6179.86|6179.86|6179.86|6179.86|6179.86|6179.86|6179.86|6179.86|0
1653914760000|2022-05-30 12:46:00|6181|6181|6181|6181|6181|6181|6181|6181|0
1653914820000|2022-05-30 12:47:00|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|0
1653914880000|2022-05-30 12:48:00|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|0
1653914940000|2022-05-30 12:49:00|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|0
1653915000000|2022-05-30 12:50:00|6182.22|6182.22|6182.22|6182.22|6182.22|6182.22|6182.22|6182.22|0
1653915060000|2022-05-30 12:51:00|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|0
1653915120000|2022-05-30 12:52:00|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|0
1653915180000|2022-05-30 12:53:00|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|0
1653915240000|2022-05-30 12:54:00|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|0
1653915300000|2022-05-30 12:55:00|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|0
1653915360000|2022-05-30 12:56:00|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|0
1653915420000|2022-05-30 12:57:00|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|0
1653915480000|2022-05-30 12:58:00|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|0
1653915540000|2022-05-30 12:59:00|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|0
1653915600000|2022-05-30 13:00:00|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|0
1653915660000|2022-05-30 13:01:00|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|0
1653915720000|2022-05-30 13:02:00|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|0
1653915780000|2022-05-30 13:03:00|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|0
1653915840000|2022-05-30 13:04:00|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|0
1653915900000|2022-05-30 13:05:00|6194.47|6194.47|6194.47|6194.47|6194.47|6194.47|6194.47|6194.47|0
1653915960000|2022-05-30 13:06:00|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|0
1653916020000|2022-05-30 13:07:00|6193.9|6193.9|6193.9|6193.9|6193.9|6193.9|6193.9|6193.9|0
1653916080000|2022-05-30 13:08:00|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|0
1653916140000|2022-05-30 13:09:00|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|0
1653916200000|2022-05-30 13:10:00|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|0
1653916260000|2022-05-30 13:11:00|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|0
1653916320000|2022-05-30 13:12:00|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|0
1653916380000|2022-05-30 13:13:00|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|0
1653916440000|2022-05-30 13:14:00|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|0
1653916500000|2022-05-30 13:15:00|6187.56|6187.56|6187.56|6187.56|6187.56|6187.56|6187.56|6187.56|0
1653916560000|2022-05-30 13:16:00|6187.22|6187.22|6187.22|6187.22|6187.22|6187.22|6187.22|6187.22|0
1653916620000|2022-05-30 13:17:00|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|0
1653916680000|2022-05-30 13:18:00|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|0
1653916740000|2022-05-30 13:19:00|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|0
1653916800000|2022-05-30 13:20:00|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|0
1653916860000|2022-05-30 13:21:00|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|0
1653916920000|2022-05-30 13:22:00|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|0
1653916980000|2022-05-30 13:23:00|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|0
1653917040000|2022-05-30 13:24:00|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|0
1653917100000|2022-05-30 13:25:00|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|0
1653917160000|2022-05-30 13:26:00|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|0
1653917220000|2022-05-30 13:27:00|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|0
1653917280000|2022-05-30 13:28:00|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|0
1653917340000|2022-05-30 13:29:00|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|0
1653917400000|2022-05-30 13:30:00|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|0
1653917460000|2022-05-30 13:31:00|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|0
1653917520000|2022-05-30 13:32:00|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|0
1653917580000|2022-05-30 13:33:00|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|0
1653917640000|2022-05-30 13:34:00|6183.17|6183.17|6183.17|6183.17|6183.17|6183.17|6183.17|6183.17|0
1653917700000|2022-05-30 13:35:00|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|0
1653917760000|2022-05-30 13:36:00|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|0
1653917820000|2022-05-30 13:37:00|6181.85|6181.85|6181.85|6181.85|6181.85|6181.85|6181.85|6181.85|0
1653917880000|2022-05-30 13:38:00|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|0
1653917940000|2022-05-30 13:39:00|6178.34|6178.34|6178.34|6178.34|6178.34|6178.34|6178.34|6178.34|0
1653918000000|2022-05-30 13:40:00|6178.48|6178.48|6178.48|6178.48|6178.48|6178.48|6178.48|6178.48|0
1653918060000|2022-05-30 13:41:00|6178.92|6178.92|6178.92|6178.92|6178.92|6178.92|6178.92|6178.92|0
1653918120000|2022-05-30 13:42:00|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|0
1653918180000|2022-05-30 13:43:00|6181.13|6181.13|6181.13|6181.13|6181.13|6181.13|6181.13|6181.13|0
1653918240000|2022-05-30 13:44:00|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|0
1653918300000|2022-05-30 13:45:00|6182.13|6182.13|6182.13|6182.13|6182.13|6182.13|6182.13|6182.13|0
1653918360000|2022-05-30 13:46:00|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|0
1653918420000|2022-05-30 13:47:00|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|0
1653918480000|2022-05-30 13:48:00|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|0
1653918540000|2022-05-30 13:49:00|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|0
1653918600000|2022-05-30 13:50:00|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|0
1653918660000|2022-05-30 13:51:00|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|0
1653918720000|2022-05-30 13:52:00|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|0
1653918780000|2022-05-30 13:53:00|6183.16|6183.16|6183.16|6183.16|6183.16|6183.16|6183.16|6183.16|0
1653918840000|2022-05-30 13:54:00|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|0
1653918900000|2022-05-30 13:55:00|6181.81|6181.81|6181.81|6181.81|6181.81|6181.81|6181.81|6181.81|0
1653918960000|2022-05-30 13:56:00|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|0
1653919020000|2022-05-30 13:57:00|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|0
1653919080000|2022-05-30 13:58:00|6184.39|6184.39|6184.39|6184.39|6184.39|6184.39|6184.39|6184.39|0
1653919140000|2022-05-30 13:59:00|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|0
1653919200000|2022-05-30 14:00:00|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|0
1653919260000|2022-05-30 14:01:00|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|0
1653919320000|2022-05-30 14:02:00|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|0
1653919380000|2022-05-30 14:03:00|6188.53|6188.53|6188.53|6188.53|6188.53|6188.53|6188.53|6188.53|0
1653919440000|2022-05-30 14:04:00|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|0
1653919500000|2022-05-30 14:05:00|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|0
1653919560000|2022-05-30 14:06:00|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|0
1653919620000|2022-05-30 14:07:00|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|0
1653919680000|2022-05-30 14:08:00|6187.22|6187.22|6187.22|6187.22|6187.22|6187.22|6187.22|6187.22|0
1653919740000|2022-05-30 14:09:00|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|0
1653919800000|2022-05-30 14:10:00|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|0
1653919860000|2022-05-30 14:11:00|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|0
1653919920000|2022-05-30 14:12:00|6185.91|6185.91|6185.91|6185.91|6185.91|6185.91|6185.91|6185.91|0
1653919980000|2022-05-30 14:13:00|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|0
1653920040000|2022-05-30 14:14:00|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|0
1653920100000|2022-05-30 14:15:00|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|0
1653920160000|2022-05-30 14:16:00|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|0
1653920220000|2022-05-30 14:17:00|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|0
1653920280000|2022-05-30 14:18:00|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|0
1653920340000|2022-05-30 14:19:00|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|0
1653920400000|2022-05-30 14:20:00|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|0
1653920460000|2022-05-30 14:21:00|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|0
1653920520000|2022-05-30 14:22:00|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|0
1653920580000|2022-05-30 14:23:00|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|0
1653920640000|2022-05-30 14:24:00|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|0
1653920700000|2022-05-30 14:25:00|6188.9|6188.9|6188.9|6188.9|6188.9|6188.9|6188.9|6188.9|0
1653920760000|2022-05-30 14:26:00|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|0
1653920820000|2022-05-30 14:27:00|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|0
1653920880000|2022-05-30 14:28:00|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|0
1653920940000|2022-05-30 14:29:00|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|0
1653921000000|2022-05-30 14:30:00|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|0
1653921060000|2022-05-30 14:31:00|6191.01|6191.01|6191.01|6191.01|6191.01|6191.01|6191.01|6191.01|0
1653921120000|2022-05-30 14:32:00|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|0
1653921180000|2022-05-30 14:33:00|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|0
1653921240000|2022-05-30 14:34:00|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|0
1653921300000|2022-05-30 14:35:00|6190.98|6190.98|6190.98|6190.98|6190.98|6190.98|6190.98|6190.98|0
1653921360000|2022-05-30 14:36:00|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|0
1653921420000|2022-05-30 14:37:00|6189.22|6189.22|6189.22|6189.22|6189.22|6189.22|6189.22|6189.22|0
1653921540000|2022-05-30 14:39:00|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|0
1653921600000|2022-05-30 14:40:00|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|0
1653921660000|2022-05-30 14:41:00|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|0
1653921720000|2022-05-30 14:42:00|6188.76|6188.76|6188.76|6188.76|6188.76|6188.76|6188.76|6188.76|0
1653921780000|2022-05-30 14:43:00|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|0
1653921840000|2022-05-30 14:44:00|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|0
1653921900000|2022-05-30 14:45:00|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|0
1653921960000|2022-05-30 14:46:00|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|0
1653922020000|2022-05-30 14:47:00|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|0
1653922080000|2022-05-30 14:48:00|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|0
1653922140000|2022-05-30 14:49:00|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|0
1653922200000|2022-05-30 14:50:00|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|0
1653922260000|2022-05-30 14:51:00|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|0
1653922320000|2022-05-30 14:52:00|6191.58|6191.58|6191.58|6191.58|6191.58|6191.58|6191.58|6191.58|0
1653922380000|2022-05-30 14:53:00|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|0
1653922440000|2022-05-30 14:54:00|6194.73|6194.73|6194.73|6194.73|6194.73|6194.73|6194.73|6194.73|0
1653922500000|2022-05-30 14:55:00|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|0
1653922560000|2022-05-30 14:56:00|6196.86|6196.86|6196.86|6196.86|6196.86|6196.86|6196.86|6196.86|0
1653922620000|2022-05-30 14:57:00|6196.79|6196.79|6196.79|6196.79|6196.79|6196.79|6196.79|6196.79|0
1653922680000|2022-05-30 14:58:00|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|0
1653922740000|2022-05-30 14:59:00|6198.28|6198.28|6198.28|6198.28|6198.28|6198.28|6198.28|6198.28|0
1653922800000|2022-05-30 15:00:00|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|0
1653922860000|2022-05-30 15:01:00|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|0
1653922920000|2022-05-30 15:02:00|6198.71|6198.71|6198.71|6198.71|6198.71|6198.71|6198.71|6198.71|0
1653922980000|2022-05-30 15:03:00|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|0
1653923040000|2022-05-30 15:04:00|6196.37|6196.37|6196.37|6196.37|6196.37|6196.37|6196.37|6196.37|0
1653923100000|2022-05-30 15:05:00|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|0
1653923160000|2022-05-30 15:06:00|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|0
1653923220000|2022-05-30 15:07:00|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|0
1653923280000|2022-05-30 15:08:00|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|0
1653923340000|2022-05-30 15:09:00|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|0
1653923400000|2022-05-30 15:10:00|6192.7|6192.7|6192.7|6192.7|6192.7|6192.7|6192.7|6192.7|0
1653923460000|2022-05-30 15:11:00|6194.3|6194.3|6194.3|6194.3|6194.3|6194.3|6194.3|6194.3|0
1653923520000|2022-05-30 15:12:00|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|0
1653923580000|2022-05-30 15:13:00|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|0
1653923640000|2022-05-30 15:14:00|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|0
1653923700000|2022-05-30 15:15:00|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|0
1653923760000|2022-05-30 15:16:00|6195.6|6195.6|6195.6|6195.6|6195.6|6195.6|6195.6|6195.6|0
1653923820000|2022-05-30 15:17:00|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|0
1653923880000|2022-05-30 15:18:00|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|0
1653923940000|2022-05-30 15:19:00|6194.07|6194.07|6194.07|6194.07|6194.07|6194.07|6194.07|6194.07|0
1653924000000|2022-05-30 15:20:00|6193.45|6193.45|6193.45|6193.45|6193.45|6193.45|6193.45|6193.45|0
1653924060000|2022-05-30 15:21:00|6194.15|6194.15|6194.15|6194.15|6194.15|6194.15|6194.15|6194.15|0
1653924120000|2022-05-30 15:22:00|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|0
1653924180000|2022-05-30 15:23:00|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|0
1653924240000|2022-05-30 15:24:00|6199.37|6199.37|6199.37|6199.37|6199.37|6199.37|6199.37|6199.37|0
1653924300000|2022-05-30 15:25:00|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|0
1653924360000|2022-05-30 15:26:00|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|0
1653924420000|2022-05-30 15:27:00|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|0
1653924480000|2022-05-30 15:28:00|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|0
1653924540000|2022-05-30 15:29:00|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|0
1653981300000|2022-05-31 07:15:00|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|0
1653981360000|2022-05-31 07:16:00|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|0
1653981420000|2022-05-31 07:17:00|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|0
1653981480000|2022-05-31 07:18:00|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|0
1653981540000|2022-05-31 07:19:00|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1653981600000|2022-05-31 07:20:00|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|0
1653981660000|2022-05-31 07:21:00|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|0
1653981720000|2022-05-31 07:22:00|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|0
1653981780000|2022-05-31 07:23:00|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|0
1653981840000|2022-05-31 07:24:00|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|0
1653981900000|2022-05-31 07:25:00|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|0
1653981960000|2022-05-31 07:26:00|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|0
1653982020000|2022-05-31 07:27:00|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1653982080000|2022-05-31 07:28:00|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|0
1653982140000|2022-05-31 07:29:00|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|0
1653982200000|2022-05-31 07:30:00|6155.11|6155.11|6155.11|6155.11|6155.11|6155.11|6155.11|6155.11|0
1653982260000|2022-05-31 07:31:00|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|0
1653982320000|2022-05-31 07:32:00|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|0
1653982380000|2022-05-31 07:33:00|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|0
1653982440000|2022-05-31 07:34:00|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|0
1653982500000|2022-05-31 07:35:00|6156.66|6156.66|6156.66|6156.66|6156.66|6156.66|6156.66|6156.66|0
1653982560000|2022-05-31 07:36:00|6156.76|6156.76|6156.76|6156.76|6156.76|6156.76|6156.76|6156.76|0
1653982620000|2022-05-31 07:37:00|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|0
1653982680000|2022-05-31 07:38:00|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|0
1653982740000|2022-05-31 07:39:00|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|0
1653982800000|2022-05-31 07:40:00|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|0
1653982860000|2022-05-31 07:41:00|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1653982920000|2022-05-31 07:42:00|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|0
1653982980000|2022-05-31 07:43:00|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|0
1653983040000|2022-05-31 07:44:00|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|0
1653983100000|2022-05-31 07:45:00|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|0
1653983160000|2022-05-31 07:46:00|6157.94|6157.94|6157.94|6157.94|6157.94|6157.94|6157.94|6157.94|0
1653983220000|2022-05-31 07:47:00|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|0
1653983280000|2022-05-31 07:48:00|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|0
1653983340000|2022-05-31 07:49:00|6158|6158|6158|6158|6158|6158|6158|6158|0
1653983400000|2022-05-31 07:50:00|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|0
1653983460000|2022-05-31 07:51:00|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|0
1653983520000|2022-05-31 07:52:00|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|0
1653983580000|2022-05-31 07:53:00|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1653983640000|2022-05-31 07:54:00|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|0
1653983700000|2022-05-31 07:55:00|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|0
1653983760000|2022-05-31 07:56:00|6156.86|6156.86|6156.86|6156.86|6156.86|6156.86|6156.86|6156.86|0
1653983820000|2022-05-31 07:57:00|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|0
1653983880000|2022-05-31 07:58:00|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|0
1653983940000|2022-05-31 07:59:00|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|0
1653984000000|2022-05-31 08:00:00|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|0
1653984060000|2022-05-31 08:01:00|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|0
1653984120000|2022-05-31 08:02:00|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|0
1653984180000|2022-05-31 08:03:00|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|0
1653984240000|2022-05-31 08:04:00|6172.08|6172.08|6172.08|6172.08|6172.08|6172.08|6172.08|6172.08|0
1653984300000|2022-05-31 08:05:00|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|0
1653984360000|2022-05-31 08:06:00|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|0
1653984420000|2022-05-31 08:07:00|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|0
1653984480000|2022-05-31 08:08:00|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|0
1653984540000|2022-05-31 08:09:00|6177.41|6177.41|6177.41|6177.41|6177.41|6177.41|6177.41|6177.41|0
1653984600000|2022-05-31 08:10:00|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|0
1653984660000|2022-05-31 08:11:00|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|0
1653984720000|2022-05-31 08:12:00|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|0
1653984780000|2022-05-31 08:13:00|6179.07|6179.07|6179.07|6179.07|6179.07|6179.07|6179.07|6179.07|0
1653984840000|2022-05-31 08:14:00|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|0
1653984900000|2022-05-31 08:15:00|6179.46|6179.46|6179.46|6179.46|6179.46|6179.46|6179.46|6179.46|0
1653984960000|2022-05-31 08:16:00|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|0
1653985020000|2022-05-31 08:17:00|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|0
1653985080000|2022-05-31 08:18:00|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|0
1653985140000|2022-05-31 08:19:00|6184.04|6184.04|6184.04|6184.04|6184.04|6184.04|6184.04|6184.04|0
1653985200000|2022-05-31 08:20:00|6184.11|6184.11|6184.11|6184.11|6184.11|6184.11|6184.11|6184.11|0
1653985260000|2022-05-31 08:21:00|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|0
1653985320000|2022-05-31 08:22:00|6184.28|6184.28|6184.28|6184.28|6184.28|6184.28|6184.28|6184.28|0
1653985380000|2022-05-31 08:23:00|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|0
1653985440000|2022-05-31 08:24:00|6185.91|6185.91|6185.91|6185.91|6185.91|6185.91|6185.91|6185.91|0
1653985500000|2022-05-31 08:25:00|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|0
1653985560000|2022-05-31 08:26:00|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|0
1653985620000|2022-05-31 08:27:00|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|0
1653985680000|2022-05-31 08:28:00|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|0
1653985740000|2022-05-31 08:29:00|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|0
1653985800000|2022-05-31 08:30:00|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|0
1653985860000|2022-05-31 08:31:00|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|0
1653985920000|2022-05-31 08:32:00|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|0
1653985980000|2022-05-31 08:33:00|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|0
1653986040000|2022-05-31 08:34:00|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|0
1653986100000|2022-05-31 08:35:00|6189.41|6189.41|6189.41|6189.41|6189.41|6189.41|6189.41|6189.41|0
1653986160000|2022-05-31 08:36:00|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|0
1653986220000|2022-05-31 08:37:00|6186.64|6186.64|6186.64|6186.64|6186.64|6186.64|6186.64|6186.64|0
1653986280000|2022-05-31 08:38:00|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|0
1653986340000|2022-05-31 08:39:00|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|0
1653986400000|2022-05-31 08:40:00|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|0
1653986460000|2022-05-31 08:41:00|6183.69|6183.69|6183.69|6183.69|6183.69|6183.69|6183.69|6183.69|0
1653986520000|2022-05-31 08:42:00|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1653986580000|2022-05-31 08:43:00|6184.16|6184.16|6184.16|6184.16|6184.16|6184.16|6184.16|6184.16|0
1653986640000|2022-05-31 08:44:00|6183.77|6183.77|6183.77|6183.77|6183.77|6183.77|6183.77|6183.77|0
1653986700000|2022-05-31 08:45:00|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|0
1653986760000|2022-05-31 08:46:00|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|0
1653986820000|2022-05-31 08:47:00|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|0
1653986880000|2022-05-31 08:48:00|6182.31|6182.31|6182.31|6182.31|6182.31|6182.31|6182.31|6182.31|0
1653986940000|2022-05-31 08:49:00|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|0
1653987000000|2022-05-31 08:50:00|6182.61|6182.61|6182.61|6182.61|6182.61|6182.61|6182.61|6182.61|0
1653987060000|2022-05-31 08:51:00|6182.22|6182.22|6182.22|6182.22|6182.22|6182.22|6182.22|6182.22|0
1653987120000|2022-05-31 08:52:00|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|0
1653987180000|2022-05-31 08:53:00|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|6183.92|0
1653987240000|2022-05-31 08:54:00|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|0
1653987300000|2022-05-31 08:55:00|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|0
1653987360000|2022-05-31 08:56:00|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|0
1653987420000|2022-05-31 08:57:00|6191.55|6191.55|6191.55|6191.55|6191.55|6191.55|6191.55|6191.55|0
1653987480000|2022-05-31 08:58:00|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|0
1653987540000|2022-05-31 08:59:00|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|0
1653987600000|2022-05-31 09:00:00|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|0
1653987660000|2022-05-31 09:01:00|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|0
1653987720000|2022-05-31 09:02:00|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|0
1653987780000|2022-05-31 09:03:00|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|0
1653987840000|2022-05-31 09:04:00|6184.38|6184.38|6184.38|6184.38|6184.38|6184.38|6184.38|6184.38|0
1653987900000|2022-05-31 09:05:00|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|0
1653987960000|2022-05-31 09:06:00|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1653988020000|2022-05-31 09:07:00|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|0
1653988080000|2022-05-31 09:08:00|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|0
1653988140000|2022-05-31 09:09:00|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|0
1653988200000|2022-05-31 09:10:00|6181.05|6181.05|6181.05|6181.05|6181.05|6181.05|6181.05|6181.05|0
1653988260000|2022-05-31 09:11:00|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|0
1653988320000|2022-05-31 09:12:00|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|0
1653988380000|2022-05-31 09:13:00|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|0
1653988440000|2022-05-31 09:14:00|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|6177.45|0
1653988500000|2022-05-31 09:15:00|6172.03|6172.03|6172.03|6172.03|6172.03|6172.03|6172.03|6172.03|0
1653988560000|2022-05-31 09:16:00|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|0
1653988620000|2022-05-31 09:17:00|6170.45|6170.45|6170.45|6170.45|6170.45|6170.45|6170.45|6170.45|0
1653988680000|2022-05-31 09:18:00|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|0
1653988740000|2022-05-31 09:19:00|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|0
1653988800000|2022-05-31 09:20:00|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|0
1653988860000|2022-05-31 09:21:00|6170.25|6170.25|6170.25|6170.25|6170.25|6170.25|6170.25|6170.25|0
1653988920000|2022-05-31 09:22:00|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|0
1653988980000|2022-05-31 09:23:00|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|0
1653989040000|2022-05-31 09:24:00|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|0
1653989100000|2022-05-31 09:25:00|6170.17|6170.17|6170.17|6170.17|6170.17|6170.17|6170.17|6170.17|0
1653989160000|2022-05-31 09:26:00|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|0
1653989220000|2022-05-31 09:27:00|6171.09|6171.09|6171.09|6171.09|6171.09|6171.09|6171.09|6171.09|0
1653989280000|2022-05-31 09:28:00|6173.27|6173.27|6173.27|6173.27|6173.27|6173.27|6173.27|6173.27|0
1653989340000|2022-05-31 09:29:00|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|0
1653989400000|2022-05-31 09:30:00|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|0
1653989460000|2022-05-31 09:31:00|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|0
1653989520000|2022-05-31 09:32:00|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|0
1653989580000|2022-05-31 09:33:00|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|0
1653989640000|2022-05-31 09:34:00|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|0
1653989700000|2022-05-31 09:35:00|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|0
1653989760000|2022-05-31 09:36:00|6171.32|6171.32|6171.32|6171.32|6171.32|6171.32|6171.32|6171.32|0
1653989820000|2022-05-31 09:37:00|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|0
1653989880000|2022-05-31 09:38:00|6169.39|6169.39|6169.39|6169.39|6169.39|6169.39|6169.39|6169.39|0
1653989940000|2022-05-31 09:39:00|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|0
1653990000000|2022-05-31 09:40:00|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1653990060000|2022-05-31 09:41:00|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|0
1653990120000|2022-05-31 09:42:00|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|0
1653990180000|2022-05-31 09:43:00|6166.2|6166.2|6166.2|6166.2|6166.2|6166.2|6166.2|6166.2|0
1653990240000|2022-05-31 09:44:00|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|0
1653990300000|2022-05-31 09:45:00|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|0
1653990360000|2022-05-31 09:46:00|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|0
1653990420000|2022-05-31 09:47:00|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|0
1653990480000|2022-05-31 09:48:00|6174.62|6174.62|6174.62|6174.62|6174.62|6174.62|6174.62|6174.62|0
1653990540000|2022-05-31 09:49:00|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|0
1653990600000|2022-05-31 09:50:00|6176.48|6176.48|6176.48|6176.48|6176.48|6176.48|6176.48|6176.48|0
1653990660000|2022-05-31 09:51:00|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|0
1653990720000|2022-05-31 09:52:00|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|0
1653990780000|2022-05-31 09:53:00|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1653990840000|2022-05-31 09:54:00|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|0
1653990900000|2022-05-31 09:55:00|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|0
1653990960000|2022-05-31 09:56:00|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|0
1653991020000|2022-05-31 09:57:00|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|0
1653991080000|2022-05-31 09:58:00|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1653991140000|2022-05-31 09:59:00|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|0
1653991200000|2022-05-31 10:00:00|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|0
1653991260000|2022-05-31 10:01:00|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|0
1653991320000|2022-05-31 10:02:00|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1653991380000|2022-05-31 10:03:00|6175.63|6175.63|6175.63|6175.63|6175.63|6175.63|6175.63|6175.63|0
1653991440000|2022-05-31 10:04:00|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|0
1653991500000|2022-05-31 10:05:00|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|0
1653991560000|2022-05-31 10:06:00|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|0
1653991620000|2022-05-31 10:07:00|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|0
1653991680000|2022-05-31 10:08:00|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|0
1653991740000|2022-05-31 10:09:00|6173.8|6173.8|6173.8|6173.8|6173.8|6173.8|6173.8|6173.8|0
1653991800000|2022-05-31 10:10:00|6172.66|6172.66|6172.66|6172.66|6172.66|6172.66|6172.66|6172.66|0
1653991860000|2022-05-31 10:11:00|6172.68|6172.68|6172.68|6172.68|6172.68|6172.68|6172.68|6172.68|0
1653991920000|2022-05-31 10:12:00|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|0
1653991980000|2022-05-31 10:13:00|6173.21|6173.21|6173.21|6173.21|6173.21|6173.21|6173.21|6173.21|0
1653992040000|2022-05-31 10:14:00|6173.09|6173.09|6173.09|6173.09|6173.09|6173.09|6173.09|6173.09|0
1653992100000|2022-05-31 10:15:00|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|0
1653992160000|2022-05-31 10:16:00|6172.91|6172.91|6172.91|6172.91|6172.91|6172.91|6172.91|6172.91|0
1653992220000|2022-05-31 10:17:00|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|0
1653992280000|2022-05-31 10:18:00|6172.85|6172.85|6172.85|6172.85|6172.85|6172.85|6172.85|6172.85|0
1653992340000|2022-05-31 10:19:00|6172.8|6172.8|6172.8|6172.8|6172.8|6172.8|6172.8|6172.8|0
1653992400000|2022-05-31 10:20:00|6171.8|6171.8|6171.8|6171.8|6171.8|6171.8|6171.8|6171.8|0
1653992460000|2022-05-31 10:21:00|6170.82|6170.82|6170.82|6170.82|6170.82|6170.82|6170.82|6170.82|0
1653992520000|2022-05-31 10:22:00|6170|6170|6170|6170|6170|6170|6170|6170|0
1653992580000|2022-05-31 10:23:00|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|0
1653992640000|2022-05-31 10:24:00|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|0
1653992700000|2022-05-31 10:25:00|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|0
1653992760000|2022-05-31 10:26:00|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|0
1653992820000|2022-05-31 10:27:00|6169.56|6169.56|6169.56|6169.56|6169.56|6169.56|6169.56|6169.56|0
1653992880000|2022-05-31 10:28:00|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|0
1653992940000|2022-05-31 10:29:00|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|0
1653993000000|2022-05-31 10:30:00|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|0
1653993060000|2022-05-31 10:31:00|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|0
1653993120000|2022-05-31 10:32:00|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|0
1653993180000|2022-05-31 10:33:00|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|0
1653993240000|2022-05-31 10:34:00|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|0
1653993300000|2022-05-31 10:35:00|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|0
1653993360000|2022-05-31 10:36:00|6166.52|6166.52|6166.52|6166.52|6166.52|6166.52|6166.52|6166.52|0
1653993420000|2022-05-31 10:37:00|6167.01|6167.01|6167.01|6167.01|6167.01|6167.01|6167.01|6167.01|0
1653993480000|2022-05-31 10:38:00|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|0
1653993540000|2022-05-31 10:39:00|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|0
1653993600000|2022-05-31 10:40:00|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|0
1653993660000|2022-05-31 10:41:00|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|0
1653993720000|2022-05-31 10:42:00|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|0
1653993780000|2022-05-31 10:43:00|6171.69|6171.69|6171.69|6171.69|6171.69|6171.69|6171.69|6171.69|0
1653993840000|2022-05-31 10:44:00|6174.51|6174.51|6174.51|6174.51|6174.51|6174.51|6174.51|6174.51|0
1653993900000|2022-05-31 10:45:00|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|0
1653993960000|2022-05-31 10:46:00|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|0
1653994020000|2022-05-31 10:47:00|6174.59|6174.59|6174.59|6174.59|6174.59|6174.59|6174.59|6174.59|0
1653994080000|2022-05-31 10:48:00|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|0
1653994140000|2022-05-31 10:49:00|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|0
1653994200000|2022-05-31 10:50:00|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|0
1653994260000|2022-05-31 10:51:00|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|0
1653994320000|2022-05-31 10:52:00|6178.01|6178.01|6178.01|6178.01|6178.01|6178.01|6178.01|6178.01|0
1653994380000|2022-05-31 10:53:00|6177.05|6177.05|6177.05|6177.05|6177.05|6177.05|6177.05|6177.05|0
1653994440000|2022-05-31 10:54:00|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|0
1653994500000|2022-05-31 10:55:00|6176.2|6176.2|6176.2|6176.2|6176.2|6176.2|6176.2|6176.2|0
1653994560000|2022-05-31 10:56:00|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|0
1653994620000|2022-05-31 10:57:00|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|0
1653994680000|2022-05-31 10:58:00|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|0
1653994740000|2022-05-31 10:59:00|6172.95|6172.95|6172.95|6172.95|6172.95|6172.95|6172.95|6172.95|0
1653994800000|2022-05-31 11:00:00|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|0
1653994860000|2022-05-31 11:01:00|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|0
1653994920000|2022-05-31 11:02:00|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|0
1653994980000|2022-05-31 11:03:00|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|0
1653995040000|2022-05-31 11:04:00|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|0
1653995100000|2022-05-31 11:05:00|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|0
1653995160000|2022-05-31 11:06:00|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|0
1653995220000|2022-05-31 11:07:00|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|0
1653995280000|2022-05-31 11:08:00|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|0
1653995340000|2022-05-31 11:09:00|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|0
1653995400000|2022-05-31 11:10:00|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|0
1653995460000|2022-05-31 11:11:00|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|0
1653995520000|2022-05-31 11:12:00|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|0
1653995580000|2022-05-31 11:13:00|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|0
1653995640000|2022-05-31 11:14:00|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|0
1653995700000|2022-05-31 11:15:00|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|0
1653995760000|2022-05-31 11:16:00|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|0
1653995820000|2022-05-31 11:17:00|6175.19|6175.19|6175.19|6175.19|6175.19|6175.19|6175.19|6175.19|0
1653995880000|2022-05-31 11:18:00|6173.89|6173.89|6173.89|6173.89|6173.89|6173.89|6173.89|6173.89|0
1653995940000|2022-05-31 11:19:00|6173.25|6173.25|6173.25|6173.25|6173.25|6173.25|6173.25|6173.25|0
1653996000000|2022-05-31 11:20:00|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|0
1653996060000|2022-05-31 11:21:00|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|0
1653996120000|2022-05-31 11:22:00|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|0
1653996180000|2022-05-31 11:23:00|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|0
1653996240000|2022-05-31 11:24:00|6171.86|6171.86|6171.86|6171.86|6171.86|6171.86|6171.86|6171.86|0
1653996300000|2022-05-31 11:25:00|6170.79|6170.79|6170.79|6170.79|6170.79|6170.79|6170.79|6170.79|0
1653996360000|2022-05-31 11:26:00|6171.16|6171.16|6171.16|6171.16|6171.16|6171.16|6171.16|6171.16|0
1653996420000|2022-05-31 11:27:00|6170.03|6170.03|6170.03|6170.03|6170.03|6170.03|6170.03|6170.03|0
1653996480000|2022-05-31 11:28:00|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|0
1653996540000|2022-05-31 11:29:00|6169.55|6169.55|6169.55|6169.55|6169.55|6169.55|6169.55|6169.55|0
1653996600000|2022-05-31 11:30:00|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|0
1653996660000|2022-05-31 11:31:00|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|0
1653996720000|2022-05-31 11:32:00|6169.31|6169.31|6169.31|6169.31|6169.31|6169.31|6169.31|6169.31|0
1653996780000|2022-05-31 11:33:00|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|0
1653996840000|2022-05-31 11:34:00|6169.8|6169.8|6169.8|6169.8|6169.8|6169.8|6169.8|6169.8|0
1653996900000|2022-05-31 11:35:00|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|0
1653996960000|2022-05-31 11:36:00|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|0
1653997020000|2022-05-31 11:37:00|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|0
1653997080000|2022-05-31 11:38:00|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|0
1653997140000|2022-05-31 11:39:00|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|0
1653997200000|2022-05-31 11:40:00|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|0
1653997260000|2022-05-31 11:41:00|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|0
1653997320000|2022-05-31 11:42:00|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|0
1653997380000|2022-05-31 11:43:00|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|0
1653997440000|2022-05-31 11:44:00|6169.15|6169.15|6169.15|6169.15|6169.15|6169.15|6169.15|6169.15|0
1653997500000|2022-05-31 11:45:00|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|0
1653997560000|2022-05-31 11:46:00|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|0
1653997620000|2022-05-31 11:47:00|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|0
1653997680000|2022-05-31 11:48:00|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|0
1653997740000|2022-05-31 11:49:00|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|0
1653997800000|2022-05-31 11:50:00|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|0
1653997860000|2022-05-31 11:51:00|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|0
1653997920000|2022-05-31 11:52:00|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|0
1653997980000|2022-05-31 11:53:00|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|0
1653998040000|2022-05-31 11:54:00|6172.37|6172.37|6172.37|6172.37|6172.37|6172.37|6172.37|6172.37|0
1653998100000|2022-05-31 11:55:00|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|0
1653998160000|2022-05-31 11:56:00|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|0
1653998220000|2022-05-31 11:57:00|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|0
1653998280000|2022-05-31 11:58:00|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|0
1653998340000|2022-05-31 11:59:00|6173.52|6173.52|6173.52|6173.52|6173.52|6173.52|6173.52|6173.52|0
1653998400000|2022-05-31 12:00:00|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|0
1653998460000|2022-05-31 12:01:00|6172.84|6172.84|6172.84|6172.84|6172.84|6172.84|6172.84|6172.84|0
1653998520000|2022-05-31 12:02:00|6172.07|6172.07|6172.07|6172.07|6172.07|6172.07|6172.07|6172.07|0
1653998580000|2022-05-31 12:03:00|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|0
1653998640000|2022-05-31 12:04:00|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|0
1653998700000|2022-05-31 12:05:00|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|0
1653998760000|2022-05-31 12:06:00|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|0
1653998820000|2022-05-31 12:07:00|6169.75|6169.75|6169.75|6169.75|6169.75|6169.75|6169.75|6169.75|0
1653998880000|2022-05-31 12:08:00|6169.71|6169.71|6169.71|6169.71|6169.71|6169.71|6169.71|6169.71|0
1653998940000|2022-05-31 12:09:00|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|0
1653999000000|2022-05-31 12:10:00|6169.09|6169.09|6169.09|6169.09|6169.09|6169.09|6169.09|6169.09|0
1653999060000|2022-05-31 12:11:00|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|0
1653999120000|2022-05-31 12:12:00|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|0
1653999180000|2022-05-31 12:13:00|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|0
1653999240000|2022-05-31 12:14:00|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|0
1653999300000|2022-05-31 12:15:00|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|0
1653999360000|2022-05-31 12:16:00|6166.2|6166.2|6166.2|6166.2|6166.2|6166.2|6166.2|6166.2|0
1653999420000|2022-05-31 12:17:00|6165.54|6165.54|6165.54|6165.54|6165.54|6165.54|6165.54|6165.54|0
1653999480000|2022-05-31 12:18:00|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|0
1653999540000|2022-05-31 12:19:00|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|0
1653999600000|2022-05-31 12:20:00|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|0
1653999660000|2022-05-31 12:21:00|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|0
1653999720000|2022-05-31 12:22:00|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|0
1653999780000|2022-05-31 12:23:00|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|0
1653999840000|2022-05-31 12:24:00|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|0
1653999900000|2022-05-31 12:25:00|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|0
1653999960000|2022-05-31 12:26:00|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|0
1654000020000|2022-05-31 12:27:00|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|0
1654000080000|2022-05-31 12:28:00|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|0
1654000140000|2022-05-31 12:29:00|6168.64|6168.64|6168.64|6168.64|6168.64|6168.64|6168.64|6168.64|0
1654000200000|2022-05-31 12:30:00|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|0
1654000260000|2022-05-31 12:31:00|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|0
1654000320000|2022-05-31 12:32:00|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|0
1654000380000|2022-05-31 12:33:00|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|0
1654000440000|2022-05-31 12:34:00|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|0
1654000500000|2022-05-31 12:35:00|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|0
1654000560000|2022-05-31 12:36:00|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|0
1654000620000|2022-05-31 12:37:00|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|0
1654000680000|2022-05-31 12:38:00|6163.67|6163.67|6163.67|6163.67|6163.67|6163.67|6163.67|6163.67|0
1654000740000|2022-05-31 12:39:00|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|0
1654000800000|2022-05-31 12:40:00|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|0
1654000860000|2022-05-31 12:41:00|6160.39|6160.39|6160.39|6160.39|6160.39|6160.39|6160.39|6160.39|0
1654000920000|2022-05-31 12:42:00|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|0
1654000980000|2022-05-31 12:43:00|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|0
1654001040000|2022-05-31 12:44:00|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|0
1654001100000|2022-05-31 12:45:00|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|0
1654001160000|2022-05-31 12:46:00|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|0
1654001220000|2022-05-31 12:47:00|6155.91|6155.91|6155.91|6155.91|6155.91|6155.91|6155.91|6155.91|0
1654001280000|2022-05-31 12:48:00|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|0
1654001340000|2022-05-31 12:49:00|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|0
1654001400000|2022-05-31 12:50:00|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|0
1654001460000|2022-05-31 12:51:00|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|0
1654001520000|2022-05-31 12:52:00|6157.61|6157.61|6157.61|6157.61|6157.61|6157.61|6157.61|6157.61|0
1654001580000|2022-05-31 12:53:00|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|0
1654001640000|2022-05-31 12:54:00|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|0
1654001700000|2022-05-31 12:55:00|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|0
1654001760000|2022-05-31 12:56:00|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|0
1654001820000|2022-05-31 12:57:00|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|0
1654001880000|2022-05-31 12:58:00|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|0
1654001940000|2022-05-31 12:59:00|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|0
1654002000000|2022-05-31 13:00:00|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|0
1654002060000|2022-05-31 13:01:00|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|0
1654002120000|2022-05-31 13:02:00|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|0
1654002180000|2022-05-31 13:03:00|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|0
1654002240000|2022-05-31 13:04:00|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|0
1654002300000|2022-05-31 13:05:00|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1654002360000|2022-05-31 13:06:00|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|0
1654002420000|2022-05-31 13:07:00|6146.6|6146.6|6146.6|6146.6|6146.6|6146.6|6146.6|6146.6|0
1654002480000|2022-05-31 13:08:00|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|0
1654002540000|2022-05-31 13:09:00|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|0
1654002600000|2022-05-31 13:10:00|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|0
1654002660000|2022-05-31 13:11:00|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|0
1654002720000|2022-05-31 13:12:00|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|0
1654002780000|2022-05-31 13:13:00|6146.64|6146.64|6146.64|6146.64|6146.64|6146.64|6146.64|6146.64|0
1654002840000|2022-05-31 13:14:00|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|0
1654002900000|2022-05-31 13:15:00|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|0
1654002960000|2022-05-31 13:16:00|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|0
1654003020000|2022-05-31 13:17:00|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|0
1654003080000|2022-05-31 13:18:00|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|0
1654003140000|2022-05-31 13:19:00|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|0
1654003200000|2022-05-31 13:20:00|6150.31|6150.31|6150.31|6150.31|6150.31|6150.31|6150.31|6150.31|0
1654003260000|2022-05-31 13:21:00|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|0
1654003320000|2022-05-31 13:22:00|6149.04|6149.04|6149.04|6149.04|6149.04|6149.04|6149.04|6149.04|0
1654003380000|2022-05-31 13:23:00|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|0
1654003440000|2022-05-31 13:24:00|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|0
1654003500000|2022-05-31 13:25:00|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|0
1654003560000|2022-05-31 13:26:00|6147.81|6147.81|6147.81|6147.81|6147.81|6147.81|6147.81|6147.81|0
1654003620000|2022-05-31 13:27:00|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|0
1654003680000|2022-05-31 13:28:00|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|0
1654003740000|2022-05-31 13:29:00|6147.48|6147.48|6147.48|6147.48|6147.48|6147.48|6147.48|6147.48|0
1654003800000|2022-05-31 13:30:00|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|0
1654003860000|2022-05-31 13:31:00|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|0
1654003920000|2022-05-31 13:32:00|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|0
1654003980000|2022-05-31 13:33:00|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|0
1654004040000|2022-05-31 13:34:00|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|0
1654004100000|2022-05-31 13:35:00|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|0
1654004160000|2022-05-31 13:36:00|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|0
1654004220000|2022-05-31 13:37:00|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|0
1654004280000|2022-05-31 13:38:00|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|0
1654004340000|2022-05-31 13:39:00|6142.25|6142.25|6142.25|6142.25|6142.25|6142.25|6142.25|6142.25|0
1654004400000|2022-05-31 13:40:00|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|0
1654004460000|2022-05-31 13:41:00|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|0
1654004520000|2022-05-31 13:42:00|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|0
1654004580000|2022-05-31 13:43:00|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|0
1654004640000|2022-05-31 13:44:00|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|0
1654004700000|2022-05-31 13:45:00|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|0
1654004760000|2022-05-31 13:46:00|6142.07|6142.07|6142.07|6142.07|6142.07|6142.07|6142.07|6142.07|0
1654004820000|2022-05-31 13:47:00|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|0
1654004880000|2022-05-31 13:48:00|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|0
1654004940000|2022-05-31 13:49:00|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|0
1654005000000|2022-05-31 13:50:00|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|0
1654005060000|2022-05-31 13:51:00|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|0
1654005120000|2022-05-31 13:52:00|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|0
1654005180000|2022-05-31 13:53:00|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|0
1654005240000|2022-05-31 13:54:00|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|0
1654005300000|2022-05-31 13:55:00|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|0
1654005360000|2022-05-31 13:56:00|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|0
1654005420000|2022-05-31 13:57:00|6142.78|6142.78|6142.78|6142.78|6142.78|6142.78|6142.78|6142.78|0
1654005480000|2022-05-31 13:58:00|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|0
1654005540000|2022-05-31 13:59:00|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|0
1654005600000|2022-05-31 14:00:00|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|0
1654005660000|2022-05-31 14:01:00|6140.98|6140.98|6140.98|6140.98|6140.98|6140.98|6140.98|6140.98|0
1654005720000|2022-05-31 14:02:00|6138.83|6138.83|6138.83|6138.83|6138.83|6138.83|6138.83|6138.83|0
1654005840000|2022-05-31 14:04:00|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|0
1654005900000|2022-05-31 14:05:00|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|0
1654005960000|2022-05-31 14:06:00|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|0
1654006020000|2022-05-31 14:07:00|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|0
1654006080000|2022-05-31 14:08:00|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|0
1654006140000|2022-05-31 14:09:00|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|0
1654006200000|2022-05-31 14:10:00|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|0
1654006260000|2022-05-31 14:11:00|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|0
1654006320000|2022-05-31 14:12:00|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|0
1654006380000|2022-05-31 14:13:00|6133|6133|6133|6133|6133|6133|6133|6133|0
1654006440000|2022-05-31 14:14:00|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|0
1654006500000|2022-05-31 14:15:00|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|0
1654006560000|2022-05-31 14:16:00|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|0
1654006620000|2022-05-31 14:17:00|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|0
1654006680000|2022-05-31 14:18:00|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|0
1654006740000|2022-05-31 14:19:00|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1654006800000|2022-05-31 14:20:00|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|0
1654006860000|2022-05-31 14:21:00|6146.77|6146.77|6146.77|6146.77|6146.77|6146.77|6146.77|6146.77|0
1654006920000|2022-05-31 14:22:00|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|0
1654006980000|2022-05-31 14:23:00|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|0
1654007040000|2022-05-31 14:24:00|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|0
1654007100000|2022-05-31 14:25:00|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|0
1654007160000|2022-05-31 14:26:00|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|0
1654007220000|2022-05-31 14:27:00|6144.39|6144.39|6144.39|6144.39|6144.39|6144.39|6144.39|6144.39|0
1654007280000|2022-05-31 14:28:00|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|0
1654007340000|2022-05-31 14:29:00|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|0
1654007400000|2022-05-31 14:30:00|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|0
1654007460000|2022-05-31 14:31:00|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|0
1654007520000|2022-05-31 14:32:00|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|0
1654007580000|2022-05-31 14:33:00|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|0
1654007640000|2022-05-31 14:34:00|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|0
1654007700000|2022-05-31 14:35:00|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|0
1654007760000|2022-05-31 14:36:00|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|0
1654007820000|2022-05-31 14:37:00|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|0
1654007880000|2022-05-31 14:38:00|6141.74|6141.74|6141.74|6141.74|6141.74|6141.74|6141.74|6141.74|0
1654007940000|2022-05-31 14:39:00|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|0
1654008000000|2022-05-31 14:40:00|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|0
1654008060000|2022-05-31 14:41:00|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|0
1654008120000|2022-05-31 14:42:00|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|0
1654008180000|2022-05-31 14:43:00|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|0
1654008240000|2022-05-31 14:44:00|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|0
1654008300000|2022-05-31 14:45:00|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|0
1654008360000|2022-05-31 14:46:00|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|0
1654008420000|2022-05-31 14:47:00|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|0
1654008480000|2022-05-31 14:48:00|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|0
1654008540000|2022-05-31 14:49:00|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|0
1654008600000|2022-05-31 14:50:00|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|0
1654008660000|2022-05-31 14:51:00|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|0
1654008720000|2022-05-31 14:52:00|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|0
1654008780000|2022-05-31 14:53:00|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|0
1654008840000|2022-05-31 14:54:00|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|0
1654008900000|2022-05-31 14:55:00|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|0
1654008960000|2022-05-31 14:56:00|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|0
1654009020000|2022-05-31 14:57:00|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|0
1654009080000|2022-05-31 14:58:00|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|0
1654009140000|2022-05-31 14:59:00|6138.26|6138.26|6138.26|6138.26|6138.26|6138.26|6138.26|6138.26|0
1654009200000|2022-05-31 15:00:00|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|0
1654009260000|2022-05-31 15:01:00|6143|6143|6143|6143|6143|6143|6143|6143|0
1654009320000|2022-05-31 15:02:00|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|0
1654009380000|2022-05-31 15:03:00|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|0
1654009440000|2022-05-31 15:04:00|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|0
1654009500000|2022-05-31 15:05:00|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|0
1654009560000|2022-05-31 15:06:00|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|0
1654009620000|2022-05-31 15:07:00|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|0
1654009680000|2022-05-31 15:08:00|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|0
1654009740000|2022-05-31 15:09:00|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|0
1654009800000|2022-05-31 15:10:00|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|0
1654009860000|2022-05-31 15:11:00|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|0
1654009920000|2022-05-31 15:12:00|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|0
1654009980000|2022-05-31 15:13:00|6138.21|6138.21|6138.21|6138.21|6138.21|6138.21|6138.21|6138.21|0
1654010040000|2022-05-31 15:14:00|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|0
1654010100000|2022-05-31 15:15:00|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|0
1654010160000|2022-05-31 15:16:00|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|0
1654010220000|2022-05-31 15:17:00|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|0
1654010280000|2022-05-31 15:18:00|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|0
1654010340000|2022-05-31 15:19:00|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|0
1654010400000|2022-05-31 15:20:00|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|0
1654010460000|2022-05-31 15:21:00|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|0
1654010520000|2022-05-31 15:22:00|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|0
1654010580000|2022-05-31 15:23:00|6134.12|6134.12|6134.12|6134.12|6134.12|6134.12|6134.12|6134.12|0
1654010640000|2022-05-31 15:24:00|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|0
1654010700000|2022-05-31 15:25:00|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|0
1654010760000|2022-05-31 15:26:00|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|0
1654010820000|2022-05-31 15:27:00|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|0
1654010880000|2022-05-31 15:28:00|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|0
1654010940000|2022-05-31 15:29:00|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|0
1654067700000|2022-06-01 07:15:00|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|0
1654067760000|2022-06-01 07:16:00|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|0
1654067820000|2022-06-01 07:17:00|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|0
1654067880000|2022-06-01 07:18:00|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|0
1654067940000|2022-06-01 07:19:00|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|0
1654068000000|2022-06-01 07:20:00|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|0
1654068060000|2022-06-01 07:21:00|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|0
1654068120000|2022-06-01 07:22:00|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|0
1654068180000|2022-06-01 07:23:00|6138.32|6138.32|6138.32|6138.32|6138.32|6138.32|6138.32|6138.32|0
1654068240000|2022-06-01 07:24:00|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|0
1654068300000|2022-06-01 07:25:00|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|0
1654068360000|2022-06-01 07:26:00|6136.24|6136.24|6136.24|6136.24|6136.24|6136.24|6136.24|6136.24|0
1654068420000|2022-06-01 07:27:00|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|0
1654068480000|2022-06-01 07:28:00|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|0
1654068540000|2022-06-01 07:29:00|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|0
1654068600000|2022-06-01 07:30:00|6138.13|6138.13|6138.13|6138.13|6138.13|6138.13|6138.13|6138.13|0
1654068660000|2022-06-01 07:31:00|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|0
1654068720000|2022-06-01 07:32:00|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|0
1654068780000|2022-06-01 07:33:00|6133.55|6133.55|6133.55|6133.55|6133.55|6133.55|6133.55|6133.55|0
1654068840000|2022-06-01 07:34:00|6135.41|6135.41|6135.41|6135.41|6135.41|6135.41|6135.41|6135.41|0
1654068900000|2022-06-01 07:35:00|6135.26|6135.26|6135.26|6135.26|6135.26|6135.26|6135.26|6135.26|0
1654068960000|2022-06-01 07:36:00|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|0
1654069020000|2022-06-01 07:37:00|6133.69|6133.69|6133.69|6133.69|6133.69|6133.69|6133.69|6133.69|0
1654069080000|2022-06-01 07:38:00|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|0
1654069140000|2022-06-01 07:39:00|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|0
1654069200000|2022-06-01 07:40:00|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|0
1654069260000|2022-06-01 07:41:00|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|0
1654069320000|2022-06-01 07:42:00|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1654069380000|2022-06-01 07:43:00|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|0
1654069440000|2022-06-01 07:44:00|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|0
1654069500000|2022-06-01 07:45:00|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1654069560000|2022-06-01 07:46:00|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|0
1654069620000|2022-06-01 07:47:00|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|0
1654069680000|2022-06-01 07:48:00|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|0
1654069740000|2022-06-01 07:49:00|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|0
1654069800000|2022-06-01 07:50:00|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|0
1654069860000|2022-06-01 07:51:00|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|0
1654069920000|2022-06-01 07:52:00|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|0
1654069980000|2022-06-01 07:53:00|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|0
1654070040000|2022-06-01 07:54:00|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|0
1654070100000|2022-06-01 07:55:00|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|0
1654070160000|2022-06-01 07:56:00|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|0
1654070220000|2022-06-01 07:57:00|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1654070280000|2022-06-01 07:58:00|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|0
1654070340000|2022-06-01 07:59:00|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|0
1654070400000|2022-06-01 08:00:00|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|0
1654070460000|2022-06-01 08:01:00|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|0
1654070520000|2022-06-01 08:02:00|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|0
1654070580000|2022-06-01 08:03:00|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|0
1654070640000|2022-06-01 08:04:00|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|0
1654070700000|2022-06-01 08:05:00|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|0
1654070760000|2022-06-01 08:06:00|6105.35|6105.35|6105.35|6105.35|6105.35|6105.35|6105.35|6105.35|0
1654070820000|2022-06-01 08:07:00|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|0
1654070880000|2022-06-01 08:08:00|6096.75|6096.75|6096.75|6096.75|6096.75|6096.75|6096.75|6096.75|0
1654070940000|2022-06-01 08:09:00|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|0
1654071000000|2022-06-01 08:10:00|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|0
1654071060000|2022-06-01 08:11:00|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|0
1654071120000|2022-06-01 08:12:00|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|0
1654071180000|2022-06-01 08:13:00|6088.94|6088.94|6088.94|6088.94|6088.94|6088.94|6088.94|6088.94|0
1654071240000|2022-06-01 08:14:00|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|0
1654071300000|2022-06-01 08:15:00|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|0
1654071360000|2022-06-01 08:16:00|6088.73|6088.73|6088.73|6088.73|6088.73|6088.73|6088.73|6088.73|0
1654071420000|2022-06-01 08:17:00|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|0
1654071480000|2022-06-01 08:18:00|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|0
1654071540000|2022-06-01 08:19:00|6086.35|6086.35|6086.35|6086.35|6086.35|6086.35|6086.35|6086.35|0
1654071600000|2022-06-01 08:20:00|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|0
1654071660000|2022-06-01 08:21:00|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1654071720000|2022-06-01 08:22:00|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|0
1654071780000|2022-06-01 08:23:00|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|6085.53|0
1654071840000|2022-06-01 08:24:00|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|0
1654071900000|2022-06-01 08:25:00|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|0
1654071960000|2022-06-01 08:26:00|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|0
1654072020000|2022-06-01 08:27:00|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|0
1654072080000|2022-06-01 08:28:00|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|0
1654072140000|2022-06-01 08:29:00|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|0
1654072200000|2022-06-01 08:30:00|6098.21|6098.21|6098.21|6098.21|6098.21|6098.21|6098.21|6098.21|0
1654072260000|2022-06-01 08:31:00|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|0
1654072320000|2022-06-01 08:32:00|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1654072380000|2022-06-01 08:33:00|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|0
1654072440000|2022-06-01 08:34:00|6101.39|6101.39|6101.39|6101.39|6101.39|6101.39|6101.39|6101.39|0
1654072500000|2022-06-01 08:35:00|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|0
1654072560000|2022-06-01 08:36:00|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|0
1654072620000|2022-06-01 08:37:00|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|0
1654072680000|2022-06-01 08:38:00|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|0
1654072740000|2022-06-01 08:39:00|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|0
1654072800000|2022-06-01 08:40:00|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1654072860000|2022-06-01 08:41:00|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|0
1654072920000|2022-06-01 08:42:00|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|0
1654072980000|2022-06-01 08:43:00|6098.04|6098.04|6098.04|6098.04|6098.04|6098.04|6098.04|6098.04|0
1654073040000|2022-06-01 08:44:00|6098|6098|6098|6098|6098|6098|6098|6098|0
1654073100000|2022-06-01 08:45:00|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|0
1654073160000|2022-06-01 08:46:00|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1654073220000|2022-06-01 08:47:00|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|0
1654073280000|2022-06-01 08:48:00|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|0
1654073340000|2022-06-01 08:49:00|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|0
1654073400000|2022-06-01 08:50:00|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|0
1654073460000|2022-06-01 08:51:00|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|0
1654073520000|2022-06-01 08:52:00|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|0
1654073580000|2022-06-01 08:53:00|6103.81|6103.81|6103.81|6103.81|6103.81|6103.81|6103.81|6103.81|0
1654073640000|2022-06-01 08:54:00|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1654073700000|2022-06-01 08:55:00|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|0
1654073760000|2022-06-01 08:56:00|6099.95|6099.95|6099.95|6099.95|6099.95|6099.95|6099.95|6099.95|0
1654073820000|2022-06-01 08:57:00|6102.41|6102.41|6102.41|6102.41|6102.41|6102.41|6102.41|6102.41|0
1654073880000|2022-06-01 08:58:00|6102.54|6102.54|6102.54|6102.54|6102.54|6102.54|6102.54|6102.54|0
1654073940000|2022-06-01 08:59:00|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|0
1654074000000|2022-06-01 09:00:00|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|0
1654074060000|2022-06-01 09:01:00|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|0
1654074120000|2022-06-01 09:02:00|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|0
1654074180000|2022-06-01 09:03:00|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|0
1654074240000|2022-06-01 09:04:00|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|0
1654074300000|2022-06-01 09:05:00|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|0
1654074360000|2022-06-01 09:06:00|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1654074420000|2022-06-01 09:07:00|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|0
1654074480000|2022-06-01 09:08:00|6107.44|6107.44|6107.44|6107.44|6107.44|6107.44|6107.44|6107.44|0
1654074540000|2022-06-01 09:09:00|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|0
1654074600000|2022-06-01 09:10:00|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|0
1654074660000|2022-06-01 09:11:00|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|0
1654074720000|2022-06-01 09:12:00|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|0
1654074780000|2022-06-01 09:13:00|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|0
1654074840000|2022-06-01 09:14:00|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|0
1654074900000|2022-06-01 09:15:00|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|0
1654075020000|2022-06-01 09:17:00|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|0
1654075080000|2022-06-01 09:18:00|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|0
1654075140000|2022-06-01 09:19:00|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1654075200000|2022-06-01 09:20:00|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|0
1654075260000|2022-06-01 09:21:00|6108.9|6108.9|6108.9|6108.9|6108.9|6108.9|6108.9|6108.9|0
1654075320000|2022-06-01 09:22:00|6109.06|6109.06|6109.06|6109.06|6109.06|6109.06|6109.06|6109.06|0
1654075380000|2022-06-01 09:23:00|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|0
1654075440000|2022-06-01 09:24:00|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|0
1654075500000|2022-06-01 09:25:00|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|0
1654075560000|2022-06-01 09:26:00|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|0
1654075620000|2022-06-01 09:27:00|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|0
1654075680000|2022-06-01 09:28:00|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|0
1654075740000|2022-06-01 09:29:00|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|0
1654075800000|2022-06-01 09:30:00|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|0
1654075860000|2022-06-01 09:31:00|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|0
1654075920000|2022-06-01 09:32:00|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|0
1654075980000|2022-06-01 09:33:00|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|0
1654076040000|2022-06-01 09:34:00|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|0
1654076100000|2022-06-01 09:35:00|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|0
1654076160000|2022-06-01 09:36:00|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|0
1654076220000|2022-06-01 09:37:00|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|0
1654076280000|2022-06-01 09:38:00|6107.81|6107.81|6107.81|6107.81|6107.81|6107.81|6107.81|6107.81|0
1654076340000|2022-06-01 09:39:00|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|0
1654076400000|2022-06-01 09:40:00|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|0
1654076460000|2022-06-01 09:41:00|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|0
1654076520000|2022-06-01 09:42:00|6107.02|6107.02|6107.02|6107.02|6107.02|6107.02|6107.02|6107.02|0
1654076580000|2022-06-01 09:43:00|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|0
1654076640000|2022-06-01 09:44:00|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|0
1654076700000|2022-06-01 09:45:00|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|0
1654076760000|2022-06-01 09:46:00|6103.91|6103.91|6103.91|6103.91|6103.91|6103.91|6103.91|6103.91|0
1654076820000|2022-06-01 09:47:00|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|0
1654076880000|2022-06-01 09:48:00|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1654076940000|2022-06-01 09:49:00|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|0
1654077000000|2022-06-01 09:50:00|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|0
1654077060000|2022-06-01 09:51:00|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|0
1654077120000|2022-06-01 09:52:00|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|0
1654077180000|2022-06-01 09:53:00|6104.13|6104.13|6104.13|6104.13|6104.13|6104.13|6104.13|6104.13|0
1654077240000|2022-06-01 09:54:00|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|0
1654077300000|2022-06-01 09:55:00|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|0
1654077360000|2022-06-01 09:56:00|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|0
1654077420000|2022-06-01 09:57:00|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|0
1654077480000|2022-06-01 09:58:00|6106.97|6106.97|6106.97|6106.97|6106.97|6106.97|6106.97|6106.97|0
1654077540000|2022-06-01 09:59:00|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|0
1654077600000|2022-06-01 10:00:00|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|0
1654077660000|2022-06-01 10:01:00|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|0
1654077720000|2022-06-01 10:02:00|6103.61|6103.61|6103.61|6103.61|6103.61|6103.61|6103.61|6103.61|0
1654077780000|2022-06-01 10:03:00|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|0
1654077840000|2022-06-01 10:04:00|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|0
1654077900000|2022-06-01 10:05:00|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|0
1654077960000|2022-06-01 10:06:00|6100.23|6100.23|6100.23|6100.23|6100.23|6100.23|6100.23|6100.23|0
1654078020000|2022-06-01 10:07:00|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1654078080000|2022-06-01 10:08:00|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|0
1654078140000|2022-06-01 10:09:00|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|0
1654078200000|2022-06-01 10:10:00|6097.05|6097.05|6097.05|6097.05|6097.05|6097.05|6097.05|6097.05|0
1654078260000|2022-06-01 10:11:00|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|0
1654078320000|2022-06-01 10:12:00|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|0
1654078380000|2022-06-01 10:13:00|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|0
1654078440000|2022-06-01 10:14:00|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|0
1654078500000|2022-06-01 10:15:00|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|0
1654078560000|2022-06-01 10:16:00|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1654078620000|2022-06-01 10:17:00|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|0
1654078680000|2022-06-01 10:18:00|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|0
1654078740000|2022-06-01 10:19:00|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|0
1654078800000|2022-06-01 10:20:00|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|0
1654078860000|2022-06-01 10:21:00|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|0
1654078920000|2022-06-01 10:22:00|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|0
1654078980000|2022-06-01 10:23:00|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|0
1654079040000|2022-06-01 10:24:00|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|0
1654079100000|2022-06-01 10:25:00|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|0
1654079160000|2022-06-01 10:26:00|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|6095.8|0
1654079220000|2022-06-01 10:27:00|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|0
1654079280000|2022-06-01 10:28:00|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|0
1654079340000|2022-06-01 10:29:00|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|0
1654079400000|2022-06-01 10:30:00|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|0
1654079460000|2022-06-01 10:31:00|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|0
1654079520000|2022-06-01 10:32:00|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|0
1654079580000|2022-06-01 10:33:00|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|0
1654079640000|2022-06-01 10:34:00|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|0
1654079700000|2022-06-01 10:35:00|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1654079760000|2022-06-01 10:36:00|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|0
1654079820000|2022-06-01 10:37:00|6098.79|6098.79|6098.79|6098.79|6098.79|6098.79|6098.79|6098.79|0
1654079880000|2022-06-01 10:38:00|6098.66|6098.66|6098.66|6098.66|6098.66|6098.66|6098.66|6098.66|0
1654079940000|2022-06-01 10:39:00|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|0
1654080000000|2022-06-01 10:40:00|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|0
1654080060000|2022-06-01 10:41:00|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1654080120000|2022-06-01 10:42:00|6101|6101|6101|6101|6101|6101|6101|6101|0
1654080180000|2022-06-01 10:43:00|6101.48|6101.48|6101.48|6101.48|6101.48|6101.48|6101.48|6101.48|0
1654080240000|2022-06-01 10:44:00|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|0
1654080300000|2022-06-01 10:45:00|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|0
1654080360000|2022-06-01 10:46:00|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|0
1654080420000|2022-06-01 10:47:00|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|0
1654080480000|2022-06-01 10:48:00|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|0
1654080540000|2022-06-01 10:49:00|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|0
1654080600000|2022-06-01 10:50:00|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|0
1654080660000|2022-06-01 10:51:00|6099.63|6099.63|6099.63|6099.63|6099.63|6099.63|6099.63|6099.63|0
1654080720000|2022-06-01 10:52:00|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|0
1654080780000|2022-06-01 10:53:00|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|0
1654080840000|2022-06-01 10:54:00|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|0
1654080900000|2022-06-01 10:55:00|6098.88|6098.88|6098.88|6098.88|6098.88|6098.88|6098.88|6098.88|0
1654080960000|2022-06-01 10:56:00|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|0
1654081020000|2022-06-01 10:57:00|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|0
1654081080000|2022-06-01 10:58:00|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|0
1654081140000|2022-06-01 10:59:00|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|0
1654081200000|2022-06-01 11:00:00|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|0
1654081260000|2022-06-01 11:01:00|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|0
1654081320000|2022-06-01 11:02:00|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|0
1654081380000|2022-06-01 11:03:00|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|0
1654081440000|2022-06-01 11:04:00|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|0
1654081500000|2022-06-01 11:05:00|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|0
1654081560000|2022-06-01 11:06:00|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|0
1654081620000|2022-06-01 11:07:00|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|0
1654081680000|2022-06-01 11:08:00|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|0
1654081740000|2022-06-01 11:09:00|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|0
1654081800000|2022-06-01 11:10:00|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|0
1654081860000|2022-06-01 11:11:00|6098.88|6098.88|6098.88|6098.88|6098.88|6098.88|6098.88|6098.88|0
1654081920000|2022-06-01 11:12:00|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|0
1654081980000|2022-06-01 11:13:00|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|0
1654082040000|2022-06-01 11:14:00|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|0
1654082100000|2022-06-01 11:15:00|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|0
1654082160000|2022-06-01 11:16:00|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|0
1654082220000|2022-06-01 11:17:00|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1654082280000|2022-06-01 11:18:00|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|0
1654082340000|2022-06-01 11:19:00|6100.32|6100.32|6100.32|6100.32|6100.32|6100.32|6100.32|6100.32|0
1654082400000|2022-06-01 11:20:00|6099.66|6099.66|6099.66|6099.66|6099.66|6099.66|6099.66|6099.66|0
1654082460000|2022-06-01 11:21:00|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1654082520000|2022-06-01 11:22:00|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|0
1654082580000|2022-06-01 11:23:00|6099.15|6099.15|6099.15|6099.15|6099.15|6099.15|6099.15|6099.15|0
1654082640000|2022-06-01 11:24:00|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|0
1654082700000|2022-06-01 11:25:00|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|0
1654082760000|2022-06-01 11:26:00|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|0
1654082820000|2022-06-01 11:27:00|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|0
1654082880000|2022-06-01 11:28:00|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|0
1654082940000|2022-06-01 11:29:00|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|0
1654083000000|2022-06-01 11:30:00|6099|6099|6099|6099|6099|6099|6099|6099|0
1654083060000|2022-06-01 11:31:00|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|0
1654083120000|2022-06-01 11:32:00|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|0
1654083180000|2022-06-01 11:33:00|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|0
1654083240000|2022-06-01 11:34:00|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|0
1654083300000|2022-06-01 11:35:00|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|0
1654083360000|2022-06-01 11:36:00|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|0
1654083420000|2022-06-01 11:37:00|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|0
1654083480000|2022-06-01 11:38:00|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|0
1654083540000|2022-06-01 11:39:00|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|0
1654083600000|2022-06-01 11:40:00|6098.83|6098.83|6098.83|6098.83|6098.83|6098.83|6098.83|6098.83|0
1654083660000|2022-06-01 11:41:00|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|0
1654083720000|2022-06-01 11:42:00|6098.5|6098.5|6098.5|6098.5|6098.5|6098.5|6098.5|6098.5|0
1654083780000|2022-06-01 11:43:00|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|0
1654083840000|2022-06-01 11:44:00|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|0
1654083900000|2022-06-01 11:45:00|6098.7|6098.7|6098.7|6098.7|6098.7|6098.7|6098.7|6098.7|0
1654083960000|2022-06-01 11:46:00|6098.32|6098.32|6098.32|6098.32|6098.32|6098.32|6098.32|6098.32|0
1654084020000|2022-06-01 11:47:00|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|0
1654084080000|2022-06-01 11:48:00|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|0
1654084140000|2022-06-01 11:49:00|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|0
1654084200000|2022-06-01 11:50:00|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|0
1654084260000|2022-06-01 11:51:00|6103.74|6103.74|6103.74|6103.74|6103.74|6103.74|6103.74|6103.74|0
1654084320000|2022-06-01 11:52:00|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|0
1654084380000|2022-06-01 11:53:00|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|0
1654084440000|2022-06-01 11:54:00|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|0
1654084500000|2022-06-01 11:55:00|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|0
1654084560000|2022-06-01 11:56:00|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|0
1654084620000|2022-06-01 11:57:00|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|0
1654084680000|2022-06-01 11:58:00|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|0
1654084740000|2022-06-01 11:59:00|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|0
1654084800000|2022-06-01 12:00:00|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|0
1654084860000|2022-06-01 12:01:00|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|0
1654084920000|2022-06-01 12:02:00|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|0
1654084980000|2022-06-01 12:03:00|6105|6105|6105|6105|6105|6105|6105|6105|0
1654085040000|2022-06-01 12:04:00|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|0
1654085100000|2022-06-01 12:05:00|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|0
1654085160000|2022-06-01 12:06:00|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|0
1654085220000|2022-06-01 12:07:00|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|0
1654085280000|2022-06-01 12:08:00|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1654085340000|2022-06-01 12:09:00|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|0
1654085400000|2022-06-01 12:10:00|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|0
1654085460000|2022-06-01 12:11:00|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1654085520000|2022-06-01 12:12:00|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|0
1654085580000|2022-06-01 12:13:00|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|0
1654085640000|2022-06-01 12:14:00|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|0
1654085700000|2022-06-01 12:15:00|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|0
1654085760000|2022-06-01 12:16:00|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|0
1654085820000|2022-06-01 12:17:00|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|0
1654085880000|2022-06-01 12:18:00|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|0
1654085940000|2022-06-01 12:19:00|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|0
1654086000000|2022-06-01 12:20:00|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|0
1654086060000|2022-06-01 12:21:00|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|0
1654086120000|2022-06-01 12:22:00|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|0
1654086180000|2022-06-01 12:23:00|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|0
1654086240000|2022-06-01 12:24:00|6110.63|6110.63|6110.63|6110.63|6110.63|6110.63|6110.63|6110.63|0
1654086300000|2022-06-01 12:25:00|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|0
1654086360000|2022-06-01 12:26:00|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|0
1654086420000|2022-06-01 12:27:00|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|0
1654086480000|2022-06-01 12:28:00|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|0
1654086540000|2022-06-01 12:29:00|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|0
1654086600000|2022-06-01 12:30:00|6118|6118|6118|6118|6118|6118|6118|6118|0
1654086660000|2022-06-01 12:31:00|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|0
1654086720000|2022-06-01 12:32:00|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1654086780000|2022-06-01 12:33:00|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|0
1654086840000|2022-06-01 12:34:00|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|0
1654086900000|2022-06-01 12:35:00|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|0
1654086960000|2022-06-01 12:36:00|6114.09|6114.09|6114.09|6114.09|6114.09|6114.09|6114.09|6114.09|0
1654087020000|2022-06-01 12:37:00|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|0
1654087080000|2022-06-01 12:38:00|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|0
1654087140000|2022-06-01 12:39:00|6112|6112|6112|6112|6112|6112|6112|6112|0
1654087200000|2022-06-01 12:40:00|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|0
1654087260000|2022-06-01 12:41:00|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|0
1654087320000|2022-06-01 12:42:00|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|0
1654087380000|2022-06-01 12:43:00|6109.8|6109.8|6109.8|6109.8|6109.8|6109.8|6109.8|6109.8|0
1654087440000|2022-06-01 12:44:00|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|0
1654087500000|2022-06-01 12:45:00|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1654087560000|2022-06-01 12:46:00|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|0
1654087620000|2022-06-01 12:47:00|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|0
1654087680000|2022-06-01 12:48:00|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|0
1654087740000|2022-06-01 12:49:00|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|0
1654087800000|2022-06-01 12:50:00|6108.35|6108.35|6108.35|6108.35|6108.35|6108.35|6108.35|6108.35|0
1654087860000|2022-06-01 12:51:00|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|0
1654087920000|2022-06-01 12:52:00|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|0
1654087980000|2022-06-01 12:53:00|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|0
1654088040000|2022-06-01 12:54:00|6106.9|6106.9|6106.9|6106.9|6106.9|6106.9|6106.9|6106.9|0
1654088100000|2022-06-01 12:55:00|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|0
1654088160000|2022-06-01 12:56:00|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|0
1654088220000|2022-06-01 12:57:00|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|0
1654088280000|2022-06-01 12:58:00|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|0
1654088340000|2022-06-01 12:59:00|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|0
1654088400000|2022-06-01 13:00:00|6110.2|6110.2|6110.2|6110.2|6110.2|6110.2|6110.2|6110.2|0
1654088460000|2022-06-01 13:01:00|6110.43|6110.43|6110.43|6110.43|6110.43|6110.43|6110.43|6110.43|0
1654088520000|2022-06-01 13:02:00|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|0
1654088580000|2022-06-01 13:03:00|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1654088640000|2022-06-01 13:04:00|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|0
1654088700000|2022-06-01 13:05:00|6112.53|6112.53|6112.53|6112.53|6112.53|6112.53|6112.53|6112.53|0
1654088760000|2022-06-01 13:06:00|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|0
1654088820000|2022-06-01 13:07:00|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|0
1654088880000|2022-06-01 13:08:00|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|0
1654088940000|2022-06-01 13:09:00|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|0
1654089000000|2022-06-01 13:10:00|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|0
1654089060000|2022-06-01 13:11:00|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|0
1654089120000|2022-06-01 13:12:00|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|0
1654089180000|2022-06-01 13:13:00|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|0
1654089240000|2022-06-01 13:14:00|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1654089300000|2022-06-01 13:15:00|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1654089360000|2022-06-01 13:16:00|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|0
1654089420000|2022-06-01 13:17:00|6122.95|6122.95|6122.95|6122.95|6122.95|6122.95|6122.95|6122.95|0
1654089480000|2022-06-01 13:18:00|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|0
1654089540000|2022-06-01 13:19:00|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|0
1654089600000|2022-06-01 13:20:00|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|0
1654089660000|2022-06-01 13:21:00|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|0
1654089720000|2022-06-01 13:22:00|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|0
1654089780000|2022-06-01 13:23:00|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|0
1654089840000|2022-06-01 13:24:00|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|0
1654089900000|2022-06-01 13:25:00|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|0
1654089960000|2022-06-01 13:26:00|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|0
1654090020000|2022-06-01 13:27:00|6124.64|6124.64|6124.64|6124.64|6124.64|6124.64|6124.64|6124.64|0
1654090080000|2022-06-01 13:28:00|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|0
1654090140000|2022-06-01 13:29:00|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|0
1654090200000|2022-06-01 13:30:00|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|0
1654090260000|2022-06-01 13:31:00|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|0
1654090320000|2022-06-01 13:32:00|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|0
1654090380000|2022-06-01 13:33:00|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|0
1654090440000|2022-06-01 13:34:00|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|0
1654090500000|2022-06-01 13:35:00|6131.25|6131.25|6131.25|6131.25|6131.25|6131.25|6131.25|6131.25|0
1654090620000|2022-06-01 13:37:00|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|0
1654090680000|2022-06-01 13:38:00|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|0
1654090740000|2022-06-01 13:39:00|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|0
1654090800000|2022-06-01 13:40:00|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1654090860000|2022-06-01 13:41:00|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|0
1654090920000|2022-06-01 13:42:00|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|0
1654090980000|2022-06-01 13:43:00|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|0
1654091040000|2022-06-01 13:44:00|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|0
1654091100000|2022-06-01 13:45:00|6131.25|6131.25|6131.25|6131.25|6131.25|6131.25|6131.25|6131.25|0
1654091160000|2022-06-01 13:46:00|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1654091220000|2022-06-01 13:47:00|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|0
1654091280000|2022-06-01 13:48:00|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|0
1654091340000|2022-06-01 13:49:00|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|0
1654091400000|2022-06-01 13:50:00|6135|6135|6135|6135|6135|6135|6135|6135|0
1654091460000|2022-06-01 13:51:00|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|0
1654091520000|2022-06-01 13:52:00|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|0
1654091580000|2022-06-01 13:53:00|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|0
1654091640000|2022-06-01 13:54:00|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|0
1654091700000|2022-06-01 13:55:00|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|0
1654091760000|2022-06-01 13:56:00|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|0
1654091820000|2022-06-01 13:57:00|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1654091880000|2022-06-01 13:58:00|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|0
1654091940000|2022-06-01 13:59:00|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|0
1654092000000|2022-06-01 14:00:00|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|0
1654092060000|2022-06-01 14:01:00|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|0
1654092120000|2022-06-01 14:02:00|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|0
1654092180000|2022-06-01 14:03:00|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|0
1654092240000|2022-06-01 14:04:00|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|0
1654092300000|2022-06-01 14:05:00|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|0
1654092360000|2022-06-01 14:06:00|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|0
1654092420000|2022-06-01 14:07:00|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|0
1654092480000|2022-06-01 14:08:00|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|0
1654092540000|2022-06-01 14:09:00|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|0
1654092600000|2022-06-01 14:10:00|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|0
1654092660000|2022-06-01 14:11:00|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|0
1654092720000|2022-06-01 14:12:00|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|0
1654092780000|2022-06-01 14:13:00|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|0
1654092840000|2022-06-01 14:14:00|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|0
1654092900000|2022-06-01 14:15:00|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|0
1654092960000|2022-06-01 14:16:00|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1654093020000|2022-06-01 14:17:00|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|0
1654093080000|2022-06-01 14:18:00|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|0
1654093140000|2022-06-01 14:19:00|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|0
1654093200000|2022-06-01 14:20:00|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|0
1654093260000|2022-06-01 14:21:00|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|0
1654093320000|2022-06-01 14:22:00|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|0
1654093380000|2022-06-01 14:23:00|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|0
1654093440000|2022-06-01 14:24:00|6099.97|6099.97|6099.97|6099.97|6099.97|6099.97|6099.97|6099.97|0
1654093500000|2022-06-01 14:25:00|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|0
1654093560000|2022-06-01 14:26:00|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|0
1654093620000|2022-06-01 14:27:00|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|0
1654093680000|2022-06-01 14:28:00|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|0
1654093740000|2022-06-01 14:29:00|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|0
1654093800000|2022-06-01 14:30:00|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|0
1654093860000|2022-06-01 14:31:00|6091.03|6091.03|6091.03|6091.03|6091.03|6091.03|6091.03|6091.03|0
1654093920000|2022-06-01 14:32:00|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|0
1654093980000|2022-06-01 14:33:00|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|0
1654094040000|2022-06-01 14:34:00|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|0
1654094100000|2022-06-01 14:35:00|6083.81|6083.81|6083.81|6083.81|6083.81|6083.81|6083.81|6083.81|0
1654094160000|2022-06-01 14:36:00|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|0
1654094220000|2022-06-01 14:37:00|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|0
1654094280000|2022-06-01 14:38:00|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|0
1654094340000|2022-06-01 14:39:00|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|0
1654094400000|2022-06-01 14:40:00|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1654094460000|2022-06-01 14:41:00|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|0
1654094520000|2022-06-01 14:42:00|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|0
1654094580000|2022-06-01 14:43:00|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|0
1654094640000|2022-06-01 14:44:00|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1654094700000|2022-06-01 14:45:00|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|0
1654094760000|2022-06-01 14:46:00|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|0
1654094820000|2022-06-01 14:47:00|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|0
1654094880000|2022-06-01 14:48:00|6085.29|6085.29|6085.29|6085.29|6085.29|6085.29|6085.29|6085.29|0
1654094940000|2022-06-01 14:49:00|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|0
1654095000000|2022-06-01 14:50:00|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|0
1654095060000|2022-06-01 14:51:00|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|0
1654095120000|2022-06-01 14:52:00|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|0
1654095180000|2022-06-01 14:53:00|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|0
1654095240000|2022-06-01 14:54:00|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|0
1654095300000|2022-06-01 14:55:00|6083|6083|6083|6083|6083|6083|6083|6083|0
1654095360000|2022-06-01 14:56:00|6083.68|6083.68|6083.68|6083.68|6083.68|6083.68|6083.68|6083.68|0
1654095420000|2022-06-01 14:57:00|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|0
1654095480000|2022-06-01 14:58:00|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|0
1654095540000|2022-06-01 14:59:00|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|0
1654095600000|2022-06-01 15:00:00|6086.19|6086.19|6086.19|6086.19|6086.19|6086.19|6086.19|6086.19|0
1654095660000|2022-06-01 15:01:00|6083.8|6083.8|6083.8|6083.8|6083.8|6083.8|6083.8|6083.8|0
1654095720000|2022-06-01 15:02:00|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|0
1654095780000|2022-06-01 15:03:00|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|0
1654095840000|2022-06-01 15:04:00|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|0
1654095900000|2022-06-01 15:05:00|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|0
1654095960000|2022-06-01 15:06:00|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|0
1654096020000|2022-06-01 15:07:00|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|0
1654096080000|2022-06-01 15:08:00|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|0
1654096140000|2022-06-01 15:09:00|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1654096200000|2022-06-01 15:10:00|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|0
1654096260000|2022-06-01 15:11:00|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|0
1654096320000|2022-06-01 15:12:00|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|0
1654096380000|2022-06-01 15:13:00|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|0
1654096440000|2022-06-01 15:14:00|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|0
1654096500000|2022-06-01 15:15:00|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|0
1654096560000|2022-06-01 15:16:00|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|0
1654096620000|2022-06-01 15:17:00|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|0
1654096680000|2022-06-01 15:18:00|6068.16|6068.16|6068.16|6068.16|6068.16|6068.16|6068.16|6068.16|0
1654096740000|2022-06-01 15:19:00|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|0
1654096800000|2022-06-01 15:20:00|6066|6066|6066|6066|6066|6066|6066|6066|0
1654096860000|2022-06-01 15:21:00|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|0
1654096920000|2022-06-01 15:22:00|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|0
1654096980000|2022-06-01 15:23:00|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|0
1654097040000|2022-06-01 15:24:00|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|0
1654097100000|2022-06-01 15:25:00|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|0
1654097160000|2022-06-01 15:26:00|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|0
1654097220000|2022-06-01 15:27:00|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|0
1654097280000|2022-06-01 15:28:00|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|0
1654097340000|2022-06-01 15:29:00|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|0
1654499700000|2022-06-06 07:15:00|6144.46|6144.46|6144.46|6144.46|6144.46|6144.46|6144.46|6144.46|0
1654499760000|2022-06-06 07:16:00|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|0
1654499820000|2022-06-06 07:17:00|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|0
1654499880000|2022-06-06 07:18:00|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|0
1654499940000|2022-06-06 07:19:00|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|0
1654500000000|2022-06-06 07:20:00|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|0
1654500060000|2022-06-06 07:21:00|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|0
1654500120000|2022-06-06 07:22:00|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|0
1654500180000|2022-06-06 07:23:00|6154.6|6154.6|6154.6|6154.6|6154.6|6154.6|6154.6|6154.6|0
1654500240000|2022-06-06 07:24:00|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|0
1654500300000|2022-06-06 07:25:00|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|0
1654500360000|2022-06-06 07:26:00|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|0
1654500420000|2022-06-06 07:27:00|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|0
1654500480000|2022-06-06 07:28:00|6154.81|6154.81|6154.81|6154.81|6154.81|6154.81|6154.81|6154.81|0
1654500540000|2022-06-06 07:29:00|6154.57|6154.57|6154.57|6154.57|6154.57|6154.57|6154.57|6154.57|0
1654500600000|2022-06-06 07:30:00|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|0
1654500660000|2022-06-06 07:31:00|6154.87|6154.87|6154.87|6154.87|6154.87|6154.87|6154.87|6154.87|0
1654500720000|2022-06-06 07:32:00|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|0
1654500780000|2022-06-06 07:33:00|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|0
1654500840000|2022-06-06 07:34:00|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|0
1654500900000|2022-06-06 07:35:00|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|0
1654500960000|2022-06-06 07:36:00|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|0
1654501020000|2022-06-06 07:37:00|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|0
1654501080000|2022-06-06 07:38:00|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|0
1654501140000|2022-06-06 07:39:00|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|0
1654501200000|2022-06-06 07:40:00|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|0
1654501260000|2022-06-06 07:41:00|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|0
1654501320000|2022-06-06 07:42:00|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|0
1654501380000|2022-06-06 07:43:00|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|0
1654501500000|2022-06-06 07:45:00|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|0
1654501560000|2022-06-06 07:46:00|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|0
1654501620000|2022-06-06 07:47:00|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|0
1654501680000|2022-06-06 07:48:00|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|0
1654501740000|2022-06-06 07:49:00|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|0
1654501800000|2022-06-06 07:50:00|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|0
1654501860000|2022-06-06 07:51:00|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|0
1654501920000|2022-06-06 07:52:00|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|0
1654501980000|2022-06-06 07:53:00|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|0
1654502040000|2022-06-06 07:54:00|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|0
1654502100000|2022-06-06 07:55:00|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|0
1654502160000|2022-06-06 07:56:00|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|0
1654502220000|2022-06-06 07:57:00|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|0
1654502280000|2022-06-06 07:58:00|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|0
1654502340000|2022-06-06 07:59:00|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|0
1654502400000|2022-06-06 08:00:00|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|0
1654502460000|2022-06-06 08:01:00|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|0
1654502520000|2022-06-06 08:02:00|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|0
1654502580000|2022-06-06 08:03:00|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|0
1654502640000|2022-06-06 08:04:00|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|0
1654502700000|2022-06-06 08:05:00|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|0
1654502760000|2022-06-06 08:06:00|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|0
1654502820000|2022-06-06 08:07:00|6146.83|6146.83|6146.83|6146.83|6146.83|6146.83|6146.83|6146.83|0
1654502880000|2022-06-06 08:08:00|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|0
1654502940000|2022-06-06 08:09:00|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|0
1654503000000|2022-06-06 08:10:00|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|0
1654503060000|2022-06-06 08:11:00|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|0
1654503120000|2022-06-06 08:12:00|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1654503180000|2022-06-06 08:13:00|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|0
1654503240000|2022-06-06 08:14:00|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|0
1654503300000|2022-06-06 08:15:00|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|0
1654503360000|2022-06-06 08:16:00|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|0
1654503420000|2022-06-06 08:17:00|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|0
1654503480000|2022-06-06 08:18:00|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|0
1654503540000|2022-06-06 08:19:00|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|0
1654503600000|2022-06-06 08:20:00|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|0
1654503660000|2022-06-06 08:21:00|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|0
1654503720000|2022-06-06 08:22:00|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|0
1654503780000|2022-06-06 08:23:00|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|0
1654503840000|2022-06-06 08:24:00|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|0
1654503900000|2022-06-06 08:25:00|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|0
1654503960000|2022-06-06 08:26:00|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|0
1654504020000|2022-06-06 08:27:00|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|0
1654504080000|2022-06-06 08:28:00|6137.67|6137.67|6137.67|6137.67|6137.67|6137.67|6137.67|6137.67|0
1654504140000|2022-06-06 08:29:00|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|0
1654504200000|2022-06-06 08:30:00|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|0
1654504260000|2022-06-06 08:31:00|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|0
1654504320000|2022-06-06 08:32:00|6138.01|6138.01|6138.01|6138.01|6138.01|6138.01|6138.01|6138.01|0
1654504380000|2022-06-06 08:33:00|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|0
1654504440000|2022-06-06 08:34:00|6137.93|6137.93|6137.93|6137.93|6137.93|6137.93|6137.93|6137.93|0
1654504500000|2022-06-06 08:35:00|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|0
1654504560000|2022-06-06 08:36:00|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|0
1654504620000|2022-06-06 08:37:00|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|0
1654504680000|2022-06-06 08:38:00|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|0
1654504740000|2022-06-06 08:39:00|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|0
1654504800000|2022-06-06 08:40:00|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|0
1654504860000|2022-06-06 08:41:00|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|0
1654504920000|2022-06-06 08:42:00|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|0
1654504980000|2022-06-06 08:43:00|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|0
1654505040000|2022-06-06 08:44:00|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|0
1654505100000|2022-06-06 08:45:00|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|0
1654505160000|2022-06-06 08:46:00|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|0
1654505220000|2022-06-06 08:47:00|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|0
1654505280000|2022-06-06 08:48:00|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|0
1654505340000|2022-06-06 08:49:00|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|0
1654505400000|2022-06-06 08:50:00|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|0
1654505460000|2022-06-06 08:51:00|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|0
1654505520000|2022-06-06 08:52:00|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|0
1654505580000|2022-06-06 08:53:00|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|0
1654505640000|2022-06-06 08:54:00|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|0
1654505700000|2022-06-06 08:55:00|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|0
1654505760000|2022-06-06 08:56:00|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|0
1654505820000|2022-06-06 08:57:00|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|0
1654505880000|2022-06-06 08:58:00|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|0
1654505940000|2022-06-06 08:59:00|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|0
1654506000000|2022-06-06 09:00:00|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|0
1654506060000|2022-06-06 09:01:00|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|0
1654506120000|2022-06-06 09:02:00|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|0
1654506240000|2022-06-06 09:04:00|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|0
1654506300000|2022-06-06 09:05:00|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|0
1654506360000|2022-06-06 09:06:00|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|0
1654506420000|2022-06-06 09:07:00|6141.06|6141.06|6141.06|6141.06|6141.06|6141.06|6141.06|6141.06|0
1654506480000|2022-06-06 09:08:00|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|0
1654506540000|2022-06-06 09:09:00|6142.56|6142.56|6142.56|6142.56|6142.56|6142.56|6142.56|6142.56|0
1654506600000|2022-06-06 09:10:00|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|0
1654506660000|2022-06-06 09:11:00|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|0
1654506720000|2022-06-06 09:12:00|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|0
1654506780000|2022-06-06 09:13:00|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|0
1654506840000|2022-06-06 09:14:00|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|0
1654506900000|2022-06-06 09:15:00|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|0
1654506960000|2022-06-06 09:16:00|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|0
1654507020000|2022-06-06 09:17:00|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|0
1654507080000|2022-06-06 09:18:00|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|0
1654507140000|2022-06-06 09:19:00|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|0
1654507200000|2022-06-06 09:20:00|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|0
1654507260000|2022-06-06 09:21:00|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|0
1654507320000|2022-06-06 09:22:00|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|0
1654507380000|2022-06-06 09:23:00|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|0
1654507440000|2022-06-06 09:24:00|6138.46|6138.46|6138.46|6138.46|6138.46|6138.46|6138.46|6138.46|0
1654507500000|2022-06-06 09:25:00|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|0
1654507560000|2022-06-06 09:26:00|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|0
1654507620000|2022-06-06 09:27:00|6138.33|6138.33|6138.33|6138.33|6138.33|6138.33|6138.33|6138.33|0
1654507680000|2022-06-06 09:28:00|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|0
1654507740000|2022-06-06 09:29:00|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|0
1654507800000|2022-06-06 09:30:00|6136.92|6136.92|6136.92|6136.92|6136.92|6136.92|6136.92|6136.92|0
1654507860000|2022-06-06 09:31:00|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|0
1654507920000|2022-06-06 09:32:00|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|0
1654507980000|2022-06-06 09:33:00|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|0
1654508040000|2022-06-06 09:34:00|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|0
1654508100000|2022-06-06 09:35:00|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|0
1654508160000|2022-06-06 09:36:00|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|0
1654508220000|2022-06-06 09:37:00|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|0
1654508280000|2022-06-06 09:38:00|6139.67|6139.67|6139.67|6139.67|6139.67|6139.67|6139.67|6139.67|0
1654508340000|2022-06-06 09:39:00|6137.81|6137.81|6137.81|6137.81|6137.81|6137.81|6137.81|6137.81|0
1654508400000|2022-06-06 09:40:00|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|0
1654508460000|2022-06-06 09:41:00|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|0
1654508520000|2022-06-06 09:42:00|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|0
1654508580000|2022-06-06 09:43:00|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|0
1654508640000|2022-06-06 09:44:00|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|0
1654508700000|2022-06-06 09:45:00|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|0
1654508760000|2022-06-06 09:46:00|6138.25|6138.25|6138.25|6138.25|6138.25|6138.25|6138.25|6138.25|0
1654508820000|2022-06-06 09:47:00|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|0
1654508880000|2022-06-06 09:48:00|6137.37|6137.37|6137.37|6137.37|6137.37|6137.37|6137.37|6137.37|0
1654508940000|2022-06-06 09:49:00|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|0
1654509000000|2022-06-06 09:50:00|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|0
1654509060000|2022-06-06 09:51:00|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|0
1654509120000|2022-06-06 09:52:00|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|0
1654509180000|2022-06-06 09:53:00|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|0
1654509240000|2022-06-06 09:54:00|6134.03|6134.03|6134.03|6134.03|6134.03|6134.03|6134.03|6134.03|0
1654509300000|2022-06-06 09:55:00|6132.95|6132.95|6132.95|6132.95|6132.95|6132.95|6132.95|6132.95|0
1654509360000|2022-06-06 09:56:00|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|0
1654509420000|2022-06-06 09:57:00|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|0
1654509480000|2022-06-06 09:58:00|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|0
1654509540000|2022-06-06 09:59:00|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|0
1654509600000|2022-06-06 10:00:00|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|0
1654509660000|2022-06-06 10:01:00|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|0
1654509720000|2022-06-06 10:02:00|6129.26|6129.26|6129.26|6129.26|6129.26|6129.26|6129.26|6129.26|0
1654509780000|2022-06-06 10:03:00|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|0
1654509840000|2022-06-06 10:04:00|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|0
1654509900000|2022-06-06 10:05:00|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|0
1654509960000|2022-06-06 10:06:00|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|0
1654510020000|2022-06-06 10:07:00|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|0
1654510080000|2022-06-06 10:08:00|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|0
1654510140000|2022-06-06 10:09:00|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|0
1654510200000|2022-06-06 10:10:00|6134.02|6134.02|6134.02|6134.02|6134.02|6134.02|6134.02|6134.02|0
1654510260000|2022-06-06 10:11:00|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|0
1654510320000|2022-06-06 10:12:00|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|0
1654510380000|2022-06-06 10:13:00|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|0
1654510440000|2022-06-06 10:14:00|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1654510500000|2022-06-06 10:15:00|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|0
1654510560000|2022-06-06 10:16:00|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|0
1654510620000|2022-06-06 10:17:00|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|0
1654510680000|2022-06-06 10:18:00|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|0
1654510740000|2022-06-06 10:19:00|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|0
1654510800000|2022-06-06 10:20:00|6136.18|6136.18|6136.18|6136.18|6136.18|6136.18|6136.18|6136.18|0
1654510860000|2022-06-06 10:21:00|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|0
1654510920000|2022-06-06 10:22:00|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|0
1654510980000|2022-06-06 10:23:00|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|0
1654511040000|2022-06-06 10:24:00|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|0
1654511100000|2022-06-06 10:25:00|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|0
1654511160000|2022-06-06 10:26:00|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|0
1654511220000|2022-06-06 10:27:00|6134.53|6134.53|6134.53|6134.53|6134.53|6134.53|6134.53|6134.53|0
1654511280000|2022-06-06 10:28:00|6134.89|6134.89|6134.89|6134.89|6134.89|6134.89|6134.89|6134.89|0
1654511340000|2022-06-06 10:29:00|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|0
1654511400000|2022-06-06 10:30:00|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|0
1654511460000|2022-06-06 10:31:00|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|0
1654511580000|2022-06-06 10:33:00|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|0
1654511640000|2022-06-06 10:34:00|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|0
1654511700000|2022-06-06 10:35:00|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|0
1654511760000|2022-06-06 10:36:00|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|0
1654511820000|2022-06-06 10:37:00|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|0
1654511880000|2022-06-06 10:38:00|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|0
1654511940000|2022-06-06 10:39:00|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|0
1654512000000|2022-06-06 10:40:00|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|0
1654512060000|2022-06-06 10:41:00|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|0
1654512120000|2022-06-06 10:42:00|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|0
1654512180000|2022-06-06 10:43:00|6137.24|6137.24|6137.24|6137.24|6137.24|6137.24|6137.24|6137.24|0
1654512240000|2022-06-06 10:44:00|6137.96|6137.96|6137.96|6137.96|6137.96|6137.96|6137.96|6137.96|0
1654512300000|2022-06-06 10:45:00|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|0
1654512360000|2022-06-06 10:46:00|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|0
1654512420000|2022-06-06 10:47:00|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|0
1654512480000|2022-06-06 10:48:00|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|0
1654512540000|2022-06-06 10:49:00|6137.03|6137.03|6137.03|6137.03|6137.03|6137.03|6137.03|6137.03|0
1654512600000|2022-06-06 10:50:00|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|0
1654512660000|2022-06-06 10:51:00|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|0
1654512720000|2022-06-06 10:52:00|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|0
1654512780000|2022-06-06 10:53:00|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|0
1654512840000|2022-06-06 10:54:00|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|0
1654512900000|2022-06-06 10:55:00|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|0
1654512960000|2022-06-06 10:56:00|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|0
1654513020000|2022-06-06 10:57:00|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|0
1654513080000|2022-06-06 10:58:00|6137.05|6137.05|6137.05|6137.05|6137.05|6137.05|6137.05|6137.05|0
1654513140000|2022-06-06 10:59:00|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|0
1654513200000|2022-06-06 11:00:00|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|0
1654513260000|2022-06-06 11:01:00|6130.41|6130.41|6130.41|6130.41|6130.41|6130.41|6130.41|6130.41|0
1654513320000|2022-06-06 11:02:00|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|0
1654513380000|2022-06-06 11:03:00|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|0
1654513440000|2022-06-06 11:04:00|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|0
1654513500000|2022-06-06 11:05:00|6129.22|6129.22|6129.22|6129.22|6129.22|6129.22|6129.22|6129.22|0
1654513560000|2022-06-06 11:06:00|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|0
1654513620000|2022-06-06 11:07:00|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|0
1654513680000|2022-06-06 11:08:00|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|0
1654513740000|2022-06-06 11:09:00|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1654513800000|2022-06-06 11:10:00|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|0
1654513860000|2022-06-06 11:11:00|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|0
1654513920000|2022-06-06 11:12:00|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|0
1654513980000|2022-06-06 11:13:00|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|0
1654514040000|2022-06-06 11:14:00|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|0
1654514100000|2022-06-06 11:15:00|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|0
1654514160000|2022-06-06 11:16:00|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|0
1654514220000|2022-06-06 11:17:00|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|0
1654514280000|2022-06-06 11:18:00|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|0
1654514340000|2022-06-06 11:19:00|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|0
1654514400000|2022-06-06 11:20:00|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1654514460000|2022-06-06 11:21:00|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|0
1654514520000|2022-06-06 11:22:00|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|0
1654514580000|2022-06-06 11:23:00|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|0
1654514640000|2022-06-06 11:24:00|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|0
1654514700000|2022-06-06 11:25:00|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|0
1654514760000|2022-06-06 11:26:00|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|0
1654514820000|2022-06-06 11:27:00|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|0
1654514880000|2022-06-06 11:28:00|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|0
1654514940000|2022-06-06 11:29:00|6138.08|6138.08|6138.08|6138.08|6138.08|6138.08|6138.08|6138.08|0
1654515000000|2022-06-06 11:30:00|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|0
1654515060000|2022-06-06 11:31:00|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|0
1654515120000|2022-06-06 11:32:00|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|0
1654515180000|2022-06-06 11:33:00|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|0
1654515240000|2022-06-06 11:34:00|6139.55|6139.55|6139.55|6139.55|6139.55|6139.55|6139.55|6139.55|0
1654515300000|2022-06-06 11:35:00|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|0
1654515360000|2022-06-06 11:36:00|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|0
1654515420000|2022-06-06 11:37:00|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|0
1654515480000|2022-06-06 11:38:00|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|0
1654515540000|2022-06-06 11:39:00|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|0
1654515600000|2022-06-06 11:40:00|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|0
1654515660000|2022-06-06 11:41:00|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|0
1654515720000|2022-06-06 11:42:00|6139.22|6139.22|6139.22|6139.22|6139.22|6139.22|6139.22|6139.22|0
1654515780000|2022-06-06 11:43:00|6138.78|6138.78|6138.78|6138.78|6138.78|6138.78|6138.78|6138.78|0
1654515840000|2022-06-06 11:44:00|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|0
1654515900000|2022-06-06 11:45:00|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|0
1654515960000|2022-06-06 11:46:00|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|0
1654516020000|2022-06-06 11:47:00|6138.52|6138.52|6138.52|6138.52|6138.52|6138.52|6138.52|6138.52|0
1654516080000|2022-06-06 11:48:00|6137.37|6137.37|6137.37|6137.37|6137.37|6137.37|6137.37|6137.37|0
1654516140000|2022-06-06 11:49:00|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|0
1654516200000|2022-06-06 11:50:00|6139.24|6139.24|6139.24|6139.24|6139.24|6139.24|6139.24|6139.24|0
1654516260000|2022-06-06 11:51:00|6139.07|6139.07|6139.07|6139.07|6139.07|6139.07|6139.07|6139.07|0
1654516320000|2022-06-06 11:52:00|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|0
1654516380000|2022-06-06 11:53:00|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|0
1654516440000|2022-06-06 11:54:00|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|0
1654516500000|2022-06-06 11:55:00|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|0
1654516560000|2022-06-06 11:56:00|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|0
1654516620000|2022-06-06 11:57:00|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|0
1654516680000|2022-06-06 11:58:00|6139.99|6139.99|6139.99|6139.99|6139.99|6139.99|6139.99|6139.99|0
1654516740000|2022-06-06 11:59:00|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|0
1654516800000|2022-06-06 12:00:00|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|0
1654516860000|2022-06-06 12:01:00|6143.56|6143.56|6143.56|6143.56|6143.56|6143.56|6143.56|6143.56|0
1654516980000|2022-06-06 12:03:00|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1654517040000|2022-06-06 12:04:00|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|0
1654517100000|2022-06-06 12:05:00|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|0
1654517160000|2022-06-06 12:06:00|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|0
1654517220000|2022-06-06 12:07:00|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|0
1654517280000|2022-06-06 12:08:00|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|0
1654517340000|2022-06-06 12:09:00|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|0
1654517400000|2022-06-06 12:10:00|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|0
1654517460000|2022-06-06 12:11:00|6142.21|6142.21|6142.21|6142.21|6142.21|6142.21|6142.21|6142.21|0
1654517520000|2022-06-06 12:12:00|6142.31|6142.31|6142.31|6142.31|6142.31|6142.31|6142.31|6142.31|0
1654517580000|2022-06-06 12:13:00|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1654517640000|2022-06-06 12:14:00|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|0
1654517700000|2022-06-06 12:15:00|6143.29|6143.29|6143.29|6143.29|6143.29|6143.29|6143.29|6143.29|0
1654517760000|2022-06-06 12:16:00|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|0
1654517820000|2022-06-06 12:17:00|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|0
1654517880000|2022-06-06 12:18:00|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|0
1654517940000|2022-06-06 12:19:00|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|0
1654518000000|2022-06-06 12:20:00|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|0
1654518060000|2022-06-06 12:21:00|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|0
1654518120000|2022-06-06 12:22:00|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|0
1654518180000|2022-06-06 12:23:00|6141.74|6141.74|6141.74|6141.74|6141.74|6141.74|6141.74|6141.74|0
1654518240000|2022-06-06 12:24:00|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|0
1654518300000|2022-06-06 12:25:00|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|0
1654518360000|2022-06-06 12:26:00|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|0
1654518420000|2022-06-06 12:27:00|6142|6142|6142|6142|6142|6142|6142|6142|0
1654518480000|2022-06-06 12:28:00|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|0
1654518540000|2022-06-06 12:29:00|6141.54|6141.54|6141.54|6141.54|6141.54|6141.54|6141.54|6141.54|0
1654518600000|2022-06-06 12:30:00|6140.8|6140.8|6140.8|6140.8|6140.8|6140.8|6140.8|6140.8|0
1654518660000|2022-06-06 12:31:00|6141|6141|6141|6141|6141|6141|6141|6141|0
1654518720000|2022-06-06 12:32:00|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|0
1654518780000|2022-06-06 12:33:00|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|0
1654518840000|2022-06-06 12:34:00|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|0
1654518900000|2022-06-06 12:35:00|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|0
1654518960000|2022-06-06 12:36:00|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|0
1654519020000|2022-06-06 12:37:00|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|0
1654519080000|2022-06-06 12:38:00|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|0
1654519140000|2022-06-06 12:39:00|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|0
1654519200000|2022-06-06 12:40:00|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|0
1654519260000|2022-06-06 12:41:00|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|0
1654519320000|2022-06-06 12:42:00|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|0
1654519380000|2022-06-06 12:43:00|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|0
1654519440000|2022-06-06 12:44:00|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|0
1654519500000|2022-06-06 12:45:00|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|0
1654519560000|2022-06-06 12:46:00|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|0
1654519620000|2022-06-06 12:47:00|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|0
1654519680000|2022-06-06 12:48:00|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|0
1654519740000|2022-06-06 12:49:00|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|0
1654519800000|2022-06-06 12:50:00|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|0
1654519860000|2022-06-06 12:51:00|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|0
1654519920000|2022-06-06 12:52:00|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|0
1654519980000|2022-06-06 12:53:00|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|0
1654520040000|2022-06-06 12:54:00|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|0
1654520100000|2022-06-06 12:55:00|6140.27|6140.27|6140.27|6140.27|6140.27|6140.27|6140.27|6140.27|0
1654520160000|2022-06-06 12:56:00|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|0
1654520220000|2022-06-06 12:57:00|6140.67|6140.67|6140.67|6140.67|6140.67|6140.67|6140.67|6140.67|0
1654520280000|2022-06-06 12:58:00|6139.45|6139.45|6139.45|6139.45|6139.45|6139.45|6139.45|6139.45|0
1654520400000|2022-06-06 13:00:00|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|0
1654520460000|2022-06-06 13:01:00|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|0
1654520520000|2022-06-06 13:02:00|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|0
1654520580000|2022-06-06 13:03:00|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|0
1654520640000|2022-06-06 13:04:00|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|0
1654520700000|2022-06-06 13:05:00|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|0
1654520760000|2022-06-06 13:06:00|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|0
1654520820000|2022-06-06 13:07:00|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|0
1654520880000|2022-06-06 13:08:00|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|0
1654520940000|2022-06-06 13:09:00|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|0
1654521000000|2022-06-06 13:10:00|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|0
1654521060000|2022-06-06 13:11:00|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|0
1654521120000|2022-06-06 13:12:00|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|0
1654521180000|2022-06-06 13:13:00|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|0
1654521240000|2022-06-06 13:14:00|6144.07|6144.07|6144.07|6144.07|6144.07|6144.07|6144.07|6144.07|0
1654521300000|2022-06-06 13:15:00|6145|6145|6145|6145|6145|6145|6145|6145|0
1654521360000|2022-06-06 13:16:00|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|0
1654521420000|2022-06-06 13:17:00|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|0
1654521480000|2022-06-06 13:18:00|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|0
1654521540000|2022-06-06 13:19:00|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1654521600000|2022-06-06 13:20:00|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|0
1654521660000|2022-06-06 13:21:00|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|0
1654521720000|2022-06-06 13:22:00|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|0
1654521780000|2022-06-06 13:23:00|6144.85|6144.85|6144.85|6144.85|6144.85|6144.85|6144.85|6144.85|0
1654521840000|2022-06-06 13:24:00|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|0
1654521900000|2022-06-06 13:25:00|6144.8|6144.8|6144.8|6144.8|6144.8|6144.8|6144.8|6144.8|0
1654522020000|2022-06-06 13:27:00|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|0
1654522080000|2022-06-06 13:28:00|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|0
1654522140000|2022-06-06 13:29:00|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|0
1654522200000|2022-06-06 13:30:00|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|0
1654522260000|2022-06-06 13:31:00|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|0
1654522320000|2022-06-06 13:32:00|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|0
1654522380000|2022-06-06 13:33:00|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|0
1654522440000|2022-06-06 13:34:00|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|0
1654522500000|2022-06-06 13:35:00|6152.84|6152.84|6152.84|6152.84|6152.84|6152.84|6152.84|6152.84|0
1654522560000|2022-06-06 13:36:00|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|0
1654522620000|2022-06-06 13:37:00|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|0
1654522680000|2022-06-06 13:38:00|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|0
1654522740000|2022-06-06 13:39:00|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|0
1654522800000|2022-06-06 13:40:00|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|0
1654522860000|2022-06-06 13:41:00|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|0
1654522920000|2022-06-06 13:42:00|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|0
1654522980000|2022-06-06 13:43:00|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|0
1654523040000|2022-06-06 13:44:00|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|0
1654523100000|2022-06-06 13:45:00|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|0
1654523160000|2022-06-06 13:46:00|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|0
1654523220000|2022-06-06 13:47:00|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|0
1654523280000|2022-06-06 13:48:00|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|0
1654523340000|2022-06-06 13:49:00|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|0
1654523400000|2022-06-06 13:50:00|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|0
1654523460000|2022-06-06 13:51:00|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1654523520000|2022-06-06 13:52:00|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|0
1654523580000|2022-06-06 13:53:00|6147.09|6147.09|6147.09|6147.09|6147.09|6147.09|6147.09|6147.09|0
1654523640000|2022-06-06 13:54:00|6148.01|6148.01|6148.01|6148.01|6148.01|6148.01|6148.01|6148.01|0
1654523700000|2022-06-06 13:55:00|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|0
1654523760000|2022-06-06 13:56:00|6149.72|6149.72|6149.72|6149.72|6149.72|6149.72|6149.72|6149.72|0
1654523820000|2022-06-06 13:57:00|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|0
1654523880000|2022-06-06 13:58:00|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|0
1654523940000|2022-06-06 13:59:00|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|0
1654524000000|2022-06-06 14:00:00|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|0
1654524060000|2022-06-06 14:01:00|6152.4|6152.4|6152.4|6152.4|6152.4|6152.4|6152.4|6152.4|0
1654524120000|2022-06-06 14:02:00|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|0
1654524180000|2022-06-06 14:03:00|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|0
1654524240000|2022-06-06 14:04:00|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|0
1654524300000|2022-06-06 14:05:00|6155.96|6155.96|6155.96|6155.96|6155.96|6155.96|6155.96|6155.96|0
1654524360000|2022-06-06 14:06:00|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|0
1654524420000|2022-06-06 14:07:00|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|0
1654524480000|2022-06-06 14:08:00|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|0
1654524540000|2022-06-06 14:09:00|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|0
1654524600000|2022-06-06 14:10:00|6161.69|6161.69|6161.69|6161.69|6161.69|6161.69|6161.69|6161.69|0
1654524660000|2022-06-06 14:11:00|6161.7|6161.7|6161.7|6161.7|6161.7|6161.7|6161.7|6161.7|0
1654524720000|2022-06-06 14:12:00|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|0
1654524780000|2022-06-06 14:13:00|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|0
1654524840000|2022-06-06 14:14:00|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|0
1654524900000|2022-06-06 14:15:00|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|0
1654524960000|2022-06-06 14:16:00|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1654525020000|2022-06-06 14:17:00|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|0
1654525080000|2022-06-06 14:18:00|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|0
1654525140000|2022-06-06 14:19:00|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|0
1654525200000|2022-06-06 14:20:00|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|0
1654525260000|2022-06-06 14:21:00|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|0
1654525320000|2022-06-06 14:22:00|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|0
1654525380000|2022-06-06 14:23:00|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|0
1654525440000|2022-06-06 14:24:00|6157.1|6157.1|6157.1|6157.1|6157.1|6157.1|6157.1|6157.1|0
1654525500000|2022-06-06 14:25:00|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|0
1654525560000|2022-06-06 14:26:00|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|0
1654525620000|2022-06-06 14:27:00|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|0
1654525680000|2022-06-06 14:28:00|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|0
1654525740000|2022-06-06 14:29:00|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|0
1654525800000|2022-06-06 14:30:00|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|0
1654525860000|2022-06-06 14:31:00|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|0
1654525920000|2022-06-06 14:32:00|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|0
1654525980000|2022-06-06 14:33:00|6164.14|6164.14|6164.14|6164.14|6164.14|6164.14|6164.14|6164.14|0
1654526040000|2022-06-06 14:34:00|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|0
1654526100000|2022-06-06 14:35:00|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|0
1654526160000|2022-06-06 14:36:00|6165.49|6165.49|6165.49|6165.49|6165.49|6165.49|6165.49|6165.49|0
1654526220000|2022-06-06 14:37:00|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|0
1654526280000|2022-06-06 14:38:00|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|0
1654526340000|2022-06-06 14:39:00|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|0
1654526400000|2022-06-06 14:40:00|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|0
1654526460000|2022-06-06 14:41:00|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|0
1654526520000|2022-06-06 14:42:00|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|0
1654526580000|2022-06-06 14:43:00|6162.46|6162.46|6162.46|6162.46|6162.46|6162.46|6162.46|6162.46|0
1654526640000|2022-06-06 14:44:00|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|0
1654526700000|2022-06-06 14:45:00|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|0
1654526760000|2022-06-06 14:46:00|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|0
1654526820000|2022-06-06 14:47:00|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|0
1654526880000|2022-06-06 14:48:00|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|0
1654526940000|2022-06-06 14:49:00|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|0
1654527000000|2022-06-06 14:50:00|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|0
1654527060000|2022-06-06 14:51:00|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|0
1654527120000|2022-06-06 14:52:00|6163.02|6163.02|6163.02|6163.02|6163.02|6163.02|6163.02|6163.02|0
1654527180000|2022-06-06 14:53:00|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|0
1654527240000|2022-06-06 14:54:00|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|0
1654527300000|2022-06-06 14:55:00|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|0
1654527360000|2022-06-06 14:56:00|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|0
1654527420000|2022-06-06 14:57:00|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1654527480000|2022-06-06 14:58:00|6160.32|6160.32|6160.32|6160.32|6160.32|6160.32|6160.32|6160.32|0
1654527540000|2022-06-06 14:59:00|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|0
1654527600000|2022-06-06 15:00:00|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|0
1654527660000|2022-06-06 15:01:00|6159.5|6159.5|6159.5|6159.5|6159.5|6159.5|6159.5|6159.5|0
1654527720000|2022-06-06 15:02:00|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|0
1654527780000|2022-06-06 15:03:00|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|0
1654527840000|2022-06-06 15:04:00|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|0
1654527900000|2022-06-06 15:05:00|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|0
1654527960000|2022-06-06 15:06:00|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|0
1654528020000|2022-06-06 15:07:00|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|0
1654528080000|2022-06-06 15:08:00|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|0
1654528140000|2022-06-06 15:09:00|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|0
1654528200000|2022-06-06 15:10:00|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|0
1654528260000|2022-06-06 15:11:00|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|0
1654528320000|2022-06-06 15:12:00|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|0
1654528380000|2022-06-06 15:13:00|6153.69|6153.69|6153.69|6153.69|6153.69|6153.69|6153.69|6153.69|0
1654528440000|2022-06-06 15:14:00|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|0
1654528500000|2022-06-06 15:15:00|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|0
1654528560000|2022-06-06 15:16:00|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|0
1654528620000|2022-06-06 15:17:00|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|0
1654528680000|2022-06-06 15:18:00|6145|6145|6145|6145|6145|6145|6145|6145|0
1654528740000|2022-06-06 15:19:00|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|0
1654528800000|2022-06-06 15:20:00|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|0
1654528860000|2022-06-06 15:21:00|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|0
1654528920000|2022-06-06 15:22:00|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|0
1654528980000|2022-06-06 15:23:00|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|0
1654529040000|2022-06-06 15:24:00|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|0
1654529100000|2022-06-06 15:25:00|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|0
1654529160000|2022-06-06 15:26:00|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|0
1654529220000|2022-06-06 15:27:00|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|0
1654529280000|2022-06-06 15:28:00|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|0
1654529340000|2022-06-06 15:29:00|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|0
1654586100000|2022-06-07 07:15:00|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|0
1654586160000|2022-06-07 07:16:00|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|0
1654586220000|2022-06-07 07:17:00|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|0
1654586280000|2022-06-07 07:18:00|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|0
1654586340000|2022-06-07 07:19:00|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|0
1654586400000|2022-06-07 07:20:00|6110.63|6110.63|6110.63|6110.63|6110.63|6110.63|6110.63|6110.63|0
1654586460000|2022-06-07 07:21:00|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|0
1654586520000|2022-06-07 07:22:00|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|0
1654586580000|2022-06-07 07:23:00|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|0
1654586640000|2022-06-07 07:24:00|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|0
1654586700000|2022-06-07 07:25:00|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|0
1654586760000|2022-06-07 07:26:00|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|0
1654586820000|2022-06-07 07:27:00|6118.29|6118.29|6118.29|6118.29|6118.29|6118.29|6118.29|6118.29|0
1654586880000|2022-06-07 07:28:00|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|0
1654586940000|2022-06-07 07:29:00|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|0
1654587000000|2022-06-07 07:30:00|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|0
1654587060000|2022-06-07 07:31:00|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|0
1654587120000|2022-06-07 07:32:00|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1654587180000|2022-06-07 07:33:00|6118.02|6118.02|6118.02|6118.02|6118.02|6118.02|6118.02|6118.02|0
1654587240000|2022-06-07 07:34:00|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|0
1654587300000|2022-06-07 07:35:00|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|0
1654587360000|2022-06-07 07:36:00|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|0
1654587420000|2022-06-07 07:37:00|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|0
1654587480000|2022-06-07 07:38:00|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|0
1654587540000|2022-06-07 07:39:00|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|0
1654587600000|2022-06-07 07:40:00|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|0
1654587660000|2022-06-07 07:41:00|6111.2|6111.2|6111.2|6111.2|6111.2|6111.2|6111.2|6111.2|0
1654587720000|2022-06-07 07:42:00|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|0
1654587780000|2022-06-07 07:43:00|6114.08|6114.08|6114.08|6114.08|6114.08|6114.08|6114.08|6114.08|0
1654587840000|2022-06-07 07:44:00|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|0
1654587900000|2022-06-07 07:45:00|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|0
1654587960000|2022-06-07 07:46:00|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|0
1654588020000|2022-06-07 07:47:00|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|0
1654588080000|2022-06-07 07:48:00|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|0
1654588140000|2022-06-07 07:49:00|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|0
1654588200000|2022-06-07 07:50:00|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|0
1654588260000|2022-06-07 07:51:00|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|0
1654588320000|2022-06-07 07:52:00|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1654588380000|2022-06-07 07:53:00|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|0
1654588440000|2022-06-07 07:54:00|6112.52|6112.52|6112.52|6112.52|6112.52|6112.52|6112.52|6112.52|0
1654588500000|2022-06-07 07:55:00|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1654588560000|2022-06-07 07:56:00|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|0
1654588620000|2022-06-07 07:57:00|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|0
1654588680000|2022-06-07 07:58:00|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|0
1654588740000|2022-06-07 07:59:00|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|0
1654588800000|2022-06-07 08:00:00|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|0
1654588860000|2022-06-07 08:01:00|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|0
1654588920000|2022-06-07 08:02:00|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|0
1654588980000|2022-06-07 08:03:00|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|0
1654589040000|2022-06-07 08:04:00|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|0
1654589100000|2022-06-07 08:05:00|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|0
1654589160000|2022-06-07 08:06:00|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|0
1654589220000|2022-06-07 08:07:00|6110.04|6110.04|6110.04|6110.04|6110.04|6110.04|6110.04|6110.04|0
1654589280000|2022-06-07 08:08:00|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|0
1654589340000|2022-06-07 08:09:00|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|0
1654589400000|2022-06-07 08:10:00|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|0
1654589460000|2022-06-07 08:11:00|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|0
1654589520000|2022-06-07 08:12:00|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|0
1654589580000|2022-06-07 08:13:00|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|0
1654589640000|2022-06-07 08:14:00|6102.07|6102.07|6102.07|6102.07|6102.07|6102.07|6102.07|6102.07|0
1654589700000|2022-06-07 08:15:00|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|0
1654589760000|2022-06-07 08:16:00|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|0
1654589820000|2022-06-07 08:17:00|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|0
1654589880000|2022-06-07 08:18:00|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|0
1654589940000|2022-06-07 08:19:00|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|0
1654590000000|2022-06-07 08:20:00|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|0
1654590060000|2022-06-07 08:21:00|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|0
1654590120000|2022-06-07 08:22:00|6102.53|6102.53|6102.53|6102.53|6102.53|6102.53|6102.53|6102.53|0
1654590180000|2022-06-07 08:23:00|6102.15|6102.15|6102.15|6102.15|6102.15|6102.15|6102.15|6102.15|0
1654590240000|2022-06-07 08:24:00|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|0
1654590300000|2022-06-07 08:25:00|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|0
1654590360000|2022-06-07 08:26:00|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|0
1654590420000|2022-06-07 08:27:00|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1654590480000|2022-06-07 08:28:00|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|0
1654590540000|2022-06-07 08:29:00|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|0
1654590600000|2022-06-07 08:30:00|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|0
1654590660000|2022-06-07 08:31:00|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|0
1654590720000|2022-06-07 08:32:00|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|0
1654590780000|2022-06-07 08:33:00|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|0
1654590840000|2022-06-07 08:34:00|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|0
1654590900000|2022-06-07 08:35:00|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|0
1654590960000|2022-06-07 08:36:00|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|0
1654591020000|2022-06-07 08:37:00|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|0
1654591080000|2022-06-07 08:38:00|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|0
1654591140000|2022-06-07 08:39:00|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|0
1654591200000|2022-06-07 08:40:00|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|0
1654591260000|2022-06-07 08:41:00|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1654591320000|2022-06-07 08:42:00|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|0
1654591380000|2022-06-07 08:43:00|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|0
1654591440000|2022-06-07 08:44:00|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|0
1654591500000|2022-06-07 08:45:00|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|0
1654591560000|2022-06-07 08:46:00|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1654591620000|2022-06-07 08:47:00|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|0
1654591680000|2022-06-07 08:48:00|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1654591740000|2022-06-07 08:49:00|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1654591800000|2022-06-07 08:50:00|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|0
1654591860000|2022-06-07 08:51:00|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|0
1654591920000|2022-06-07 08:52:00|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1654591980000|2022-06-07 08:53:00|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|0
1654592040000|2022-06-07 08:54:00|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1654592100000|2022-06-07 08:55:00|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|0
1654592160000|2022-06-07 08:56:00|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|0
1654592220000|2022-06-07 08:57:00|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|0
1654592280000|2022-06-07 08:58:00|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|0
1654592340000|2022-06-07 08:59:00|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|0
1654592400000|2022-06-07 09:00:00|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|0
1654592460000|2022-06-07 09:01:00|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|0
1654592520000|2022-06-07 09:02:00|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|0
1654592580000|2022-06-07 09:03:00|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1654592640000|2022-06-07 09:04:00|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|0
1654592700000|2022-06-07 09:05:00|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|0
1654592760000|2022-06-07 09:06:00|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|0
1654592820000|2022-06-07 09:07:00|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|0
1654592880000|2022-06-07 09:08:00|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|0
1654592940000|2022-06-07 09:09:00|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1654593000000|2022-06-07 09:10:00|6099.1|6099.1|6099.1|6099.1|6099.1|6099.1|6099.1|6099.1|0
1654593060000|2022-06-07 09:11:00|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|0
1654593120000|2022-06-07 09:12:00|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|0
1654593180000|2022-06-07 09:13:00|6098.27|6098.27|6098.27|6098.27|6098.27|6098.27|6098.27|6098.27|0
1654593240000|2022-06-07 09:14:00|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|0
1654593300000|2022-06-07 09:15:00|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|0
1654593360000|2022-06-07 09:16:00|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|0
1654593420000|2022-06-07 09:17:00|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|0
1654593480000|2022-06-07 09:18:00|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|0
1654593540000|2022-06-07 09:19:00|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|0
1654593600000|2022-06-07 09:20:00|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|6099.72|0
1654593660000|2022-06-07 09:21:00|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|0
1654593720000|2022-06-07 09:22:00|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|0
1654593780000|2022-06-07 09:23:00|6101.39|6101.39|6101.39|6101.39|6101.39|6101.39|6101.39|6101.39|0
1654593840000|2022-06-07 09:24:00|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|0
1654593900000|2022-06-07 09:25:00|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1654593960000|2022-06-07 09:26:00|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|0
1654594020000|2022-06-07 09:27:00|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1654594080000|2022-06-07 09:28:00|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|0
1654594140000|2022-06-07 09:29:00|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|0
1654594200000|2022-06-07 09:30:00|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|0
1654594260000|2022-06-07 09:31:00|6104.09|6104.09|6104.09|6104.09|6104.09|6104.09|6104.09|6104.09|0
1654594320000|2022-06-07 09:32:00|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|0
1654594380000|2022-06-07 09:33:00|6103.81|6103.81|6103.81|6103.81|6103.81|6103.81|6103.81|6103.81|0
1654594440000|2022-06-07 09:34:00|6104.87|6104.87|6104.87|6104.87|6104.87|6104.87|6104.87|6104.87|0
1654594500000|2022-06-07 09:35:00|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|0
1654594560000|2022-06-07 09:36:00|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|0
1654594620000|2022-06-07 09:37:00|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|0
1654594680000|2022-06-07 09:38:00|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|0
1654594740000|2022-06-07 09:39:00|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|0
1654594800000|2022-06-07 09:40:00|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|0
1654594860000|2022-06-07 09:41:00|6105.1|6105.1|6105.1|6105.1|6105.1|6105.1|6105.1|6105.1|0
1654594920000|2022-06-07 09:42:00|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|0
1654594980000|2022-06-07 09:43:00|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|0
1654595040000|2022-06-07 09:44:00|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|0
1654595100000|2022-06-07 09:45:00|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|0
1654595160000|2022-06-07 09:46:00|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|0
1654595220000|2022-06-07 09:47:00|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|0
1654595280000|2022-06-07 09:48:00|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|0
1654595340000|2022-06-07 09:49:00|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|0
1654595400000|2022-06-07 09:50:00|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|0
1654595460000|2022-06-07 09:51:00|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|0
1654595520000|2022-06-07 09:52:00|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|0
1654595580000|2022-06-07 09:53:00|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|0
1654595640000|2022-06-07 09:54:00|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|0
1654595700000|2022-06-07 09:55:00|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|0
1654595760000|2022-06-07 09:56:00|6104.74|6104.74|6104.74|6104.74|6104.74|6104.74|6104.74|6104.74|0
1654595820000|2022-06-07 09:57:00|6105.39|6105.39|6105.39|6105.39|6105.39|6105.39|6105.39|6105.39|0
1654595880000|2022-06-07 09:58:00|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|0
1654595940000|2022-06-07 09:59:00|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|0
1654596000000|2022-06-07 10:00:00|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|0
1654596060000|2022-06-07 10:01:00|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|0
1654596120000|2022-06-07 10:02:00|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|0
1654596180000|2022-06-07 10:03:00|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|0
1654596240000|2022-06-07 10:04:00|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|0
1654596300000|2022-06-07 10:05:00|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|0
1654596360000|2022-06-07 10:06:00|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|0
1654596420000|2022-06-07 10:07:00|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|0
1654596480000|2022-06-07 10:08:00|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|0
1654596540000|2022-06-07 10:09:00|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|0
1654596600000|2022-06-07 10:10:00|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|0
1654596660000|2022-06-07 10:11:00|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|0
1654596720000|2022-06-07 10:12:00|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|0
1654596780000|2022-06-07 10:13:00|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|0
1654596840000|2022-06-07 10:14:00|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|0
1654596900000|2022-06-07 10:15:00|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1654596960000|2022-06-07 10:16:00|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|0
1654597020000|2022-06-07 10:17:00|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|0
1654597080000|2022-06-07 10:18:00|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|0
1654597140000|2022-06-07 10:19:00|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|0
1654597200000|2022-06-07 10:20:00|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|0
1654597260000|2022-06-07 10:21:00|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|0
1654597320000|2022-06-07 10:22:00|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|0
1654597380000|2022-06-07 10:23:00|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|0
1654597440000|2022-06-07 10:24:00|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|0
1654597500000|2022-06-07 10:25:00|6101.57|6101.57|6101.57|6101.57|6101.57|6101.57|6101.57|6101.57|0
1654597560000|2022-06-07 10:26:00|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|0
1654597620000|2022-06-07 10:27:00|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|0
1654597680000|2022-06-07 10:28:00|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|0
1654597740000|2022-06-07 10:29:00|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|0
1654597800000|2022-06-07 10:30:00|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|0
1654597860000|2022-06-07 10:31:00|6105.48|6105.48|6105.48|6105.48|6105.48|6105.48|6105.48|6105.48|0
1654597920000|2022-06-07 10:32:00|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|0
1654597980000|2022-06-07 10:33:00|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|0
1654598040000|2022-06-07 10:34:00|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|0
1654598100000|2022-06-07 10:35:00|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|0
1654598160000|2022-06-07 10:36:00|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|0
1654598220000|2022-06-07 10:37:00|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|0
1654598280000|2022-06-07 10:38:00|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|0
1654598340000|2022-06-07 10:39:00|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|0
1654598400000|2022-06-07 10:40:00|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|0
1654598460000|2022-06-07 10:41:00|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|0
1654598520000|2022-06-07 10:42:00|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1654598580000|2022-06-07 10:43:00|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|0
1654598640000|2022-06-07 10:44:00|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|0
1654598700000|2022-06-07 10:45:00|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|0
1654598760000|2022-06-07 10:46:00|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|0
1654598820000|2022-06-07 10:47:00|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|0
1654598880000|2022-06-07 10:48:00|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|0
1654598940000|2022-06-07 10:49:00|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|0
1654599000000|2022-06-07 10:50:00|6108.5|6108.5|6108.5|6108.5|6108.5|6108.5|6108.5|6108.5|0
1654599060000|2022-06-07 10:51:00|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|0
1654599120000|2022-06-07 10:52:00|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|0
1654599180000|2022-06-07 10:53:00|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|0
1654599240000|2022-06-07 10:54:00|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|0
1654599300000|2022-06-07 10:55:00|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|0
1654599360000|2022-06-07 10:56:00|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|0
1654599480000|2022-06-07 10:58:00|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|0
1654599540000|2022-06-07 10:59:00|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|0
1654599600000|2022-06-07 11:00:00|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|0
1654599660000|2022-06-07 11:01:00|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1654599720000|2022-06-07 11:02:00|6090.07|6090.07|6090.07|6090.07|6090.07|6090.07|6090.07|6090.07|0
1654599780000|2022-06-07 11:03:00|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|0
1654599840000|2022-06-07 11:04:00|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|0
1654599900000|2022-06-07 11:05:00|6087.62|6087.62|6087.62|6087.62|6087.62|6087.62|6087.62|6087.62|0
1654599960000|2022-06-07 11:06:00|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|0
1654600020000|2022-06-07 11:07:00|6087.29|6087.29|6087.29|6087.29|6087.29|6087.29|6087.29|6087.29|0
1654600080000|2022-06-07 11:08:00|6086.63|6086.63|6086.63|6086.63|6086.63|6086.63|6086.63|6086.63|0
1654600140000|2022-06-07 11:09:00|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|0
1654600200000|2022-06-07 11:10:00|6085.75|6085.75|6085.75|6085.75|6085.75|6085.75|6085.75|6085.75|0
1654600260000|2022-06-07 11:11:00|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|0
1654600320000|2022-06-07 11:12:00|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|0
1654600380000|2022-06-07 11:13:00|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|0
1654600440000|2022-06-07 11:14:00|6084.66|6084.66|6084.66|6084.66|6084.66|6084.66|6084.66|6084.66|0
1654600500000|2022-06-07 11:15:00|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|0
1654600560000|2022-06-07 11:16:00|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|0
1654600620000|2022-06-07 11:17:00|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|0
1654600680000|2022-06-07 11:18:00|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|0
1654600740000|2022-06-07 11:19:00|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|0
1654600800000|2022-06-07 11:20:00|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|0
1654600860000|2022-06-07 11:21:00|6084.4|6084.4|6084.4|6084.4|6084.4|6084.4|6084.4|6084.4|0
1654600920000|2022-06-07 11:22:00|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|0
1654600980000|2022-06-07 11:23:00|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|0
1654601040000|2022-06-07 11:24:00|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|0
1654601100000|2022-06-07 11:25:00|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|0
1654601160000|2022-06-07 11:26:00|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1654601280000|2022-06-07 11:28:00|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|0
1654601340000|2022-06-07 11:29:00|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|0
1654601400000|2022-06-07 11:30:00|6091.42|6091.42|6091.42|6091.42|6091.42|6091.42|6091.42|6091.42|0
1654601460000|2022-06-07 11:31:00|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|0
1654601520000|2022-06-07 11:32:00|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|0
1654601580000|2022-06-07 11:33:00|6091.4|6091.4|6091.4|6091.4|6091.4|6091.4|6091.4|6091.4|0
1654601640000|2022-06-07 11:34:00|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|0
1654601700000|2022-06-07 11:35:00|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|0
1654601760000|2022-06-07 11:36:00|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|0
1654601820000|2022-06-07 11:37:00|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|0
1654601880000|2022-06-07 11:38:00|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|0
1654601940000|2022-06-07 11:39:00|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|0
1654602000000|2022-06-07 11:40:00|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|0
1654602060000|2022-06-07 11:41:00|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|0
1654602120000|2022-06-07 11:42:00|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|0
1654602180000|2022-06-07 11:43:00|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|0
1654602240000|2022-06-07 11:44:00|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|0
1654602300000|2022-06-07 11:45:00|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|0
1654602360000|2022-06-07 11:46:00|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|0
1654602420000|2022-06-07 11:47:00|6086.83|6086.83|6086.83|6086.83|6086.83|6086.83|6086.83|6086.83|0
1654602480000|2022-06-07 11:48:00|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|0
1654602540000|2022-06-07 11:49:00|6086.87|6086.87|6086.87|6086.87|6086.87|6086.87|6086.87|6086.87|0
1654602600000|2022-06-07 11:50:00|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|0
1654602660000|2022-06-07 11:51:00|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1654602720000|2022-06-07 11:52:00|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|0
1654602780000|2022-06-07 11:53:00|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|0
1654602840000|2022-06-07 11:54:00|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|0
1654602900000|2022-06-07 11:55:00|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|0
1654602960000|2022-06-07 11:56:00|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|0
1654603020000|2022-06-07 11:57:00|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|0
1654603080000|2022-06-07 11:58:00|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|0
1654603140000|2022-06-07 11:59:00|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|0
1654603200000|2022-06-07 12:00:00|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|0
1654603260000|2022-06-07 12:01:00|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1654603320000|2022-06-07 12:02:00|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|0
1654603380000|2022-06-07 12:03:00|6081.6|6081.6|6081.6|6081.6|6081.6|6081.6|6081.6|6081.6|0
1654603440000|2022-06-07 12:04:00|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|0
1654603500000|2022-06-07 12:05:00|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|0
1654603560000|2022-06-07 12:06:00|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1654603620000|2022-06-07 12:07:00|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|0
1654603680000|2022-06-07 12:08:00|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|0
1654603740000|2022-06-07 12:09:00|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|0
1654603800000|2022-06-07 12:10:00|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|0
1654603860000|2022-06-07 12:11:00|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|0
1654603920000|2022-06-07 12:12:00|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|0
1654603980000|2022-06-07 12:13:00|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|0
1654604100000|2022-06-07 12:15:00|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|0
1654604160000|2022-06-07 12:16:00|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|0
1654604220000|2022-06-07 12:17:00|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|0
1654604280000|2022-06-07 12:18:00|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|0
1654604340000|2022-06-07 12:19:00|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1654604400000|2022-06-07 12:20:00|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|0
1654604460000|2022-06-07 12:21:00|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|0
1654604520000|2022-06-07 12:22:00|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|0
1654604580000|2022-06-07 12:23:00|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1654604640000|2022-06-07 12:24:00|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|0
1654604700000|2022-06-07 12:25:00|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|0
1654604760000|2022-06-07 12:26:00|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|0
1654604820000|2022-06-07 12:27:00|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|0
1654604880000|2022-06-07 12:28:00|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|0
1654604940000|2022-06-07 12:29:00|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|0
1654605000000|2022-06-07 12:30:00|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|0
1654605060000|2022-06-07 12:31:00|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|0
1654605120000|2022-06-07 12:32:00|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|0
1654605180000|2022-06-07 12:33:00|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1654605240000|2022-06-07 12:34:00|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|0
1654605300000|2022-06-07 12:35:00|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|0
1654605360000|2022-06-07 12:36:00|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|0
1654605420000|2022-06-07 12:37:00|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|0
1654605480000|2022-06-07 12:38:00|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|0
1654605540000|2022-06-07 12:39:00|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|0
1654605600000|2022-06-07 12:40:00|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|0
1654605660000|2022-06-07 12:41:00|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|0
1654605720000|2022-06-07 12:42:00|6084.54|6084.54|6084.54|6084.54|6084.54|6084.54|6084.54|6084.54|0
1654605780000|2022-06-07 12:43:00|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|0
1654605840000|2022-06-07 12:44:00|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1654605900000|2022-06-07 12:45:00|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|0
1654605960000|2022-06-07 12:46:00|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|0
1654606020000|2022-06-07 12:47:00|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|0
1654606080000|2022-06-07 12:48:00|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|0
1654606140000|2022-06-07 12:49:00|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|0
1654606200000|2022-06-07 12:50:00|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|0
1654606260000|2022-06-07 12:51:00|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|0
1654606320000|2022-06-07 12:52:00|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|0
1654606380000|2022-06-07 12:53:00|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|0
1654606440000|2022-06-07 12:54:00|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|0
1654606500000|2022-06-07 12:55:00|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|0
1654606560000|2022-06-07 12:56:00|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|0
1654606620000|2022-06-07 12:57:00|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|0
1654606680000|2022-06-07 12:58:00|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|0
1654606740000|2022-06-07 12:59:00|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|0
1654606800000|2022-06-07 13:00:00|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1654606860000|2022-06-07 13:01:00|6083.68|6083.68|6083.68|6083.68|6083.68|6083.68|6083.68|6083.68|0
1654606920000|2022-06-07 13:02:00|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|0
1654606980000|2022-06-07 13:03:00|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|0
1654607040000|2022-06-07 13:04:00|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|0
1654607100000|2022-06-07 13:05:00|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|0
1654607160000|2022-06-07 13:06:00|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|0
1654607220000|2022-06-07 13:07:00|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|0
1654607280000|2022-06-07 13:08:00|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|0
1654607340000|2022-06-07 13:09:00|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|0
1654607400000|2022-06-07 13:10:00|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|0
1654607460000|2022-06-07 13:11:00|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|0
1654607520000|2022-06-07 13:12:00|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|0
1654607580000|2022-06-07 13:13:00|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1654607640000|2022-06-07 13:14:00|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1654607700000|2022-06-07 13:15:00|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|0
1654607760000|2022-06-07 13:16:00|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|0
1654607820000|2022-06-07 13:17:00|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|0
1654607880000|2022-06-07 13:18:00|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|0
1654607940000|2022-06-07 13:19:00|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1654608000000|2022-06-07 13:20:00|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|0
1654608060000|2022-06-07 13:21:00|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|0
1654608120000|2022-06-07 13:22:00|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|0
1654608180000|2022-06-07 13:23:00|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|0
1654608240000|2022-06-07 13:24:00|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1654608300000|2022-06-07 13:25:00|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|0
1654608360000|2022-06-07 13:26:00|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|0
1654608420000|2022-06-07 13:27:00|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|0
1654608480000|2022-06-07 13:28:00|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|0
1654608540000|2022-06-07 13:29:00|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|0
1654608600000|2022-06-07 13:30:00|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|0
1654608660000|2022-06-07 13:31:00|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|0
1654608720000|2022-06-07 13:32:00|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|0
1654608780000|2022-06-07 13:33:00|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|0
1654608840000|2022-06-07 13:34:00|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|0
1654608900000|2022-06-07 13:35:00|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|0
1654608960000|2022-06-07 13:36:00|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|0
1654609020000|2022-06-07 13:37:00|6076|6076|6076|6076|6076|6076|6076|6076|0
1654609080000|2022-06-07 13:38:00|6077.81|6077.81|6077.81|6077.81|6077.81|6077.81|6077.81|6077.81|0
1654609140000|2022-06-07 13:39:00|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|0
1654609200000|2022-06-07 13:40:00|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|0
1654609260000|2022-06-07 13:41:00|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|0
1654609320000|2022-06-07 13:42:00|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|0
1654609380000|2022-06-07 13:43:00|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|0
1654609440000|2022-06-07 13:44:00|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|0
1654609500000|2022-06-07 13:45:00|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|0
1654609560000|2022-06-07 13:46:00|6076.93|6076.93|6076.93|6076.93|6076.93|6076.93|6076.93|6076.93|0
1654609620000|2022-06-07 13:47:00|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|0
1654609680000|2022-06-07 13:48:00|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1654609740000|2022-06-07 13:49:00|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|0
1654609800000|2022-06-07 13:50:00|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|0
1654609860000|2022-06-07 13:51:00|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|0
1654609920000|2022-06-07 13:52:00|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1654609980000|2022-06-07 13:53:00|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|0
1654610040000|2022-06-07 13:54:00|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|0
1654610100000|2022-06-07 13:55:00|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|0
1654610160000|2022-06-07 13:56:00|6073.38|6073.38|6073.38|6073.38|6073.38|6073.38|6073.38|6073.38|0
1654610220000|2022-06-07 13:57:00|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|0
1654610280000|2022-06-07 13:58:00|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|0
1654610340000|2022-06-07 13:59:00|6065.64|6065.64|6065.64|6065.64|6065.64|6065.64|6065.64|6065.64|0
1654610400000|2022-06-07 14:00:00|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|0
1654610460000|2022-06-07 14:01:00|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|0
1654610520000|2022-06-07 14:02:00|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|0
1654610580000|2022-06-07 14:03:00|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|0
1654610640000|2022-06-07 14:04:00|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|0
1654610700000|2022-06-07 14:05:00|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|0
1654610760000|2022-06-07 14:06:00|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|0
1654610820000|2022-06-07 14:07:00|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|0
1654610880000|2022-06-07 14:08:00|6062.93|6062.93|6062.93|6062.93|6062.93|6062.93|6062.93|6062.93|0
1654610940000|2022-06-07 14:09:00|6060.83|6060.83|6060.83|6060.83|6060.83|6060.83|6060.83|6060.83|0
1654611000000|2022-06-07 14:10:00|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|0
1654611060000|2022-06-07 14:11:00|6060|6060|6060|6060|6060|6060|6060|6060|0
1654611120000|2022-06-07 14:12:00|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|0
1654611180000|2022-06-07 14:13:00|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|0
1654611240000|2022-06-07 14:14:00|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|0
1654611300000|2022-06-07 14:15:00|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|0
1654611360000|2022-06-07 14:16:00|6063.54|6063.54|6063.54|6063.54|6063.54|6063.54|6063.54|6063.54|0
1654611420000|2022-06-07 14:17:00|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|0
1654611480000|2022-06-07 14:18:00|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|0
1654611540000|2022-06-07 14:19:00|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|0
1654611600000|2022-06-07 14:20:00|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|0
1654611660000|2022-06-07 14:21:00|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|0
1654611720000|2022-06-07 14:22:00|6068|6068|6068|6068|6068|6068|6068|6068|0
1654611780000|2022-06-07 14:23:00|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|0
1654611840000|2022-06-07 14:24:00|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|0
1654611900000|2022-06-07 14:25:00|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|0
1654611960000|2022-06-07 14:26:00|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|0
1654612020000|2022-06-07 14:27:00|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|0
1654612080000|2022-06-07 14:28:00|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|0
1654612140000|2022-06-07 14:29:00|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|0
1654612200000|2022-06-07 14:30:00|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|0
1654612260000|2022-06-07 14:31:00|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|0
1654612320000|2022-06-07 14:32:00|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|0
1654612380000|2022-06-07 14:33:00|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|0
1654612440000|2022-06-07 14:34:00|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|0
1654612500000|2022-06-07 14:35:00|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|0
1654612560000|2022-06-07 14:36:00|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|0
1654612620000|2022-06-07 14:37:00|6088.79|6088.79|6088.79|6088.79|6088.79|6088.79|6088.79|6088.79|0
1654612680000|2022-06-07 14:38:00|6091.92|6091.92|6091.92|6091.92|6091.92|6091.92|6091.92|6091.92|0
1654612740000|2022-06-07 14:39:00|6093.95|6093.95|6093.95|6093.95|6093.95|6093.95|6093.95|6093.95|0
1654612800000|2022-06-07 14:40:00|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|0
1654612860000|2022-06-07 14:41:00|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|0
1654612920000|2022-06-07 14:42:00|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1654612980000|2022-06-07 14:43:00|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|0
1654613040000|2022-06-07 14:44:00|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|0
1654613100000|2022-06-07 14:45:00|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|0
1654613160000|2022-06-07 14:46:00|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1654613220000|2022-06-07 14:47:00|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|0
1654613280000|2022-06-07 14:48:00|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|0
1654613340000|2022-06-07 14:49:00|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1654613400000|2022-06-07 14:50:00|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|0
1654613460000|2022-06-07 14:51:00|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|0
1654613520000|2022-06-07 14:52:00|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|0
1654613580000|2022-06-07 14:53:00|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|0
1654613640000|2022-06-07 14:54:00|6104.55|6104.55|6104.55|6104.55|6104.55|6104.55|6104.55|6104.55|0
1654613700000|2022-06-07 14:55:00|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|0
1654613760000|2022-06-07 14:56:00|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|0
1654613820000|2022-06-07 14:57:00|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|0
1654613880000|2022-06-07 14:58:00|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|0
1654613940000|2022-06-07 14:59:00|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|0
1654614000000|2022-06-07 15:00:00|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|0
1654614060000|2022-06-07 15:01:00|6101.62|6101.62|6101.62|6101.62|6101.62|6101.62|6101.62|6101.62|0
1654614120000|2022-06-07 15:02:00|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|0
1654614180000|2022-06-07 15:03:00|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|0
1654614240000|2022-06-07 15:04:00|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|0
1654614300000|2022-06-07 15:05:00|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|0
1654614360000|2022-06-07 15:06:00|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|0
1654614420000|2022-06-07 15:07:00|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1654614480000|2022-06-07 15:08:00|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|0
1654614540000|2022-06-07 15:09:00|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|0
1654614600000|2022-06-07 15:10:00|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|0
1654614660000|2022-06-07 15:11:00|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|0
1654614720000|2022-06-07 15:12:00|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|0
1654614780000|2022-06-07 15:13:00|6101.05|6101.05|6101.05|6101.05|6101.05|6101.05|6101.05|6101.05|0
1654614840000|2022-06-07 15:14:00|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|0
1654614900000|2022-06-07 15:15:00|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|0
1654614960000|2022-06-07 15:16:00|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|0
1654615020000|2022-06-07 15:17:00|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|0
1654615080000|2022-06-07 15:18:00|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|0
1654615140000|2022-06-07 15:19:00|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|0
1654615200000|2022-06-07 15:20:00|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|0
1654615260000|2022-06-07 15:21:00|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|0
1654615320000|2022-06-07 15:22:00|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|0
1654615380000|2022-06-07 15:23:00|6093.88|6093.88|6093.88|6093.88|6093.88|6093.88|6093.88|6093.88|0
1654615440000|2022-06-07 15:24:00|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|0
1654615500000|2022-06-07 15:25:00|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|0
1654615560000|2022-06-07 15:26:00|6093.01|6093.01|6093.01|6093.01|6093.01|6093.01|6093.01|6093.01|0
1654615620000|2022-06-07 15:27:00|6093.17|6093.17|6093.17|6093.17|6093.17|6093.17|6093.17|6093.17|0
1654615680000|2022-06-07 15:28:00|6094.44|6094.44|6094.44|6094.44|6094.44|6094.44|6094.44|6094.44|0
1654615740000|2022-06-07 15:29:00|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|0
1654672500000|2022-06-08 07:15:00|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|0
1654672560000|2022-06-08 07:16:00|6101.42|6101.42|6101.42|6101.42|6101.42|6101.42|6101.42|6101.42|0
1654672620000|2022-06-08 07:17:00|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|0
1654672680000|2022-06-08 07:18:00|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|0
1654672740000|2022-06-08 07:19:00|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|0
1654672800000|2022-06-08 07:20:00|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|0
1654672860000|2022-06-08 07:21:00|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|0
1654672920000|2022-06-08 07:22:00|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|0
1654672980000|2022-06-08 07:23:00|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|0
1654673040000|2022-06-08 07:24:00|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|0
1654673100000|2022-06-08 07:25:00|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|0
1654673160000|2022-06-08 07:26:00|6093.19|6093.19|6093.19|6093.19|6093.19|6093.19|6093.19|6093.19|0
1654673220000|2022-06-08 07:27:00|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|0
1654673280000|2022-06-08 07:28:00|6094|6094|6094|6094|6094|6094|6094|6094|0
1654673340000|2022-06-08 07:29:00|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|0
1654673400000|2022-06-08 07:30:00|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|0
1654673460000|2022-06-08 07:31:00|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|0
1654673520000|2022-06-08 07:32:00|6086.83|6086.83|6086.83|6086.83|6086.83|6086.83|6086.83|6086.83|0
1654673580000|2022-06-08 07:33:00|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|0
1654673640000|2022-06-08 07:34:00|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|0
1654673700000|2022-06-08 07:35:00|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|0
1654673760000|2022-06-08 07:36:00|6089.9|6089.9|6089.9|6089.9|6089.9|6089.9|6089.9|6089.9|0
1654673820000|2022-06-08 07:37:00|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|0
1654673880000|2022-06-08 07:38:00|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|0
1654673940000|2022-06-08 07:39:00|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|0
1654674000000|2022-06-08 07:40:00|6094.01|6094.01|6094.01|6094.01|6094.01|6094.01|6094.01|6094.01|0
1654674060000|2022-06-08 07:41:00|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|0
1654674120000|2022-06-08 07:42:00|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|0
1654674180000|2022-06-08 07:43:00|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|0
1654674240000|2022-06-08 07:44:00|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|0
1654674300000|2022-06-08 07:45:00|6092.53|6092.53|6092.53|6092.53|6092.53|6092.53|6092.53|6092.53|0
1654674360000|2022-06-08 07:46:00|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|0
1654674420000|2022-06-08 07:47:00|6089.67|6089.67|6089.67|6089.67|6089.67|6089.67|6089.67|6089.67|0
1654674480000|2022-06-08 07:48:00|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|0
1654674540000|2022-06-08 07:49:00|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|0
1654674600000|2022-06-08 07:50:00|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|0
1654674660000|2022-06-08 07:51:00|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|0
1654674720000|2022-06-08 07:52:00|6092.63|6092.63|6092.63|6092.63|6092.63|6092.63|6092.63|6092.63|0
1654674780000|2022-06-08 07:53:00|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|0
1654674840000|2022-06-08 07:54:00|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|0
1654674900000|2022-06-08 07:55:00|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|0
1654674960000|2022-06-08 07:56:00|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|0
1654675020000|2022-06-08 07:57:00|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|0
1654675080000|2022-06-08 07:58:00|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|0
1654675140000|2022-06-08 07:59:00|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|0
1654675200000|2022-06-08 08:00:00|6093.45|6093.45|6093.45|6093.45|6093.45|6093.45|6093.45|6093.45|0
1654675260000|2022-06-08 08:01:00|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|0
1654675320000|2022-06-08 08:02:00|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|0
1654675380000|2022-06-08 08:03:00|6093.18|6093.18|6093.18|6093.18|6093.18|6093.18|6093.18|6093.18|0
1654675440000|2022-06-08 08:04:00|6094.2|6094.2|6094.2|6094.2|6094.2|6094.2|6094.2|6094.2|0
1654675500000|2022-06-08 08:05:00|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|0
1654675560000|2022-06-08 08:06:00|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|0
1654675620000|2022-06-08 08:07:00|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|0
1654675680000|2022-06-08 08:08:00|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|0
1654675740000|2022-06-08 08:09:00|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|0
1654675800000|2022-06-08 08:10:00|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|0
1654675860000|2022-06-08 08:11:00|6100.12|6100.12|6100.12|6100.12|6100.12|6100.12|6100.12|6100.12|0
1654675920000|2022-06-08 08:12:00|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|0
1654675980000|2022-06-08 08:13:00|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|0
1654676040000|2022-06-08 08:14:00|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|0
1654676100000|2022-06-08 08:15:00|6095.71|6095.71|6095.71|6095.71|6095.71|6095.71|6095.71|6095.71|0
1654676160000|2022-06-08 08:16:00|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|0
1654676220000|2022-06-08 08:17:00|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|0
1654676280000|2022-06-08 08:18:00|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|0
1654676340000|2022-06-08 08:19:00|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|0
1654676400000|2022-06-08 08:20:00|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|0
1654676460000|2022-06-08 08:21:00|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|0
1654676520000|2022-06-08 08:22:00|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|0
1654676580000|2022-06-08 08:23:00|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|0
1654676640000|2022-06-08 08:24:00|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|0
1654676700000|2022-06-08 08:25:00|6095.65|6095.65|6095.65|6095.65|6095.65|6095.65|6095.65|6095.65|0
1654676760000|2022-06-08 08:26:00|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|0
1654676820000|2022-06-08 08:27:00|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|0
1654676880000|2022-06-08 08:28:00|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|0
1654676940000|2022-06-08 08:29:00|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|0
1654677000000|2022-06-08 08:30:00|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|0
1654677060000|2022-06-08 08:31:00|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|0
1654677120000|2022-06-08 08:32:00|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|0
1654677180000|2022-06-08 08:33:00|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|0
1654677240000|2022-06-08 08:34:00|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|0
1654677300000|2022-06-08 08:35:00|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|0
1654677360000|2022-06-08 08:36:00|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|0
1654677420000|2022-06-08 08:37:00|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|0
1654677480000|2022-06-08 08:38:00|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|0
1654677540000|2022-06-08 08:39:00|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|0
1654677600000|2022-06-08 08:40:00|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|0
1654677660000|2022-06-08 08:41:00|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|0
1654677720000|2022-06-08 08:42:00|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|0
1654677780000|2022-06-08 08:43:00|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|0
1654677840000|2022-06-08 08:44:00|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|0
1654677900000|2022-06-08 08:45:00|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|0
1654677960000|2022-06-08 08:46:00|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|0
1654678020000|2022-06-08 08:47:00|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|0
1654678080000|2022-06-08 08:48:00|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|0
1654678140000|2022-06-08 08:49:00|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1654678200000|2022-06-08 08:50:00|6099.03|6099.03|6099.03|6099.03|6099.03|6099.03|6099.03|6099.03|0
1654678260000|2022-06-08 08:51:00|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1654678320000|2022-06-08 08:52:00|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|0
1654678380000|2022-06-08 08:53:00|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|0
1654678440000|2022-06-08 08:54:00|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|0
1654678500000|2022-06-08 08:55:00|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|0
1654678560000|2022-06-08 08:56:00|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|0
1654678620000|2022-06-08 08:57:00|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|0
1654678680000|2022-06-08 08:58:00|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|0
1654678740000|2022-06-08 08:59:00|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|0
1654678800000|2022-06-08 09:00:00|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|0
1654678860000|2022-06-08 09:01:00|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|0
1654678920000|2022-06-08 09:02:00|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|0
1654678980000|2022-06-08 09:03:00|6091.55|6091.55|6091.55|6091.55|6091.55|6091.55|6091.55|6091.55|0
1654679040000|2022-06-08 09:04:00|6090.34|6090.34|6090.34|6090.34|6090.34|6090.34|6090.34|6090.34|0
1654679100000|2022-06-08 09:05:00|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|0
1654679160000|2022-06-08 09:06:00|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|0
1654679220000|2022-06-08 09:07:00|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|0
1654679280000|2022-06-08 09:08:00|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|0
1654679340000|2022-06-08 09:09:00|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1654679400000|2022-06-08 09:10:00|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|0
1654679460000|2022-06-08 09:11:00|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|0
1654679520000|2022-06-08 09:12:00|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|0
1654679580000|2022-06-08 09:13:00|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|0
1654679640000|2022-06-08 09:14:00|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|0
1654679700000|2022-06-08 09:15:00|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|0
1654679760000|2022-06-08 09:16:00|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|0
1654679820000|2022-06-08 09:17:00|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|0
1654679880000|2022-06-08 09:18:00|6087.46|6087.46|6087.46|6087.46|6087.46|6087.46|6087.46|6087.46|0
1654679940000|2022-06-08 09:19:00|6086.87|6086.87|6086.87|6086.87|6086.87|6086.87|6086.87|6086.87|0
1654680000000|2022-06-08 09:20:00|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|0
1654680060000|2022-06-08 09:21:00|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|0
1654680120000|2022-06-08 09:22:00|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|0
1654680180000|2022-06-08 09:23:00|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|0
1654680240000|2022-06-08 09:24:00|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|0
1654680300000|2022-06-08 09:25:00|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|0
1654680360000|2022-06-08 09:26:00|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|0
1654680420000|2022-06-08 09:27:00|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|0
1654680480000|2022-06-08 09:28:00|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|0
1654680540000|2022-06-08 09:29:00|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|0
1654680600000|2022-06-08 09:30:00|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|0
1654680660000|2022-06-08 09:31:00|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|0
1654680720000|2022-06-08 09:32:00|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|0
1654680780000|2022-06-08 09:33:00|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|0
1654680840000|2022-06-08 09:34:00|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|0
1654680900000|2022-06-08 09:35:00|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|0
1654680960000|2022-06-08 09:36:00|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|0
1654681020000|2022-06-08 09:37:00|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|0
1654681080000|2022-06-08 09:38:00|6093.59|6093.59|6093.59|6093.59|6093.59|6093.59|6093.59|6093.59|0
1654681140000|2022-06-08 09:39:00|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|0
1654681200000|2022-06-08 09:40:00|6093.05|6093.05|6093.05|6093.05|6093.05|6093.05|6093.05|6093.05|0
1654681260000|2022-06-08 09:41:00|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|0
1654681320000|2022-06-08 09:42:00|6091.81|6091.81|6091.81|6091.81|6091.81|6091.81|6091.81|6091.81|0
1654681380000|2022-06-08 09:43:00|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|0
1654681440000|2022-06-08 09:44:00|6090.74|6090.74|6090.74|6090.74|6090.74|6090.74|6090.74|6090.74|0
1654681500000|2022-06-08 09:45:00|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|0
1654681560000|2022-06-08 09:46:00|6093.84|6093.84|6093.84|6093.84|6093.84|6093.84|6093.84|6093.84|0
1654681620000|2022-06-08 09:47:00|6093.72|6093.72|6093.72|6093.72|6093.72|6093.72|6093.72|6093.72|0
1654681680000|2022-06-08 09:48:00|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|0
1654681740000|2022-06-08 09:49:00|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|0
1654681800000|2022-06-08 09:50:00|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|0
1654681860000|2022-06-08 09:51:00|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|0
1654681920000|2022-06-08 09:52:00|6091.29|6091.29|6091.29|6091.29|6091.29|6091.29|6091.29|6091.29|0
1654681980000|2022-06-08 09:53:00|6093.22|6093.22|6093.22|6093.22|6093.22|6093.22|6093.22|6093.22|0
1654682040000|2022-06-08 09:54:00|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|0
1654682100000|2022-06-08 09:55:00|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|0
1654682160000|2022-06-08 09:56:00|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|0
1654682220000|2022-06-08 09:57:00|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|0
1654682280000|2022-06-08 09:58:00|6091|6091|6091|6091|6091|6091|6091|6091|0
1654682340000|2022-06-08 09:59:00|6091.11|6091.11|6091.11|6091.11|6091.11|6091.11|6091.11|6091.11|0
1654682400000|2022-06-08 10:00:00|6090.48|6090.48|6090.48|6090.48|6090.48|6090.48|6090.48|6090.48|0
1654682460000|2022-06-08 10:01:00|6088.01|6088.01|6088.01|6088.01|6088.01|6088.01|6088.01|6088.01|0
1654682520000|2022-06-08 10:02:00|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|0
1654682580000|2022-06-08 10:03:00|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1654682640000|2022-06-08 10:04:00|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|0
1654682700000|2022-06-08 10:05:00|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|0
1654682760000|2022-06-08 10:06:00|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|0
1654682820000|2022-06-08 10:07:00|6079.78|6079.78|6079.78|6079.78|6079.78|6079.78|6079.78|6079.78|0
1654682880000|2022-06-08 10:08:00|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|0
1654682940000|2022-06-08 10:09:00|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|0
1654683000000|2022-06-08 10:10:00|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|0
1654683060000|2022-06-08 10:11:00|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|0
1654683120000|2022-06-08 10:12:00|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|0
1654683180000|2022-06-08 10:13:00|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|0
1654683240000|2022-06-08 10:14:00|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|0
1654683300000|2022-06-08 10:15:00|6081.95|6081.95|6081.95|6081.95|6081.95|6081.95|6081.95|6081.95|0
1654683360000|2022-06-08 10:16:00|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|0
1654683420000|2022-06-08 10:17:00|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|0
1654683480000|2022-06-08 10:18:00|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|0
1654683540000|2022-06-08 10:19:00|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|0
1654683600000|2022-06-08 10:20:00|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|0
1654683660000|2022-06-08 10:21:00|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|0
1654683720000|2022-06-08 10:22:00|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|0
1654683780000|2022-06-08 10:23:00|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|0
1654683840000|2022-06-08 10:24:00|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|0
1654683900000|2022-06-08 10:25:00|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|0
1654683960000|2022-06-08 10:26:00|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|0
1654684020000|2022-06-08 10:27:00|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|0
1654684080000|2022-06-08 10:28:00|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|0
1654684140000|2022-06-08 10:29:00|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1654684200000|2022-06-08 10:30:00|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|0
1654684260000|2022-06-08 10:31:00|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|0
1654684320000|2022-06-08 10:32:00|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1654684380000|2022-06-08 10:33:00|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|0
1654684440000|2022-06-08 10:34:00|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1654684500000|2022-06-08 10:35:00|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|0
1654684560000|2022-06-08 10:36:00|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1654684620000|2022-06-08 10:37:00|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|0
1654684680000|2022-06-08 10:38:00|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|0
1654684740000|2022-06-08 10:39:00|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|0
1654684800000|2022-06-08 10:40:00|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|0
1654684860000|2022-06-08 10:41:00|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|0
1654684920000|2022-06-08 10:42:00|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|0
1654684980000|2022-06-08 10:43:00|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|0
1654685040000|2022-06-08 10:44:00|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|0
1654685100000|2022-06-08 10:45:00|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1654685160000|2022-06-08 10:46:00|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|0
1654685220000|2022-06-08 10:47:00|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|0
1654685280000|2022-06-08 10:48:00|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|0
1654685340000|2022-06-08 10:49:00|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|0
1654685400000|2022-06-08 10:50:00|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|0
1654685460000|2022-06-08 10:51:00|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|0
1654685520000|2022-06-08 10:52:00|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|0
1654685580000|2022-06-08 10:53:00|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|0
1654685640000|2022-06-08 10:54:00|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1654685700000|2022-06-08 10:55:00|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|0
1654685760000|2022-06-08 10:56:00|6079.11|6079.11|6079.11|6079.11|6079.11|6079.11|6079.11|6079.11|0
1654685820000|2022-06-08 10:57:00|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|0
1654685880000|2022-06-08 10:58:00|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|0
1654685940000|2022-06-08 10:59:00|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|0
1654686000000|2022-06-08 11:00:00|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1654686060000|2022-06-08 11:01:00|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|0
1654686120000|2022-06-08 11:02:00|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1654686180000|2022-06-08 11:03:00|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|0
1654686240000|2022-06-08 11:04:00|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|0
1654686300000|2022-06-08 11:05:00|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|0
1654686360000|2022-06-08 11:06:00|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|0
1654686420000|2022-06-08 11:07:00|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|0
1654686480000|2022-06-08 11:08:00|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|0
1654686540000|2022-06-08 11:09:00|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|0
1654686600000|2022-06-08 11:10:00|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|0
1654686660000|2022-06-08 11:11:00|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|0
1654686720000|2022-06-08 11:12:00|6072.61|6072.61|6072.61|6072.61|6072.61|6072.61|6072.61|6072.61|0
1654686780000|2022-06-08 11:13:00|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1654686840000|2022-06-08 11:14:00|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|0
1654686900000|2022-06-08 11:15:00|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|0
1654686960000|2022-06-08 11:16:00|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|0
1654687020000|2022-06-08 11:17:00|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|0
1654687080000|2022-06-08 11:18:00|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1654687140000|2022-06-08 11:19:00|6082.75|6082.75|6082.75|6082.75|6082.75|6082.75|6082.75|6082.75|0
1654687200000|2022-06-08 11:20:00|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|0
1654687260000|2022-06-08 11:21:00|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|0
1654687320000|2022-06-08 11:22:00|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|0
1654687380000|2022-06-08 11:23:00|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|0
1654687440000|2022-06-08 11:24:00|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1654687500000|2022-06-08 11:25:00|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|0
1654687560000|2022-06-08 11:26:00|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|0
1654687620000|2022-06-08 11:27:00|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|0
1654687680000|2022-06-08 11:28:00|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|0
1654687740000|2022-06-08 11:29:00|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|0
1654687800000|2022-06-08 11:30:00|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1654687860000|2022-06-08 11:31:00|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|0
1654687920000|2022-06-08 11:32:00|6084.51|6084.51|6084.51|6084.51|6084.51|6084.51|6084.51|6084.51|0
1654687980000|2022-06-08 11:33:00|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|0
1654688040000|2022-06-08 11:34:00|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|0
1654688100000|2022-06-08 11:35:00|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|0
1654688160000|2022-06-08 11:36:00|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|0
1654688220000|2022-06-08 11:37:00|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|0
1654688280000|2022-06-08 11:38:00|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|0
1654688340000|2022-06-08 11:39:00|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|0
1654688400000|2022-06-08 11:40:00|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|0
1654688460000|2022-06-08 11:41:00|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|0
1654688520000|2022-06-08 11:42:00|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|0
1654688580000|2022-06-08 11:43:00|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|0
1654688640000|2022-06-08 11:44:00|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|0
1654688700000|2022-06-08 11:45:00|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|0
1654688760000|2022-06-08 11:46:00|6077.74|6077.74|6077.74|6077.74|6077.74|6077.74|6077.74|6077.74|0
1654688820000|2022-06-08 11:47:00|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|0
1654688880000|2022-06-08 11:48:00|6078.96|6078.96|6078.96|6078.96|6078.96|6078.96|6078.96|6078.96|0
1654688940000|2022-06-08 11:49:00|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|0
1654689000000|2022-06-08 11:50:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1654689060000|2022-06-08 11:51:00|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|0
1654689120000|2022-06-08 11:52:00|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|0
1654689180000|2022-06-08 11:53:00|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1654689240000|2022-06-08 11:54:00|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|0
1654689300000|2022-06-08 11:55:00|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|0
1654689360000|2022-06-08 11:56:00|6077|6077|6077|6077|6077|6077|6077|6077|0
1654689480000|2022-06-08 11:58:00|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|0
1654689540000|2022-06-08 11:59:00|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|0
1654689600000|2022-06-08 12:00:00|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|0
1654689660000|2022-06-08 12:01:00|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1654689720000|2022-06-08 12:02:00|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|0
1654689780000|2022-06-08 12:03:00|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|0
1654689840000|2022-06-08 12:04:00|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|0
1654689900000|2022-06-08 12:05:00|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|0
1654689960000|2022-06-08 12:06:00|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|0
1654690020000|2022-06-08 12:07:00|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|0
1654690080000|2022-06-08 12:08:00|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|0
1654690140000|2022-06-08 12:09:00|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|0
1654690200000|2022-06-08 12:10:00|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|0
1654690260000|2022-06-08 12:11:00|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|0
1654690320000|2022-06-08 12:12:00|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|0
1654690380000|2022-06-08 12:13:00|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|0
1654690440000|2022-06-08 12:14:00|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|0
1654690500000|2022-06-08 12:15:00|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|0
1654690560000|2022-06-08 12:16:00|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1654690620000|2022-06-08 12:17:00|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|0
1654690680000|2022-06-08 12:18:00|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1654690740000|2022-06-08 12:19:00|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|0
1654690800000|2022-06-08 12:20:00|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|0
1654690860000|2022-06-08 12:21:00|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|0
1654690920000|2022-06-08 12:22:00|6076.34|6076.34|6076.34|6076.34|6076.34|6076.34|6076.34|6076.34|0
1654690980000|2022-06-08 12:23:00|6076.13|6076.13|6076.13|6076.13|6076.13|6076.13|6076.13|6076.13|0
1654691040000|2022-06-08 12:24:00|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|0
1654691100000|2022-06-08 12:25:00|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|0
1654691160000|2022-06-08 12:26:00|6073.75|6073.75|6073.75|6073.75|6073.75|6073.75|6073.75|6073.75|0
1654691220000|2022-06-08 12:27:00|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|0
1654691280000|2022-06-08 12:28:00|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|0
1654691340000|2022-06-08 12:29:00|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|0
1654691400000|2022-06-08 12:30:00|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|0
1654691460000|2022-06-08 12:31:00|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1654691520000|2022-06-08 12:32:00|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|0
1654691580000|2022-06-08 12:33:00|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1654691640000|2022-06-08 12:34:00|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|0
1654691700000|2022-06-08 12:35:00|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|0
1654691760000|2022-06-08 12:36:00|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|0
1654691820000|2022-06-08 12:37:00|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|0
1654691880000|2022-06-08 12:38:00|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|0
1654691940000|2022-06-08 12:39:00|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|0
1654692000000|2022-06-08 12:40:00|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|0
1654692060000|2022-06-08 12:41:00|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|0
1654692120000|2022-06-08 12:42:00|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|0
1654692180000|2022-06-08 12:43:00|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|0
1654692240000|2022-06-08 12:44:00|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|0
1654692300000|2022-06-08 12:45:00|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|0
1654692360000|2022-06-08 12:46:00|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|0
1654692420000|2022-06-08 12:47:00|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|0
1654692480000|2022-06-08 12:48:00|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1654692540000|2022-06-08 12:49:00|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|0
1654692600000|2022-06-08 12:50:00|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|0
1654692660000|2022-06-08 12:51:00|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|0
1654692720000|2022-06-08 12:52:00|6073.32|6073.32|6073.32|6073.32|6073.32|6073.32|6073.32|6073.32|0
1654692780000|2022-06-08 12:53:00|6072.67|6072.67|6072.67|6072.67|6072.67|6072.67|6072.67|6072.67|0
1654692840000|2022-06-08 12:54:00|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|0
1654692900000|2022-06-08 12:55:00|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|0
1654692960000|2022-06-08 12:56:00|6068.85|6068.85|6068.85|6068.85|6068.85|6068.85|6068.85|6068.85|0
1654693020000|2022-06-08 12:57:00|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|0
1654693080000|2022-06-08 12:58:00|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|0
1654693140000|2022-06-08 12:59:00|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|0
1654693200000|2022-06-08 13:00:00|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|0
1654693260000|2022-06-08 13:01:00|6066.47|6066.47|6066.47|6066.47|6066.47|6066.47|6066.47|6066.47|0
1654693320000|2022-06-08 13:02:00|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|0
1654693380000|2022-06-08 13:03:00|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|0
1654693440000|2022-06-08 13:04:00|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|0
1654693500000|2022-06-08 13:05:00|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1654693560000|2022-06-08 13:06:00|6063.54|6063.54|6063.54|6063.54|6063.54|6063.54|6063.54|6063.54|0
1654693620000|2022-06-08 13:07:00|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|0
1654693680000|2022-06-08 13:08:00|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|0
1654693740000|2022-06-08 13:09:00|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|0
1654693800000|2022-06-08 13:10:00|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|0
1654693860000|2022-06-08 13:11:00|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1654693920000|2022-06-08 13:12:00|6067.97|6067.97|6067.97|6067.97|6067.97|6067.97|6067.97|6067.97|0
1654693980000|2022-06-08 13:13:00|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|0
1654694040000|2022-06-08 13:14:00|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1654694100000|2022-06-08 13:15:00|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1654694160000|2022-06-08 13:16:00|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|0
1654694220000|2022-06-08 13:17:00|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|0
1654694280000|2022-06-08 13:18:00|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|0
1654694340000|2022-06-08 13:19:00|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1654694400000|2022-06-08 13:20:00|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|0
1654694460000|2022-06-08 13:21:00|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|0
1654694580000|2022-06-08 13:23:00|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|0
1654694640000|2022-06-08 13:24:00|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1654694700000|2022-06-08 13:25:00|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|0
1654694760000|2022-06-08 13:26:00|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|0
1654694820000|2022-06-08 13:27:00|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|0
1654694880000|2022-06-08 13:28:00|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|0
1654694940000|2022-06-08 13:29:00|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|0
1654695000000|2022-06-08 13:30:00|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|0
1654695060000|2022-06-08 13:31:00|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|0
1654695120000|2022-06-08 13:32:00|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|0
1654695180000|2022-06-08 13:33:00|6068.87|6068.87|6068.87|6068.87|6068.87|6068.87|6068.87|6068.87|0
1654695240000|2022-06-08 13:34:00|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|0
1654695300000|2022-06-08 13:35:00|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|0
1654695360000|2022-06-08 13:36:00|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|0
1654695420000|2022-06-08 13:37:00|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|0
1654695480000|2022-06-08 13:38:00|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|0
1654695540000|2022-06-08 13:39:00|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|0
1654695600000|2022-06-08 13:40:00|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|0
1654695660000|2022-06-08 13:41:00|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|0
1654695720000|2022-06-08 13:42:00|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|0
1654695780000|2022-06-08 13:43:00|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|0
1654695840000|2022-06-08 13:44:00|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|0
1654695900000|2022-06-08 13:45:00|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|0
1654695960000|2022-06-08 13:46:00|6091.64|6091.64|6091.64|6091.64|6091.64|6091.64|6091.64|6091.64|0
1654696020000|2022-06-08 13:47:00|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|0
1654696080000|2022-06-08 13:48:00|6093.18|6093.18|6093.18|6093.18|6093.18|6093.18|6093.18|6093.18|0
1654696140000|2022-06-08 13:49:00|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|0
1654696200000|2022-06-08 13:50:00|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|0
1654696260000|2022-06-08 13:51:00|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|0
1654696320000|2022-06-08 13:52:00|6089.18|6089.18|6089.18|6089.18|6089.18|6089.18|6089.18|6089.18|0
1654696380000|2022-06-08 13:53:00|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|0
1654696440000|2022-06-08 13:54:00|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|0
1654696500000|2022-06-08 13:55:00|6087.79|6087.79|6087.79|6087.79|6087.79|6087.79|6087.79|6087.79|0
1654696560000|2022-06-08 13:56:00|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|0
1654696620000|2022-06-08 13:57:00|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|0
1654696680000|2022-06-08 13:58:00|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|0
1654696740000|2022-06-08 13:59:00|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|0
1654696800000|2022-06-08 14:00:00|6090.19|6090.19|6090.19|6090.19|6090.19|6090.19|6090.19|6090.19|0
1654696860000|2022-06-08 14:01:00|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|0
1654696920000|2022-06-08 14:02:00|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|0
1654696980000|2022-06-08 14:03:00|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|0
1654697040000|2022-06-08 14:04:00|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|0
1654697100000|2022-06-08 14:05:00|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|0
1654697160000|2022-06-08 14:06:00|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|0
1654697220000|2022-06-08 14:07:00|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|0
1654697280000|2022-06-08 14:08:00|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|0
1654697340000|2022-06-08 14:09:00|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|0
1654697400000|2022-06-08 14:10:00|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|0
1654697460000|2022-06-08 14:11:00|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|0
1654697520000|2022-06-08 14:12:00|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|0
1654697580000|2022-06-08 14:13:00|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|0
1654697640000|2022-06-08 14:14:00|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|0
1654697700000|2022-06-08 14:15:00|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|0
1654697760000|2022-06-08 14:16:00|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|0
1654697820000|2022-06-08 14:17:00|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|0
1654697880000|2022-06-08 14:18:00|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|0
1654697940000|2022-06-08 14:19:00|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|0
1654698000000|2022-06-08 14:20:00|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|0
1654698060000|2022-06-08 14:21:00|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|0
1654698120000|2022-06-08 14:22:00|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|0
1654698180000|2022-06-08 14:23:00|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|0
1654698240000|2022-06-08 14:24:00|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|0
1654698300000|2022-06-08 14:25:00|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|0
1654698360000|2022-06-08 14:26:00|6096.91|6096.91|6096.91|6096.91|6096.91|6096.91|6096.91|6096.91|0
1654698420000|2022-06-08 14:27:00|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|0
1654698480000|2022-06-08 14:28:00|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|0
1654698540000|2022-06-08 14:29:00|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|0
1654698600000|2022-06-08 14:30:00|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|0
1654698660000|2022-06-08 14:31:00|6093.53|6093.53|6093.53|6093.53|6093.53|6093.53|6093.53|6093.53|0
1654698720000|2022-06-08 14:32:00|6093.04|6093.04|6093.04|6093.04|6093.04|6093.04|6093.04|6093.04|0
1654698780000|2022-06-08 14:33:00|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|0
1654698840000|2022-06-08 14:34:00|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|0
1654698900000|2022-06-08 14:35:00|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|0
1654698960000|2022-06-08 14:36:00|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|0
1654699020000|2022-06-08 14:37:00|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|0
1654699080000|2022-06-08 14:38:00|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|0
1654699140000|2022-06-08 14:39:00|6092.99|6092.99|6092.99|6092.99|6092.99|6092.99|6092.99|6092.99|0
1654699200000|2022-06-08 14:40:00|6090.43|6090.43|6090.43|6090.43|6090.43|6090.43|6090.43|6090.43|0
1654699260000|2022-06-08 14:41:00|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|0
1654699320000|2022-06-08 14:42:00|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|0
1654699380000|2022-06-08 14:43:00|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|0
1654699440000|2022-06-08 14:44:00|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|0
1654699500000|2022-06-08 14:45:00|6087.98|6087.98|6087.98|6087.98|6087.98|6087.98|6087.98|6087.98|0
1654699560000|2022-06-08 14:46:00|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|0
1654699620000|2022-06-08 14:47:00|6088.24|6088.24|6088.24|6088.24|6088.24|6088.24|6088.24|6088.24|0
1654699680000|2022-06-08 14:48:00|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|0
1654699740000|2022-06-08 14:49:00|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|0
1654699800000|2022-06-08 14:50:00|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|0
1654699860000|2022-06-08 14:51:00|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|0
1654699920000|2022-06-08 14:52:00|6093.86|6093.86|6093.86|6093.86|6093.86|6093.86|6093.86|6093.86|0
1654699980000|2022-06-08 14:53:00|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|0
1654700040000|2022-06-08 14:54:00|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|0
1654700100000|2022-06-08 14:55:00|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|0
1654700160000|2022-06-08 14:56:00|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|0
1654700220000|2022-06-08 14:57:00|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|0
1654700280000|2022-06-08 14:58:00|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|0
1654700340000|2022-06-08 14:59:00|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|0
1654700400000|2022-06-08 15:00:00|6098.52|6098.52|6098.52|6098.52|6098.52|6098.52|6098.52|6098.52|0
1654700460000|2022-06-08 15:01:00|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|0
1654700520000|2022-06-08 15:02:00|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|0
1654700580000|2022-06-08 15:03:00|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1654700640000|2022-06-08 15:04:00|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|0
1654700700000|2022-06-08 15:05:00|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|0
1654700760000|2022-06-08 15:06:00|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|0
1654700820000|2022-06-08 15:07:00|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1654700880000|2022-06-08 15:08:00|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|0
1654700940000|2022-06-08 15:09:00|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|0
1654701000000|2022-06-08 15:10:00|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|0
1654701060000|2022-06-08 15:11:00|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|0
1654701120000|2022-06-08 15:12:00|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|0
1654701180000|2022-06-08 15:13:00|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|0
1654701240000|2022-06-08 15:14:00|6093.05|6093.05|6093.05|6093.05|6093.05|6093.05|6093.05|6093.05|0
1654701300000|2022-06-08 15:15:00|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|0
1654701360000|2022-06-08 15:16:00|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|0
1654701420000|2022-06-08 15:17:00|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|0
1654701480000|2022-06-08 15:18:00|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|0
1654701540000|2022-06-08 15:19:00|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|0
1654701600000|2022-06-08 15:20:00|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1654701660000|2022-06-08 15:21:00|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|0
1654701720000|2022-06-08 15:22:00|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|0
1654701780000|2022-06-08 15:23:00|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|0
1654701840000|2022-06-08 15:24:00|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|0
1654701900000|2022-06-08 15:25:00|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|0
1654701960000|2022-06-08 15:26:00|6094.9|6094.9|6094.9|6094.9|6094.9|6094.9|6094.9|6094.9|0
1654702020000|2022-06-08 15:27:00|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|0
1654702080000|2022-06-08 15:28:00|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|0
1654702140000|2022-06-08 15:29:00|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|0
1654758900000|2022-06-09 07:15:00|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|0
1654758960000|2022-06-09 07:16:00|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|0
1654759020000|2022-06-09 07:17:00|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|0
1654759080000|2022-06-09 07:18:00|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|0
1654759140000|2022-06-09 07:19:00|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|0
1654759200000|2022-06-09 07:20:00|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|0
1654759260000|2022-06-09 07:21:00|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|0
1654759320000|2022-06-09 07:22:00|6051.19|6051.19|6051.19|6051.19|6051.19|6051.19|6051.19|6051.19|0
1654759380000|2022-06-09 07:23:00|6051|6051|6051|6051|6051|6051|6051|6051|0
1654759440000|2022-06-09 07:24:00|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|0
1654759500000|2022-06-09 07:25:00|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|0
1654759560000|2022-06-09 07:26:00|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|0
1654759620000|2022-06-09 07:27:00|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1654759680000|2022-06-09 07:28:00|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|0
1654759740000|2022-06-09 07:29:00|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|0
1654759800000|2022-06-09 07:30:00|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|0
1654759860000|2022-06-09 07:31:00|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|0
1654759920000|2022-06-09 07:32:00|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|0
1654759980000|2022-06-09 07:33:00|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|0
1654760040000|2022-06-09 07:34:00|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|0
1654760100000|2022-06-09 07:35:00|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|0
1654760160000|2022-06-09 07:36:00|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|0
1654760220000|2022-06-09 07:37:00|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|0
1654760280000|2022-06-09 07:38:00|6047.98|6047.98|6047.98|6047.98|6047.98|6047.98|6047.98|6047.98|0
1654760340000|2022-06-09 07:39:00|6049.05|6049.05|6049.05|6049.05|6049.05|6049.05|6049.05|6049.05|0
1654760400000|2022-06-09 07:40:00|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|0
1654760460000|2022-06-09 07:41:00|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|0
1654760520000|2022-06-09 07:42:00|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|0
1654760580000|2022-06-09 07:43:00|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|0
1654760640000|2022-06-09 07:44:00|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|0
1654760700000|2022-06-09 07:45:00|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|0
1654760760000|2022-06-09 07:46:00|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|0
1654760820000|2022-06-09 07:47:00|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|0
1654760880000|2022-06-09 07:48:00|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|0
1654760940000|2022-06-09 07:49:00|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|0
1654761000000|2022-06-09 07:50:00|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|0
1654761060000|2022-06-09 07:51:00|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|0
1654761120000|2022-06-09 07:52:00|6062.13|6062.13|6062.13|6062.13|6062.13|6062.13|6062.13|6062.13|0
1654761180000|2022-06-09 07:53:00|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|0
1654761240000|2022-06-09 07:54:00|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|0
1654761300000|2022-06-09 07:55:00|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|0
1654761360000|2022-06-09 07:56:00|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|0
1654761420000|2022-06-09 07:57:00|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|0
1654761480000|2022-06-09 07:58:00|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|0
1654761540000|2022-06-09 07:59:00|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|0
1654761600000|2022-06-09 08:00:00|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|0
1654761660000|2022-06-09 08:01:00|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|0
1654761720000|2022-06-09 08:02:00|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|0
1654761780000|2022-06-09 08:03:00|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|0
1654761840000|2022-06-09 08:04:00|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|0
1654761900000|2022-06-09 08:05:00|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|0
1654761960000|2022-06-09 08:06:00|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|0
1654762020000|2022-06-09 08:07:00|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|0
1654762080000|2022-06-09 08:08:00|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|0
1654762140000|2022-06-09 08:09:00|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|0
1654762200000|2022-06-09 08:10:00|6054.4|6054.4|6054.4|6054.4|6054.4|6054.4|6054.4|6054.4|0
1654762260000|2022-06-09 08:11:00|6054.14|6054.14|6054.14|6054.14|6054.14|6054.14|6054.14|6054.14|0
1654762320000|2022-06-09 08:12:00|6053.44|6053.44|6053.44|6053.44|6053.44|6053.44|6053.44|6053.44|0
1654762380000|2022-06-09 08:13:00|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|0
1654762440000|2022-06-09 08:14:00|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|0
1654762500000|2022-06-09 08:15:00|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|0
1654762560000|2022-06-09 08:16:00|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|0
1654762620000|2022-06-09 08:17:00|6047.8|6047.8|6047.8|6047.8|6047.8|6047.8|6047.8|6047.8|0
1654762680000|2022-06-09 08:18:00|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|0
1654762740000|2022-06-09 08:19:00|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|0
1654762800000|2022-06-09 08:20:00|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|0
1654762860000|2022-06-09 08:21:00|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|0
1654762920000|2022-06-09 08:22:00|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|0
1654762980000|2022-06-09 08:23:00|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|0
1654763040000|2022-06-09 08:24:00|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|0
1654763100000|2022-06-09 08:25:00|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|0
1654763160000|2022-06-09 08:26:00|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|0
1654763220000|2022-06-09 08:27:00|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|0
1654763280000|2022-06-09 08:28:00|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|0
1654763340000|2022-06-09 08:29:00|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|0
1654763400000|2022-06-09 08:30:00|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|0
1654763460000|2022-06-09 08:31:00|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|0
1654763520000|2022-06-09 08:32:00|6048.2|6048.2|6048.2|6048.2|6048.2|6048.2|6048.2|6048.2|0
1654763580000|2022-06-09 08:33:00|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|0
1654763640000|2022-06-09 08:34:00|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|0
1654763700000|2022-06-09 08:35:00|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|0
1654763760000|2022-06-09 08:36:00|6052.7|6052.7|6052.7|6052.7|6052.7|6052.7|6052.7|6052.7|0
1654763820000|2022-06-09 08:37:00|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|0
1654763880000|2022-06-09 08:38:00|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|0
1654763940000|2022-06-09 08:39:00|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|0
1654764000000|2022-06-09 08:40:00|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|0
1654764060000|2022-06-09 08:41:00|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|0
1654764120000|2022-06-09 08:42:00|6056.6|6056.6|6056.6|6056.6|6056.6|6056.6|6056.6|6056.6|0
1654764180000|2022-06-09 08:43:00|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|0
1654764240000|2022-06-09 08:44:00|6056.41|6056.41|6056.41|6056.41|6056.41|6056.41|6056.41|6056.41|0
1654764300000|2022-06-09 08:45:00|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|0
1654764360000|2022-06-09 08:46:00|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|0
1654764420000|2022-06-09 08:47:00|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|0
1654764480000|2022-06-09 08:48:00|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1654764540000|2022-06-09 08:49:00|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1654764600000|2022-06-09 08:50:00|6064.81|6064.81|6064.81|6064.81|6064.81|6064.81|6064.81|6064.81|0
1654764660000|2022-06-09 08:51:00|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1654764720000|2022-06-09 08:52:00|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|0
1654764780000|2022-06-09 08:53:00|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|0
1654764840000|2022-06-09 08:54:00|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|0
1654764900000|2022-06-09 08:55:00|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|0
1654764960000|2022-06-09 08:56:00|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1654765020000|2022-06-09 08:57:00|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|0
1654765080000|2022-06-09 08:58:00|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|0
1654765140000|2022-06-09 08:59:00|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|0
1654765200000|2022-06-09 09:00:00|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|0
1654765260000|2022-06-09 09:01:00|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|0
1654765320000|2022-06-09 09:02:00|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|0
1654765380000|2022-06-09 09:03:00|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|0
1654765440000|2022-06-09 09:04:00|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|0
1654765500000|2022-06-09 09:05:00|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1654765560000|2022-06-09 09:06:00|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|0
1654765620000|2022-06-09 09:07:00|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|0
1654765680000|2022-06-09 09:08:00|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|0
1654765740000|2022-06-09 09:09:00|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|0
1654765800000|2022-06-09 09:10:00|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1654765860000|2022-06-09 09:11:00|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|0
1654765920000|2022-06-09 09:12:00|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|0
1654765980000|2022-06-09 09:13:00|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1654766040000|2022-06-09 09:14:00|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|0
1654766100000|2022-06-09 09:15:00|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|0
1654766160000|2022-06-09 09:16:00|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|0
1654766220000|2022-06-09 09:17:00|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1654766280000|2022-06-09 09:18:00|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|0
1654766340000|2022-06-09 09:19:00|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|0
1654766400000|2022-06-09 09:20:00|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|0
1654766460000|2022-06-09 09:21:00|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|0
1654766520000|2022-06-09 09:22:00|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|0
1654766580000|2022-06-09 09:23:00|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|0
1654766640000|2022-06-09 09:24:00|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1654766700000|2022-06-09 09:25:00|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|0
1654766760000|2022-06-09 09:26:00|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|0
1654766820000|2022-06-09 09:27:00|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|0
1654766880000|2022-06-09 09:28:00|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|0
1654766940000|2022-06-09 09:29:00|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|0
1654767000000|2022-06-09 09:30:00|6076.87|6076.87|6076.87|6076.87|6076.87|6076.87|6076.87|6076.87|0
1654767060000|2022-06-09 09:31:00|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|0
1654767120000|2022-06-09 09:32:00|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|0
1654767180000|2022-06-09 09:33:00|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|0
1654767240000|2022-06-09 09:34:00|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|0
1654767300000|2022-06-09 09:35:00|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|0
1654767360000|2022-06-09 09:36:00|6080.48|6080.48|6080.48|6080.48|6080.48|6080.48|6080.48|6080.48|0
1654767420000|2022-06-09 09:37:00|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|0
1654767480000|2022-06-09 09:38:00|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|0
1654767540000|2022-06-09 09:39:00|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|0
1654767600000|2022-06-09 09:40:00|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|0
1654767660000|2022-06-09 09:41:00|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|0
1654767720000|2022-06-09 09:42:00|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|0
1654767780000|2022-06-09 09:43:00|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|0
1654767840000|2022-06-09 09:44:00|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|0
1654767900000|2022-06-09 09:45:00|6083.95|6083.95|6083.95|6083.95|6083.95|6083.95|6083.95|6083.95|0
1654767960000|2022-06-09 09:46:00|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|0
1654768020000|2022-06-09 09:47:00|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|0
1654768080000|2022-06-09 09:48:00|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|0
1654768140000|2022-06-09 09:49:00|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|0
1654768200000|2022-06-09 09:50:00|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|0
1654768260000|2022-06-09 09:51:00|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|0
1654768320000|2022-06-09 09:52:00|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|0
1654768380000|2022-06-09 09:53:00|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|0
1654768440000|2022-06-09 09:54:00|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|0
1654768500000|2022-06-09 09:55:00|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|0
1654768560000|2022-06-09 09:56:00|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|0
1654768620000|2022-06-09 09:57:00|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|0
1654768680000|2022-06-09 09:58:00|6076.54|6076.54|6076.54|6076.54|6076.54|6076.54|6076.54|6076.54|0
1654768740000|2022-06-09 09:59:00|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|0
1654768800000|2022-06-09 10:00:00|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|0
1654768860000|2022-06-09 10:01:00|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|0
1654768920000|2022-06-09 10:02:00|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|0
1654768980000|2022-06-09 10:03:00|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|0
1654769040000|2022-06-09 10:04:00|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|0
1654769100000|2022-06-09 10:05:00|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|0
1654769160000|2022-06-09 10:06:00|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|0
1654769220000|2022-06-09 10:07:00|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|0
1654769340000|2022-06-09 10:09:00|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|0
1654769400000|2022-06-09 10:10:00|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|0
1654769460000|2022-06-09 10:11:00|6079.9|6079.9|6079.9|6079.9|6079.9|6079.9|6079.9|6079.9|0
1654769520000|2022-06-09 10:12:00|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|0
1654769580000|2022-06-09 10:13:00|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|0
1654769640000|2022-06-09 10:14:00|6074.98|6074.98|6074.98|6074.98|6074.98|6074.98|6074.98|6074.98|0
1654769700000|2022-06-09 10:15:00|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|0
1654769760000|2022-06-09 10:16:00|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|0
1654769820000|2022-06-09 10:17:00|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|0
1654769880000|2022-06-09 10:18:00|6074.81|6074.81|6074.81|6074.81|6074.81|6074.81|6074.81|6074.81|0
1654769940000|2022-06-09 10:19:00|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|0
1654770000000|2022-06-09 10:20:00|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|0
1654770060000|2022-06-09 10:21:00|6074.56|6074.56|6074.56|6074.56|6074.56|6074.56|6074.56|6074.56|0
1654770120000|2022-06-09 10:22:00|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|0
1654770180000|2022-06-09 10:23:00|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|0
1654770240000|2022-06-09 10:24:00|6076.45|6076.45|6076.45|6076.45|6076.45|6076.45|6076.45|6076.45|0
1654770300000|2022-06-09 10:25:00|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|0
1654770420000|2022-06-09 10:27:00|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|0
1654770480000|2022-06-09 10:28:00|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|0
1654770540000|2022-06-09 10:29:00|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1654770600000|2022-06-09 10:30:00|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|0
1654770660000|2022-06-09 10:31:00|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1654770720000|2022-06-09 10:32:00|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1654770780000|2022-06-09 10:33:00|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|0
1654770840000|2022-06-09 10:34:00|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|0
1654770900000|2022-06-09 10:35:00|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|0
1654770960000|2022-06-09 10:36:00|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|0
1654771020000|2022-06-09 10:37:00|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|0
1654771080000|2022-06-09 10:38:00|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1654771140000|2022-06-09 10:39:00|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|0
1654771200000|2022-06-09 10:40:00|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1654771260000|2022-06-09 10:41:00|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|0
1654771320000|2022-06-09 10:42:00|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|0
1654771380000|2022-06-09 10:43:00|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|0
1654771440000|2022-06-09 10:44:00|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|0
1654771500000|2022-06-09 10:45:00|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|0
1654771560000|2022-06-09 10:46:00|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1654771620000|2022-06-09 10:47:00|6082.26|6082.26|6082.26|6082.26|6082.26|6082.26|6082.26|6082.26|0
1654771680000|2022-06-09 10:48:00|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|0
1654771740000|2022-06-09 10:49:00|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|0
1654771800000|2022-06-09 10:50:00|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|0
1654771860000|2022-06-09 10:51:00|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|0
1654771920000|2022-06-09 10:52:00|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|0
1654771980000|2022-06-09 10:53:00|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|0
1654772040000|2022-06-09 10:54:00|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1654772100000|2022-06-09 10:55:00|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|0
1654772160000|2022-06-09 10:56:00|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|0
1654772220000|2022-06-09 10:57:00|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1654772280000|2022-06-09 10:58:00|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|0
1654772340000|2022-06-09 10:59:00|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|0
1654772400000|2022-06-09 11:00:00|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|0
1654772460000|2022-06-09 11:01:00|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|0
1654772520000|2022-06-09 11:02:00|6080.78|6080.78|6080.78|6080.78|6080.78|6080.78|6080.78|6080.78|0
1654772580000|2022-06-09 11:03:00|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|0
1654772640000|2022-06-09 11:04:00|6080.71|6080.71|6080.71|6080.71|6080.71|6080.71|6080.71|6080.71|0
1654772700000|2022-06-09 11:05:00|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|0
1654772760000|2022-06-09 11:06:00|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|0
1654772820000|2022-06-09 11:07:00|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|0
1654772880000|2022-06-09 11:08:00|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|0
1654772940000|2022-06-09 11:09:00|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|0
1654773000000|2022-06-09 11:10:00|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|0
1654773060000|2022-06-09 11:11:00|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1654773120000|2022-06-09 11:12:00|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|0
1654773180000|2022-06-09 11:13:00|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|0
1654773240000|2022-06-09 11:14:00|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|0
1654773300000|2022-06-09 11:15:00|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|0
1654773360000|2022-06-09 11:16:00|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|0
1654773420000|2022-06-09 11:17:00|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|0
1654773480000|2022-06-09 11:18:00|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|0
1654773540000|2022-06-09 11:19:00|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|0
1654773600000|2022-06-09 11:20:00|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|0
1654773660000|2022-06-09 11:21:00|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|0
1654773720000|2022-06-09 11:22:00|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|0
1654773780000|2022-06-09 11:23:00|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|0
1654773840000|2022-06-09 11:24:00|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|0
1654773900000|2022-06-09 11:25:00|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|0
1654773960000|2022-06-09 11:26:00|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1654774020000|2022-06-09 11:27:00|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|0
1654774080000|2022-06-09 11:28:00|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|0
1654774140000|2022-06-09 11:29:00|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|0
1654774200000|2022-06-09 11:30:00|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|0
1654774260000|2022-06-09 11:31:00|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|0
1654774320000|2022-06-09 11:32:00|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|0
1654774380000|2022-06-09 11:33:00|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|0
1654774440000|2022-06-09 11:34:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1654774500000|2022-06-09 11:35:00|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|0
1654774560000|2022-06-09 11:36:00|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1654774620000|2022-06-09 11:37:00|6077|6077|6077|6077|6077|6077|6077|6077|0
1654774680000|2022-06-09 11:38:00|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|0
1654774740000|2022-06-09 11:39:00|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|0
1654774800000|2022-06-09 11:40:00|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|0
1654774860000|2022-06-09 11:41:00|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|0
1654774920000|2022-06-09 11:42:00|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|0
1654774980000|2022-06-09 11:43:00|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|0
1654775040000|2022-06-09 11:44:00|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1654775100000|2022-06-09 11:45:00|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|0
1654775160000|2022-06-09 11:46:00|6088.71|6088.71|6088.71|6088.71|6088.71|6088.71|6088.71|6088.71|0
1654775220000|2022-06-09 11:47:00|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|0
1654775280000|2022-06-09 11:48:00|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|0
1654775340000|2022-06-09 11:49:00|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|0
1654775400000|2022-06-09 11:50:00|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|0
1654775460000|2022-06-09 11:51:00|6072|6072|6072|6072|6072|6072|6072|6072|0
1654775520000|2022-06-09 11:52:00|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|0
1654775580000|2022-06-09 11:53:00|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|0
1654775640000|2022-06-09 11:54:00|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|0
1654775700000|2022-06-09 11:55:00|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|0
1654775760000|2022-06-09 11:56:00|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|0
1654775880000|2022-06-09 11:58:00|6068.08|6068.08|6068.08|6068.08|6068.08|6068.08|6068.08|6068.08|0
1654775940000|2022-06-09 11:59:00|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|0
1654776000000|2022-06-09 12:00:00|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|0
1654776060000|2022-06-09 12:01:00|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|0
1654776120000|2022-06-09 12:02:00|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|0
1654776180000|2022-06-09 12:03:00|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|0
1654776240000|2022-06-09 12:04:00|6066.99|6066.99|6066.99|6066.99|6066.99|6066.99|6066.99|6066.99|0
1654776300000|2022-06-09 12:05:00|6067.16|6067.16|6067.16|6067.16|6067.16|6067.16|6067.16|6067.16|0
1654776360000|2022-06-09 12:06:00|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|0
1654776420000|2022-06-09 12:07:00|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1654776480000|2022-06-09 12:08:00|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|0
1654776540000|2022-06-09 12:09:00|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|0
1654776600000|2022-06-09 12:10:00|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|0
1654776660000|2022-06-09 12:11:00|6065.31|6065.31|6065.31|6065.31|6065.31|6065.31|6065.31|6065.31|0
1654776720000|2022-06-09 12:12:00|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|0
1654776780000|2022-06-09 12:13:00|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|0
1654776840000|2022-06-09 12:14:00|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|0
1654776900000|2022-06-09 12:15:00|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|0
1654776960000|2022-06-09 12:16:00|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|0
1654777020000|2022-06-09 12:17:00|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|0
1654777080000|2022-06-09 12:18:00|6057|6057|6057|6057|6057|6057|6057|6057|0
1654777140000|2022-06-09 12:19:00|6056.81|6056.81|6056.81|6056.81|6056.81|6056.81|6056.81|6056.81|0
1654777200000|2022-06-09 12:20:00|6057.85|6057.85|6057.85|6057.85|6057.85|6057.85|6057.85|6057.85|0
1654777260000|2022-06-09 12:21:00|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|0
1654777320000|2022-06-09 12:22:00|6055.74|6055.74|6055.74|6055.74|6055.74|6055.74|6055.74|6055.74|0
1654777380000|2022-06-09 12:23:00|6054.45|6054.45|6054.45|6054.45|6054.45|6054.45|6054.45|6054.45|0
1654777440000|2022-06-09 12:24:00|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|0
1654777500000|2022-06-09 12:25:00|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|0
1654777560000|2022-06-09 12:26:00|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|0
1654777620000|2022-06-09 12:27:00|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|0
1654777680000|2022-06-09 12:28:00|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|0
1654777740000|2022-06-09 12:29:00|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|0
1654777800000|2022-06-09 12:30:00|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|0
1654777860000|2022-06-09 12:31:00|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|0
1654777920000|2022-06-09 12:32:00|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|0
1654777980000|2022-06-09 12:33:00|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|0
1654778040000|2022-06-09 12:34:00|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|0
1654778100000|2022-06-09 12:35:00|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|0
1654778160000|2022-06-09 12:36:00|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|0
1654778220000|2022-06-09 12:37:00|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|0
1654778280000|2022-06-09 12:38:00|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|0
1654778340000|2022-06-09 12:39:00|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|0
1654778400000|2022-06-09 12:40:00|6045.41|6045.41|6045.41|6045.41|6045.41|6045.41|6045.41|6045.41|0
1654778460000|2022-06-09 12:41:00|6045.47|6045.47|6045.47|6045.47|6045.47|6045.47|6045.47|6045.47|0
1654778520000|2022-06-09 12:42:00|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|0
1654778580000|2022-06-09 12:43:00|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|0
1654778640000|2022-06-09 12:44:00|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|0
1654778700000|2022-06-09 12:45:00|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|0
1654778760000|2022-06-09 12:46:00|6038.91|6038.91|6038.91|6038.91|6038.91|6038.91|6038.91|6038.91|0
1654778820000|2022-06-09 12:47:00|6039.54|6039.54|6039.54|6039.54|6039.54|6039.54|6039.54|6039.54|0
1654778880000|2022-06-09 12:48:00|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|0
1654778940000|2022-06-09 12:49:00|6035.21|6035.21|6035.21|6035.21|6035.21|6035.21|6035.21|6035.21|0
1654779000000|2022-06-09 12:50:00|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|0
1654779060000|2022-06-09 12:51:00|6032.27|6032.27|6032.27|6032.27|6032.27|6032.27|6032.27|6032.27|0
1654779120000|2022-06-09 12:52:00|6033.02|6033.02|6033.02|6033.02|6033.02|6033.02|6033.02|6033.02|0
1654779180000|2022-06-09 12:53:00|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|0
1654779240000|2022-06-09 12:54:00|6030.58|6030.58|6030.58|6030.58|6030.58|6030.58|6030.58|6030.58|0
1654779300000|2022-06-09 12:55:00|6030.09|6030.09|6030.09|6030.09|6030.09|6030.09|6030.09|6030.09|0
1654779420000|2022-06-09 12:57:00|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|0
1654779480000|2022-06-09 12:58:00|6033.2|6033.2|6033.2|6033.2|6033.2|6033.2|6033.2|6033.2|0
1654779540000|2022-06-09 12:59:00|6032.29|6032.29|6032.29|6032.29|6032.29|6032.29|6032.29|6032.29|0
1654779600000|2022-06-09 13:00:00|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|0
1654779660000|2022-06-09 13:01:00|6029.52|6029.52|6029.52|6029.52|6029.52|6029.52|6029.52|6029.52|0
1654779720000|2022-06-09 13:02:00|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|0
1654779780000|2022-06-09 13:03:00|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|0
1654779840000|2022-06-09 13:04:00|6031.17|6031.17|6031.17|6031.17|6031.17|6031.17|6031.17|6031.17|0
1654779900000|2022-06-09 13:05:00|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|0
1654779960000|2022-06-09 13:06:00|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|0
1654780020000|2022-06-09 13:07:00|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|0
1654780080000|2022-06-09 13:08:00|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|0
1654780140000|2022-06-09 13:09:00|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|0
1654780200000|2022-06-09 13:10:00|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|0
1654780260000|2022-06-09 13:11:00|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|0
1654780320000|2022-06-09 13:12:00|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|0
1654780380000|2022-06-09 13:13:00|6034.65|6034.65|6034.65|6034.65|6034.65|6034.65|6034.65|6034.65|0
1654780440000|2022-06-09 13:14:00|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|0
1654780500000|2022-06-09 13:15:00|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|0
1654780560000|2022-06-09 13:16:00|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|0
1654780620000|2022-06-09 13:17:00|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|0
1654780680000|2022-06-09 13:18:00|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|0
1654780740000|2022-06-09 13:19:00|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|0
1654780800000|2022-06-09 13:20:00|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|0
1654780860000|2022-06-09 13:21:00|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|0
1654780920000|2022-06-09 13:22:00|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|0
1654780980000|2022-06-09 13:23:00|6036.48|6036.48|6036.48|6036.48|6036.48|6036.48|6036.48|6036.48|0
1654781040000|2022-06-09 13:24:00|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|0
1654781100000|2022-06-09 13:25:00|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|0
1654781160000|2022-06-09 13:26:00|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|0
1654781220000|2022-06-09 13:27:00|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|0
1654781280000|2022-06-09 13:28:00|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|0
1654781340000|2022-06-09 13:29:00|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|0
1654781400000|2022-06-09 13:30:00|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|0
1654781460000|2022-06-09 13:31:00|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|0
1654781520000|2022-06-09 13:32:00|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|0
1654781580000|2022-06-09 13:33:00|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|0
1654781640000|2022-06-09 13:34:00|6030.5|6030.5|6030.5|6030.5|6030.5|6030.5|6030.5|6030.5|0
1654781700000|2022-06-09 13:35:00|6034.26|6034.26|6034.26|6034.26|6034.26|6034.26|6034.26|6034.26|0
1654781760000|2022-06-09 13:36:00|6033.58|6033.58|6033.58|6033.58|6033.58|6033.58|6033.58|6033.58|0
1654781820000|2022-06-09 13:37:00|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|0
1654781880000|2022-06-09 13:38:00|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|0
1654781940000|2022-06-09 13:39:00|6032.7|6032.7|6032.7|6032.7|6032.7|6032.7|6032.7|6032.7|0
1654782000000|2022-06-09 13:40:00|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|0
1654782060000|2022-06-09 13:41:00|6034.06|6034.06|6034.06|6034.06|6034.06|6034.06|6034.06|6034.06|0
1654782120000|2022-06-09 13:42:00|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|0
1654782180000|2022-06-09 13:43:00|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|0
1654782240000|2022-06-09 13:44:00|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|0
1654782300000|2022-06-09 13:45:00|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|0
1654782360000|2022-06-09 13:46:00|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|0
1654782420000|2022-06-09 13:47:00|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|0
1654782480000|2022-06-09 13:48:00|6030.05|6030.05|6030.05|6030.05|6030.05|6030.05|6030.05|6030.05|0
1654782540000|2022-06-09 13:49:00|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|0
1654782600000|2022-06-09 13:50:00|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|0
1654782660000|2022-06-09 13:51:00|6033.47|6033.47|6033.47|6033.47|6033.47|6033.47|6033.47|6033.47|0
1654782720000|2022-06-09 13:52:00|6036.93|6036.93|6036.93|6036.93|6036.93|6036.93|6036.93|6036.93|0
1654782780000|2022-06-09 13:53:00|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|6038.27|0
1654782840000|2022-06-09 13:54:00|6042.01|6042.01|6042.01|6042.01|6042.01|6042.01|6042.01|6042.01|0
1654782900000|2022-06-09 13:55:00|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|0
1654782960000|2022-06-09 13:56:00|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|0
1654783020000|2022-06-09 13:57:00|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|0
1654783080000|2022-06-09 13:58:00|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|0
1654783140000|2022-06-09 13:59:00|6044.78|6044.78|6044.78|6044.78|6044.78|6044.78|6044.78|6044.78|0
1654783200000|2022-06-09 14:00:00|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|0
1654783260000|2022-06-09 14:01:00|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|0
1654783320000|2022-06-09 14:02:00|6041.25|6041.25|6041.25|6041.25|6041.25|6041.25|6041.25|6041.25|0
1654783380000|2022-06-09 14:03:00|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|0
1654783440000|2022-06-09 14:04:00|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|0
1654783500000|2022-06-09 14:05:00|6039.24|6039.24|6039.24|6039.24|6039.24|6039.24|6039.24|6039.24|0
1654783560000|2022-06-09 14:06:00|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|0
1654783620000|2022-06-09 14:07:00|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|0
1654783680000|2022-06-09 14:08:00|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|0
1654783740000|2022-06-09 14:09:00|6032.5|6032.5|6032.5|6032.5|6032.5|6032.5|6032.5|6032.5|0
1654783800000|2022-06-09 14:10:00|6030.61|6030.61|6030.61|6030.61|6030.61|6030.61|6030.61|6030.61|0
1654783860000|2022-06-09 14:11:00|6030.06|6030.06|6030.06|6030.06|6030.06|6030.06|6030.06|6030.06|0
1654783920000|2022-06-09 14:12:00|6028.6|6028.6|6028.6|6028.6|6028.6|6028.6|6028.6|6028.6|0
1654783980000|2022-06-09 14:13:00|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|0
1654784040000|2022-06-09 14:14:00|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|0
1654784100000|2022-06-09 14:15:00|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|0
1654784160000|2022-06-09 14:16:00|6035.87|6035.87|6035.87|6035.87|6035.87|6035.87|6035.87|6035.87|0
1654784220000|2022-06-09 14:17:00|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|0
1654784280000|2022-06-09 14:18:00|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|0
1654784340000|2022-06-09 14:19:00|6041.03|6041.03|6041.03|6041.03|6041.03|6041.03|6041.03|6041.03|0
1654784400000|2022-06-09 14:20:00|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|0
1654784460000|2022-06-09 14:21:00|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|0
1654784520000|2022-06-09 14:22:00|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|0
1654784580000|2022-06-09 14:23:00|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|0
1654784640000|2022-06-09 14:24:00|6043.45|6043.45|6043.45|6043.45|6043.45|6043.45|6043.45|6043.45|0
1654784700000|2022-06-09 14:25:00|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|0
1654784760000|2022-06-09 14:26:00|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|0
1654784820000|2022-06-09 14:27:00|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|0
1654784880000|2022-06-09 14:28:00|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|0
1654784940000|2022-06-09 14:29:00|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|0
1654785000000|2022-06-09 14:30:00|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|0
1654785060000|2022-06-09 14:31:00|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|0
1654785120000|2022-06-09 14:32:00|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|0
1654785180000|2022-06-09 14:33:00|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|0
1654785240000|2022-06-09 14:34:00|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1654785300000|2022-06-09 14:35:00|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|0
1654785360000|2022-06-09 14:36:00|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|0
1654785420000|2022-06-09 14:37:00|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1654785480000|2022-06-09 14:38:00|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|0
1654785540000|2022-06-09 14:39:00|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|0
1654785600000|2022-06-09 14:40:00|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|0
1654785660000|2022-06-09 14:41:00|6038.91|6038.91|6038.91|6038.91|6038.91|6038.91|6038.91|6038.91|0
1654785720000|2022-06-09 14:42:00|6037.58|6037.58|6037.58|6037.58|6037.58|6037.58|6037.58|6037.58|0
1654785780000|2022-06-09 14:43:00|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|0
1654785840000|2022-06-09 14:44:00|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|0
1654785900000|2022-06-09 14:45:00|6034.18|6034.18|6034.18|6034.18|6034.18|6034.18|6034.18|6034.18|0
1654785960000|2022-06-09 14:46:00|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|0
1654786020000|2022-06-09 14:47:00|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|0
1654786080000|2022-06-09 14:48:00|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|0
1654786140000|2022-06-09 14:49:00|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|0
1654786200000|2022-06-09 14:50:00|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|0
1654786260000|2022-06-09 14:51:00|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|0
1654786320000|2022-06-09 14:52:00|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|0
1654786380000|2022-06-09 14:53:00|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|0
1654786440000|2022-06-09 14:54:00|6029.07|6029.07|6029.07|6029.07|6029.07|6029.07|6029.07|6029.07|0
1654786500000|2022-06-09 14:55:00|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|0
1654786560000|2022-06-09 14:56:00|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|0
1654786620000|2022-06-09 14:57:00|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|0
1654786680000|2022-06-09 14:58:00|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|0
1654786740000|2022-06-09 14:59:00|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|0
1654786800000|2022-06-09 15:00:00|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|0
1654786860000|2022-06-09 15:01:00|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|0
1654786920000|2022-06-09 15:02:00|6034.36|6034.36|6034.36|6034.36|6034.36|6034.36|6034.36|6034.36|0
1654786980000|2022-06-09 15:03:00|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|0
1654787040000|2022-06-09 15:04:00|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|0
1654787100000|2022-06-09 15:05:00|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|0
1654787160000|2022-06-09 15:06:00|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|0
1654787220000|2022-06-09 15:07:00|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|0
1654787280000|2022-06-09 15:08:00|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|0
1654787340000|2022-06-09 15:09:00|6025.74|6025.74|6025.74|6025.74|6025.74|6025.74|6025.74|6025.74|0
1654787400000|2022-06-09 15:10:00|6024.76|6024.76|6024.76|6024.76|6024.76|6024.76|6024.76|6024.76|0
1654787460000|2022-06-09 15:11:00|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|0
1654787520000|2022-06-09 15:12:00|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|0
1654787580000|2022-06-09 15:13:00|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|0
1654787640000|2022-06-09 15:14:00|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|0
1654787700000|2022-06-09 15:15:00|6029|6029|6029|6029|6029|6029|6029|6029|0
1654787760000|2022-06-09 15:16:00|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|0
1654787820000|2022-06-09 15:17:00|6030.83|6030.83|6030.83|6030.83|6030.83|6030.83|6030.83|6030.83|0
1654787880000|2022-06-09 15:18:00|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|0
1654787940000|2022-06-09 15:19:00|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|0
1654788000000|2022-06-09 15:20:00|6032.26|6032.26|6032.26|6032.26|6032.26|6032.26|6032.26|6032.26|0
1654788060000|2022-06-09 15:21:00|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|0
1654788120000|2022-06-09 15:22:00|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|0
1654788180000|2022-06-09 15:23:00|6035.37|6035.37|6035.37|6035.37|6035.37|6035.37|6035.37|6035.37|0
1654788240000|2022-06-09 15:24:00|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|0
1654788300000|2022-06-09 15:25:00|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|0
1654788360000|2022-06-09 15:26:00|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|0
1654788420000|2022-06-09 15:27:00|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|0
1654788480000|2022-06-09 15:28:00|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|0
1654788540000|2022-06-09 15:29:00|6032.83|6032.83|6032.83|6032.83|6032.83|6032.83|6032.83|6032.83|0
1654845300000|2022-06-10 07:15:00|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|0
1654845360000|2022-06-10 07:16:00|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|0
1654845420000|2022-06-10 07:17:00|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|0
1654845480000|2022-06-10 07:18:00|5999.85|5999.85|5999.85|5999.85|5999.85|5999.85|5999.85|5999.85|0
1654845540000|2022-06-10 07:19:00|5999|5999|5999|5999|5999|5999|5999|5999|0
1654845600000|2022-06-10 07:20:00|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|0
1654845660000|2022-06-10 07:21:00|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|0
1654845720000|2022-06-10 07:22:00|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|0
1654845780000|2022-06-10 07:23:00|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|0
1654845840000|2022-06-10 07:24:00|5993.51|5993.51|5993.51|5993.51|5993.51|5993.51|5993.51|5993.51|0
1654845900000|2022-06-10 07:25:00|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|0
1654845960000|2022-06-10 07:26:00|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|0
1654846020000|2022-06-10 07:27:00|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|0
1654846080000|2022-06-10 07:28:00|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|0
1654846140000|2022-06-10 07:29:00|5994.27|5994.27|5994.27|5994.27|5994.27|5994.27|5994.27|5994.27|0
1654846200000|2022-06-10 07:30:00|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|0
1654846260000|2022-06-10 07:31:00|5992.94|5992.94|5992.94|5992.94|5992.94|5992.94|5992.94|5992.94|0
1654846320000|2022-06-10 07:32:00|5990.52|5990.52|5990.52|5990.52|5990.52|5990.52|5990.52|5990.52|0
1654846380000|2022-06-10 07:33:00|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|0
1654846440000|2022-06-10 07:34:00|5988.87|5988.87|5988.87|5988.87|5988.87|5988.87|5988.87|5988.87|0
1654846500000|2022-06-10 07:35:00|5990.92|5990.92|5990.92|5990.92|5990.92|5990.92|5990.92|5990.92|0
1654846560000|2022-06-10 07:36:00|5993.14|5993.14|5993.14|5993.14|5993.14|5993.14|5993.14|5993.14|0
1654846620000|2022-06-10 07:37:00|5993.51|5993.51|5993.51|5993.51|5993.51|5993.51|5993.51|5993.51|0
1654846680000|2022-06-10 07:38:00|5997.66|5997.66|5997.66|5997.66|5997.66|5997.66|5997.66|5997.66|0
1654846740000|2022-06-10 07:39:00|5996.93|5996.93|5996.93|5996.93|5996.93|5996.93|5996.93|5996.93|0
1654846800000|2022-06-10 07:40:00|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|0
1654846860000|2022-06-10 07:41:00|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|0
1654846920000|2022-06-10 07:42:00|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|0
1654846980000|2022-06-10 07:43:00|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|0
1654847040000|2022-06-10 07:44:00|5994.03|5994.03|5994.03|5994.03|5994.03|5994.03|5994.03|5994.03|0
1654847100000|2022-06-10 07:45:00|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|0
1654847160000|2022-06-10 07:46:00|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|0
1654847220000|2022-06-10 07:47:00|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|0
1654847280000|2022-06-10 07:48:00|5996.58|5996.58|5996.58|5996.58|5996.58|5996.58|5996.58|5996.58|0
1654847340000|2022-06-10 07:49:00|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|0
1654847400000|2022-06-10 07:50:00|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|0
1654847460000|2022-06-10 07:51:00|5989.08|5989.08|5989.08|5989.08|5989.08|5989.08|5989.08|5989.08|0
1654847520000|2022-06-10 07:52:00|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|0
1654847580000|2022-06-10 07:53:00|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|0
1654847640000|2022-06-10 07:54:00|5987.39|5987.39|5987.39|5987.39|5987.39|5987.39|5987.39|5987.39|0
1654847700000|2022-06-10 07:55:00|5987.78|5987.78|5987.78|5987.78|5987.78|5987.78|5987.78|5987.78|0
1654847760000|2022-06-10 07:56:00|5986.03|5986.03|5986.03|5986.03|5986.03|5986.03|5986.03|5986.03|0
1654847820000|2022-06-10 07:57:00|5986.32|5986.32|5986.32|5986.32|5986.32|5986.32|5986.32|5986.32|0
1654847880000|2022-06-10 07:58:00|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|0
1654847940000|2022-06-10 07:59:00|5983.64|5983.64|5983.64|5983.64|5983.64|5983.64|5983.64|5983.64|0
1654848000000|2022-06-10 08:00:00|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|0
1654848060000|2022-06-10 08:01:00|5980.78|5980.78|5980.78|5980.78|5980.78|5980.78|5980.78|5980.78|0
1654848120000|2022-06-10 08:02:00|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|0
1654848180000|2022-06-10 08:03:00|5981.91|5981.91|5981.91|5981.91|5981.91|5981.91|5981.91|5981.91|0
1654848240000|2022-06-10 08:04:00|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|0
1654848300000|2022-06-10 08:05:00|5982.73|5982.73|5982.73|5982.73|5982.73|5982.73|5982.73|5982.73|0
1654848360000|2022-06-10 08:06:00|5982.01|5982.01|5982.01|5982.01|5982.01|5982.01|5982.01|5982.01|0
1654848420000|2022-06-10 08:07:00|5983.59|5983.59|5983.59|5983.59|5983.59|5983.59|5983.59|5983.59|0
1654848480000|2022-06-10 08:08:00|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|0
1654848540000|2022-06-10 08:09:00|5983.6|5983.6|5983.6|5983.6|5983.6|5983.6|5983.6|5983.6|0
1654848600000|2022-06-10 08:10:00|5985.07|5985.07|5985.07|5985.07|5985.07|5985.07|5985.07|5985.07|0
1654848660000|2022-06-10 08:11:00|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|0
1654848720000|2022-06-10 08:12:00|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|0
1654848780000|2022-06-10 08:13:00|5990.38|5990.38|5990.38|5990.38|5990.38|5990.38|5990.38|5990.38|0
1654848840000|2022-06-10 08:14:00|5990.46|5990.46|5990.46|5990.46|5990.46|5990.46|5990.46|5990.46|0
1654848900000|2022-06-10 08:15:00|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|0
1654848960000|2022-06-10 08:16:00|5992.4|5992.4|5992.4|5992.4|5992.4|5992.4|5992.4|5992.4|0
1654849020000|2022-06-10 08:17:00|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|0
1654849080000|2022-06-10 08:18:00|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|0
1654849140000|2022-06-10 08:19:00|5989.9|5989.9|5989.9|5989.9|5989.9|5989.9|5989.9|5989.9|0
1654849200000|2022-06-10 08:20:00|5989.67|5989.67|5989.67|5989.67|5989.67|5989.67|5989.67|5989.67|0
1654849260000|2022-06-10 08:21:00|5987.33|5987.33|5987.33|5987.33|5987.33|5987.33|5987.33|5987.33|0
1654849320000|2022-06-10 08:22:00|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|0
1654849380000|2022-06-10 08:23:00|5985.42|5985.42|5985.42|5985.42|5985.42|5985.42|5985.42|5985.42|0
1654849440000|2022-06-10 08:24:00|5984.12|5984.12|5984.12|5984.12|5984.12|5984.12|5984.12|5984.12|0
1654849500000|2022-06-10 08:25:00|5985.45|5985.45|5985.45|5985.45|5985.45|5985.45|5985.45|5985.45|0
1654849560000|2022-06-10 08:26:00|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|0
1654849620000|2022-06-10 08:27:00|5986.47|5986.47|5986.47|5986.47|5986.47|5986.47|5986.47|5986.47|0
1654849680000|2022-06-10 08:28:00|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|0
1654849740000|2022-06-10 08:29:00|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|0
1654849800000|2022-06-10 08:30:00|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|0
1654849860000|2022-06-10 08:31:00|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|0
1654849920000|2022-06-10 08:32:00|5983.25|5983.25|5983.25|5983.25|5983.25|5983.25|5983.25|5983.25|0
1654849980000|2022-06-10 08:33:00|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|0
1654850040000|2022-06-10 08:34:00|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|0
1654850100000|2022-06-10 08:35:00|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|0
1654850160000|2022-06-10 08:36:00|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|0
1654850220000|2022-06-10 08:37:00|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|0
1654850280000|2022-06-10 08:38:00|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|0
1654850340000|2022-06-10 08:39:00|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|0
1654850400000|2022-06-10 08:40:00|5986.66|5986.66|5986.66|5986.66|5986.66|5986.66|5986.66|5986.66|0
1654850460000|2022-06-10 08:41:00|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|0
1654850520000|2022-06-10 08:42:00|5986.72|5986.72|5986.72|5986.72|5986.72|5986.72|5986.72|5986.72|0
1654850580000|2022-06-10 08:43:00|5985.52|5985.52|5985.52|5985.52|5985.52|5985.52|5985.52|5985.52|0
1654850640000|2022-06-10 08:44:00|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|0
1654850700000|2022-06-10 08:45:00|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|0
1654850760000|2022-06-10 08:46:00|5989.44|5989.44|5989.44|5989.44|5989.44|5989.44|5989.44|5989.44|0
1654850820000|2022-06-10 08:47:00|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|0
1654850880000|2022-06-10 08:48:00|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|0
1654850940000|2022-06-10 08:49:00|5991.92|5991.92|5991.92|5991.92|5991.92|5991.92|5991.92|5991.92|0
1654851000000|2022-06-10 08:50:00|5992.38|5992.38|5992.38|5992.38|5992.38|5992.38|5992.38|5992.38|0
1654851060000|2022-06-10 08:51:00|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|0
1654851120000|2022-06-10 08:52:00|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|0
1654851180000|2022-06-10 08:53:00|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|0
1654851240000|2022-06-10 08:54:00|5987.87|5987.87|5987.87|5987.87|5987.87|5987.87|5987.87|5987.87|0
1654851300000|2022-06-10 08:55:00|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|0
1654851360000|2022-06-10 08:56:00|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|0
1654851420000|2022-06-10 08:57:00|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|0
1654851480000|2022-06-10 08:58:00|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|0
1654851540000|2022-06-10 08:59:00|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|0
1654851600000|2022-06-10 09:00:00|5984.17|5984.17|5984.17|5984.17|5984.17|5984.17|5984.17|5984.17|0
1654851660000|2022-06-10 09:01:00|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|0
1654851720000|2022-06-10 09:02:00|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|0
1654851780000|2022-06-10 09:03:00|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|0
1654851840000|2022-06-10 09:04:00|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|0
1654851900000|2022-06-10 09:05:00|5989.13|5989.13|5989.13|5989.13|5989.13|5989.13|5989.13|5989.13|0
1654851960000|2022-06-10 09:06:00|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|0
1654852020000|2022-06-10 09:07:00|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|0
1654852080000|2022-06-10 09:08:00|5991.24|5991.24|5991.24|5991.24|5991.24|5991.24|5991.24|5991.24|0
1654852140000|2022-06-10 09:09:00|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|0
1654852200000|2022-06-10 09:10:00|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|0
1654852260000|2022-06-10 09:11:00|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|0
1654852320000|2022-06-10 09:12:00|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|0
1654852380000|2022-06-10 09:13:00|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|0
1654852440000|2022-06-10 09:14:00|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|0
1654852500000|2022-06-10 09:15:00|5992.97|5992.97|5992.97|5992.97|5992.97|5992.97|5992.97|5992.97|0
1654852560000|2022-06-10 09:16:00|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|0
1654852620000|2022-06-10 09:17:00|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|0
1654852680000|2022-06-10 09:18:00|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|0
1654852740000|2022-06-10 09:19:00|5994.51|5994.51|5994.51|5994.51|5994.51|5994.51|5994.51|5994.51|0
1654852800000|2022-06-10 09:20:00|5993.1|5993.1|5993.1|5993.1|5993.1|5993.1|5993.1|5993.1|0
1654852860000|2022-06-10 09:21:00|5993.04|5993.04|5993.04|5993.04|5993.04|5993.04|5993.04|5993.04|0
1654852920000|2022-06-10 09:22:00|5992.64|5992.64|5992.64|5992.64|5992.64|5992.64|5992.64|5992.64|0
1654852980000|2022-06-10 09:23:00|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|0
1654853040000|2022-06-10 09:24:00|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|0
1654853160000|2022-06-10 09:26:00|5991.78|5991.78|5991.78|5991.78|5991.78|5991.78|5991.78|5991.78|0
1654853220000|2022-06-10 09:27:00|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|0
1654853280000|2022-06-10 09:28:00|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|0
1654853340000|2022-06-10 09:29:00|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|0
1654853400000|2022-06-10 09:30:00|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|0
1654853460000|2022-06-10 09:31:00|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|0
1654853520000|2022-06-10 09:32:00|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|0
1654853580000|2022-06-10 09:33:00|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|0
1654853640000|2022-06-10 09:34:00|5990.63|5990.63|5990.63|5990.63|5990.63|5990.63|5990.63|5990.63|0
1654853700000|2022-06-10 09:35:00|5991.35|5991.35|5991.35|5991.35|5991.35|5991.35|5991.35|5991.35|0
1654853760000|2022-06-10 09:36:00|5993.3|5993.3|5993.3|5993.3|5993.3|5993.3|5993.3|5993.3|0
1654853820000|2022-06-10 09:37:00|5992.79|5992.79|5992.79|5992.79|5992.79|5992.79|5992.79|5992.79|0
1654853880000|2022-06-10 09:38:00|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|0
1654853940000|2022-06-10 09:39:00|5991.74|5991.74|5991.74|5991.74|5991.74|5991.74|5991.74|5991.74|0
1654854000000|2022-06-10 09:40:00|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|0
1654854060000|2022-06-10 09:41:00|5994.3|5994.3|5994.3|5994.3|5994.3|5994.3|5994.3|5994.3|0
1654854120000|2022-06-10 09:42:00|5993.67|5993.67|5993.67|5993.67|5993.67|5993.67|5993.67|5993.67|0
1654854180000|2022-06-10 09:43:00|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|0
1654854240000|2022-06-10 09:44:00|5994.74|5994.74|5994.74|5994.74|5994.74|5994.74|5994.74|5994.74|0
1654854300000|2022-06-10 09:45:00|5994.59|5994.59|5994.59|5994.59|5994.59|5994.59|5994.59|5994.59|0
1654854360000|2022-06-10 09:46:00|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|0
1654854420000|2022-06-10 09:47:00|5995.32|5995.32|5995.32|5995.32|5995.32|5995.32|5995.32|5995.32|0
1654854480000|2022-06-10 09:48:00|5994.35|5994.35|5994.35|5994.35|5994.35|5994.35|5994.35|5994.35|0
1654854540000|2022-06-10 09:49:00|5993.48|5993.48|5993.48|5993.48|5993.48|5993.48|5993.48|5993.48|0
1654854600000|2022-06-10 09:50:00|5992.25|5992.25|5992.25|5992.25|5992.25|5992.25|5992.25|5992.25|0
1654854660000|2022-06-10 09:51:00|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|0
1654854720000|2022-06-10 09:52:00|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|0
1654854780000|2022-06-10 09:53:00|5989.51|5989.51|5989.51|5989.51|5989.51|5989.51|5989.51|5989.51|0
1654854840000|2022-06-10 09:54:00|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|0
1654854900000|2022-06-10 09:55:00|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|0
1654854960000|2022-06-10 09:56:00|5987.62|5987.62|5987.62|5987.62|5987.62|5987.62|5987.62|5987.62|0
1654855020000|2022-06-10 09:57:00|5987.7|5987.7|5987.7|5987.7|5987.7|5987.7|5987.7|5987.7|0
1654855080000|2022-06-10 09:58:00|5987.42|5987.42|5987.42|5987.42|5987.42|5987.42|5987.42|5987.42|0
1654855140000|2022-06-10 09:59:00|5987.1|5987.1|5987.1|5987.1|5987.1|5987.1|5987.1|5987.1|0
1654855200000|2022-06-10 10:00:00|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|0
1654855260000|2022-06-10 10:01:00|5987.69|5987.69|5987.69|5987.69|5987.69|5987.69|5987.69|5987.69|0
1654855320000|2022-06-10 10:02:00|5987.23|5987.23|5987.23|5987.23|5987.23|5987.23|5987.23|5987.23|0
1654855380000|2022-06-10 10:03:00|5987.71|5987.71|5987.71|5987.71|5987.71|5987.71|5987.71|5987.71|0
1654855440000|2022-06-10 10:04:00|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|0
1654855500000|2022-06-10 10:05:00|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|0
1654855560000|2022-06-10 10:06:00|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|0
1654855620000|2022-06-10 10:07:00|5987.35|5987.35|5987.35|5987.35|5987.35|5987.35|5987.35|5987.35|0
1654855680000|2022-06-10 10:08:00|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|0
1654855740000|2022-06-10 10:09:00|5987.32|5987.32|5987.32|5987.32|5987.32|5987.32|5987.32|5987.32|0
1654855800000|2022-06-10 10:10:00|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|0
1654855860000|2022-06-10 10:11:00|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|0
1654855920000|2022-06-10 10:12:00|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|0
1654855980000|2022-06-10 10:13:00|5986.66|5986.66|5986.66|5986.66|5986.66|5986.66|5986.66|5986.66|0
1654856040000|2022-06-10 10:14:00|5986.3|5986.3|5986.3|5986.3|5986.3|5986.3|5986.3|5986.3|0
1654856100000|2022-06-10 10:15:00|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|0
1654856160000|2022-06-10 10:16:00|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|0
1654856220000|2022-06-10 10:17:00|5987.85|5987.85|5987.85|5987.85|5987.85|5987.85|5987.85|5987.85|0
1654856280000|2022-06-10 10:18:00|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|0
1654856340000|2022-06-10 10:19:00|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|0
1654856400000|2022-06-10 10:20:00|5988.9|5988.9|5988.9|5988.9|5988.9|5988.9|5988.9|5988.9|0
1654856460000|2022-06-10 10:21:00|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|0
1654856520000|2022-06-10 10:22:00|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|0
1654856580000|2022-06-10 10:23:00|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|0
1654856640000|2022-06-10 10:24:00|5989.52|5989.52|5989.52|5989.52|5989.52|5989.52|5989.52|5989.52|0
1654856700000|2022-06-10 10:25:00|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|0
1654856760000|2022-06-10 10:26:00|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|0
1654856820000|2022-06-10 10:27:00|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|0
1654856880000|2022-06-10 10:28:00|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|0
1654856940000|2022-06-10 10:29:00|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|0
1654857000000|2022-06-10 10:30:00|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|0
1654857060000|2022-06-10 10:31:00|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|0
1654857120000|2022-06-10 10:32:00|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|0
1654857180000|2022-06-10 10:33:00|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|0
1654857240000|2022-06-10 10:34:00|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|0
1654857300000|2022-06-10 10:35:00|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|0
1654857360000|2022-06-10 10:36:00|5993.64|5993.64|5993.64|5993.64|5993.64|5993.64|5993.64|5993.64|0
1654857420000|2022-06-10 10:37:00|5992.55|5992.55|5992.55|5992.55|5992.55|5992.55|5992.55|5992.55|0
1654857480000|2022-06-10 10:38:00|5992.26|5992.26|5992.26|5992.26|5992.26|5992.26|5992.26|5992.26|0
1654857540000|2022-06-10 10:39:00|5992.09|5992.09|5992.09|5992.09|5992.09|5992.09|5992.09|5992.09|0
1654857600000|2022-06-10 10:40:00|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|0
1654857660000|2022-06-10 10:41:00|5991.65|5991.65|5991.65|5991.65|5991.65|5991.65|5991.65|5991.65|0
1654857720000|2022-06-10 10:42:00|5991.29|5991.29|5991.29|5991.29|5991.29|5991.29|5991.29|5991.29|0
1654857780000|2022-06-10 10:43:00|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|0
1654857840000|2022-06-10 10:44:00|5990.69|5990.69|5990.69|5990.69|5990.69|5990.69|5990.69|5990.69|0
1654857900000|2022-06-10 10:45:00|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|0
1654857960000|2022-06-10 10:46:00|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|0
1654858020000|2022-06-10 10:47:00|5988.55|5988.55|5988.55|5988.55|5988.55|5988.55|5988.55|5988.55|0
1654858080000|2022-06-10 10:48:00|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|0
1654858140000|2022-06-10 10:49:00|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|0
1654858200000|2022-06-10 10:50:00|5990.27|5990.27|5990.27|5990.27|5990.27|5990.27|5990.27|5990.27|0
1654858260000|2022-06-10 10:51:00|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|0
1654858320000|2022-06-10 10:52:00|5990.17|5990.17|5990.17|5990.17|5990.17|5990.17|5990.17|5990.17|0
1654858380000|2022-06-10 10:53:00|5990.99|5990.99|5990.99|5990.99|5990.99|5990.99|5990.99|5990.99|0
1654858440000|2022-06-10 10:54:00|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|0
1654858500000|2022-06-10 10:55:00|5990.32|5990.32|5990.32|5990.32|5990.32|5990.32|5990.32|5990.32|0
1654858560000|2022-06-10 10:56:00|5990.29|5990.29|5990.29|5990.29|5990.29|5990.29|5990.29|5990.29|0
1654858620000|2022-06-10 10:57:00|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|0
1654858680000|2022-06-10 10:58:00|5989.02|5989.02|5989.02|5989.02|5989.02|5989.02|5989.02|5989.02|0
1654858740000|2022-06-10 10:59:00|5987.43|5987.43|5987.43|5987.43|5987.43|5987.43|5987.43|5987.43|0
1654858800000|2022-06-10 11:00:00|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|0
1654858860000|2022-06-10 11:01:00|5987.8|5987.8|5987.8|5987.8|5987.8|5987.8|5987.8|5987.8|0
1654858920000|2022-06-10 11:02:00|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|0
1654858980000|2022-06-10 11:03:00|5988.68|5988.68|5988.68|5988.68|5988.68|5988.68|5988.68|5988.68|0
1654859040000|2022-06-10 11:04:00|5987.57|5987.57|5987.57|5987.57|5987.57|5987.57|5987.57|5987.57|0
1654859100000|2022-06-10 11:05:00|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|0
1654859160000|2022-06-10 11:06:00|5987.88|5987.88|5987.88|5987.88|5987.88|5987.88|5987.88|5987.88|0
1654859220000|2022-06-10 11:07:00|5989.03|5989.03|5989.03|5989.03|5989.03|5989.03|5989.03|5989.03|0
1654859280000|2022-06-10 11:08:00|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|0
1654859340000|2022-06-10 11:09:00|5990.94|5990.94|5990.94|5990.94|5990.94|5990.94|5990.94|5990.94|0
1654859400000|2022-06-10 11:10:00|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|0
1654859460000|2022-06-10 11:11:00|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|0
1654859520000|2022-06-10 11:12:00|5988.85|5988.85|5988.85|5988.85|5988.85|5988.85|5988.85|5988.85|0
1654859580000|2022-06-10 11:13:00|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|0
1654859640000|2022-06-10 11:14:00|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|0
1654859700000|2022-06-10 11:15:00|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|0
1654859760000|2022-06-10 11:16:00|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|0
1654859820000|2022-06-10 11:17:00|5989.84|5989.84|5989.84|5989.84|5989.84|5989.84|5989.84|5989.84|0
1654859880000|2022-06-10 11:18:00|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|0
1654859940000|2022-06-10 11:19:00|5989.06|5989.06|5989.06|5989.06|5989.06|5989.06|5989.06|5989.06|0
1654860000000|2022-06-10 11:20:00|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|0
1654860060000|2022-06-10 11:21:00|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|0
1654860120000|2022-06-10 11:22:00|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|0
1654860180000|2022-06-10 11:23:00|5988|5988|5988|5988|5988|5988|5988|5988|0
1654860240000|2022-06-10 11:24:00|5986.79|5986.79|5986.79|5986.79|5986.79|5986.79|5986.79|5986.79|0
1654860300000|2022-06-10 11:25:00|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|0
1654860360000|2022-06-10 11:26:00|5984.22|5984.22|5984.22|5984.22|5984.22|5984.22|5984.22|5984.22|0
1654860420000|2022-06-10 11:27:00|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|0
1654860480000|2022-06-10 11:28:00|5986.25|5986.25|5986.25|5986.25|5986.25|5986.25|5986.25|5986.25|0
1654860540000|2022-06-10 11:29:00|5986.56|5986.56|5986.56|5986.56|5986.56|5986.56|5986.56|5986.56|0
1654860600000|2022-06-10 11:30:00|5986.94|5986.94|5986.94|5986.94|5986.94|5986.94|5986.94|5986.94|0
1654860660000|2022-06-10 11:31:00|5988.07|5988.07|5988.07|5988.07|5988.07|5988.07|5988.07|5988.07|0
1654860720000|2022-06-10 11:32:00|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|0
1654860780000|2022-06-10 11:33:00|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|0
1654860840000|2022-06-10 11:34:00|5990.19|5990.19|5990.19|5990.19|5990.19|5990.19|5990.19|5990.19|0
1654860900000|2022-06-10 11:35:00|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|0
1654860960000|2022-06-10 11:36:00|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|0
1654861020000|2022-06-10 11:37:00|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|0
1654861080000|2022-06-10 11:38:00|5989|5989|5989|5989|5989|5989|5989|5989|0
1654861140000|2022-06-10 11:39:00|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|0
1654861200000|2022-06-10 11:40:00|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|0
1654861260000|2022-06-10 11:41:00|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|0
1654861320000|2022-06-10 11:42:00|5989.27|5989.27|5989.27|5989.27|5989.27|5989.27|5989.27|5989.27|0
1654861380000|2022-06-10 11:43:00|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|0
1654861440000|2022-06-10 11:44:00|5987.74|5987.74|5987.74|5987.74|5987.74|5987.74|5987.74|5987.74|0
1654861500000|2022-06-10 11:45:00|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|0
1654861560000|2022-06-10 11:46:00|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|0
1654861620000|2022-06-10 11:47:00|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|0
1654861680000|2022-06-10 11:48:00|5985.48|5985.48|5985.48|5985.48|5985.48|5985.48|5985.48|5985.48|0
1654861740000|2022-06-10 11:49:00|5984.24|5984.24|5984.24|5984.24|5984.24|5984.24|5984.24|5984.24|0
1654861800000|2022-06-10 11:50:00|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|0
1654861860000|2022-06-10 11:51:00|5984.86|5984.86|5984.86|5984.86|5984.86|5984.86|5984.86|5984.86|0
1654861920000|2022-06-10 11:52:00|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|0
1654861980000|2022-06-10 11:53:00|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|0
1654862040000|2022-06-10 11:54:00|5984.04|5984.04|5984.04|5984.04|5984.04|5984.04|5984.04|5984.04|0
1654862100000|2022-06-10 11:55:00|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|0
1654862160000|2022-06-10 11:56:00|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|0
1654862220000|2022-06-10 11:57:00|5981.75|5981.75|5981.75|5981.75|5981.75|5981.75|5981.75|5981.75|0
1654862280000|2022-06-10 11:58:00|5982.92|5982.92|5982.92|5982.92|5982.92|5982.92|5982.92|5982.92|0
1654862340000|2022-06-10 11:59:00|5981.18|5981.18|5981.18|5981.18|5981.18|5981.18|5981.18|5981.18|0
1654862400000|2022-06-10 12:00:00|5980.52|5980.52|5980.52|5980.52|5980.52|5980.52|5980.52|5980.52|0
1654862460000|2022-06-10 12:01:00|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|0
1654862520000|2022-06-10 12:02:00|5982.93|5982.93|5982.93|5982.93|5982.93|5982.93|5982.93|5982.93|0
1654862580000|2022-06-10 12:03:00|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|0
1654862640000|2022-06-10 12:04:00|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|0
1654862700000|2022-06-10 12:05:00|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|0
1654862760000|2022-06-10 12:06:00|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|0
1654862820000|2022-06-10 12:07:00|5985.66|5985.66|5985.66|5985.66|5985.66|5985.66|5985.66|5985.66|0
1654862880000|2022-06-10 12:08:00|5984.67|5984.67|5984.67|5984.67|5984.67|5984.67|5984.67|5984.67|0
1654862940000|2022-06-10 12:09:00|5985.38|5985.38|5985.38|5985.38|5985.38|5985.38|5985.38|5985.38|0
1654863000000|2022-06-10 12:10:00|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|0
1654863060000|2022-06-10 12:11:00|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|0
1654863120000|2022-06-10 12:12:00|5985.46|5985.46|5985.46|5985.46|5985.46|5985.46|5985.46|5985.46|0
1654863180000|2022-06-10 12:13:00|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|0
1654863240000|2022-06-10 12:14:00|5986.32|5986.32|5986.32|5986.32|5986.32|5986.32|5986.32|5986.32|0
1654863300000|2022-06-10 12:15:00|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|0
1654863360000|2022-06-10 12:16:00|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|0
1654863420000|2022-06-10 12:17:00|5986.73|5986.73|5986.73|5986.73|5986.73|5986.73|5986.73|5986.73|0
1654863480000|2022-06-10 12:18:00|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|0
1654863540000|2022-06-10 12:19:00|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|0
1654863600000|2022-06-10 12:20:00|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|0
1654863660000|2022-06-10 12:21:00|5983.54|5983.54|5983.54|5983.54|5983.54|5983.54|5983.54|5983.54|0
1654863720000|2022-06-10 12:22:00|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|0
1654863780000|2022-06-10 12:23:00|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|0
1654863840000|2022-06-10 12:24:00|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|0
1654863900000|2022-06-10 12:25:00|5985.31|5985.31|5985.31|5985.31|5985.31|5985.31|5985.31|5985.31|0
1654863960000|2022-06-10 12:26:00|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|0
1654864020000|2022-06-10 12:27:00|5985.05|5985.05|5985.05|5985.05|5985.05|5985.05|5985.05|5985.05|0
1654864080000|2022-06-10 12:28:00|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|0
1654864140000|2022-06-10 12:29:00|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|0
1654864200000|2022-06-10 12:30:00|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|0
1654864260000|2022-06-10 12:31:00|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|0
1654864320000|2022-06-10 12:32:00|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|0
1654864380000|2022-06-10 12:33:00|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|0
1654864440000|2022-06-10 12:34:00|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|0
1654864500000|2022-06-10 12:35:00|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|0
1654864560000|2022-06-10 12:36:00|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|0
1654864620000|2022-06-10 12:37:00|5956.72|5956.72|5956.72|5956.72|5956.72|5956.72|5956.72|5956.72|0
1654864680000|2022-06-10 12:38:00|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|0
1654864740000|2022-06-10 12:39:00|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|0
1654864800000|2022-06-10 12:40:00|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|0
1654864860000|2022-06-10 12:41:00|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|0
1654864920000|2022-06-10 12:42:00|5959.19|5959.19|5959.19|5959.19|5959.19|5959.19|5959.19|5959.19|0
1654864980000|2022-06-10 12:43:00|5960.27|5960.27|5960.27|5960.27|5960.27|5960.27|5960.27|5960.27|0
1654865040000|2022-06-10 12:44:00|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|0
1654865100000|2022-06-10 12:45:00|5960.34|5960.34|5960.34|5960.34|5960.34|5960.34|5960.34|5960.34|0
1654865160000|2022-06-10 12:46:00|5961.4|5961.4|5961.4|5961.4|5961.4|5961.4|5961.4|5961.4|0
1654865220000|2022-06-10 12:47:00|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|0
1654865280000|2022-06-10 12:48:00|5961.53|5961.53|5961.53|5961.53|5961.53|5961.53|5961.53|5961.53|0
1654865340000|2022-06-10 12:49:00|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|0
1654865400000|2022-06-10 12:50:00|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|0
1654865460000|2022-06-10 12:51:00|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|0
1654865520000|2022-06-10 12:52:00|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|0
1654865580000|2022-06-10 12:53:00|5954.49|5954.49|5954.49|5954.49|5954.49|5954.49|5954.49|5954.49|0
1654865640000|2022-06-10 12:54:00|5954.56|5954.56|5954.56|5954.56|5954.56|5954.56|5954.56|5954.56|0
1654865700000|2022-06-10 12:55:00|5954.82|5954.82|5954.82|5954.82|5954.82|5954.82|5954.82|5954.82|0
1654865760000|2022-06-10 12:56:00|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|0
1654865820000|2022-06-10 12:57:00|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|0
1654865880000|2022-06-10 12:58:00|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|0
1654865940000|2022-06-10 12:59:00|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|0
1654866000000|2022-06-10 13:00:00|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|0
1654866060000|2022-06-10 13:01:00|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|0
1654866120000|2022-06-10 13:02:00|5949.46|5949.46|5949.46|5949.46|5949.46|5949.46|5949.46|5949.46|0
1654866180000|2022-06-10 13:03:00|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|0
1654866240000|2022-06-10 13:04:00|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|0
1654866300000|2022-06-10 13:05:00|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|0
1654866360000|2022-06-10 13:06:00|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|0
1654866420000|2022-06-10 13:07:00|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|0
1654866480000|2022-06-10 13:08:00|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|0
1654866540000|2022-06-10 13:09:00|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|0
1654866600000|2022-06-10 13:10:00|5943.01|5943.01|5943.01|5943.01|5943.01|5943.01|5943.01|5943.01|0
1654866660000|2022-06-10 13:11:00|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|0
1654866720000|2022-06-10 13:12:00|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|0
1654866780000|2022-06-10 13:13:00|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|0
1654866840000|2022-06-10 13:14:00|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|0
1654866900000|2022-06-10 13:15:00|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|0
1654866960000|2022-06-10 13:16:00|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|0
1654867020000|2022-06-10 13:17:00|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|0
1654867080000|2022-06-10 13:18:00|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|0
1654867140000|2022-06-10 13:19:00|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|0
1654867200000|2022-06-10 13:20:00|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|0
1654867260000|2022-06-10 13:21:00|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|0
1654867320000|2022-06-10 13:22:00|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|0
1654867380000|2022-06-10 13:23:00|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|0
1654867440000|2022-06-10 13:24:00|5945.29|5945.29|5945.29|5945.29|5945.29|5945.29|5945.29|5945.29|0
1654867500000|2022-06-10 13:25:00|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|0
1654867560000|2022-06-10 13:26:00|5943.73|5943.73|5943.73|5943.73|5943.73|5943.73|5943.73|5943.73|0
1654867620000|2022-06-10 13:27:00|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|0
1654867680000|2022-06-10 13:28:00|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|0
1654867740000|2022-06-10 13:29:00|5947.37|5947.37|5947.37|5947.37|5947.37|5947.37|5947.37|5947.37|0
1654867800000|2022-06-10 13:30:00|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|0
1654867860000|2022-06-10 13:31:00|5949.71|5949.71|5949.71|5949.71|5949.71|5949.71|5949.71|5949.71|0
1654867920000|2022-06-10 13:32:00|5950.14|5950.14|5950.14|5950.14|5950.14|5950.14|5950.14|5950.14|0
1654867980000|2022-06-10 13:33:00|5949.91|5949.91|5949.91|5949.91|5949.91|5949.91|5949.91|5949.91|0
1654868040000|2022-06-10 13:34:00|5948.14|5948.14|5948.14|5948.14|5948.14|5948.14|5948.14|5948.14|0
1654868100000|2022-06-10 13:35:00|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|0
1654868160000|2022-06-10 13:36:00|5945.56|5945.56|5945.56|5945.56|5945.56|5945.56|5945.56|5945.56|0
1654868220000|2022-06-10 13:37:00|5944.63|5944.63|5944.63|5944.63|5944.63|5944.63|5944.63|5944.63|0
1654868280000|2022-06-10 13:38:00|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|0
1654868340000|2022-06-10 13:39:00|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|0
1654868400000|2022-06-10 13:40:00|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|0
1654868460000|2022-06-10 13:41:00|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|0
1654868520000|2022-06-10 13:42:00|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|0
1654868580000|2022-06-10 13:43:00|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|0
1654868640000|2022-06-10 13:44:00|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|0
1654868700000|2022-06-10 13:45:00|5949.91|5949.91|5949.91|5949.91|5949.91|5949.91|5949.91|5949.91|0
1654868760000|2022-06-10 13:46:00|5951.4|5951.4|5951.4|5951.4|5951.4|5951.4|5951.4|5951.4|0
1654868820000|2022-06-10 13:47:00|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|0
1654868880000|2022-06-10 13:48:00|5947.35|5947.35|5947.35|5947.35|5947.35|5947.35|5947.35|5947.35|0
1654868940000|2022-06-10 13:49:00|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|0
1654869000000|2022-06-10 13:50:00|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|0
1654869060000|2022-06-10 13:51:00|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|0
1654869120000|2022-06-10 13:52:00|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|0
1654869180000|2022-06-10 13:53:00|5945.86|5945.86|5945.86|5945.86|5945.86|5945.86|5945.86|5945.86|0
1654869240000|2022-06-10 13:54:00|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|0
1654869300000|2022-06-10 13:55:00|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|0
1654869360000|2022-06-10 13:56:00|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|0
1654869420000|2022-06-10 13:57:00|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|0
1654869480000|2022-06-10 13:58:00|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|0
1654869540000|2022-06-10 13:59:00|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|0
1654869600000|2022-06-10 14:00:00|5941.12|5941.12|5941.12|5941.12|5941.12|5941.12|5941.12|5941.12|0
1654869660000|2022-06-10 14:01:00|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|0
1654869720000|2022-06-10 14:02:00|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|0
1654869780000|2022-06-10 14:03:00|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|0
1654869840000|2022-06-10 14:04:00|5928.27|5928.27|5928.27|5928.27|5928.27|5928.27|5928.27|5928.27|0
1654869900000|2022-06-10 14:05:00|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|0
1654869960000|2022-06-10 14:06:00|5928.46|5928.46|5928.46|5928.46|5928.46|5928.46|5928.46|5928.46|0
1654870020000|2022-06-10 14:07:00|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|0
1654870080000|2022-06-10 14:08:00|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|0
1654870140000|2022-06-10 14:09:00|5921.28|5921.28|5921.28|5921.28|5921.28|5921.28|5921.28|5921.28|0
1654870200000|2022-06-10 14:10:00|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|0
1654870260000|2022-06-10 14:11:00|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|0
1654870320000|2022-06-10 14:12:00|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|0
1654870380000|2022-06-10 14:13:00|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|0
1654870440000|2022-06-10 14:14:00|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|0
1654870500000|2022-06-10 14:15:00|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|0
1654870560000|2022-06-10 14:16:00|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|0
1654870620000|2022-06-10 14:17:00|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|0
1654870680000|2022-06-10 14:18:00|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|0
1654870740000|2022-06-10 14:19:00|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|0
1654870800000|2022-06-10 14:20:00|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|0
1654870860000|2022-06-10 14:21:00|5913|5913|5913|5913|5913|5913|5913|5913|0
1654870920000|2022-06-10 14:22:00|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|0
1654870980000|2022-06-10 14:23:00|5911.46|5911.46|5911.46|5911.46|5911.46|5911.46|5911.46|5911.46|0
1654871040000|2022-06-10 14:24:00|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|0
1654871100000|2022-06-10 14:25:00|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|0
1654871160000|2022-06-10 14:26:00|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|0
1654871220000|2022-06-10 14:27:00|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|0
1654871280000|2022-06-10 14:28:00|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|0
1654871340000|2022-06-10 14:29:00|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|0
1654871400000|2022-06-10 14:30:00|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|0
1654871460000|2022-06-10 14:31:00|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|0
1654871520000|2022-06-10 14:32:00|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|0
1654871580000|2022-06-10 14:33:00|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|0
1654871640000|2022-06-10 14:34:00|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|0
1654871700000|2022-06-10 14:35:00|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|0
1654871760000|2022-06-10 14:36:00|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|0
1654871820000|2022-06-10 14:37:00|5915.91|5915.91|5915.91|5915.91|5915.91|5915.91|5915.91|5915.91|0
1654871880000|2022-06-10 14:38:00|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|0
1654871940000|2022-06-10 14:39:00|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|0
1654872000000|2022-06-10 14:40:00|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|0
1654872060000|2022-06-10 14:41:00|5919.29|5919.29|5919.29|5919.29|5919.29|5919.29|5919.29|5919.29|0
1654872120000|2022-06-10 14:42:00|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|0
1654872180000|2022-06-10 14:43:00|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|0
1654872240000|2022-06-10 14:44:00|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|0
1654872300000|2022-06-10 14:45:00|5920.55|5920.55|5920.55|5920.55|5920.55|5920.55|5920.55|5920.55|0
1654872360000|2022-06-10 14:46:00|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|0
1654872420000|2022-06-10 14:47:00|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|0
1654872480000|2022-06-10 14:48:00|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|0
1654872540000|2022-06-10 14:49:00|5923.51|5923.51|5923.51|5923.51|5923.51|5923.51|5923.51|5923.51|0
1654872600000|2022-06-10 14:50:00|5924.67|5924.67|5924.67|5924.67|5924.67|5924.67|5924.67|5924.67|0
1654872660000|2022-06-10 14:51:00|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|0
1654872720000|2022-06-10 14:52:00|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|0
1654872780000|2022-06-10 14:53:00|5925.81|5925.81|5925.81|5925.81|5925.81|5925.81|5925.81|5925.81|0
1654872840000|2022-06-10 14:54:00|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|0
1654872900000|2022-06-10 14:55:00|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|0
1654872960000|2022-06-10 14:56:00|5924.63|5924.63|5924.63|5924.63|5924.63|5924.63|5924.63|5924.63|0
1654873020000|2022-06-10 14:57:00|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|0
1654873080000|2022-06-10 14:58:00|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|0
1654873140000|2022-06-10 14:59:00|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|0
1654873200000|2022-06-10 15:00:00|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|0
1654873260000|2022-06-10 15:01:00|5915.05|5915.05|5915.05|5915.05|5915.05|5915.05|5915.05|5915.05|0
1654873320000|2022-06-10 15:02:00|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|0
1654873380000|2022-06-10 15:03:00|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|0
1654873440000|2022-06-10 15:04:00|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|0
1654873500000|2022-06-10 15:05:00|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|0
1654873560000|2022-06-10 15:06:00|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|0
1654873620000|2022-06-10 15:07:00|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|0
1654873680000|2022-06-10 15:08:00|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|0
1654873740000|2022-06-10 15:09:00|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|0
1654873800000|2022-06-10 15:10:00|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|0
1654873860000|2022-06-10 15:11:00|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|0
1654873920000|2022-06-10 15:12:00|5909.33|5909.33|5909.33|5909.33|5909.33|5909.33|5909.33|5909.33|0
1654873980000|2022-06-10 15:13:00|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|0
1654874040000|2022-06-10 15:14:00|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|0
1654874100000|2022-06-10 15:15:00|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|0
1654874160000|2022-06-10 15:16:00|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|0
1654874220000|2022-06-10 15:17:00|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|0
1654874280000|2022-06-10 15:18:00|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|0
1654874340000|2022-06-10 15:19:00|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|0
1654874400000|2022-06-10 15:20:00|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|0
1654874460000|2022-06-10 15:21:00|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|0
1654874520000|2022-06-10 15:22:00|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|0
1654874580000|2022-06-10 15:23:00|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|0
1654874640000|2022-06-10 15:24:00|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|0
1654874700000|2022-06-10 15:25:00|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1654874760000|2022-06-10 15:26:00|5909.57|5909.57|5909.57|5909.57|5909.57|5909.57|5909.57|5909.57|0
1654874820000|2022-06-10 15:27:00|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|0
1654874880000|2022-06-10 15:28:00|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|0
1654874940000|2022-06-10 15:29:00|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|0
1655104500000|2022-06-13 07:15:00|5851.73|5851.73|5851.73|5851.73|5851.73|5851.73|5851.73|5851.73|0
1655104560000|2022-06-13 07:16:00|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|0
1655104620000|2022-06-13 07:17:00|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|0
1655104680000|2022-06-13 07:18:00|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|0
1655104740000|2022-06-13 07:19:00|5843.24|5843.24|5843.24|5843.24|5843.24|5843.24|5843.24|5843.24|0
1655104800000|2022-06-13 07:20:00|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|0
1655104860000|2022-06-13 07:21:00|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|0
1655104920000|2022-06-13 07:22:00|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|0
1655104980000|2022-06-13 07:23:00|5840.77|5840.77|5840.77|5840.77|5840.77|5840.77|5840.77|5840.77|0
1655105040000|2022-06-13 07:24:00|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|0
1655105100000|2022-06-13 07:25:00|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|0
1655105160000|2022-06-13 07:26:00|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|0
1655105220000|2022-06-13 07:27:00|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|0
1655105280000|2022-06-13 07:28:00|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|0
1655105340000|2022-06-13 07:29:00|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|0
1655105400000|2022-06-13 07:30:00|5837.47|5837.47|5837.47|5837.47|5837.47|5837.47|5837.47|5837.47|0
1655105460000|2022-06-13 07:31:00|5834.72|5834.72|5834.72|5834.72|5834.72|5834.72|5834.72|5834.72|0
1655105520000|2022-06-13 07:32:00|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|0
1655105580000|2022-06-13 07:33:00|5825.41|5825.41|5825.41|5825.41|5825.41|5825.41|5825.41|5825.41|0
1655105640000|2022-06-13 07:34:00|5825.44|5825.44|5825.44|5825.44|5825.44|5825.44|5825.44|5825.44|0
1655105700000|2022-06-13 07:35:00|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|0
1655105760000|2022-06-13 07:36:00|5832.43|5832.43|5832.43|5832.43|5832.43|5832.43|5832.43|5832.43|0
1655105820000|2022-06-13 07:37:00|5830|5830|5830|5830|5830|5830|5830|5830|0
1655105880000|2022-06-13 07:38:00|5830.87|5830.87|5830.87|5830.87|5830.87|5830.87|5830.87|5830.87|0
1655105940000|2022-06-13 07:39:00|5829.21|5829.21|5829.21|5829.21|5829.21|5829.21|5829.21|5829.21|0
1655106000000|2022-06-13 07:40:00|5827.03|5827.03|5827.03|5827.03|5827.03|5827.03|5827.03|5827.03|0
1655106060000|2022-06-13 07:41:00|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|0
1655106120000|2022-06-13 07:42:00|5826.07|5826.07|5826.07|5826.07|5826.07|5826.07|5826.07|5826.07|0
1655106180000|2022-06-13 07:43:00|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|0
1655106240000|2022-06-13 07:44:00|5822.74|5822.74|5822.74|5822.74|5822.74|5822.74|5822.74|5822.74|0
1655106300000|2022-06-13 07:45:00|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|0
1655106360000|2022-06-13 07:46:00|5826.65|5826.65|5826.65|5826.65|5826.65|5826.65|5826.65|5826.65|0
1655106420000|2022-06-13 07:47:00|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|0
1655106480000|2022-06-13 07:48:00|5835.04|5835.04|5835.04|5835.04|5835.04|5835.04|5835.04|5835.04|0
1655106540000|2022-06-13 07:49:00|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|0
1655106600000|2022-06-13 07:50:00|5835.74|5835.74|5835.74|5835.74|5835.74|5835.74|5835.74|5835.74|0
1655106660000|2022-06-13 07:51:00|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|0
1655106720000|2022-06-13 07:52:00|5839.38|5839.38|5839.38|5839.38|5839.38|5839.38|5839.38|5839.38|0
1655106780000|2022-06-13 07:53:00|5839.07|5839.07|5839.07|5839.07|5839.07|5839.07|5839.07|5839.07|0
1655106840000|2022-06-13 07:54:00|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|0
1655106900000|2022-06-13 07:55:00|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|0
1655106960000|2022-06-13 07:56:00|5834.63|5834.63|5834.63|5834.63|5834.63|5834.63|5834.63|5834.63|0
1655107020000|2022-06-13 07:57:00|5834.35|5834.35|5834.35|5834.35|5834.35|5834.35|5834.35|5834.35|0
1655107080000|2022-06-13 07:58:00|5832.57|5832.57|5832.57|5832.57|5832.57|5832.57|5832.57|5832.57|0
1655107140000|2022-06-13 07:59:00|5830.67|5830.67|5830.67|5830.67|5830.67|5830.67|5830.67|5830.67|0
1655107200000|2022-06-13 08:00:00|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|0
1655107260000|2022-06-13 08:01:00|5823.29|5823.29|5823.29|5823.29|5823.29|5823.29|5823.29|5823.29|0
1655107320000|2022-06-13 08:02:00|5822.36|5822.36|5822.36|5822.36|5822.36|5822.36|5822.36|5822.36|0
1655107380000|2022-06-13 08:03:00|5817.43|5817.43|5817.43|5817.43|5817.43|5817.43|5817.43|5817.43|0
1655107440000|2022-06-13 08:04:00|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|0
1655107500000|2022-06-13 08:05:00|5815.78|5815.78|5815.78|5815.78|5815.78|5815.78|5815.78|5815.78|0
1655107560000|2022-06-13 08:06:00|5814.49|5814.49|5814.49|5814.49|5814.49|5814.49|5814.49|5814.49|0
1655107620000|2022-06-13 08:07:00|5813.83|5813.83|5813.83|5813.83|5813.83|5813.83|5813.83|5813.83|0
1655107680000|2022-06-13 08:08:00|5816.4|5816.4|5816.4|5816.4|5816.4|5816.4|5816.4|5816.4|0
1655107740000|2022-06-13 08:09:00|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|0
1655107800000|2022-06-13 08:10:00|5818|5818|5818|5818|5818|5818|5818|5818|0
1655107860000|2022-06-13 08:11:00|5822.47|5822.47|5822.47|5822.47|5822.47|5822.47|5822.47|5822.47|0
1655107920000|2022-06-13 08:12:00|5821.58|5821.58|5821.58|5821.58|5821.58|5821.58|5821.58|5821.58|0
1655107980000|2022-06-13 08:13:00|5822.31|5822.31|5822.31|5822.31|5822.31|5822.31|5822.31|5822.31|0
1655108040000|2022-06-13 08:14:00|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|0
1655108100000|2022-06-13 08:15:00|5817.01|5817.01|5817.01|5817.01|5817.01|5817.01|5817.01|5817.01|0
1655108160000|2022-06-13 08:16:00|5817.34|5817.34|5817.34|5817.34|5817.34|5817.34|5817.34|5817.34|0
1655108220000|2022-06-13 08:17:00|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|0
1655108280000|2022-06-13 08:18:00|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|0
1655108340000|2022-06-13 08:19:00|5809.3|5809.3|5809.3|5809.3|5809.3|5809.3|5809.3|5809.3|0
1655108400000|2022-06-13 08:20:00|5806.71|5806.71|5806.71|5806.71|5806.71|5806.71|5806.71|5806.71|0
1655108460000|2022-06-13 08:21:00|5808.43|5808.43|5808.43|5808.43|5808.43|5808.43|5808.43|5808.43|0
1655108520000|2022-06-13 08:22:00|5806.7|5806.7|5806.7|5806.7|5806.7|5806.7|5806.7|5806.7|0
1655108580000|2022-06-13 08:23:00|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|0
1655108640000|2022-06-13 08:24:00|5807.53|5807.53|5807.53|5807.53|5807.53|5807.53|5807.53|5807.53|0
1655108700000|2022-06-13 08:25:00|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|0
1655108760000|2022-06-13 08:26:00|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|0
1655108820000|2022-06-13 08:27:00|5806.07|5806.07|5806.07|5806.07|5806.07|5806.07|5806.07|5806.07|0
1655108880000|2022-06-13 08:28:00|5802.87|5802.87|5802.87|5802.87|5802.87|5802.87|5802.87|5802.87|0
1655108940000|2022-06-13 08:29:00|5801.63|5801.63|5801.63|5801.63|5801.63|5801.63|5801.63|5801.63|0
1655109000000|2022-06-13 08:30:00|5798.74|5798.74|5798.74|5798.74|5798.74|5798.74|5798.74|5798.74|0
1655109060000|2022-06-13 08:31:00|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|0
1655109120000|2022-06-13 08:32:00|5800.49|5800.49|5800.49|5800.49|5800.49|5800.49|5800.49|5800.49|0
1655109180000|2022-06-13 08:33:00|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|0
1655109240000|2022-06-13 08:34:00|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|0
1655109300000|2022-06-13 08:35:00|5805.37|5805.37|5805.37|5805.37|5805.37|5805.37|5805.37|5805.37|0
1655109360000|2022-06-13 08:36:00|5806.56|5806.56|5806.56|5806.56|5806.56|5806.56|5806.56|5806.56|0
1655109420000|2022-06-13 08:37:00|5806.77|5806.77|5806.77|5806.77|5806.77|5806.77|5806.77|5806.77|0
1655109480000|2022-06-13 08:38:00|5805.28|5805.28|5805.28|5805.28|5805.28|5805.28|5805.28|5805.28|0
1655109540000|2022-06-13 08:39:00|5801.33|5801.33|5801.33|5801.33|5801.33|5801.33|5801.33|5801.33|0
1655109600000|2022-06-13 08:40:00|5801.61|5801.61|5801.61|5801.61|5801.61|5801.61|5801.61|5801.61|0
1655109660000|2022-06-13 08:41:00|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|0
1655109720000|2022-06-13 08:42:00|5804.81|5804.81|5804.81|5804.81|5804.81|5804.81|5804.81|5804.81|0
1655109780000|2022-06-13 08:43:00|5804.02|5804.02|5804.02|5804.02|5804.02|5804.02|5804.02|5804.02|0
1655109840000|2022-06-13 08:44:00|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|0
1655109900000|2022-06-13 08:45:00|5800.62|5800.62|5800.62|5800.62|5800.62|5800.62|5800.62|5800.62|0
1655109960000|2022-06-13 08:46:00|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|0
1655110020000|2022-06-13 08:47:00|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|0
1655110080000|2022-06-13 08:48:00|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|0
1655110140000|2022-06-13 08:49:00|5794.75|5794.75|5794.75|5794.75|5794.75|5794.75|5794.75|5794.75|0
1655110200000|2022-06-13 08:50:00|5792.03|5792.03|5792.03|5792.03|5792.03|5792.03|5792.03|5792.03|0
1655110260000|2022-06-13 08:51:00|5791.81|5791.81|5791.81|5791.81|5791.81|5791.81|5791.81|5791.81|0
1655110320000|2022-06-13 08:52:00|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|0
1655110380000|2022-06-13 08:53:00|5790|5790|5790|5790|5790|5790|5790|5790|0
1655110440000|2022-06-13 08:54:00|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|0
1655110500000|2022-06-13 08:55:00|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|0
1655110560000|2022-06-13 08:56:00|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|0
1655110620000|2022-06-13 08:57:00|5792.31|5792.31|5792.31|5792.31|5792.31|5792.31|5792.31|5792.31|0
1655110680000|2022-06-13 08:58:00|5792.05|5792.05|5792.05|5792.05|5792.05|5792.05|5792.05|5792.05|0
1655110740000|2022-06-13 08:59:00|5787.32|5787.32|5787.32|5787.32|5787.32|5787.32|5787.32|5787.32|0
1655110800000|2022-06-13 09:00:00|5787.15|5787.15|5787.15|5787.15|5787.15|5787.15|5787.15|5787.15|0
1655110860000|2022-06-13 09:01:00|5785.11|5785.11|5785.11|5785.11|5785.11|5785.11|5785.11|5785.11|0
1655110920000|2022-06-13 09:02:00|5787.56|5787.56|5787.56|5787.56|5787.56|5787.56|5787.56|5787.56|0
1655110980000|2022-06-13 09:03:00|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|0
1655111040000|2022-06-13 09:04:00|5790.07|5790.07|5790.07|5790.07|5790.07|5790.07|5790.07|5790.07|0
1655111100000|2022-06-13 09:05:00|5794.01|5794.01|5794.01|5794.01|5794.01|5794.01|5794.01|5794.01|0
1655111220000|2022-06-13 09:07:00|5794.96|5794.96|5794.96|5794.96|5794.96|5794.96|5794.96|5794.96|0
1655111280000|2022-06-13 09:08:00|5795.48|5795.48|5795.48|5795.48|5795.48|5795.48|5795.48|5795.48|0
1655111340000|2022-06-13 09:09:00|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|0
1655111400000|2022-06-13 09:10:00|5794.62|5794.62|5794.62|5794.62|5794.62|5794.62|5794.62|5794.62|0
1655111460000|2022-06-13 09:11:00|5794.34|5794.34|5794.34|5794.34|5794.34|5794.34|5794.34|5794.34|0
1655111520000|2022-06-13 09:12:00|5793.39|5793.39|5793.39|5793.39|5793.39|5793.39|5793.39|5793.39|0
1655111580000|2022-06-13 09:13:00|5793.8|5793.8|5793.8|5793.8|5793.8|5793.8|5793.8|5793.8|0
1655111640000|2022-06-13 09:14:00|5793.09|5793.09|5793.09|5793.09|5793.09|5793.09|5793.09|5793.09|0
1655111700000|2022-06-13 09:15:00|5791.66|5791.66|5791.66|5791.66|5791.66|5791.66|5791.66|5791.66|0
1655111760000|2022-06-13 09:16:00|5792.85|5792.85|5792.85|5792.85|5792.85|5792.85|5792.85|5792.85|0
1655111820000|2022-06-13 09:17:00|5792.76|5792.76|5792.76|5792.76|5792.76|5792.76|5792.76|5792.76|0
1655111880000|2022-06-13 09:18:00|5792.22|5792.22|5792.22|5792.22|5792.22|5792.22|5792.22|5792.22|0
1655111940000|2022-06-13 09:19:00|5790.4|5790.4|5790.4|5790.4|5790.4|5790.4|5790.4|5790.4|0
1655112000000|2022-06-13 09:20:00|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|0
1655112060000|2022-06-13 09:21:00|5791.79|5791.79|5791.79|5791.79|5791.79|5791.79|5791.79|5791.79|0
1655112120000|2022-06-13 09:22:00|5793.62|5793.62|5793.62|5793.62|5793.62|5793.62|5793.62|5793.62|0
1655112180000|2022-06-13 09:23:00|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|0
1655112240000|2022-06-13 09:24:00|5794.21|5794.21|5794.21|5794.21|5794.21|5794.21|5794.21|5794.21|0
1655112300000|2022-06-13 09:25:00|5793.1|5793.1|5793.1|5793.1|5793.1|5793.1|5793.1|5793.1|0
1655112360000|2022-06-13 09:26:00|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|0
1655112420000|2022-06-13 09:27:00|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|0
1655112480000|2022-06-13 09:28:00|5794.27|5794.27|5794.27|5794.27|5794.27|5794.27|5794.27|5794.27|0
1655112540000|2022-06-13 09:29:00|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|0
1655112600000|2022-06-13 09:30:00|5795.55|5795.55|5795.55|5795.55|5795.55|5795.55|5795.55|5795.55|0
1655112660000|2022-06-13 09:31:00|5796.38|5796.38|5796.38|5796.38|5796.38|5796.38|5796.38|5796.38|0
1655112720000|2022-06-13 09:32:00|5798.69|5798.69|5798.69|5798.69|5798.69|5798.69|5798.69|5798.69|0
1655112780000|2022-06-13 09:33:00|5796.78|5796.78|5796.78|5796.78|5796.78|5796.78|5796.78|5796.78|0
1655112840000|2022-06-13 09:34:00|5796.74|5796.74|5796.74|5796.74|5796.74|5796.74|5796.74|5796.74|0
1655112900000|2022-06-13 09:35:00|5798.27|5798.27|5798.27|5798.27|5798.27|5798.27|5798.27|5798.27|0
1655112960000|2022-06-13 09:36:00|5798.79|5798.79|5798.79|5798.79|5798.79|5798.79|5798.79|5798.79|0
1655113020000|2022-06-13 09:37:00|5797.01|5797.01|5797.01|5797.01|5797.01|5797.01|5797.01|5797.01|0
1655113080000|2022-06-13 09:38:00|5796.09|5796.09|5796.09|5796.09|5796.09|5796.09|5796.09|5796.09|0
1655113140000|2022-06-13 09:39:00|5797.47|5797.47|5797.47|5797.47|5797.47|5797.47|5797.47|5797.47|0
1655113200000|2022-06-13 09:40:00|5797.81|5797.81|5797.81|5797.81|5797.81|5797.81|5797.81|5797.81|0
1655113260000|2022-06-13 09:41:00|5797.18|5797.18|5797.18|5797.18|5797.18|5797.18|5797.18|5797.18|0
1655113320000|2022-06-13 09:42:00|5794.6|5794.6|5794.6|5794.6|5794.6|5794.6|5794.6|5794.6|0
1655113380000|2022-06-13 09:43:00|5793.58|5793.58|5793.58|5793.58|5793.58|5793.58|5793.58|5793.58|0
1655113440000|2022-06-13 09:44:00|5793.21|5793.21|5793.21|5793.21|5793.21|5793.21|5793.21|5793.21|0
1655113500000|2022-06-13 09:45:00|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|0
1655113560000|2022-06-13 09:46:00|5792.96|5792.96|5792.96|5792.96|5792.96|5792.96|5792.96|5792.96|0
1655113620000|2022-06-13 09:47:00|5792.77|5792.77|5792.77|5792.77|5792.77|5792.77|5792.77|5792.77|0
1655113680000|2022-06-13 09:48:00|5792.69|5792.69|5792.69|5792.69|5792.69|5792.69|5792.69|5792.69|0
1655113740000|2022-06-13 09:49:00|5793.77|5793.77|5793.77|5793.77|5793.77|5793.77|5793.77|5793.77|0
1655113800000|2022-06-13 09:50:00|5793.41|5793.41|5793.41|5793.41|5793.41|5793.41|5793.41|5793.41|0
1655113860000|2022-06-13 09:51:00|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|0
1655113920000|2022-06-13 09:52:00|5794.44|5794.44|5794.44|5794.44|5794.44|5794.44|5794.44|5794.44|0
1655113980000|2022-06-13 09:53:00|5795.04|5795.04|5795.04|5795.04|5795.04|5795.04|5795.04|5795.04|0
1655114040000|2022-06-13 09:54:00|5794.55|5794.55|5794.55|5794.55|5794.55|5794.55|5794.55|5794.55|0
1655114100000|2022-06-13 09:55:00|5794.53|5794.53|5794.53|5794.53|5794.53|5794.53|5794.53|5794.53|0
1655114160000|2022-06-13 09:56:00|5793.3|5793.3|5793.3|5793.3|5793.3|5793.3|5793.3|5793.3|0
1655114220000|2022-06-13 09:57:00|5795.58|5795.58|5795.58|5795.58|5795.58|5795.58|5795.58|5795.58|0
1655114280000|2022-06-13 09:58:00|5795.79|5795.79|5795.79|5795.79|5795.79|5795.79|5795.79|5795.79|0
1655114340000|2022-06-13 09:59:00|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|0
1655114400000|2022-06-13 10:00:00|5792.61|5792.61|5792.61|5792.61|5792.61|5792.61|5792.61|5792.61|0
1655114460000|2022-06-13 10:01:00|5793.06|5793.06|5793.06|5793.06|5793.06|5793.06|5793.06|5793.06|0
1655114520000|2022-06-13 10:02:00|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|0
1655114580000|2022-06-13 10:03:00|5789.24|5789.24|5789.24|5789.24|5789.24|5789.24|5789.24|5789.24|0
1655114640000|2022-06-13 10:04:00|5788.88|5788.88|5788.88|5788.88|5788.88|5788.88|5788.88|5788.88|0
1655114700000|2022-06-13 10:05:00|5789.95|5789.95|5789.95|5789.95|5789.95|5789.95|5789.95|5789.95|0
1655114760000|2022-06-13 10:06:00|5791.39|5791.39|5791.39|5791.39|5791.39|5791.39|5791.39|5791.39|0
1655114820000|2022-06-13 10:07:00|5792.6|5792.6|5792.6|5792.6|5792.6|5792.6|5792.6|5792.6|0
1655114880000|2022-06-13 10:08:00|5793.22|5793.22|5793.22|5793.22|5793.22|5793.22|5793.22|5793.22|0
1655114940000|2022-06-13 10:09:00|5793.03|5793.03|5793.03|5793.03|5793.03|5793.03|5793.03|5793.03|0
1655115000000|2022-06-13 10:10:00|5793.41|5793.41|5793.41|5793.41|5793.41|5793.41|5793.41|5793.41|0
1655115060000|2022-06-13 10:11:00|5795.05|5795.05|5795.05|5795.05|5795.05|5795.05|5795.05|5795.05|0
1655115120000|2022-06-13 10:12:00|5795.7|5795.7|5795.7|5795.7|5795.7|5795.7|5795.7|5795.7|0
1655115180000|2022-06-13 10:13:00|5797.42|5797.42|5797.42|5797.42|5797.42|5797.42|5797.42|5797.42|0
1655115240000|2022-06-13 10:14:00|5799.25|5799.25|5799.25|5799.25|5799.25|5799.25|5799.25|5799.25|0
1655115300000|2022-06-13 10:15:00|5801.03|5801.03|5801.03|5801.03|5801.03|5801.03|5801.03|5801.03|0
1655115360000|2022-06-13 10:16:00|5798.8|5798.8|5798.8|5798.8|5798.8|5798.8|5798.8|5798.8|0
1655115420000|2022-06-13 10:17:00|5798.2|5798.2|5798.2|5798.2|5798.2|5798.2|5798.2|5798.2|0
1655115480000|2022-06-13 10:18:00|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|0
1655115540000|2022-06-13 10:19:00|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|0
1655115600000|2022-06-13 10:20:00|5796.95|5796.95|5796.95|5796.95|5796.95|5796.95|5796.95|5796.95|0
1655115660000|2022-06-13 10:21:00|5795.68|5795.68|5795.68|5795.68|5795.68|5795.68|5795.68|5795.68|0
1655115720000|2022-06-13 10:22:00|5796.24|5796.24|5796.24|5796.24|5796.24|5796.24|5796.24|5796.24|0
1655115780000|2022-06-13 10:23:00|5797.32|5797.32|5797.32|5797.32|5797.32|5797.32|5797.32|5797.32|0
1655115840000|2022-06-13 10:24:00|5797.24|5797.24|5797.24|5797.24|5797.24|5797.24|5797.24|5797.24|0
1655115900000|2022-06-13 10:25:00|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|0
1655115960000|2022-06-13 10:26:00|5796.97|5796.97|5796.97|5796.97|5796.97|5796.97|5796.97|5796.97|0
1655116020000|2022-06-13 10:27:00|5795.77|5795.77|5795.77|5795.77|5795.77|5795.77|5795.77|5795.77|0
1655116080000|2022-06-13 10:28:00|5795.15|5795.15|5795.15|5795.15|5795.15|5795.15|5795.15|5795.15|0
1655116140000|2022-06-13 10:29:00|5794.73|5794.73|5794.73|5794.73|5794.73|5794.73|5794.73|5794.73|0
1655116200000|2022-06-13 10:30:00|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|0
1655116260000|2022-06-13 10:31:00|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|0
1655116320000|2022-06-13 10:32:00|5797.85|5797.85|5797.85|5797.85|5797.85|5797.85|5797.85|5797.85|0
1655116380000|2022-06-13 10:33:00|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|0
1655116440000|2022-06-13 10:34:00|5798.2|5798.2|5798.2|5798.2|5798.2|5798.2|5798.2|5798.2|0
1655116500000|2022-06-13 10:35:00|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|0
1655116560000|2022-06-13 10:36:00|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|0
1655116620000|2022-06-13 10:37:00|5805.99|5805.99|5805.99|5805.99|5805.99|5805.99|5805.99|5805.99|0
1655116680000|2022-06-13 10:38:00|5808.27|5808.27|5808.27|5808.27|5808.27|5808.27|5808.27|5808.27|0
1655116740000|2022-06-13 10:39:00|5809.18|5809.18|5809.18|5809.18|5809.18|5809.18|5809.18|5809.18|0
1655116800000|2022-06-13 10:40:00|5808.47|5808.47|5808.47|5808.47|5808.47|5808.47|5808.47|5808.47|0
1655116860000|2022-06-13 10:41:00|5807.61|5807.61|5807.61|5807.61|5807.61|5807.61|5807.61|5807.61|0
1655116920000|2022-06-13 10:42:00|5807.42|5807.42|5807.42|5807.42|5807.42|5807.42|5807.42|5807.42|0
1655116980000|2022-06-13 10:43:00|5807.89|5807.89|5807.89|5807.89|5807.89|5807.89|5807.89|5807.89|0
1655117040000|2022-06-13 10:44:00|5807.45|5807.45|5807.45|5807.45|5807.45|5807.45|5807.45|5807.45|0
1655117100000|2022-06-13 10:45:00|5807.51|5807.51|5807.51|5807.51|5807.51|5807.51|5807.51|5807.51|0
1655117160000|2022-06-13 10:46:00|5808.31|5808.31|5808.31|5808.31|5808.31|5808.31|5808.31|5808.31|0
1655117220000|2022-06-13 10:47:00|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|0
1655117280000|2022-06-13 10:48:00|5807.31|5807.31|5807.31|5807.31|5807.31|5807.31|5807.31|5807.31|0
1655117340000|2022-06-13 10:49:00|5806.34|5806.34|5806.34|5806.34|5806.34|5806.34|5806.34|5806.34|0
1655117400000|2022-06-13 10:50:00|5806.04|5806.04|5806.04|5806.04|5806.04|5806.04|5806.04|5806.04|0
1655117460000|2022-06-13 10:51:00|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|0
1655117520000|2022-06-13 10:52:00|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|0
1655117580000|2022-06-13 10:53:00|5805.39|5805.39|5805.39|5805.39|5805.39|5805.39|5805.39|5805.39|0
1655117640000|2022-06-13 10:54:00|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|0
1655117700000|2022-06-13 10:55:00|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|0
1655117760000|2022-06-13 10:56:00|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|0
1655117820000|2022-06-13 10:57:00|5806.8|5806.8|5806.8|5806.8|5806.8|5806.8|5806.8|5806.8|0
1655117880000|2022-06-13 10:58:00|5806.12|5806.12|5806.12|5806.12|5806.12|5806.12|5806.12|5806.12|0
1655117940000|2022-06-13 10:59:00|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|0
1655118000000|2022-06-13 11:00:00|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|0
1655118060000|2022-06-13 11:01:00|5806.29|5806.29|5806.29|5806.29|5806.29|5806.29|5806.29|5806.29|0
1655118120000|2022-06-13 11:02:00|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|0
1655118180000|2022-06-13 11:03:00|5807.1|5807.1|5807.1|5807.1|5807.1|5807.1|5807.1|5807.1|0
1655118240000|2022-06-13 11:04:00|5810.8|5810.8|5810.8|5810.8|5810.8|5810.8|5810.8|5810.8|0
1655118300000|2022-06-13 11:05:00|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|0
1655118360000|2022-06-13 11:06:00|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|0
1655118420000|2022-06-13 11:07:00|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|0
1655118480000|2022-06-13 11:08:00|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|0
1655118540000|2022-06-13 11:09:00|5807.74|5807.74|5807.74|5807.74|5807.74|5807.74|5807.74|5807.74|0
1655118600000|2022-06-13 11:10:00|5807.32|5807.32|5807.32|5807.32|5807.32|5807.32|5807.32|5807.32|0
1655118660000|2022-06-13 11:11:00|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|0
1655118720000|2022-06-13 11:12:00|5806.88|5806.88|5806.88|5806.88|5806.88|5806.88|5806.88|5806.88|0
1655118780000|2022-06-13 11:13:00|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|0
1655118840000|2022-06-13 11:14:00|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|0
1655118900000|2022-06-13 11:15:00|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|0
1655118960000|2022-06-13 11:16:00|5806.65|5806.65|5806.65|5806.65|5806.65|5806.65|5806.65|5806.65|0
1655119020000|2022-06-13 11:17:00|5806.1|5806.1|5806.1|5806.1|5806.1|5806.1|5806.1|5806.1|0
1655119080000|2022-06-13 11:18:00|5805.6|5805.6|5805.6|5805.6|5805.6|5805.6|5805.6|5805.6|0
1655119140000|2022-06-13 11:19:00|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|0
1655119200000|2022-06-13 11:20:00|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|0
1655119260000|2022-06-13 11:21:00|5804.65|5804.65|5804.65|5804.65|5804.65|5804.65|5804.65|5804.65|0
1655119320000|2022-06-13 11:22:00|5802.61|5802.61|5802.61|5802.61|5802.61|5802.61|5802.61|5802.61|0
1655119380000|2022-06-13 11:23:00|5800.33|5800.33|5800.33|5800.33|5800.33|5800.33|5800.33|5800.33|0
1655119440000|2022-06-13 11:24:00|5796.1|5796.1|5796.1|5796.1|5796.1|5796.1|5796.1|5796.1|0
1655119500000|2022-06-13 11:25:00|5796.83|5796.83|5796.83|5796.83|5796.83|5796.83|5796.83|5796.83|0
1655119620000|2022-06-13 11:27:00|5796.54|5796.54|5796.54|5796.54|5796.54|5796.54|5796.54|5796.54|0
1655119680000|2022-06-13 11:28:00|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|0
1655119740000|2022-06-13 11:29:00|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|0
1655119800000|2022-06-13 11:30:00|5795.26|5795.26|5795.26|5795.26|5795.26|5795.26|5795.26|5795.26|0
1655119860000|2022-06-13 11:31:00|5795.32|5795.32|5795.32|5795.32|5795.32|5795.32|5795.32|5795.32|0
1655119920000|2022-06-13 11:32:00|5795.2|5795.2|5795.2|5795.2|5795.2|5795.2|5795.2|5795.2|0
1655119980000|2022-06-13 11:33:00|5794.25|5794.25|5794.25|5794.25|5794.25|5794.25|5794.25|5794.25|0
1655120040000|2022-06-13 11:34:00|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|0
1655120100000|2022-06-13 11:35:00|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|0
1655120160000|2022-06-13 11:36:00|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|0
1655120220000|2022-06-13 11:37:00|5794.46|5794.46|5794.46|5794.46|5794.46|5794.46|5794.46|5794.46|0
1655120280000|2022-06-13 11:38:00|5797.58|5797.58|5797.58|5797.58|5797.58|5797.58|5797.58|5797.58|0
1655120340000|2022-06-13 11:39:00|5797.76|5797.76|5797.76|5797.76|5797.76|5797.76|5797.76|5797.76|0
1655120400000|2022-06-13 11:40:00|5798.18|5798.18|5798.18|5798.18|5798.18|5798.18|5798.18|5798.18|0
1655120460000|2022-06-13 11:41:00|5797.27|5797.27|5797.27|5797.27|5797.27|5797.27|5797.27|5797.27|0
1655120520000|2022-06-13 11:42:00|5796.62|5796.62|5796.62|5796.62|5796.62|5796.62|5796.62|5796.62|0
1655120580000|2022-06-13 11:43:00|5796.52|5796.52|5796.52|5796.52|5796.52|5796.52|5796.52|5796.52|0
1655120640000|2022-06-13 11:44:00|5796.58|5796.58|5796.58|5796.58|5796.58|5796.58|5796.58|5796.58|0
1655120700000|2022-06-13 11:45:00|5796.26|5796.26|5796.26|5796.26|5796.26|5796.26|5796.26|5796.26|0
1655120760000|2022-06-13 11:46:00|5795.3|5795.3|5795.3|5795.3|5795.3|5795.3|5795.3|5795.3|0
1655120820000|2022-06-13 11:47:00|5795.21|5795.21|5795.21|5795.21|5795.21|5795.21|5795.21|5795.21|0
1655120880000|2022-06-13 11:48:00|5797.36|5797.36|5797.36|5797.36|5797.36|5797.36|5797.36|5797.36|0
1655120940000|2022-06-13 11:49:00|5796.28|5796.28|5796.28|5796.28|5796.28|5796.28|5796.28|5796.28|0
1655121000000|2022-06-13 11:50:00|5797.18|5797.18|5797.18|5797.18|5797.18|5797.18|5797.18|5797.18|0
1655121060000|2022-06-13 11:51:00|5797.7|5797.7|5797.7|5797.7|5797.7|5797.7|5797.7|5797.7|0
1655121120000|2022-06-13 11:52:00|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|0
1655121180000|2022-06-13 11:53:00|5796.04|5796.04|5796.04|5796.04|5796.04|5796.04|5796.04|5796.04|0
1655121240000|2022-06-13 11:54:00|5795.36|5795.36|5795.36|5795.36|5795.36|5795.36|5795.36|5795.36|0
1655121300000|2022-06-13 11:55:00|5795.98|5795.98|5795.98|5795.98|5795.98|5795.98|5795.98|5795.98|0
1655121360000|2022-06-13 11:56:00|5796.96|5796.96|5796.96|5796.96|5796.96|5796.96|5796.96|5796.96|0
1655121420000|2022-06-13 11:57:00|5797.24|5797.24|5797.24|5797.24|5797.24|5797.24|5797.24|5797.24|0
1655121480000|2022-06-13 11:58:00|5796.26|5796.26|5796.26|5796.26|5796.26|5796.26|5796.26|5796.26|0
1655121540000|2022-06-13 11:59:00|5796.97|5796.97|5796.97|5796.97|5796.97|5796.97|5796.97|5796.97|0
1655121600000|2022-06-13 12:00:00|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|0
1655121660000|2022-06-13 12:01:00|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|0
1655121720000|2022-06-13 12:02:00|5800.69|5800.69|5800.69|5800.69|5800.69|5800.69|5800.69|5800.69|0
1655121780000|2022-06-13 12:03:00|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|0
1655121840000|2022-06-13 12:04:00|5801.47|5801.47|5801.47|5801.47|5801.47|5801.47|5801.47|5801.47|0
1655121900000|2022-06-13 12:05:00|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|0
1655121960000|2022-06-13 12:06:00|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|0
1655122020000|2022-06-13 12:07:00|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|0
1655122080000|2022-06-13 12:08:00|5803.44|5803.44|5803.44|5803.44|5803.44|5803.44|5803.44|5803.44|0
1655122140000|2022-06-13 12:09:00|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|0
1655122200000|2022-06-13 12:10:00|5805.52|5805.52|5805.52|5805.52|5805.52|5805.52|5805.52|5805.52|0
1655122260000|2022-06-13 12:11:00|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|0
1655122320000|2022-06-13 12:12:00|5807.84|5807.84|5807.84|5807.84|5807.84|5807.84|5807.84|5807.84|0
1655122380000|2022-06-13 12:13:00|5805.89|5805.89|5805.89|5805.89|5805.89|5805.89|5805.89|5805.89|0
1655122440000|2022-06-13 12:14:00|5805.78|5805.78|5805.78|5805.78|5805.78|5805.78|5805.78|5805.78|0
1655122500000|2022-06-13 12:15:00|5804.14|5804.14|5804.14|5804.14|5804.14|5804.14|5804.14|5804.14|0
1655122560000|2022-06-13 12:16:00|5803.62|5803.62|5803.62|5803.62|5803.62|5803.62|5803.62|5803.62|0
1655122620000|2022-06-13 12:17:00|5804.62|5804.62|5804.62|5804.62|5804.62|5804.62|5804.62|5804.62|0
1655122680000|2022-06-13 12:18:00|5803.04|5803.04|5803.04|5803.04|5803.04|5803.04|5803.04|5803.04|0
1655122740000|2022-06-13 12:19:00|5802.71|5802.71|5802.71|5802.71|5802.71|5802.71|5802.71|5802.71|0
1655122800000|2022-06-13 12:20:00|5802.2|5802.2|5802.2|5802.2|5802.2|5802.2|5802.2|5802.2|0
1655122860000|2022-06-13 12:21:00|5802.78|5802.78|5802.78|5802.78|5802.78|5802.78|5802.78|5802.78|0
1655122920000|2022-06-13 12:22:00|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|0
1655122980000|2022-06-13 12:23:00|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|0
1655123040000|2022-06-13 12:24:00|5804.54|5804.54|5804.54|5804.54|5804.54|5804.54|5804.54|5804.54|0
1655123100000|2022-06-13 12:25:00|5804.9|5804.9|5804.9|5804.9|5804.9|5804.9|5804.9|5804.9|0
1655123160000|2022-06-13 12:26:00|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|0
1655123220000|2022-06-13 12:27:00|5804.43|5804.43|5804.43|5804.43|5804.43|5804.43|5804.43|5804.43|0
1655123280000|2022-06-13 12:28:00|5804.22|5804.22|5804.22|5804.22|5804.22|5804.22|5804.22|5804.22|0
1655123340000|2022-06-13 12:29:00|5804.65|5804.65|5804.65|5804.65|5804.65|5804.65|5804.65|5804.65|0
1655123400000|2022-06-13 12:30:00|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|0
1655123460000|2022-06-13 12:31:00|5805.46|5805.46|5805.46|5805.46|5805.46|5805.46|5805.46|5805.46|0
1655123520000|2022-06-13 12:32:00|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|0
1655123580000|2022-06-13 12:33:00|5808.56|5808.56|5808.56|5808.56|5808.56|5808.56|5808.56|5808.56|0
1655123640000|2022-06-13 12:34:00|5808.5|5808.5|5808.5|5808.5|5808.5|5808.5|5808.5|5808.5|0
1655123700000|2022-06-13 12:35:00|5808.92|5808.92|5808.92|5808.92|5808.92|5808.92|5808.92|5808.92|0
1655123760000|2022-06-13 12:36:00|5809.76|5809.76|5809.76|5809.76|5809.76|5809.76|5809.76|5809.76|0
1655123820000|2022-06-13 12:37:00|5809.51|5809.51|5809.51|5809.51|5809.51|5809.51|5809.51|5809.51|0
1655123880000|2022-06-13 12:38:00|5810.8|5810.8|5810.8|5810.8|5810.8|5810.8|5810.8|5810.8|0
1655123940000|2022-06-13 12:39:00|5811.21|5811.21|5811.21|5811.21|5811.21|5811.21|5811.21|5811.21|0
1655124000000|2022-06-13 12:40:00|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|0
1655124060000|2022-06-13 12:41:00|5812.8|5812.8|5812.8|5812.8|5812.8|5812.8|5812.8|5812.8|0
1655124120000|2022-06-13 12:42:00|5810.63|5810.63|5810.63|5810.63|5810.63|5810.63|5810.63|5810.63|0
1655124180000|2022-06-13 12:43:00|5808.1|5808.1|5808.1|5808.1|5808.1|5808.1|5808.1|5808.1|0
1655124240000|2022-06-13 12:44:00|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|0
1655124300000|2022-06-13 12:45:00|5807.54|5807.54|5807.54|5807.54|5807.54|5807.54|5807.54|5807.54|0
1655124360000|2022-06-13 12:46:00|5806.31|5806.31|5806.31|5806.31|5806.31|5806.31|5806.31|5806.31|0
1655124420000|2022-06-13 12:47:00|5805.88|5805.88|5805.88|5805.88|5805.88|5805.88|5805.88|5805.88|0
1655124480000|2022-06-13 12:48:00|5805.55|5805.55|5805.55|5805.55|5805.55|5805.55|5805.55|5805.55|0
1655124540000|2022-06-13 12:49:00|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|0
1655124600000|2022-06-13 12:50:00|5802.2|5802.2|5802.2|5802.2|5802.2|5802.2|5802.2|5802.2|0
1655124660000|2022-06-13 12:51:00|5803.97|5803.97|5803.97|5803.97|5803.97|5803.97|5803.97|5803.97|0
1655124720000|2022-06-13 12:52:00|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|0
1655124780000|2022-06-13 12:53:00|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|0
1655124840000|2022-06-13 12:54:00|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|0
1655124900000|2022-06-13 12:55:00|5803.42|5803.42|5803.42|5803.42|5803.42|5803.42|5803.42|5803.42|0
1655124960000|2022-06-13 12:56:00|5803.38|5803.38|5803.38|5803.38|5803.38|5803.38|5803.38|5803.38|0
1655125020000|2022-06-13 12:57:00|5800.47|5800.47|5800.47|5800.47|5800.47|5800.47|5800.47|5800.47|0
1655125080000|2022-06-13 12:58:00|5798.15|5798.15|5798.15|5798.15|5798.15|5798.15|5798.15|5798.15|0
1655125140000|2022-06-13 12:59:00|5798.78|5798.78|5798.78|5798.78|5798.78|5798.78|5798.78|5798.78|0
1655125200000|2022-06-13 13:00:00|5794.48|5794.48|5794.48|5794.48|5794.48|5794.48|5794.48|5794.48|0
1655125260000|2022-06-13 13:01:00|5793.23|5793.23|5793.23|5793.23|5793.23|5793.23|5793.23|5793.23|0
1655125320000|2022-06-13 13:02:00|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|0
1655125380000|2022-06-13 13:03:00|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|0
1655125440000|2022-06-13 13:04:00|5792.35|5792.35|5792.35|5792.35|5792.35|5792.35|5792.35|5792.35|0
1655125500000|2022-06-13 13:05:00|5793.67|5793.67|5793.67|5793.67|5793.67|5793.67|5793.67|5793.67|0
1655125560000|2022-06-13 13:06:00|5795.2|5795.2|5795.2|5795.2|5795.2|5795.2|5795.2|5795.2|0
1655125620000|2022-06-13 13:07:00|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|0
1655125680000|2022-06-13 13:08:00|5795.73|5795.73|5795.73|5795.73|5795.73|5795.73|5795.73|5795.73|0
1655125740000|2022-06-13 13:09:00|5797.11|5797.11|5797.11|5797.11|5797.11|5797.11|5797.11|5797.11|0
1655125800000|2022-06-13 13:10:00|5795.95|5795.95|5795.95|5795.95|5795.95|5795.95|5795.95|5795.95|0
1655125860000|2022-06-13 13:11:00|5796.11|5796.11|5796.11|5796.11|5796.11|5796.11|5796.11|5796.11|0
1655125920000|2022-06-13 13:12:00|5795.08|5795.08|5795.08|5795.08|5795.08|5795.08|5795.08|5795.08|0
1655126040000|2022-06-13 13:14:00|5797.21|5797.21|5797.21|5797.21|5797.21|5797.21|5797.21|5797.21|0
1655126100000|2022-06-13 13:15:00|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|0
1655126160000|2022-06-13 13:16:00|5799.21|5799.21|5799.21|5799.21|5799.21|5799.21|5799.21|5799.21|0
1655126220000|2022-06-13 13:17:00|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|0
1655126280000|2022-06-13 13:18:00|5797.02|5797.02|5797.02|5797.02|5797.02|5797.02|5797.02|5797.02|0
1655126340000|2022-06-13 13:19:00|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|0
1655126400000|2022-06-13 13:20:00|5793.85|5793.85|5793.85|5793.85|5793.85|5793.85|5793.85|5793.85|0
1655126460000|2022-06-13 13:21:00|5794.66|5794.66|5794.66|5794.66|5794.66|5794.66|5794.66|5794.66|0
1655126520000|2022-06-13 13:22:00|5793.88|5793.88|5793.88|5793.88|5793.88|5793.88|5793.88|5793.88|0
1655126580000|2022-06-13 13:23:00|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|0
1655126640000|2022-06-13 13:24:00|5791.23|5791.23|5791.23|5791.23|5791.23|5791.23|5791.23|5791.23|0
1655126700000|2022-06-13 13:25:00|5791.78|5791.78|5791.78|5791.78|5791.78|5791.78|5791.78|5791.78|0
1655126760000|2022-06-13 13:26:00|5791.23|5791.23|5791.23|5791.23|5791.23|5791.23|5791.23|5791.23|0
1655126820000|2022-06-13 13:27:00|5791.34|5791.34|5791.34|5791.34|5791.34|5791.34|5791.34|5791.34|0
1655126880000|2022-06-13 13:28:00|5792.96|5792.96|5792.96|5792.96|5792.96|5792.96|5792.96|5792.96|0
1655126940000|2022-06-13 13:29:00|5793.01|5793.01|5793.01|5793.01|5793.01|5793.01|5793.01|5793.01|0
1655127000000|2022-06-13 13:30:00|5790.9|5790.9|5790.9|5790.9|5790.9|5790.9|5790.9|5790.9|0
1655127060000|2022-06-13 13:31:00|5795.5|5795.5|5795.5|5795.5|5795.5|5795.5|5795.5|5795.5|0
1655127120000|2022-06-13 13:32:00|5799.75|5799.75|5799.75|5799.75|5799.75|5799.75|5799.75|5799.75|0
1655127180000|2022-06-13 13:33:00|5800.94|5800.94|5800.94|5800.94|5800.94|5800.94|5800.94|5800.94|0
1655127240000|2022-06-13 13:34:00|5806.68|5806.68|5806.68|5806.68|5806.68|5806.68|5806.68|5806.68|0
1655127300000|2022-06-13 13:35:00|5808.64|5808.64|5808.64|5808.64|5808.64|5808.64|5808.64|5808.64|0
1655127360000|2022-06-13 13:36:00|5805.12|5805.12|5805.12|5805.12|5805.12|5805.12|5805.12|5805.12|0
1655127420000|2022-06-13 13:37:00|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|0
1655127480000|2022-06-13 13:38:00|5806.52|5806.52|5806.52|5806.52|5806.52|5806.52|5806.52|5806.52|0
1655127540000|2022-06-13 13:39:00|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|0
1655127600000|2022-06-13 13:40:00|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|0
1655127660000|2022-06-13 13:41:00|5790.34|5790.34|5790.34|5790.34|5790.34|5790.34|5790.34|5790.34|0
1655127720000|2022-06-13 13:42:00|5789.29|5789.29|5789.29|5789.29|5789.29|5789.29|5789.29|5789.29|0
1655127780000|2022-06-13 13:43:00|5789.9|5789.9|5789.9|5789.9|5789.9|5789.9|5789.9|5789.9|0
1655127840000|2022-06-13 13:44:00|5792.52|5792.52|5792.52|5792.52|5792.52|5792.52|5792.52|5792.52|0
1655127900000|2022-06-13 13:45:00|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|0
1655128020000|2022-06-13 13:47:00|5791.94|5791.94|5791.94|5791.94|5791.94|5791.94|5791.94|5791.94|0
1655128080000|2022-06-13 13:48:00|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|0
1655128140000|2022-06-13 13:49:00|5785.3|5785.3|5785.3|5785.3|5785.3|5785.3|5785.3|5785.3|0
1655128200000|2022-06-13 13:50:00|5784.36|5784.36|5784.36|5784.36|5784.36|5784.36|5784.36|5784.36|0
1655128260000|2022-06-13 13:51:00|5784.47|5784.47|5784.47|5784.47|5784.47|5784.47|5784.47|5784.47|0
1655128320000|2022-06-13 13:52:00|5785.45|5785.45|5785.45|5785.45|5785.45|5785.45|5785.45|5785.45|0
1655128380000|2022-06-13 13:53:00|5786.3|5786.3|5786.3|5786.3|5786.3|5786.3|5786.3|5786.3|0
1655128440000|2022-06-13 13:54:00|5786|5786|5786|5786|5786|5786|5786|5786|0
1655128500000|2022-06-13 13:55:00|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|0
1655128560000|2022-06-13 13:56:00|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|0
1655128620000|2022-06-13 13:57:00|5789.84|5789.84|5789.84|5789.84|5789.84|5789.84|5789.84|5789.84|0
1655128680000|2022-06-13 13:58:00|5786.61|5786.61|5786.61|5786.61|5786.61|5786.61|5786.61|5786.61|0
1655128740000|2022-06-13 13:59:00|5786.47|5786.47|5786.47|5786.47|5786.47|5786.47|5786.47|5786.47|0
1655128800000|2022-06-13 14:00:00|5784.07|5784.07|5784.07|5784.07|5784.07|5784.07|5784.07|5784.07|0
1655128860000|2022-06-13 14:01:00|5785.09|5785.09|5785.09|5785.09|5785.09|5785.09|5785.09|5785.09|0
1655128920000|2022-06-13 14:02:00|5784.25|5784.25|5784.25|5784.25|5784.25|5784.25|5784.25|5784.25|0
1655128980000|2022-06-13 14:03:00|5780.89|5780.89|5780.89|5780.89|5780.89|5780.89|5780.89|5780.89|0
1655129040000|2022-06-13 14:04:00|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|0
1655129100000|2022-06-13 14:05:00|5782.24|5782.24|5782.24|5782.24|5782.24|5782.24|5782.24|5782.24|0
1655129160000|2022-06-13 14:06:00|5787.78|5787.78|5787.78|5787.78|5787.78|5787.78|5787.78|5787.78|0
1655129220000|2022-06-13 14:07:00|5789.11|5789.11|5789.11|5789.11|5789.11|5789.11|5789.11|5789.11|0
1655129280000|2022-06-13 14:08:00|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|0
1655129340000|2022-06-13 14:09:00|5788.41|5788.41|5788.41|5788.41|5788.41|5788.41|5788.41|5788.41|0
1655129400000|2022-06-13 14:10:00|5785.05|5785.05|5785.05|5785.05|5785.05|5785.05|5785.05|5785.05|0
1655129460000|2022-06-13 14:11:00|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|0
1655129520000|2022-06-13 14:12:00|5778.69|5778.69|5778.69|5778.69|5778.69|5778.69|5778.69|5778.69|0
1655129580000|2022-06-13 14:13:00|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|0
1655129640000|2022-06-13 14:14:00|5779.73|5779.73|5779.73|5779.73|5779.73|5779.73|5779.73|5779.73|0
1655129700000|2022-06-13 14:15:00|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|0
1655129760000|2022-06-13 14:16:00|5778.93|5778.93|5778.93|5778.93|5778.93|5778.93|5778.93|5778.93|0
1655129820000|2022-06-13 14:17:00|5776.99|5776.99|5776.99|5776.99|5776.99|5776.99|5776.99|5776.99|0
1655129880000|2022-06-13 14:18:00|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|0
1655129940000|2022-06-13 14:19:00|5773.01|5773.01|5773.01|5773.01|5773.01|5773.01|5773.01|5773.01|0
1655130000000|2022-06-13 14:20:00|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|0
1655130060000|2022-06-13 14:21:00|5775.18|5775.18|5775.18|5775.18|5775.18|5775.18|5775.18|5775.18|0
1655130120000|2022-06-13 14:22:00|5774.95|5774.95|5774.95|5774.95|5774.95|5774.95|5774.95|5774.95|0
1655130180000|2022-06-13 14:23:00|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|0
1655130240000|2022-06-13 14:24:00|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|0
1655130300000|2022-06-13 14:25:00|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|0
1655130360000|2022-06-13 14:26:00|5769.16|5769.16|5769.16|5769.16|5769.16|5769.16|5769.16|5769.16|0
1655130420000|2022-06-13 14:27:00|5767.64|5767.64|5767.64|5767.64|5767.64|5767.64|5767.64|5767.64|0
1655130480000|2022-06-13 14:28:00|5768.24|5768.24|5768.24|5768.24|5768.24|5768.24|5768.24|5768.24|0
1655130540000|2022-06-13 14:29:00|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|0
1655130600000|2022-06-13 14:30:00|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|0
1655130660000|2022-06-13 14:31:00|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|0
1655130720000|2022-06-13 14:32:00|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|0
1655130780000|2022-06-13 14:33:00|5765.33|5765.33|5765.33|5765.33|5765.33|5765.33|5765.33|5765.33|0
1655130840000|2022-06-13 14:34:00|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|0
1655130960000|2022-06-13 14:36:00|5769.14|5769.14|5769.14|5769.14|5769.14|5769.14|5769.14|5769.14|0
1655131020000|2022-06-13 14:37:00|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|0
1655131080000|2022-06-13 14:38:00|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|0
1655131140000|2022-06-13 14:39:00|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|0
1655131200000|2022-06-13 14:40:00|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|0
1655131260000|2022-06-13 14:41:00|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|0
1655131320000|2022-06-13 14:42:00|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|0
1655131380000|2022-06-13 14:43:00|5763.7|5763.7|5763.7|5763.7|5763.7|5763.7|5763.7|5763.7|0
1655131440000|2022-06-13 14:44:00|5761.87|5761.87|5761.87|5761.87|5761.87|5761.87|5761.87|5761.87|0
1655131500000|2022-06-13 14:45:00|5760.09|5760.09|5760.09|5760.09|5760.09|5760.09|5760.09|5760.09|0
1655131560000|2022-06-13 14:46:00|5757.22|5757.22|5757.22|5757.22|5757.22|5757.22|5757.22|5757.22|0
1655131620000|2022-06-13 14:47:00|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|0
1655131680000|2022-06-13 14:48:00|5758.29|5758.29|5758.29|5758.29|5758.29|5758.29|5758.29|5758.29|0
1655131740000|2022-06-13 14:49:00|5756.5|5756.5|5756.5|5756.5|5756.5|5756.5|5756.5|5756.5|0
1655131800000|2022-06-13 14:50:00|5755.01|5755.01|5755.01|5755.01|5755.01|5755.01|5755.01|5755.01|0
1655131860000|2022-06-13 14:51:00|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|0
1655131920000|2022-06-13 14:52:00|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|0
1655131980000|2022-06-13 14:53:00|5756.57|5756.57|5756.57|5756.57|5756.57|5756.57|5756.57|5756.57|0
1655132040000|2022-06-13 14:54:00|5759.72|5759.72|5759.72|5759.72|5759.72|5759.72|5759.72|5759.72|0
1655132100000|2022-06-13 14:55:00|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|0
1655132160000|2022-06-13 14:56:00|5758.81|5758.81|5758.81|5758.81|5758.81|5758.81|5758.81|5758.81|0
1655132220000|2022-06-13 14:57:00|5761.14|5761.14|5761.14|5761.14|5761.14|5761.14|5761.14|5761.14|0
1655132280000|2022-06-13 14:58:00|5761.68|5761.68|5761.68|5761.68|5761.68|5761.68|5761.68|5761.68|0
1655132340000|2022-06-13 14:59:00|5762.36|5762.36|5762.36|5762.36|5762.36|5762.36|5762.36|5762.36|0
1655132400000|2022-06-13 15:00:00|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|0
1655132460000|2022-06-13 15:01:00|5759.3|5759.3|5759.3|5759.3|5759.3|5759.3|5759.3|5759.3|0
1655132520000|2022-06-13 15:02:00|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|0
1655132580000|2022-06-13 15:03:00|5755.17|5755.17|5755.17|5755.17|5755.17|5755.17|5755.17|5755.17|0
1655132640000|2022-06-13 15:04:00|5753.64|5753.64|5753.64|5753.64|5753.64|5753.64|5753.64|5753.64|0
1655132700000|2022-06-13 15:05:00|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|0
1655132760000|2022-06-13 15:06:00|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|0
1655132820000|2022-06-13 15:07:00|5757.7|5757.7|5757.7|5757.7|5757.7|5757.7|5757.7|5757.7|0
1655132880000|2022-06-13 15:08:00|5758.46|5758.46|5758.46|5758.46|5758.46|5758.46|5758.46|5758.46|0
1655132940000|2022-06-13 15:09:00|5758.44|5758.44|5758.44|5758.44|5758.44|5758.44|5758.44|5758.44|0
1655133000000|2022-06-13 15:10:00|5762.29|5762.29|5762.29|5762.29|5762.29|5762.29|5762.29|5762.29|0
1655133060000|2022-06-13 15:11:00|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|0
1655133120000|2022-06-13 15:12:00|5763.2|5763.2|5763.2|5763.2|5763.2|5763.2|5763.2|5763.2|0
1655133180000|2022-06-13 15:13:00|5765.48|5765.48|5765.48|5765.48|5765.48|5765.48|5765.48|5765.48|0
1655133240000|2022-06-13 15:14:00|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|0
1655133300000|2022-06-13 15:15:00|5764.88|5764.88|5764.88|5764.88|5764.88|5764.88|5764.88|5764.88|0
1655133360000|2022-06-13 15:16:00|5766.4|5766.4|5766.4|5766.4|5766.4|5766.4|5766.4|5766.4|0
1655133420000|2022-06-13 15:17:00|5767.63|5767.63|5767.63|5767.63|5767.63|5767.63|5767.63|5767.63|0
1655133480000|2022-06-13 15:18:00|5769.53|5769.53|5769.53|5769.53|5769.53|5769.53|5769.53|5769.53|0
1655133540000|2022-06-13 15:19:00|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|0
1655133600000|2022-06-13 15:20:00|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|0
1655133660000|2022-06-13 15:21:00|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|0
1655133720000|2022-06-13 15:22:00|5770.79|5770.79|5770.79|5770.79|5770.79|5770.79|5770.79|5770.79|0
1655133780000|2022-06-13 15:23:00|5771.04|5771.04|5771.04|5771.04|5771.04|5771.04|5771.04|5771.04|0
1655133840000|2022-06-13 15:24:00|5772.99|5772.99|5772.99|5772.99|5772.99|5772.99|5772.99|5772.99|0
1655133900000|2022-06-13 15:25:00|5773.95|5773.95|5773.95|5773.95|5773.95|5773.95|5773.95|5773.95|0
1655133960000|2022-06-13 15:26:00|5775.14|5775.14|5775.14|5775.14|5775.14|5775.14|5775.14|5775.14|0
1655134020000|2022-06-13 15:27:00|5773.68|5773.68|5773.68|5773.68|5773.68|5773.68|5773.68|5773.68|0
1655134080000|2022-06-13 15:28:00|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|0
1655134140000|2022-06-13 15:29:00|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|0
1655190900000|2022-06-14 07:15:00|5800.34|5800.34|5800.34|5800.34|5800.34|5800.34|5800.34|5800.34|0
1655190960000|2022-06-14 07:16:00|5797.51|5797.51|5797.51|5797.51|5797.51|5797.51|5797.51|5797.51|0
1655191020000|2022-06-14 07:17:00|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|0
1655191080000|2022-06-14 07:18:00|5789.82|5789.82|5789.82|5789.82|5789.82|5789.82|5789.82|5789.82|0
1655191140000|2022-06-14 07:19:00|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|0
1655191200000|2022-06-14 07:20:00|5792.74|5792.74|5792.74|5792.74|5792.74|5792.74|5792.74|5792.74|0
1655191260000|2022-06-14 07:21:00|5790.45|5790.45|5790.45|5790.45|5790.45|5790.45|5790.45|5790.45|0
1655191320000|2022-06-14 07:22:00|5789.34|5789.34|5789.34|5789.34|5789.34|5789.34|5789.34|5789.34|0
1655191380000|2022-06-14 07:23:00|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|0
1655191440000|2022-06-14 07:24:00|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|0
1655191500000|2022-06-14 07:25:00|5784.37|5784.37|5784.37|5784.37|5784.37|5784.37|5784.37|5784.37|0
1655191560000|2022-06-14 07:26:00|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|0
1655191620000|2022-06-14 07:27:00|5779.79|5779.79|5779.79|5779.79|5779.79|5779.79|5779.79|5779.79|0
1655191680000|2022-06-14 07:28:00|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|0
1655191740000|2022-06-14 07:29:00|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|0
1655191800000|2022-06-14 07:30:00|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|0
1655191860000|2022-06-14 07:31:00|5768.34|5768.34|5768.34|5768.34|5768.34|5768.34|5768.34|5768.34|0
1655191920000|2022-06-14 07:32:00|5767.74|5767.74|5767.74|5767.74|5767.74|5767.74|5767.74|5767.74|0
1655191980000|2022-06-14 07:33:00|5768.47|5768.47|5768.47|5768.47|5768.47|5768.47|5768.47|5768.47|0
1655192040000|2022-06-14 07:34:00|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|0
1655192100000|2022-06-14 07:35:00|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|0
1655192160000|2022-06-14 07:36:00|5767.53|5767.53|5767.53|5767.53|5767.53|5767.53|5767.53|5767.53|0
1655192220000|2022-06-14 07:37:00|5769.01|5769.01|5769.01|5769.01|5769.01|5769.01|5769.01|5769.01|0
1655192280000|2022-06-14 07:38:00|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|0
1655192340000|2022-06-14 07:39:00|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|0
1655192400000|2022-06-14 07:40:00|5771.35|5771.35|5771.35|5771.35|5771.35|5771.35|5771.35|5771.35|0
1655192460000|2022-06-14 07:41:00|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|0
1655192520000|2022-06-14 07:42:00|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|0
1655192580000|2022-06-14 07:43:00|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|0
1655192640000|2022-06-14 07:44:00|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|0
1655192700000|2022-06-14 07:45:00|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|0
1655192760000|2022-06-14 07:46:00|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|0
1655192820000|2022-06-14 07:47:00|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|0
1655192880000|2022-06-14 07:48:00|5773.77|5773.77|5773.77|5773.77|5773.77|5773.77|5773.77|5773.77|0
1655192940000|2022-06-14 07:49:00|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|0
1655193000000|2022-06-14 07:50:00|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|0
1655193060000|2022-06-14 07:51:00|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|0
1655193120000|2022-06-14 07:52:00|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|0
1655193180000|2022-06-14 07:53:00|5770.43|5770.43|5770.43|5770.43|5770.43|5770.43|5770.43|5770.43|0
1655193240000|2022-06-14 07:54:00|5771.82|5771.82|5771.82|5771.82|5771.82|5771.82|5771.82|5771.82|0
1655193300000|2022-06-14 07:55:00|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|0
1655193360000|2022-06-14 07:56:00|5765.92|5765.92|5765.92|5765.92|5765.92|5765.92|5765.92|5765.92|0
1655193420000|2022-06-14 07:57:00|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|0
1655193480000|2022-06-14 07:58:00|5758.29|5758.29|5758.29|5758.29|5758.29|5758.29|5758.29|5758.29|0
1655193540000|2022-06-14 07:59:00|5759.35|5759.35|5759.35|5759.35|5759.35|5759.35|5759.35|5759.35|0
1655193600000|2022-06-14 08:00:00|5759.74|5759.74|5759.74|5759.74|5759.74|5759.74|5759.74|5759.74|0
1655193660000|2022-06-14 08:01:00|5759.9|5759.9|5759.9|5759.9|5759.9|5759.9|5759.9|5759.9|0
1655193720000|2022-06-14 08:02:00|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|0
1655193780000|2022-06-14 08:03:00|5756.3|5756.3|5756.3|5756.3|5756.3|5756.3|5756.3|5756.3|0
1655193840000|2022-06-14 08:04:00|5754.26|5754.26|5754.26|5754.26|5754.26|5754.26|5754.26|5754.26|0
1655193900000|2022-06-14 08:05:00|5756.63|5756.63|5756.63|5756.63|5756.63|5756.63|5756.63|5756.63|0
1655193960000|2022-06-14 08:06:00|5756.7|5756.7|5756.7|5756.7|5756.7|5756.7|5756.7|5756.7|0
1655194020000|2022-06-14 08:07:00|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|0
1655194080000|2022-06-14 08:08:00|5752.92|5752.92|5752.92|5752.92|5752.92|5752.92|5752.92|5752.92|0
1655194140000|2022-06-14 08:09:00|5753.99|5753.99|5753.99|5753.99|5753.99|5753.99|5753.99|5753.99|0
1655194200000|2022-06-14 08:10:00|5754.46|5754.46|5754.46|5754.46|5754.46|5754.46|5754.46|5754.46|0
1655194260000|2022-06-14 08:11:00|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|0
1655194320000|2022-06-14 08:12:00|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|0
1655194380000|2022-06-14 08:13:00|5757.09|5757.09|5757.09|5757.09|5757.09|5757.09|5757.09|5757.09|0
1655194440000|2022-06-14 08:14:00|5756.9|5756.9|5756.9|5756.9|5756.9|5756.9|5756.9|5756.9|0
1655194500000|2022-06-14 08:15:00|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|0
1655194560000|2022-06-14 08:16:00|5756.21|5756.21|5756.21|5756.21|5756.21|5756.21|5756.21|5756.21|0
1655194620000|2022-06-14 08:17:00|5755.18|5755.18|5755.18|5755.18|5755.18|5755.18|5755.18|5755.18|0
1655194680000|2022-06-14 08:18:00|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|0
1655194740000|2022-06-14 08:19:00|5754.74|5754.74|5754.74|5754.74|5754.74|5754.74|5754.74|5754.74|0
1655194800000|2022-06-14 08:20:00|5755.51|5755.51|5755.51|5755.51|5755.51|5755.51|5755.51|5755.51|0
1655194860000|2022-06-14 08:21:00|5756.58|5756.58|5756.58|5756.58|5756.58|5756.58|5756.58|5756.58|0
1655194920000|2022-06-14 08:22:00|5755.68|5755.68|5755.68|5755.68|5755.68|5755.68|5755.68|5755.68|0
1655194980000|2022-06-14 08:23:00|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|0
1655195040000|2022-06-14 08:24:00|5756.37|5756.37|5756.37|5756.37|5756.37|5756.37|5756.37|5756.37|0
1655195100000|2022-06-14 08:25:00|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|0
1655195160000|2022-06-14 08:26:00|5758.59|5758.59|5758.59|5758.59|5758.59|5758.59|5758.59|5758.59|0
1655195220000|2022-06-14 08:27:00|5758.68|5758.68|5758.68|5758.68|5758.68|5758.68|5758.68|5758.68|0
1655195280000|2022-06-14 08:28:00|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|0
1655195340000|2022-06-14 08:29:00|5758.17|5758.17|5758.17|5758.17|5758.17|5758.17|5758.17|5758.17|0
1655195400000|2022-06-14 08:30:00|5756.67|5756.67|5756.67|5756.67|5756.67|5756.67|5756.67|5756.67|0
1655195460000|2022-06-14 08:31:00|5756.68|5756.68|5756.68|5756.68|5756.68|5756.68|5756.68|5756.68|0
1655195520000|2022-06-14 08:32:00|5756|5756|5756|5756|5756|5756|5756|5756|0
1655195580000|2022-06-14 08:33:00|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|0
1655195640000|2022-06-14 08:34:00|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|0
1655195700000|2022-06-14 08:35:00|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|0
1655195760000|2022-06-14 08:36:00|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|0
1655195820000|2022-06-14 08:37:00|5764.27|5764.27|5764.27|5764.27|5764.27|5764.27|5764.27|5764.27|0
1655195880000|2022-06-14 08:38:00|5764.66|5764.66|5764.66|5764.66|5764.66|5764.66|5764.66|5764.66|0
1655195940000|2022-06-14 08:39:00|5763.37|5763.37|5763.37|5763.37|5763.37|5763.37|5763.37|5763.37|0
1655196000000|2022-06-14 08:40:00|5760.21|5760.21|5760.21|5760.21|5760.21|5760.21|5760.21|5760.21|0
1655196060000|2022-06-14 08:41:00|5758.02|5758.02|5758.02|5758.02|5758.02|5758.02|5758.02|5758.02|0
1655196120000|2022-06-14 08:42:00|5758.03|5758.03|5758.03|5758.03|5758.03|5758.03|5758.03|5758.03|0
1655196180000|2022-06-14 08:43:00|5756.16|5756.16|5756.16|5756.16|5756.16|5756.16|5756.16|5756.16|0
1655196240000|2022-06-14 08:44:00|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|0
1655196300000|2022-06-14 08:45:00|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|0
1655196360000|2022-06-14 08:46:00|5752.44|5752.44|5752.44|5752.44|5752.44|5752.44|5752.44|5752.44|0
1655196420000|2022-06-14 08:47:00|5752.82|5752.82|5752.82|5752.82|5752.82|5752.82|5752.82|5752.82|0
1655196480000|2022-06-14 08:48:00|5753.57|5753.57|5753.57|5753.57|5753.57|5753.57|5753.57|5753.57|0
1655196540000|2022-06-14 08:49:00|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|0
1655196600000|2022-06-14 08:50:00|5753.44|5753.44|5753.44|5753.44|5753.44|5753.44|5753.44|5753.44|0
1655196660000|2022-06-14 08:51:00|5752.45|5752.45|5752.45|5752.45|5752.45|5752.45|5752.45|5752.45|0
1655196720000|2022-06-14 08:52:00|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|0
1655196780000|2022-06-14 08:53:00|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|0
1655196840000|2022-06-14 08:54:00|5752.22|5752.22|5752.22|5752.22|5752.22|5752.22|5752.22|5752.22|0
1655196900000|2022-06-14 08:55:00|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|0
1655196960000|2022-06-14 08:56:00|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|0
1655197020000|2022-06-14 08:57:00|5749.29|5749.29|5749.29|5749.29|5749.29|5749.29|5749.29|5749.29|0
1655197080000|2022-06-14 08:58:00|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|0
1655197140000|2022-06-14 08:59:00|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|0
1655197200000|2022-06-14 09:00:00|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|0
1655197260000|2022-06-14 09:01:00|5745.54|5745.54|5745.54|5745.54|5745.54|5745.54|5745.54|5745.54|0
1655197320000|2022-06-14 09:02:00|5747.96|5747.96|5747.96|5747.96|5747.96|5747.96|5747.96|5747.96|0
1655197380000|2022-06-14 09:03:00|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|0
1655197440000|2022-06-14 09:04:00|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|0
1655197500000|2022-06-14 09:05:00|5747.55|5747.55|5747.55|5747.55|5747.55|5747.55|5747.55|5747.55|0
1655197560000|2022-06-14 09:06:00|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|0
1655197620000|2022-06-14 09:07:00|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|0
1655197680000|2022-06-14 09:08:00|5746.57|5746.57|5746.57|5746.57|5746.57|5746.57|5746.57|5746.57|0
1655197740000|2022-06-14 09:09:00|5746.77|5746.77|5746.77|5746.77|5746.77|5746.77|5746.77|5746.77|0
1655197800000|2022-06-14 09:10:00|5747.45|5747.45|5747.45|5747.45|5747.45|5747.45|5747.45|5747.45|0
1655197860000|2022-06-14 09:11:00|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|0
1655197920000|2022-06-14 09:12:00|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|0
1655197980000|2022-06-14 09:13:00|5744.07|5744.07|5744.07|5744.07|5744.07|5744.07|5744.07|5744.07|0
1655198040000|2022-06-14 09:14:00|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|0
1655198100000|2022-06-14 09:15:00|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|0
1655198160000|2022-06-14 09:16:00|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|0
1655198220000|2022-06-14 09:17:00|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|0
1655198280000|2022-06-14 09:18:00|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|0
1655198340000|2022-06-14 09:19:00|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|0
1655198400000|2022-06-14 09:20:00|5739.02|5739.02|5739.02|5739.02|5739.02|5739.02|5739.02|5739.02|0
1655198460000|2022-06-14 09:21:00|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1655198520000|2022-06-14 09:22:00|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|0
1655198580000|2022-06-14 09:23:00|5743.2|5743.2|5743.2|5743.2|5743.2|5743.2|5743.2|5743.2|0
1655198640000|2022-06-14 09:24:00|5744.34|5744.34|5744.34|5744.34|5744.34|5744.34|5744.34|5744.34|0
1655198700000|2022-06-14 09:25:00|5744.93|5744.93|5744.93|5744.93|5744.93|5744.93|5744.93|5744.93|0
1655198760000|2022-06-14 09:26:00|5743.38|5743.38|5743.38|5743.38|5743.38|5743.38|5743.38|5743.38|0
1655198820000|2022-06-14 09:27:00|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|0
1655198880000|2022-06-14 09:28:00|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|0
1655198940000|2022-06-14 09:29:00|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|0
1655199000000|2022-06-14 09:30:00|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|0
1655199060000|2022-06-14 09:31:00|5740.5|5740.5|5740.5|5740.5|5740.5|5740.5|5740.5|5740.5|0
1655199120000|2022-06-14 09:32:00|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|0
1655199180000|2022-06-14 09:33:00|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|0
1655199240000|2022-06-14 09:34:00|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|0
1655199300000|2022-06-14 09:35:00|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|0
1655199360000|2022-06-14 09:36:00|5745.97|5745.97|5745.97|5745.97|5745.97|5745.97|5745.97|5745.97|0
1655199420000|2022-06-14 09:37:00|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|0
1655199480000|2022-06-14 09:38:00|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|0
1655199540000|2022-06-14 09:39:00|5747.57|5747.57|5747.57|5747.57|5747.57|5747.57|5747.57|5747.57|0
1655199600000|2022-06-14 09:40:00|5746.6|5746.6|5746.6|5746.6|5746.6|5746.6|5746.6|5746.6|0
1655199660000|2022-06-14 09:41:00|5745.5|5745.5|5745.5|5745.5|5745.5|5745.5|5745.5|5745.5|0
1655199720000|2022-06-14 09:42:00|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|0
1655199780000|2022-06-14 09:43:00|5747.54|5747.54|5747.54|5747.54|5747.54|5747.54|5747.54|5747.54|0
1655199840000|2022-06-14 09:44:00|5747.44|5747.44|5747.44|5747.44|5747.44|5747.44|5747.44|5747.44|0
1655199900000|2022-06-14 09:45:00|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|0
1655199960000|2022-06-14 09:46:00|5746.17|5746.17|5746.17|5746.17|5746.17|5746.17|5746.17|5746.17|0
1655200020000|2022-06-14 09:47:00|5743.97|5743.97|5743.97|5743.97|5743.97|5743.97|5743.97|5743.97|0
1655200080000|2022-06-14 09:48:00|5742.39|5742.39|5742.39|5742.39|5742.39|5742.39|5742.39|5742.39|0
1655200140000|2022-06-14 09:49:00|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|0
1655200200000|2022-06-14 09:50:00|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|0
1655200260000|2022-06-14 09:51:00|5738.72|5738.72|5738.72|5738.72|5738.72|5738.72|5738.72|5738.72|0
1655200320000|2022-06-14 09:52:00|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|0
1655200380000|2022-06-14 09:53:00|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|0
1655200440000|2022-06-14 09:54:00|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|0
1655200500000|2022-06-14 09:55:00|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|0
1655200560000|2022-06-14 09:56:00|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|0
1655200680000|2022-06-14 09:58:00|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|0
1655200740000|2022-06-14 09:59:00|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|0
1655200800000|2022-06-14 10:00:00|5737.6|5737.6|5737.6|5737.6|5737.6|5737.6|5737.6|5737.6|0
1655200860000|2022-06-14 10:01:00|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|0
1655200920000|2022-06-14 10:02:00|5733.91|5733.91|5733.91|5733.91|5733.91|5733.91|5733.91|5733.91|0
1655200980000|2022-06-14 10:03:00|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|0
1655201040000|2022-06-14 10:04:00|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|0
1655201100000|2022-06-14 10:05:00|5733.85|5733.85|5733.85|5733.85|5733.85|5733.85|5733.85|5733.85|0
1655201160000|2022-06-14 10:06:00|5734.35|5734.35|5734.35|5734.35|5734.35|5734.35|5734.35|5734.35|0
1655201220000|2022-06-14 10:07:00|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|0
1655201280000|2022-06-14 10:08:00|5736.22|5736.22|5736.22|5736.22|5736.22|5736.22|5736.22|5736.22|0
1655201340000|2022-06-14 10:09:00|5736.51|5736.51|5736.51|5736.51|5736.51|5736.51|5736.51|5736.51|0
1655201400000|2022-06-14 10:10:00|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|0
1655201460000|2022-06-14 10:11:00|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|0
1655201520000|2022-06-14 10:12:00|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|0
1655201580000|2022-06-14 10:13:00|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|0
1655201640000|2022-06-14 10:14:00|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|0
1655201700000|2022-06-14 10:15:00|5731.71|5731.71|5731.71|5731.71|5731.71|5731.71|5731.71|5731.71|0
1655201760000|2022-06-14 10:16:00|5730.03|5730.03|5730.03|5730.03|5730.03|5730.03|5730.03|5730.03|0
1655201820000|2022-06-14 10:17:00|5730.48|5730.48|5730.48|5730.48|5730.48|5730.48|5730.48|5730.48|0
1655201880000|2022-06-14 10:18:00|5729.31|5729.31|5729.31|5729.31|5729.31|5729.31|5729.31|5729.31|0
1655201940000|2022-06-14 10:19:00|5728.87|5728.87|5728.87|5728.87|5728.87|5728.87|5728.87|5728.87|0
1655202000000|2022-06-14 10:20:00|5729.23|5729.23|5729.23|5729.23|5729.23|5729.23|5729.23|5729.23|0
1655202060000|2022-06-14 10:21:00|5729.68|5729.68|5729.68|5729.68|5729.68|5729.68|5729.68|5729.68|0
1655202120000|2022-06-14 10:22:00|5729.91|5729.91|5729.91|5729.91|5729.91|5729.91|5729.91|5729.91|0
1655202180000|2022-06-14 10:23:00|5730.21|5730.21|5730.21|5730.21|5730.21|5730.21|5730.21|5730.21|0
1655202240000|2022-06-14 10:24:00|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|0
1655202300000|2022-06-14 10:25:00|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|0
1655202360000|2022-06-14 10:26:00|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|0
1655202420000|2022-06-14 10:27:00|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|0
1655202480000|2022-06-14 10:28:00|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|0
1655202540000|2022-06-14 10:29:00|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|0
1655202600000|2022-06-14 10:30:00|5722.3|5722.3|5722.3|5722.3|5722.3|5722.3|5722.3|5722.3|0
1655202660000|2022-06-14 10:31:00|5729.75|5729.75|5729.75|5729.75|5729.75|5729.75|5729.75|5729.75|0
1655202720000|2022-06-14 10:32:00|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|0
1655202780000|2022-06-14 10:33:00|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|0
1655202840000|2022-06-14 10:34:00|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|0
1655202900000|2022-06-14 10:35:00|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|0
1655202960000|2022-06-14 10:36:00|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|0
1655203020000|2022-06-14 10:37:00|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|0
1655203080000|2022-06-14 10:38:00|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|0
1655203140000|2022-06-14 10:39:00|5730.33|5730.33|5730.33|5730.33|5730.33|5730.33|5730.33|5730.33|0
1655203200000|2022-06-14 10:40:00|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|0
1655203260000|2022-06-14 10:41:00|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|0
1655203320000|2022-06-14 10:42:00|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|0
1655203380000|2022-06-14 10:43:00|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|0
1655203440000|2022-06-14 10:44:00|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|0
1655203500000|2022-06-14 10:45:00|5730.72|5730.72|5730.72|5730.72|5730.72|5730.72|5730.72|5730.72|0
1655203560000|2022-06-14 10:46:00|5732.72|5732.72|5732.72|5732.72|5732.72|5732.72|5732.72|5732.72|0
1655203620000|2022-06-14 10:47:00|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|0
1655203680000|2022-06-14 10:48:00|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|0
1655203740000|2022-06-14 10:49:00|5734.41|5734.41|5734.41|5734.41|5734.41|5734.41|5734.41|5734.41|0
1655203800000|2022-06-14 10:50:00|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|0
1655203860000|2022-06-14 10:51:00|5736.01|5736.01|5736.01|5736.01|5736.01|5736.01|5736.01|5736.01|0
1655203920000|2022-06-14 10:52:00|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|0
1655203980000|2022-06-14 10:53:00|5738.37|5738.37|5738.37|5738.37|5738.37|5738.37|5738.37|5738.37|0
1655204040000|2022-06-14 10:54:00|5737.4|5737.4|5737.4|5737.4|5737.4|5737.4|5737.4|5737.4|0
1655204100000|2022-06-14 10:55:00|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|0
1655204160000|2022-06-14 10:56:00|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|0
1655204220000|2022-06-14 10:57:00|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|0
1655204280000|2022-06-14 10:58:00|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|0
1655204340000|2022-06-14 10:59:00|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|0
1655204400000|2022-06-14 11:00:00|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|0
1655204460000|2022-06-14 11:01:00|5722.66|5722.66|5722.66|5722.66|5722.66|5722.66|5722.66|5722.66|0
1655204520000|2022-06-14 11:02:00|5723.82|5723.82|5723.82|5723.82|5723.82|5723.82|5723.82|5723.82|0
1655204580000|2022-06-14 11:03:00|5722.34|5722.34|5722.34|5722.34|5722.34|5722.34|5722.34|5722.34|0
1655204640000|2022-06-14 11:04:00|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|0
1655204700000|2022-06-14 11:05:00|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|0
1655204760000|2022-06-14 11:06:00|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|0
1655204820000|2022-06-14 11:07:00|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|0
1655204880000|2022-06-14 11:08:00|5721.32|5721.32|5721.32|5721.32|5721.32|5721.32|5721.32|5721.32|0
1655204940000|2022-06-14 11:09:00|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|0
1655205000000|2022-06-14 11:10:00|5718.08|5718.08|5718.08|5718.08|5718.08|5718.08|5718.08|5718.08|0
1655205060000|2022-06-14 11:11:00|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|0
1655205120000|2022-06-14 11:12:00|5718.01|5718.01|5718.01|5718.01|5718.01|5718.01|5718.01|5718.01|0
1655205180000|2022-06-14 11:13:00|5719.47|5719.47|5719.47|5719.47|5719.47|5719.47|5719.47|5719.47|0
1655205240000|2022-06-14 11:14:00|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|0
1655205300000|2022-06-14 11:15:00|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|0
1655205360000|2022-06-14 11:16:00|5721.1|5721.1|5721.1|5721.1|5721.1|5721.1|5721.1|5721.1|0
1655205420000|2022-06-14 11:17:00|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|0
1655205480000|2022-06-14 11:18:00|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|0
1655205540000|2022-06-14 11:19:00|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|0
1655205600000|2022-06-14 11:20:00|5725.85|5725.85|5725.85|5725.85|5725.85|5725.85|5725.85|5725.85|0
1655205660000|2022-06-14 11:21:00|5732.84|5732.84|5732.84|5732.84|5732.84|5732.84|5732.84|5732.84|0
1655205720000|2022-06-14 11:22:00|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|0
1655205780000|2022-06-14 11:23:00|5734.14|5734.14|5734.14|5734.14|5734.14|5734.14|5734.14|5734.14|0
1655205840000|2022-06-14 11:24:00|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|0
1655205900000|2022-06-14 11:25:00|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|0
1655205960000|2022-06-14 11:26:00|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|0
1655206020000|2022-06-14 11:27:00|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|0
1655206080000|2022-06-14 11:28:00|5731.77|5731.77|5731.77|5731.77|5731.77|5731.77|5731.77|5731.77|0
1655206140000|2022-06-14 11:29:00|5729.76|5729.76|5729.76|5729.76|5729.76|5729.76|5729.76|5729.76|0
1655206200000|2022-06-14 11:30:00|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|0
1655206260000|2022-06-14 11:31:00|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|0
1655206320000|2022-06-14 11:32:00|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|0
1655206380000|2022-06-14 11:33:00|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|0
1655206440000|2022-06-14 11:34:00|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|0
1655206500000|2022-06-14 11:35:00|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|0
1655206560000|2022-06-14 11:36:00|5721.26|5721.26|5721.26|5721.26|5721.26|5721.26|5721.26|5721.26|0
1655206620000|2022-06-14 11:37:00|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|0
1655206680000|2022-06-14 11:38:00|5720.92|5720.92|5720.92|5720.92|5720.92|5720.92|5720.92|5720.92|0
1655206740000|2022-06-14 11:39:00|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|0
1655206800000|2022-06-14 11:40:00|5721.97|5721.97|5721.97|5721.97|5721.97|5721.97|5721.97|5721.97|0
1655206860000|2022-06-14 11:41:00|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|0
1655206920000|2022-06-14 11:42:00|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|0
1655206980000|2022-06-14 11:43:00|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|0
1655207040000|2022-06-14 11:44:00|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|0
1655207100000|2022-06-14 11:45:00|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|0
1655207160000|2022-06-14 11:46:00|5721.58|5721.58|5721.58|5721.58|5721.58|5721.58|5721.58|5721.58|0
1655207220000|2022-06-14 11:47:00|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|0
1655207280000|2022-06-14 11:48:00|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|0
1655207340000|2022-06-14 11:49:00|5723.74|5723.74|5723.74|5723.74|5723.74|5723.74|5723.74|5723.74|0
1655207400000|2022-06-14 11:50:00|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|0
1655207460000|2022-06-14 11:51:00|5722.19|5722.19|5722.19|5722.19|5722.19|5722.19|5722.19|5722.19|0
1655207520000|2022-06-14 11:52:00|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|0
1655207580000|2022-06-14 11:53:00|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|0
1655207640000|2022-06-14 11:54:00|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|0
1655207700000|2022-06-14 11:55:00|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|0
1655207760000|2022-06-14 11:56:00|5722.84|5722.84|5722.84|5722.84|5722.84|5722.84|5722.84|5722.84|0
1655207820000|2022-06-14 11:57:00|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|0
1655207880000|2022-06-14 11:58:00|5723.39|5723.39|5723.39|5723.39|5723.39|5723.39|5723.39|5723.39|0
1655207940000|2022-06-14 11:59:00|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|0
1655208000000|2022-06-14 12:00:00|5724.34|5724.34|5724.34|5724.34|5724.34|5724.34|5724.34|5724.34|0
1655208060000|2022-06-14 12:01:00|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|0
1655208120000|2022-06-14 12:02:00|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|0
1655208180000|2022-06-14 12:03:00|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|0
1655208240000|2022-06-14 12:04:00|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|0
1655208300000|2022-06-14 12:05:00|5737.19|5737.19|5737.19|5737.19|5737.19|5737.19|5737.19|5737.19|0
1655208360000|2022-06-14 12:06:00|5736.34|5736.34|5736.34|5736.34|5736.34|5736.34|5736.34|5736.34|0
1655208420000|2022-06-14 12:07:00|5736.26|5736.26|5736.26|5736.26|5736.26|5736.26|5736.26|5736.26|0
1655208480000|2022-06-14 12:08:00|5737.72|5737.72|5737.72|5737.72|5737.72|5737.72|5737.72|5737.72|0
1655208540000|2022-06-14 12:09:00|5737.63|5737.63|5737.63|5737.63|5737.63|5737.63|5737.63|5737.63|0
1655208600000|2022-06-14 12:10:00|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|0
1655208660000|2022-06-14 12:11:00|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|0
1655208720000|2022-06-14 12:12:00|5736.98|5736.98|5736.98|5736.98|5736.98|5736.98|5736.98|5736.98|0
1655208780000|2022-06-14 12:13:00|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|0
1655208840000|2022-06-14 12:14:00|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|0
1655208900000|2022-06-14 12:15:00|5735.6|5735.6|5735.6|5735.6|5735.6|5735.6|5735.6|5735.6|0
1655208960000|2022-06-14 12:16:00|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|0
1655209020000|2022-06-14 12:17:00|5734.43|5734.43|5734.43|5734.43|5734.43|5734.43|5734.43|5734.43|0
1655209080000|2022-06-14 12:18:00|5733.63|5733.63|5733.63|5733.63|5733.63|5733.63|5733.63|5733.63|0
1655209140000|2022-06-14 12:19:00|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|0
1655209200000|2022-06-14 12:20:00|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|0
1655209260000|2022-06-14 12:21:00|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|0
1655209320000|2022-06-14 12:22:00|5736.32|5736.32|5736.32|5736.32|5736.32|5736.32|5736.32|5736.32|0
1655209380000|2022-06-14 12:23:00|5734.6|5734.6|5734.6|5734.6|5734.6|5734.6|5734.6|5734.6|0
1655209440000|2022-06-14 12:24:00|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|0
1655209500000|2022-06-14 12:25:00|5733.66|5733.66|5733.66|5733.66|5733.66|5733.66|5733.66|5733.66|0
1655209560000|2022-06-14 12:26:00|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|0
1655209620000|2022-06-14 12:27:00|5733.06|5733.06|5733.06|5733.06|5733.06|5733.06|5733.06|5733.06|0
1655209680000|2022-06-14 12:28:00|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|0
1655209740000|2022-06-14 12:29:00|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|0
1655209800000|2022-06-14 12:30:00|5735.22|5735.22|5735.22|5735.22|5735.22|5735.22|5735.22|5735.22|0
1655209860000|2022-06-14 12:31:00|5734.87|5734.87|5734.87|5734.87|5734.87|5734.87|5734.87|5734.87|0
1655209920000|2022-06-14 12:32:00|5736.9|5736.9|5736.9|5736.9|5736.9|5736.9|5736.9|5736.9|0
1655209980000|2022-06-14 12:33:00|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|0
1655210040000|2022-06-14 12:34:00|5739.21|5739.21|5739.21|5739.21|5739.21|5739.21|5739.21|5739.21|0
1655210100000|2022-06-14 12:35:00|5740.53|5740.53|5740.53|5740.53|5740.53|5740.53|5740.53|5740.53|0
1655210160000|2022-06-14 12:36:00|5741.29|5741.29|5741.29|5741.29|5741.29|5741.29|5741.29|5741.29|0
1655210220000|2022-06-14 12:37:00|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|0
1655210280000|2022-06-14 12:38:00|5743.55|5743.55|5743.55|5743.55|5743.55|5743.55|5743.55|5743.55|0
1655210340000|2022-06-14 12:39:00|5745.43|5745.43|5745.43|5745.43|5745.43|5745.43|5745.43|5745.43|0
1655210400000|2022-06-14 12:40:00|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|0
1655210460000|2022-06-14 12:41:00|5747.45|5747.45|5747.45|5747.45|5747.45|5747.45|5747.45|5747.45|0
1655210520000|2022-06-14 12:42:00|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|0
1655210580000|2022-06-14 12:43:00|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|0
1655210640000|2022-06-14 12:44:00|5750.63|5750.63|5750.63|5750.63|5750.63|5750.63|5750.63|5750.63|0
1655210700000|2022-06-14 12:45:00|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|0
1655210760000|2022-06-14 12:46:00|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|0
1655210820000|2022-06-14 12:47:00|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|0
1655210880000|2022-06-14 12:48:00|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|0
1655210940000|2022-06-14 12:49:00|5747.85|5747.85|5747.85|5747.85|5747.85|5747.85|5747.85|5747.85|0
1655211000000|2022-06-14 12:50:00|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|0
1655211060000|2022-06-14 12:51:00|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|0
1655211120000|2022-06-14 12:52:00|5747.5|5747.5|5747.5|5747.5|5747.5|5747.5|5747.5|5747.5|0
1655211180000|2022-06-14 12:53:00|5748.71|5748.71|5748.71|5748.71|5748.71|5748.71|5748.71|5748.71|0
1655211240000|2022-06-14 12:54:00|5751.27|5751.27|5751.27|5751.27|5751.27|5751.27|5751.27|5751.27|0
1655211300000|2022-06-14 12:55:00|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|0
1655211360000|2022-06-14 12:56:00|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|0
1655211420000|2022-06-14 12:57:00|5751.3|5751.3|5751.3|5751.3|5751.3|5751.3|5751.3|5751.3|0
1655211480000|2022-06-14 12:58:00|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|0
1655211540000|2022-06-14 12:59:00|5749.73|5749.73|5749.73|5749.73|5749.73|5749.73|5749.73|5749.73|0
1655211600000|2022-06-14 13:00:00|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|0
1655211660000|2022-06-14 13:01:00|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|0
1655211720000|2022-06-14 13:02:00|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|0
1655211780000|2022-06-14 13:03:00|5747.38|5747.38|5747.38|5747.38|5747.38|5747.38|5747.38|5747.38|0
1655211840000|2022-06-14 13:04:00|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|0
1655211900000|2022-06-14 13:05:00|5748.71|5748.71|5748.71|5748.71|5748.71|5748.71|5748.71|5748.71|0
1655211960000|2022-06-14 13:06:00|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|0
1655212020000|2022-06-14 13:07:00|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|0
1655212080000|2022-06-14 13:08:00|5744.98|5744.98|5744.98|5744.98|5744.98|5744.98|5744.98|5744.98|0
1655212140000|2022-06-14 13:09:00|5743.41|5743.41|5743.41|5743.41|5743.41|5743.41|5743.41|5743.41|0
1655212200000|2022-06-14 13:10:00|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|0
1655212260000|2022-06-14 13:11:00|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|0
1655212320000|2022-06-14 13:12:00|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|0
1655212380000|2022-06-14 13:13:00|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|0
1655212440000|2022-06-14 13:14:00|5745.87|5745.87|5745.87|5745.87|5745.87|5745.87|5745.87|5745.87|0
1655212500000|2022-06-14 13:15:00|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|0
1655212560000|2022-06-14 13:16:00|5746.69|5746.69|5746.69|5746.69|5746.69|5746.69|5746.69|5746.69|0
1655212620000|2022-06-14 13:17:00|5747.34|5747.34|5747.34|5747.34|5747.34|5747.34|5747.34|5747.34|0
1655212680000|2022-06-14 13:18:00|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|0
1655212740000|2022-06-14 13:19:00|5749.21|5749.21|5749.21|5749.21|5749.21|5749.21|5749.21|5749.21|0
1655212800000|2022-06-14 13:20:00|5750.17|5750.17|5750.17|5750.17|5750.17|5750.17|5750.17|5750.17|0
1655212860000|2022-06-14 13:21:00|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|0
1655212920000|2022-06-14 13:22:00|5750.7|5750.7|5750.7|5750.7|5750.7|5750.7|5750.7|5750.7|0
1655212980000|2022-06-14 13:23:00|5751.62|5751.62|5751.62|5751.62|5751.62|5751.62|5751.62|5751.62|0
1655213040000|2022-06-14 13:24:00|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|0
1655213100000|2022-06-14 13:25:00|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|0
1655213160000|2022-06-14 13:26:00|5751.02|5751.02|5751.02|5751.02|5751.02|5751.02|5751.02|5751.02|0
1655213220000|2022-06-14 13:27:00|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|0
1655213280000|2022-06-14 13:28:00|5751.16|5751.16|5751.16|5751.16|5751.16|5751.16|5751.16|5751.16|0
1655213340000|2022-06-14 13:29:00|5750.32|5750.32|5750.32|5750.32|5750.32|5750.32|5750.32|5750.32|0
1655213400000|2022-06-14 13:30:00|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|0
1655213460000|2022-06-14 13:31:00|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|0
1655213520000|2022-06-14 13:32:00|5750.57|5750.57|5750.57|5750.57|5750.57|5750.57|5750.57|5750.57|0
1655213580000|2022-06-14 13:33:00|5748.88|5748.88|5748.88|5748.88|5748.88|5748.88|5748.88|5748.88|0
1655213640000|2022-06-14 13:34:00|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|0
1655213700000|2022-06-14 13:35:00|5753.84|5753.84|5753.84|5753.84|5753.84|5753.84|5753.84|5753.84|0
1655213760000|2022-06-14 13:36:00|5749.45|5749.45|5749.45|5749.45|5749.45|5749.45|5749.45|5749.45|0
1655213820000|2022-06-14 13:37:00|5749.87|5749.87|5749.87|5749.87|5749.87|5749.87|5749.87|5749.87|0
1655213880000|2022-06-14 13:38:00|5750.64|5750.64|5750.64|5750.64|5750.64|5750.64|5750.64|5750.64|0
1655213940000|2022-06-14 13:39:00|5750.81|5750.81|5750.81|5750.81|5750.81|5750.81|5750.81|5750.81|0
1655214000000|2022-06-14 13:40:00|5746.02|5746.02|5746.02|5746.02|5746.02|5746.02|5746.02|5746.02|0
1655214060000|2022-06-14 13:41:00|5744|5744|5744|5744|5744|5744|5744|5744|0
1655214120000|2022-06-14 13:42:00|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|0
1655214180000|2022-06-14 13:43:00|5742.49|5742.49|5742.49|5742.49|5742.49|5742.49|5742.49|5742.49|0
1655214240000|2022-06-14 13:44:00|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|0
1655214300000|2022-06-14 13:45:00|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|0
1655214360000|2022-06-14 13:46:00|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|0
1655214420000|2022-06-14 13:47:00|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|0
1655214480000|2022-06-14 13:48:00|5747.62|5747.62|5747.62|5747.62|5747.62|5747.62|5747.62|5747.62|0
1655214540000|2022-06-14 13:49:00|5749.29|5749.29|5749.29|5749.29|5749.29|5749.29|5749.29|5749.29|0
1655214600000|2022-06-14 13:50:00|5749.19|5749.19|5749.19|5749.19|5749.19|5749.19|5749.19|5749.19|0
1655214660000|2022-06-14 13:51:00|5747.13|5747.13|5747.13|5747.13|5747.13|5747.13|5747.13|5747.13|0
1655214720000|2022-06-14 13:52:00|5749.77|5749.77|5749.77|5749.77|5749.77|5749.77|5749.77|5749.77|0
1655214780000|2022-06-14 13:53:00|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|0
1655214840000|2022-06-14 13:54:00|5757.94|5757.94|5757.94|5757.94|5757.94|5757.94|5757.94|5757.94|0
1655214900000|2022-06-14 13:55:00|5762.88|5762.88|5762.88|5762.88|5762.88|5762.88|5762.88|5762.88|0
1655214960000|2022-06-14 13:56:00|5764.56|5764.56|5764.56|5764.56|5764.56|5764.56|5764.56|5764.56|0
1655215020000|2022-06-14 13:57:00|5766.64|5766.64|5766.64|5766.64|5766.64|5766.64|5766.64|5766.64|0
1655215080000|2022-06-14 13:58:00|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|0
1655215140000|2022-06-14 13:59:00|5771.2|5771.2|5771.2|5771.2|5771.2|5771.2|5771.2|5771.2|0
1655215200000|2022-06-14 14:00:00|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|0
1655215260000|2022-06-14 14:01:00|5778.81|5778.81|5778.81|5778.81|5778.81|5778.81|5778.81|5778.81|0
1655215320000|2022-06-14 14:02:00|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|0
1655215380000|2022-06-14 14:03:00|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|0
1655215440000|2022-06-14 14:04:00|5781.28|5781.28|5781.28|5781.28|5781.28|5781.28|5781.28|5781.28|0
1655215500000|2022-06-14 14:05:00|5779.34|5779.34|5779.34|5779.34|5779.34|5779.34|5779.34|5779.34|0
1655215560000|2022-06-14 14:06:00|5780.4|5780.4|5780.4|5780.4|5780.4|5780.4|5780.4|5780.4|0
1655215620000|2022-06-14 14:07:00|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|0
1655215680000|2022-06-14 14:08:00|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|0
1655215740000|2022-06-14 14:09:00|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|0
1655215800000|2022-06-14 14:10:00|5777.98|5777.98|5777.98|5777.98|5777.98|5777.98|5777.98|5777.98|0
1655215860000|2022-06-14 14:11:00|5775.87|5775.87|5775.87|5775.87|5775.87|5775.87|5775.87|5775.87|0
1655215920000|2022-06-14 14:12:00|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|0
1655215980000|2022-06-14 14:13:00|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|0
1655216040000|2022-06-14 14:14:00|5776.76|5776.76|5776.76|5776.76|5776.76|5776.76|5776.76|5776.76|0
1655216100000|2022-06-14 14:15:00|5776.44|5776.44|5776.44|5776.44|5776.44|5776.44|5776.44|5776.44|0
1655216160000|2022-06-14 14:16:00|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|0
1655216220000|2022-06-14 14:17:00|5773.06|5773.06|5773.06|5773.06|5773.06|5773.06|5773.06|5773.06|0
1655216280000|2022-06-14 14:18:00|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|0
1655216340000|2022-06-14 14:19:00|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|0
1655216400000|2022-06-14 14:20:00|5768.76|5768.76|5768.76|5768.76|5768.76|5768.76|5768.76|5768.76|0
1655216460000|2022-06-14 14:21:00|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|0
1655216520000|2022-06-14 14:22:00|5761.2|5761.2|5761.2|5761.2|5761.2|5761.2|5761.2|5761.2|0
1655216580000|2022-06-14 14:23:00|5763.12|5763.12|5763.12|5763.12|5763.12|5763.12|5763.12|5763.12|0
1655216640000|2022-06-14 14:24:00|5762.58|5762.58|5762.58|5762.58|5762.58|5762.58|5762.58|5762.58|0
1655216700000|2022-06-14 14:25:00|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|0
1655216760000|2022-06-14 14:26:00|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|0
1655216820000|2022-06-14 14:27:00|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|0
1655216880000|2022-06-14 14:28:00|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|0
1655216940000|2022-06-14 14:29:00|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|0
1655217000000|2022-06-14 14:30:00|5750.04|5750.04|5750.04|5750.04|5750.04|5750.04|5750.04|5750.04|0
1655217060000|2022-06-14 14:31:00|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|0
1655217120000|2022-06-14 14:32:00|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|0
1655217180000|2022-06-14 14:33:00|5753.69|5753.69|5753.69|5753.69|5753.69|5753.69|5753.69|5753.69|0
1655217240000|2022-06-14 14:34:00|5750.65|5750.65|5750.65|5750.65|5750.65|5750.65|5750.65|5750.65|0
1655217300000|2022-06-14 14:35:00|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|0
1655217360000|2022-06-14 14:36:00|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|0
1655217420000|2022-06-14 14:37:00|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|0
1655217480000|2022-06-14 14:38:00|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|0
1655217540000|2022-06-14 14:39:00|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|0
1655217600000|2022-06-14 14:40:00|5752.08|5752.08|5752.08|5752.08|5752.08|5752.08|5752.08|5752.08|0
1655217660000|2022-06-14 14:41:00|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|0
1655217720000|2022-06-14 14:42:00|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|0
1655217780000|2022-06-14 14:43:00|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|0
1655217840000|2022-06-14 14:44:00|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|0
1655217900000|2022-06-14 14:45:00|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|0
1655217960000|2022-06-14 14:46:00|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|0
1655218020000|2022-06-14 14:47:00|5746|5746|5746|5746|5746|5746|5746|5746|0
1655218080000|2022-06-14 14:48:00|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|0
1655218140000|2022-06-14 14:49:00|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|0
1655218200000|2022-06-14 14:50:00|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|0
1655218260000|2022-06-14 14:51:00|5755.66|5755.66|5755.66|5755.66|5755.66|5755.66|5755.66|5755.66|0
1655218320000|2022-06-14 14:52:00|5758.41|5758.41|5758.41|5758.41|5758.41|5758.41|5758.41|5758.41|0
1655218380000|2022-06-14 14:53:00|5760.95|5760.95|5760.95|5760.95|5760.95|5760.95|5760.95|5760.95|0
1655218440000|2022-06-14 14:54:00|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|0
1655218500000|2022-06-14 14:55:00|5761.4|5761.4|5761.4|5761.4|5761.4|5761.4|5761.4|5761.4|0
1655218560000|2022-06-14 14:56:00|5759.7|5759.7|5759.7|5759.7|5759.7|5759.7|5759.7|5759.7|0
1655218620000|2022-06-14 14:57:00|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|0
1655218680000|2022-06-14 14:58:00|5759.45|5759.45|5759.45|5759.45|5759.45|5759.45|5759.45|5759.45|0
1655218740000|2022-06-14 14:59:00|5755.68|5755.68|5755.68|5755.68|5755.68|5755.68|5755.68|5755.68|0
1655218800000|2022-06-14 15:00:00|5755.56|5755.56|5755.56|5755.56|5755.56|5755.56|5755.56|5755.56|0
1655218860000|2022-06-14 15:01:00|5756.35|5756.35|5756.35|5756.35|5756.35|5756.35|5756.35|5756.35|0
1655218920000|2022-06-14 15:02:00|5758.04|5758.04|5758.04|5758.04|5758.04|5758.04|5758.04|5758.04|0
1655218980000|2022-06-14 15:03:00|5757.95|5757.95|5757.95|5757.95|5757.95|5757.95|5757.95|5757.95|0
1655219040000|2022-06-14 15:04:00|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|0
1655219100000|2022-06-14 15:05:00|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|0
1655219160000|2022-06-14 15:06:00|5752.35|5752.35|5752.35|5752.35|5752.35|5752.35|5752.35|5752.35|0
1655219220000|2022-06-14 15:07:00|5749.99|5749.99|5749.99|5749.99|5749.99|5749.99|5749.99|5749.99|0
1655219280000|2022-06-14 15:08:00|5749.62|5749.62|5749.62|5749.62|5749.62|5749.62|5749.62|5749.62|0
1655219340000|2022-06-14 15:09:00|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|0
1655219400000|2022-06-14 15:10:00|5747.06|5747.06|5747.06|5747.06|5747.06|5747.06|5747.06|5747.06|0
1655219460000|2022-06-14 15:11:00|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|0
1655219520000|2022-06-14 15:12:00|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|0
1655219580000|2022-06-14 15:13:00|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|0
1655219640000|2022-06-14 15:14:00|5741.79|5741.79|5741.79|5741.79|5741.79|5741.79|5741.79|5741.79|0
1655219700000|2022-06-14 15:15:00|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|0
1655219760000|2022-06-14 15:16:00|5743.01|5743.01|5743.01|5743.01|5743.01|5743.01|5743.01|5743.01|0
1655219820000|2022-06-14 15:17:00|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|0
1655219880000|2022-06-14 15:18:00|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|0
1655219940000|2022-06-14 15:19:00|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|0
1655220000000|2022-06-14 15:20:00|5744.48|5744.48|5744.48|5744.48|5744.48|5744.48|5744.48|5744.48|0
1655220060000|2022-06-14 15:21:00|5743.03|5743.03|5743.03|5743.03|5743.03|5743.03|5743.03|5743.03|0
1655220120000|2022-06-14 15:22:00|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|0
1655220180000|2022-06-14 15:23:00|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|0
1655220240000|2022-06-14 15:24:00|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|0
1655220300000|2022-06-14 15:25:00|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|0
1655220360000|2022-06-14 15:26:00|5748.55|5748.55|5748.55|5748.55|5748.55|5748.55|5748.55|5748.55|0
1655220420000|2022-06-14 15:27:00|5749.63|5749.63|5749.63|5749.63|5749.63|5749.63|5749.63|5749.63|0
1655220480000|2022-06-14 15:28:00|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|0
1655220540000|2022-06-14 15:29:00|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|0
1655277300000|2022-06-15 07:15:00|5797.43|5797.43|5797.43|5797.43|5797.43|5797.43|5797.43|5797.43|0
1655277360000|2022-06-15 07:16:00|5798.58|5798.58|5798.58|5798.58|5798.58|5798.58|5798.58|5798.58|0
1655277420000|2022-06-15 07:17:00|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|0
1655277480000|2022-06-15 07:18:00|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|0
1655277540000|2022-06-15 07:19:00|5799.45|5799.45|5799.45|5799.45|5799.45|5799.45|5799.45|5799.45|0
1655277600000|2022-06-15 07:20:00|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|0
1655277660000|2022-06-15 07:21:00|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|0
1655277720000|2022-06-15 07:22:00|5788.78|5788.78|5788.78|5788.78|5788.78|5788.78|5788.78|5788.78|0
1655277780000|2022-06-15 07:23:00|5790.1|5790.1|5790.1|5790.1|5790.1|5790.1|5790.1|5790.1|0
1655277840000|2022-06-15 07:24:00|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|0
1655277900000|2022-06-15 07:25:00|5792.02|5792.02|5792.02|5792.02|5792.02|5792.02|5792.02|5792.02|0
1655277960000|2022-06-15 07:26:00|5791.11|5791.11|5791.11|5791.11|5791.11|5791.11|5791.11|5791.11|0
1655278020000|2022-06-15 07:27:00|5790.38|5790.38|5790.38|5790.38|5790.38|5790.38|5790.38|5790.38|0
1655278080000|2022-06-15 07:28:00|5789.93|5789.93|5789.93|5789.93|5789.93|5789.93|5789.93|5789.93|0
1655278140000|2022-06-15 07:29:00|5789.17|5789.17|5789.17|5789.17|5789.17|5789.17|5789.17|5789.17|0
1655278200000|2022-06-15 07:30:00|5791.37|5791.37|5791.37|5791.37|5791.37|5791.37|5791.37|5791.37|0
1655278260000|2022-06-15 07:31:00|5791.14|5791.14|5791.14|5791.14|5791.14|5791.14|5791.14|5791.14|0
1655278320000|2022-06-15 07:32:00|5790.7|5790.7|5790.7|5790.7|5790.7|5790.7|5790.7|5790.7|0
1655278380000|2022-06-15 07:33:00|5787.15|5787.15|5787.15|5787.15|5787.15|5787.15|5787.15|5787.15|0
1655278440000|2022-06-15 07:34:00|5789.85|5789.85|5789.85|5789.85|5789.85|5789.85|5789.85|5789.85|0
1655278500000|2022-06-15 07:35:00|5792.73|5792.73|5792.73|5792.73|5792.73|5792.73|5792.73|5792.73|0
1655278560000|2022-06-15 07:36:00|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|0
1655278620000|2022-06-15 07:37:00|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|0
1655278680000|2022-06-15 07:38:00|5800.73|5800.73|5800.73|5800.73|5800.73|5800.73|5800.73|5800.73|0
1655278740000|2022-06-15 07:39:00|5804.18|5804.18|5804.18|5804.18|5804.18|5804.18|5804.18|5804.18|0
1655278800000|2022-06-15 07:40:00|5803.22|5803.22|5803.22|5803.22|5803.22|5803.22|5803.22|5803.22|0
1655278860000|2022-06-15 07:41:00|5804.83|5804.83|5804.83|5804.83|5804.83|5804.83|5804.83|5804.83|0
1655278920000|2022-06-15 07:42:00|5803.27|5803.27|5803.27|5803.27|5803.27|5803.27|5803.27|5803.27|0
1655278980000|2022-06-15 07:43:00|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|0
1655279040000|2022-06-15 07:44:00|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|0
1655279100000|2022-06-15 07:45:00|5800.69|5800.69|5800.69|5800.69|5800.69|5800.69|5800.69|5800.69|0
1655279160000|2022-06-15 07:46:00|5799.07|5799.07|5799.07|5799.07|5799.07|5799.07|5799.07|5799.07|0
1655279220000|2022-06-15 07:47:00|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|0
1655279280000|2022-06-15 07:48:00|5785.21|5785.21|5785.21|5785.21|5785.21|5785.21|5785.21|5785.21|0
1655279340000|2022-06-15 07:49:00|5787.62|5787.62|5787.62|5787.62|5787.62|5787.62|5787.62|5787.62|0
1655279400000|2022-06-15 07:50:00|5785.4|5785.4|5785.4|5785.4|5785.4|5785.4|5785.4|5785.4|0
1655279460000|2022-06-15 07:51:00|5786.46|5786.46|5786.46|5786.46|5786.46|5786.46|5786.46|5786.46|0
1655279520000|2022-06-15 07:52:00|5787.06|5787.06|5787.06|5787.06|5787.06|5787.06|5787.06|5787.06|0
1655279580000|2022-06-15 07:53:00|5787.25|5787.25|5787.25|5787.25|5787.25|5787.25|5787.25|5787.25|0
1655279640000|2022-06-15 07:54:00|5788.82|5788.82|5788.82|5788.82|5788.82|5788.82|5788.82|5788.82|0
1655279700000|2022-06-15 07:55:00|5789.2|5789.2|5789.2|5789.2|5789.2|5789.2|5789.2|5789.2|0
1655279760000|2022-06-15 07:56:00|5789.76|5789.76|5789.76|5789.76|5789.76|5789.76|5789.76|5789.76|0
1655279820000|2022-06-15 07:57:00|5789.74|5789.74|5789.74|5789.74|5789.74|5789.74|5789.74|5789.74|0
1655279880000|2022-06-15 07:58:00|5790.27|5790.27|5790.27|5790.27|5790.27|5790.27|5790.27|5790.27|0
1655279940000|2022-06-15 07:59:00|5790.21|5790.21|5790.21|5790.21|5790.21|5790.21|5790.21|5790.21|0
1655280000000|2022-06-15 08:00:00|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|0
1655280060000|2022-06-15 08:01:00|5789.26|5789.26|5789.26|5789.26|5789.26|5789.26|5789.26|5789.26|0
1655280120000|2022-06-15 08:02:00|5790.03|5790.03|5790.03|5790.03|5790.03|5790.03|5790.03|5790.03|0
1655280180000|2022-06-15 08:03:00|5788.2|5788.2|5788.2|5788.2|5788.2|5788.2|5788.2|5788.2|0
1655280240000|2022-06-15 08:04:00|5786.26|5786.26|5786.26|5786.26|5786.26|5786.26|5786.26|5786.26|0
1655280300000|2022-06-15 08:05:00|5784.97|5784.97|5784.97|5784.97|5784.97|5784.97|5784.97|5784.97|0
1655280360000|2022-06-15 08:06:00|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|0
1655280420000|2022-06-15 08:07:00|5786.07|5786.07|5786.07|5786.07|5786.07|5786.07|5786.07|5786.07|0
1655280480000|2022-06-15 08:08:00|5787.93|5787.93|5787.93|5787.93|5787.93|5787.93|5787.93|5787.93|0
1655280540000|2022-06-15 08:09:00|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|0
1655280600000|2022-06-15 08:10:00|5788.94|5788.94|5788.94|5788.94|5788.94|5788.94|5788.94|5788.94|0
1655280660000|2022-06-15 08:11:00|5789.35|5789.35|5789.35|5789.35|5789.35|5789.35|5789.35|5789.35|0
1655280780000|2022-06-15 08:13:00|5789.84|5789.84|5789.84|5789.84|5789.84|5789.84|5789.84|5789.84|0
1655280840000|2022-06-15 08:14:00|5794.62|5794.62|5794.62|5794.62|5794.62|5794.62|5794.62|5794.62|0
1655280900000|2022-06-15 08:15:00|5797.25|5797.25|5797.25|5797.25|5797.25|5797.25|5797.25|5797.25|0
1655280960000|2022-06-15 08:16:00|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|0
1655281020000|2022-06-15 08:17:00|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|0
1655281080000|2022-06-15 08:18:00|5805.52|5805.52|5805.52|5805.52|5805.52|5805.52|5805.52|5805.52|0
1655281140000|2022-06-15 08:19:00|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|0
1655281200000|2022-06-15 08:20:00|5805.85|5805.85|5805.85|5805.85|5805.85|5805.85|5805.85|5805.85|0
1655281260000|2022-06-15 08:21:00|5808.27|5808.27|5808.27|5808.27|5808.27|5808.27|5808.27|5808.27|0
1655281320000|2022-06-15 08:22:00|5807.85|5807.85|5807.85|5807.85|5807.85|5807.85|5807.85|5807.85|0
1655281380000|2022-06-15 08:23:00|5808.82|5808.82|5808.82|5808.82|5808.82|5808.82|5808.82|5808.82|0
1655281440000|2022-06-15 08:24:00|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|0
1655281500000|2022-06-15 08:25:00|5808.4|5808.4|5808.4|5808.4|5808.4|5808.4|5808.4|5808.4|0
1655281560000|2022-06-15 08:26:00|5809.46|5809.46|5809.46|5809.46|5809.46|5809.46|5809.46|5809.46|0
1655281620000|2022-06-15 08:27:00|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|0
1655281680000|2022-06-15 08:28:00|5814.89|5814.89|5814.89|5814.89|5814.89|5814.89|5814.89|5814.89|0
1655281740000|2022-06-15 08:29:00|5814.37|5814.37|5814.37|5814.37|5814.37|5814.37|5814.37|5814.37|0
1655281800000|2022-06-15 08:30:00|5813.96|5813.96|5813.96|5813.96|5813.96|5813.96|5813.96|5813.96|0
1655281860000|2022-06-15 08:31:00|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|0
1655281920000|2022-06-15 08:32:00|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|0
1655281980000|2022-06-15 08:33:00|5815.34|5815.34|5815.34|5815.34|5815.34|5815.34|5815.34|5815.34|0
1655282040000|2022-06-15 08:34:00|5816.64|5816.64|5816.64|5816.64|5816.64|5816.64|5816.64|5816.64|0
1655282100000|2022-06-15 08:35:00|5817.55|5817.55|5817.55|5817.55|5817.55|5817.55|5817.55|5817.55|0
1655282160000|2022-06-15 08:36:00|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|0
1655282220000|2022-06-15 08:37:00|5817.47|5817.47|5817.47|5817.47|5817.47|5817.47|5817.47|5817.47|0
1655282280000|2022-06-15 08:38:00|5815.46|5815.46|5815.46|5815.46|5815.46|5815.46|5815.46|5815.46|0
1655282340000|2022-06-15 08:39:00|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|0
1655282400000|2022-06-15 08:40:00|5817.37|5817.37|5817.37|5817.37|5817.37|5817.37|5817.37|5817.37|0
1655282460000|2022-06-15 08:41:00|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|0
1655282520000|2022-06-15 08:42:00|5817.88|5817.88|5817.88|5817.88|5817.88|5817.88|5817.88|5817.88|0
1655282580000|2022-06-15 08:43:00|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|0
1655282640000|2022-06-15 08:44:00|5818.06|5818.06|5818.06|5818.06|5818.06|5818.06|5818.06|5818.06|0
1655282700000|2022-06-15 08:45:00|5819.38|5819.38|5819.38|5819.38|5819.38|5819.38|5819.38|5819.38|0
1655282760000|2022-06-15 08:46:00|5819.35|5819.35|5819.35|5819.35|5819.35|5819.35|5819.35|5819.35|0
1655282820000|2022-06-15 08:47:00|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|0
1655282880000|2022-06-15 08:48:00|5817.76|5817.76|5817.76|5817.76|5817.76|5817.76|5817.76|5817.76|0
1655282940000|2022-06-15 08:49:00|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|0
1655283000000|2022-06-15 08:50:00|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|0
1655283060000|2022-06-15 08:51:00|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|0
1655283120000|2022-06-15 08:52:00|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|0
1655283180000|2022-06-15 08:53:00|5818.76|5818.76|5818.76|5818.76|5818.76|5818.76|5818.76|5818.76|0
1655283240000|2022-06-15 08:54:00|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|0
1655283300000|2022-06-15 08:55:00|5819.59|5819.59|5819.59|5819.59|5819.59|5819.59|5819.59|5819.59|0
1655283360000|2022-06-15 08:56:00|5820.09|5820.09|5820.09|5820.09|5820.09|5820.09|5820.09|5820.09|0
1655283420000|2022-06-15 08:57:00|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|0
1655283480000|2022-06-15 08:58:00|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|0
1655283540000|2022-06-15 08:59:00|5817.73|5817.73|5817.73|5817.73|5817.73|5817.73|5817.73|5817.73|0
1655283600000|2022-06-15 09:00:00|5817.14|5817.14|5817.14|5817.14|5817.14|5817.14|5817.14|5817.14|0
1655283660000|2022-06-15 09:01:00|5811.69|5811.69|5811.69|5811.69|5811.69|5811.69|5811.69|5811.69|0
1655283720000|2022-06-15 09:02:00|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|0
1655283780000|2022-06-15 09:03:00|5811.06|5811.06|5811.06|5811.06|5811.06|5811.06|5811.06|5811.06|0
1655283840000|2022-06-15 09:04:00|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|0
1655283900000|2022-06-15 09:05:00|5808.4|5808.4|5808.4|5808.4|5808.4|5808.4|5808.4|5808.4|0
1655283960000|2022-06-15 09:06:00|5808.99|5808.99|5808.99|5808.99|5808.99|5808.99|5808.99|5808.99|0
1655284020000|2022-06-15 09:07:00|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|0
1655284080000|2022-06-15 09:08:00|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|0
1655284140000|2022-06-15 09:09:00|5808.81|5808.81|5808.81|5808.81|5808.81|5808.81|5808.81|5808.81|0
1655284200000|2022-06-15 09:10:00|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|0
1655284260000|2022-06-15 09:11:00|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|0
1655284320000|2022-06-15 09:12:00|5806.56|5806.56|5806.56|5806.56|5806.56|5806.56|5806.56|5806.56|0
1655284380000|2022-06-15 09:13:00|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|0
1655284440000|2022-06-15 09:14:00|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|0
1655284500000|2022-06-15 09:15:00|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|0
1655284560000|2022-06-15 09:16:00|5802.71|5802.71|5802.71|5802.71|5802.71|5802.71|5802.71|5802.71|0
1655284620000|2022-06-15 09:17:00|5802.99|5802.99|5802.99|5802.99|5802.99|5802.99|5802.99|5802.99|0
1655284680000|2022-06-15 09:18:00|5803.72|5803.72|5803.72|5803.72|5803.72|5803.72|5803.72|5803.72|0
1655284740000|2022-06-15 09:19:00|5804.04|5804.04|5804.04|5804.04|5804.04|5804.04|5804.04|5804.04|0
1655284800000|2022-06-15 09:20:00|5804.21|5804.21|5804.21|5804.21|5804.21|5804.21|5804.21|5804.21|0
1655284860000|2022-06-15 09:21:00|5805.24|5805.24|5805.24|5805.24|5805.24|5805.24|5805.24|5805.24|0
1655284920000|2022-06-15 09:22:00|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|0
1655284980000|2022-06-15 09:23:00|5804.6|5804.6|5804.6|5804.6|5804.6|5804.6|5804.6|5804.6|0
1655285040000|2022-06-15 09:24:00|5803.92|5803.92|5803.92|5803.92|5803.92|5803.92|5803.92|5803.92|0
1655285100000|2022-06-15 09:25:00|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|0
1655285160000|2022-06-15 09:26:00|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|0
1655285220000|2022-06-15 09:27:00|5806.12|5806.12|5806.12|5806.12|5806.12|5806.12|5806.12|5806.12|0
1655285280000|2022-06-15 09:28:00|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|0
1655285340000|2022-06-15 09:29:00|5808.37|5808.37|5808.37|5808.37|5808.37|5808.37|5808.37|5808.37|0
1655285400000|2022-06-15 09:30:00|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|0
1655285460000|2022-06-15 09:31:00|5809.46|5809.46|5809.46|5809.46|5809.46|5809.46|5809.46|5809.46|0
1655285520000|2022-06-15 09:32:00|5808.89|5808.89|5808.89|5808.89|5808.89|5808.89|5808.89|5808.89|0
1655285580000|2022-06-15 09:33:00|5810.32|5810.32|5810.32|5810.32|5810.32|5810.32|5810.32|5810.32|0
1655285640000|2022-06-15 09:34:00|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|0
1655285700000|2022-06-15 09:35:00|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|0
1655285760000|2022-06-15 09:36:00|5813.68|5813.68|5813.68|5813.68|5813.68|5813.68|5813.68|5813.68|0
1655285820000|2022-06-15 09:37:00|5813.56|5813.56|5813.56|5813.56|5813.56|5813.56|5813.56|5813.56|0
1655285880000|2022-06-15 09:38:00|5813.96|5813.96|5813.96|5813.96|5813.96|5813.96|5813.96|5813.96|0
1655285940000|2022-06-15 09:39:00|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|0
1655286000000|2022-06-15 09:40:00|5812.37|5812.37|5812.37|5812.37|5812.37|5812.37|5812.37|5812.37|0
1655286060000|2022-06-15 09:41:00|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|0
1655286120000|2022-06-15 09:42:00|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|0
1655286180000|2022-06-15 09:43:00|5815.1|5815.1|5815.1|5815.1|5815.1|5815.1|5815.1|5815.1|0
1655286240000|2022-06-15 09:44:00|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|0
1655286300000|2022-06-15 09:45:00|5818.22|5818.22|5818.22|5818.22|5818.22|5818.22|5818.22|5818.22|0
1655286360000|2022-06-15 09:46:00|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|0
1655286420000|2022-06-15 09:47:00|5818.17|5818.17|5818.17|5818.17|5818.17|5818.17|5818.17|5818.17|0
1655286480000|2022-06-15 09:48:00|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|0
1655286540000|2022-06-15 09:49:00|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|0
1655286600000|2022-06-15 09:50:00|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|0
1655286660000|2022-06-15 09:51:00|5817.1|5817.1|5817.1|5817.1|5817.1|5817.1|5817.1|5817.1|0
1655286720000|2022-06-15 09:52:00|5817.08|5817.08|5817.08|5817.08|5817.08|5817.08|5817.08|5817.08|0
1655286780000|2022-06-15 09:53:00|5814.89|5814.89|5814.89|5814.89|5814.89|5814.89|5814.89|5814.89|0
1655286840000|2022-06-15 09:54:00|5813.53|5813.53|5813.53|5813.53|5813.53|5813.53|5813.53|5813.53|0
1655286900000|2022-06-15 09:55:00|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|0
1655286960000|2022-06-15 09:56:00|5810.98|5810.98|5810.98|5810.98|5810.98|5810.98|5810.98|5810.98|0
1655287020000|2022-06-15 09:57:00|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|0
1655287080000|2022-06-15 09:58:00|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|0
1655287140000|2022-06-15 09:59:00|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|0
1655287200000|2022-06-15 10:00:00|5812.44|5812.44|5812.44|5812.44|5812.44|5812.44|5812.44|5812.44|0
1655287260000|2022-06-15 10:01:00|5811.07|5811.07|5811.07|5811.07|5811.07|5811.07|5811.07|5811.07|0
1655287320000|2022-06-15 10:02:00|5810.98|5810.98|5810.98|5810.98|5810.98|5810.98|5810.98|5810.98|0
1655287380000|2022-06-15 10:03:00|5809.73|5809.73|5809.73|5809.73|5809.73|5809.73|5809.73|5809.73|0
1655287440000|2022-06-15 10:04:00|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|0
1655287500000|2022-06-15 10:05:00|5810.9|5810.9|5810.9|5810.9|5810.9|5810.9|5810.9|5810.9|0
1655287560000|2022-06-15 10:06:00|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|0
1655287620000|2022-06-15 10:07:00|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|0
1655287680000|2022-06-15 10:08:00|5804.4|5804.4|5804.4|5804.4|5804.4|5804.4|5804.4|5804.4|0
1655287740000|2022-06-15 10:09:00|5803.55|5803.55|5803.55|5803.55|5803.55|5803.55|5803.55|5803.55|0
1655287800000|2022-06-15 10:10:00|5803.71|5803.71|5803.71|5803.71|5803.71|5803.71|5803.71|5803.71|0
1655287860000|2022-06-15 10:11:00|5804.65|5804.65|5804.65|5804.65|5804.65|5804.65|5804.65|5804.65|0
1655287920000|2022-06-15 10:12:00|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|0
1655287980000|2022-06-15 10:13:00|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|0
1655288040000|2022-06-15 10:14:00|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|0
1655288100000|2022-06-15 10:15:00|5804.29|5804.29|5804.29|5804.29|5804.29|5804.29|5804.29|5804.29|0
1655288160000|2022-06-15 10:16:00|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|0
1655288220000|2022-06-15 10:17:00|5804.7|5804.7|5804.7|5804.7|5804.7|5804.7|5804.7|5804.7|0
1655288280000|2022-06-15 10:18:00|5803.63|5803.63|5803.63|5803.63|5803.63|5803.63|5803.63|5803.63|0
1655288340000|2022-06-15 10:19:00|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|0
1655288400000|2022-06-15 10:20:00|5806.11|5806.11|5806.11|5806.11|5806.11|5806.11|5806.11|5806.11|0
1655288460000|2022-06-15 10:21:00|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|0
1655288520000|2022-06-15 10:22:00|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|0
1655288580000|2022-06-15 10:23:00|5807.3|5807.3|5807.3|5807.3|5807.3|5807.3|5807.3|5807.3|0
1655288640000|2022-06-15 10:24:00|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|0
1655288700000|2022-06-15 10:25:00|5807.32|5807.32|5807.32|5807.32|5807.32|5807.32|5807.32|5807.32|0
1655288760000|2022-06-15 10:26:00|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|0
1655288820000|2022-06-15 10:27:00|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|0
1655288880000|2022-06-15 10:28:00|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|0
1655288940000|2022-06-15 10:29:00|5806.18|5806.18|5806.18|5806.18|5806.18|5806.18|5806.18|5806.18|0
1655289000000|2022-06-15 10:30:00|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|0
1655289060000|2022-06-15 10:31:00|5806.63|5806.63|5806.63|5806.63|5806.63|5806.63|5806.63|5806.63|0
1655289120000|2022-06-15 10:32:00|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|0
1655289180000|2022-06-15 10:33:00|5806.43|5806.43|5806.43|5806.43|5806.43|5806.43|5806.43|5806.43|0
1655289240000|2022-06-15 10:34:00|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|0
1655289300000|2022-06-15 10:35:00|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|0
1655289360000|2022-06-15 10:36:00|5806.15|5806.15|5806.15|5806.15|5806.15|5806.15|5806.15|5806.15|0
1655289420000|2022-06-15 10:37:00|5807.66|5807.66|5807.66|5807.66|5807.66|5807.66|5807.66|5807.66|0
1655289480000|2022-06-15 10:38:00|5808.15|5808.15|5808.15|5808.15|5808.15|5808.15|5808.15|5808.15|0
1655289540000|2022-06-15 10:39:00|5809.37|5809.37|5809.37|5809.37|5809.37|5809.37|5809.37|5809.37|0
1655289600000|2022-06-15 10:40:00|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|0
1655289660000|2022-06-15 10:41:00|5809.55|5809.55|5809.55|5809.55|5809.55|5809.55|5809.55|5809.55|0
1655289720000|2022-06-15 10:42:00|5810.51|5810.51|5810.51|5810.51|5810.51|5810.51|5810.51|5810.51|0
1655289780000|2022-06-15 10:43:00|5810.47|5810.47|5810.47|5810.47|5810.47|5810.47|5810.47|5810.47|0
1655289840000|2022-06-15 10:44:00|5809.74|5809.74|5809.74|5809.74|5809.74|5809.74|5809.74|5809.74|0
1655289900000|2022-06-15 10:45:00|5811.88|5811.88|5811.88|5811.88|5811.88|5811.88|5811.88|5811.88|0
1655289960000|2022-06-15 10:46:00|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|0
1655290020000|2022-06-15 10:47:00|5812.42|5812.42|5812.42|5812.42|5812.42|5812.42|5812.42|5812.42|0
1655290080000|2022-06-15 10:48:00|5812.32|5812.32|5812.32|5812.32|5812.32|5812.32|5812.32|5812.32|0
1655290140000|2022-06-15 10:49:00|5813.67|5813.67|5813.67|5813.67|5813.67|5813.67|5813.67|5813.67|0
1655290200000|2022-06-15 10:50:00|5814.51|5814.51|5814.51|5814.51|5814.51|5814.51|5814.51|5814.51|0
1655290260000|2022-06-15 10:51:00|5814.59|5814.59|5814.59|5814.59|5814.59|5814.59|5814.59|5814.59|0
1655290320000|2022-06-15 10:52:00|5814.51|5814.51|5814.51|5814.51|5814.51|5814.51|5814.51|5814.51|0
1655290380000|2022-06-15 10:53:00|5813.81|5813.81|5813.81|5813.81|5813.81|5813.81|5813.81|5813.81|0
1655290440000|2022-06-15 10:54:00|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|0
1655290500000|2022-06-15 10:55:00|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|0
1655290560000|2022-06-15 10:56:00|5814.67|5814.67|5814.67|5814.67|5814.67|5814.67|5814.67|5814.67|0
1655290620000|2022-06-15 10:57:00|5815.56|5815.56|5815.56|5815.56|5815.56|5815.56|5815.56|5815.56|0
1655290680000|2022-06-15 10:58:00|5814.94|5814.94|5814.94|5814.94|5814.94|5814.94|5814.94|5814.94|0
1655290740000|2022-06-15 10:59:00|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|0
1655290800000|2022-06-15 11:00:00|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|0
1655290860000|2022-06-15 11:01:00|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|0
1655290920000|2022-06-15 11:02:00|5809.59|5809.59|5809.59|5809.59|5809.59|5809.59|5809.59|5809.59|0
1655290980000|2022-06-15 11:03:00|5808.74|5808.74|5808.74|5808.74|5808.74|5808.74|5808.74|5808.74|0
1655291040000|2022-06-15 11:04:00|5808.45|5808.45|5808.45|5808.45|5808.45|5808.45|5808.45|5808.45|0
1655291100000|2022-06-15 11:05:00|5804.7|5804.7|5804.7|5804.7|5804.7|5804.7|5804.7|5804.7|0
1655291160000|2022-06-15 11:06:00|5801.29|5801.29|5801.29|5801.29|5801.29|5801.29|5801.29|5801.29|0
1655291220000|2022-06-15 11:07:00|5801.27|5801.27|5801.27|5801.27|5801.27|5801.27|5801.27|5801.27|0
1655291280000|2022-06-15 11:08:00|5801.46|5801.46|5801.46|5801.46|5801.46|5801.46|5801.46|5801.46|0
1655291340000|2022-06-15 11:09:00|5801.57|5801.57|5801.57|5801.57|5801.57|5801.57|5801.57|5801.57|0
1655291400000|2022-06-15 11:10:00|5801.43|5801.43|5801.43|5801.43|5801.43|5801.43|5801.43|5801.43|0
1655291460000|2022-06-15 11:11:00|5802.3|5802.3|5802.3|5802.3|5802.3|5802.3|5802.3|5802.3|0
1655291520000|2022-06-15 11:12:00|5802.34|5802.34|5802.34|5802.34|5802.34|5802.34|5802.34|5802.34|0
1655291580000|2022-06-15 11:13:00|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|0
1655291640000|2022-06-15 11:14:00|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|0
1655291700000|2022-06-15 11:15:00|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|0
1655291760000|2022-06-15 11:16:00|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|0
1655291820000|2022-06-15 11:17:00|5806.44|5806.44|5806.44|5806.44|5806.44|5806.44|5806.44|5806.44|0
1655291880000|2022-06-15 11:18:00|5806.48|5806.48|5806.48|5806.48|5806.48|5806.48|5806.48|5806.48|0
1655291940000|2022-06-15 11:19:00|5805.83|5805.83|5805.83|5805.83|5805.83|5805.83|5805.83|5805.83|0
1655292000000|2022-06-15 11:20:00|5807.91|5807.91|5807.91|5807.91|5807.91|5807.91|5807.91|5807.91|0
1655292060000|2022-06-15 11:21:00|5809.1|5809.1|5809.1|5809.1|5809.1|5809.1|5809.1|5809.1|0
1655292120000|2022-06-15 11:22:00|5810.01|5810.01|5810.01|5810.01|5810.01|5810.01|5810.01|5810.01|0
1655292180000|2022-06-15 11:23:00|5810.66|5810.66|5810.66|5810.66|5810.66|5810.66|5810.66|5810.66|0
1655292240000|2022-06-15 11:24:00|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|0
1655292300000|2022-06-15 11:25:00|5810.5|5810.5|5810.5|5810.5|5810.5|5810.5|5810.5|5810.5|0
1655292360000|2022-06-15 11:26:00|5811|5811|5811|5811|5811|5811|5811|5811|0
1655292420000|2022-06-15 11:27:00|5811.81|5811.81|5811.81|5811.81|5811.81|5811.81|5811.81|5811.81|0
1655292480000|2022-06-15 11:28:00|5811.37|5811.37|5811.37|5811.37|5811.37|5811.37|5811.37|5811.37|0
1655292540000|2022-06-15 11:29:00|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|0
1655292600000|2022-06-15 11:30:00|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|0
1655292660000|2022-06-15 11:31:00|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|0
1655292720000|2022-06-15 11:32:00|5814.39|5814.39|5814.39|5814.39|5814.39|5814.39|5814.39|5814.39|0
1655292780000|2022-06-15 11:33:00|5813.62|5813.62|5813.62|5813.62|5813.62|5813.62|5813.62|5813.62|0
1655292900000|2022-06-15 11:35:00|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|0
1655292960000|2022-06-15 11:36:00|5816.5|5816.5|5816.5|5816.5|5816.5|5816.5|5816.5|5816.5|0
1655293020000|2022-06-15 11:37:00|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|0
1655293080000|2022-06-15 11:38:00|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|0
1655293140000|2022-06-15 11:39:00|5816.14|5816.14|5816.14|5816.14|5816.14|5816.14|5816.14|5816.14|0
1655293200000|2022-06-15 11:40:00|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|0
1655293260000|2022-06-15 11:41:00|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|0
1655293320000|2022-06-15 11:42:00|5814.06|5814.06|5814.06|5814.06|5814.06|5814.06|5814.06|5814.06|0
1655293380000|2022-06-15 11:43:00|5813.66|5813.66|5813.66|5813.66|5813.66|5813.66|5813.66|5813.66|0
1655293440000|2022-06-15 11:44:00|5815.96|5815.96|5815.96|5815.96|5815.96|5815.96|5815.96|5815.96|0
1655293500000|2022-06-15 11:45:00|5816.54|5816.54|5816.54|5816.54|5816.54|5816.54|5816.54|5816.54|0
1655293560000|2022-06-15 11:46:00|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|0
1655293620000|2022-06-15 11:47:00|5815.61|5815.61|5815.61|5815.61|5815.61|5815.61|5815.61|5815.61|0
1655293680000|2022-06-15 11:48:00|5815.9|5815.9|5815.9|5815.9|5815.9|5815.9|5815.9|5815.9|0
1655293740000|2022-06-15 11:49:00|5815.72|5815.72|5815.72|5815.72|5815.72|5815.72|5815.72|5815.72|0
1655293800000|2022-06-15 11:50:00|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|0
1655293860000|2022-06-15 11:51:00|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|0
1655293920000|2022-06-15 11:52:00|5820.02|5820.02|5820.02|5820.02|5820.02|5820.02|5820.02|5820.02|0
1655293980000|2022-06-15 11:53:00|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|0
1655294040000|2022-06-15 11:54:00|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|0
1655294100000|2022-06-15 11:55:00|5821.78|5821.78|5821.78|5821.78|5821.78|5821.78|5821.78|5821.78|0
1655294160000|2022-06-15 11:56:00|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|0
1655294220000|2022-06-15 11:57:00|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|0
1655294280000|2022-06-15 11:58:00|5822.54|5822.54|5822.54|5822.54|5822.54|5822.54|5822.54|5822.54|0
1655294400000|2022-06-15 12:00:00|5824.18|5824.18|5824.18|5824.18|5824.18|5824.18|5824.18|5824.18|0
1655294460000|2022-06-15 12:01:00|5824.19|5824.19|5824.19|5824.19|5824.19|5824.19|5824.19|5824.19|0
1655294520000|2022-06-15 12:02:00|5823.77|5823.77|5823.77|5823.77|5823.77|5823.77|5823.77|5823.77|0
1655294580000|2022-06-15 12:03:00|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|0
1655294640000|2022-06-15 12:04:00|5823.89|5823.89|5823.89|5823.89|5823.89|5823.89|5823.89|5823.89|0
1655294700000|2022-06-15 12:05:00|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|0
1655294760000|2022-06-15 12:06:00|5822.5|5822.5|5822.5|5822.5|5822.5|5822.5|5822.5|5822.5|0
1655294820000|2022-06-15 12:07:00|5820.02|5820.02|5820.02|5820.02|5820.02|5820.02|5820.02|5820.02|0
1655294880000|2022-06-15 12:08:00|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|0
1655294940000|2022-06-15 12:09:00|5819.91|5819.91|5819.91|5819.91|5819.91|5819.91|5819.91|5819.91|0
1655295000000|2022-06-15 12:10:00|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|0
1655295060000|2022-06-15 12:11:00|5819.21|5819.21|5819.21|5819.21|5819.21|5819.21|5819.21|5819.21|0
1655295120000|2022-06-15 12:12:00|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|0
1655295180000|2022-06-15 12:13:00|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|0
1655295240000|2022-06-15 12:14:00|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|0
1655295300000|2022-06-15 12:15:00|5811.31|5811.31|5811.31|5811.31|5811.31|5811.31|5811.31|5811.31|0
1655295360000|2022-06-15 12:16:00|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|0
1655295420000|2022-06-15 12:17:00|5810.65|5810.65|5810.65|5810.65|5810.65|5810.65|5810.65|5810.65|0
1655295480000|2022-06-15 12:18:00|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|0
1655295540000|2022-06-15 12:19:00|5811.27|5811.27|5811.27|5811.27|5811.27|5811.27|5811.27|5811.27|0
1655295600000|2022-06-15 12:20:00|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|0
1655295660000|2022-06-15 12:21:00|5810.25|5810.25|5810.25|5810.25|5810.25|5810.25|5810.25|5810.25|0
1655295720000|2022-06-15 12:22:00|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|0
1655295780000|2022-06-15 12:23:00|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|0
1655295840000|2022-06-15 12:24:00|5812.12|5812.12|5812.12|5812.12|5812.12|5812.12|5812.12|5812.12|0
1655295900000|2022-06-15 12:25:00|5811.48|5811.48|5811.48|5811.48|5811.48|5811.48|5811.48|5811.48|0
1655295960000|2022-06-15 12:26:00|5811.64|5811.64|5811.64|5811.64|5811.64|5811.64|5811.64|5811.64|0
1655296020000|2022-06-15 12:27:00|5809.49|5809.49|5809.49|5809.49|5809.49|5809.49|5809.49|5809.49|0
1655296080000|2022-06-15 12:28:00|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|0
1655296140000|2022-06-15 12:29:00|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|0
1655296200000|2022-06-15 12:30:00|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|0
1655296260000|2022-06-15 12:31:00|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|0
1655296320000|2022-06-15 12:32:00|5810.04|5810.04|5810.04|5810.04|5810.04|5810.04|5810.04|5810.04|0
1655296380000|2022-06-15 12:33:00|5805.17|5805.17|5805.17|5805.17|5805.17|5805.17|5805.17|5805.17|0
1655296440000|2022-06-15 12:34:00|5807.12|5807.12|5807.12|5807.12|5807.12|5807.12|5807.12|5807.12|0
1655296500000|2022-06-15 12:35:00|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|0
1655296560000|2022-06-15 12:36:00|5809.6|5809.6|5809.6|5809.6|5809.6|5809.6|5809.6|5809.6|0
1655296620000|2022-06-15 12:37:00|5810.36|5810.36|5810.36|5810.36|5810.36|5810.36|5810.36|5810.36|0
1655296680000|2022-06-15 12:38:00|5810.34|5810.34|5810.34|5810.34|5810.34|5810.34|5810.34|5810.34|0
1655296740000|2022-06-15 12:39:00|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|0
1655296800000|2022-06-15 12:40:00|5811.45|5811.45|5811.45|5811.45|5811.45|5811.45|5811.45|5811.45|0
1655296860000|2022-06-15 12:41:00|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|0
1655296920000|2022-06-15 12:42:00|5810.12|5810.12|5810.12|5810.12|5810.12|5810.12|5810.12|5810.12|0
1655296980000|2022-06-15 12:43:00|5810.21|5810.21|5810.21|5810.21|5810.21|5810.21|5810.21|5810.21|0
1655297040000|2022-06-15 12:44:00|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|0
1655297100000|2022-06-15 12:45:00|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|0
1655297160000|2022-06-15 12:46:00|5813.36|5813.36|5813.36|5813.36|5813.36|5813.36|5813.36|5813.36|0
1655297220000|2022-06-15 12:47:00|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|0
1655297280000|2022-06-15 12:48:00|5814.01|5814.01|5814.01|5814.01|5814.01|5814.01|5814.01|5814.01|0
1655297340000|2022-06-15 12:49:00|5813.98|5813.98|5813.98|5813.98|5813.98|5813.98|5813.98|5813.98|0
1655297400000|2022-06-15 12:50:00|5816.66|5816.66|5816.66|5816.66|5816.66|5816.66|5816.66|5816.66|0
1655297460000|2022-06-15 12:51:00|5817.65|5817.65|5817.65|5817.65|5817.65|5817.65|5817.65|5817.65|0
1655297520000|2022-06-15 12:52:00|5816.07|5816.07|5816.07|5816.07|5816.07|5816.07|5816.07|5816.07|0
1655297580000|2022-06-15 12:53:00|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|0
1655297640000|2022-06-15 12:54:00|5817.59|5817.59|5817.59|5817.59|5817.59|5817.59|5817.59|5817.59|0
1655297700000|2022-06-15 12:55:00|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|0
1655297760000|2022-06-15 12:56:00|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|0
1655297820000|2022-06-15 12:57:00|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|0
1655297880000|2022-06-15 12:58:00|5818.49|5818.49|5818.49|5818.49|5818.49|5818.49|5818.49|5818.49|0
1655297940000|2022-06-15 12:59:00|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|0
1655298000000|2022-06-15 13:00:00|5817.58|5817.58|5817.58|5817.58|5817.58|5817.58|5817.58|5817.58|0
1655298060000|2022-06-15 13:01:00|5816.89|5816.89|5816.89|5816.89|5816.89|5816.89|5816.89|5816.89|0
1655298120000|2022-06-15 13:02:00|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|0
1655298180000|2022-06-15 13:03:00|5813.71|5813.71|5813.71|5813.71|5813.71|5813.71|5813.71|5813.71|0
1655298240000|2022-06-15 13:04:00|5810.58|5810.58|5810.58|5810.58|5810.58|5810.58|5810.58|5810.58|0
1655298300000|2022-06-15 13:05:00|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|0
1655298360000|2022-06-15 13:06:00|5810.38|5810.38|5810.38|5810.38|5810.38|5810.38|5810.38|5810.38|0
1655298420000|2022-06-15 13:07:00|5810.59|5810.59|5810.59|5810.59|5810.59|5810.59|5810.59|5810.59|0
1655298480000|2022-06-15 13:08:00|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|0
1655298540000|2022-06-15 13:09:00|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|0
1655298600000|2022-06-15 13:10:00|5810.24|5810.24|5810.24|5810.24|5810.24|5810.24|5810.24|5810.24|0
1655298660000|2022-06-15 13:11:00|5810.3|5810.3|5810.3|5810.3|5810.3|5810.3|5810.3|5810.3|0
1655298720000|2022-06-15 13:12:00|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|0
1655298780000|2022-06-15 13:13:00|5808.86|5808.86|5808.86|5808.86|5808.86|5808.86|5808.86|5808.86|0
1655298840000|2022-06-15 13:14:00|5808.49|5808.49|5808.49|5808.49|5808.49|5808.49|5808.49|5808.49|0
1655298900000|2022-06-15 13:15:00|5809.85|5809.85|5809.85|5809.85|5809.85|5809.85|5809.85|5809.85|0
1655298960000|2022-06-15 13:16:00|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|0
1655299020000|2022-06-15 13:17:00|5809.72|5809.72|5809.72|5809.72|5809.72|5809.72|5809.72|5809.72|0
1655299080000|2022-06-15 13:18:00|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|0
1655299140000|2022-06-15 13:19:00|5811.36|5811.36|5811.36|5811.36|5811.36|5811.36|5811.36|5811.36|0
1655299200000|2022-06-15 13:20:00|5812.13|5812.13|5812.13|5812.13|5812.13|5812.13|5812.13|5812.13|0
1655299260000|2022-06-15 13:21:00|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|0
1655299320000|2022-06-15 13:22:00|5812.21|5812.21|5812.21|5812.21|5812.21|5812.21|5812.21|5812.21|0
1655299380000|2022-06-15 13:23:00|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|0
1655299440000|2022-06-15 13:24:00|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|0
1655299500000|2022-06-15 13:25:00|5810.91|5810.91|5810.91|5810.91|5810.91|5810.91|5810.91|5810.91|0
1655299560000|2022-06-15 13:26:00|5809.97|5809.97|5809.97|5809.97|5809.97|5809.97|5809.97|5809.97|0
1655299620000|2022-06-15 13:27:00|5809.23|5809.23|5809.23|5809.23|5809.23|5809.23|5809.23|5809.23|0
1655299680000|2022-06-15 13:28:00|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|0
1655299800000|2022-06-15 13:30:00|5808.99|5808.99|5808.99|5808.99|5808.99|5808.99|5808.99|5808.99|0
1655299860000|2022-06-15 13:31:00|5807.8|5807.8|5807.8|5807.8|5807.8|5807.8|5807.8|5807.8|0
1655299920000|2022-06-15 13:32:00|5808.69|5808.69|5808.69|5808.69|5808.69|5808.69|5808.69|5808.69|0
1655299980000|2022-06-15 13:33:00|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|0
1655300040000|2022-06-15 13:34:00|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|0
1655300100000|2022-06-15 13:35:00|5811.89|5811.89|5811.89|5811.89|5811.89|5811.89|5811.89|5811.89|0
1655300160000|2022-06-15 13:36:00|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|0
1655300220000|2022-06-15 13:37:00|5812.66|5812.66|5812.66|5812.66|5812.66|5812.66|5812.66|5812.66|0
1655300280000|2022-06-15 13:38:00|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|0
1655300340000|2022-06-15 13:39:00|5815.19|5815.19|5815.19|5815.19|5815.19|5815.19|5815.19|5815.19|0
1655300400000|2022-06-15 13:40:00|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|0
1655300460000|2022-06-15 13:41:00|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|0
1655300520000|2022-06-15 13:42:00|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|0
1655300580000|2022-06-15 13:43:00|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|0
1655300640000|2022-06-15 13:44:00|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|0
1655300700000|2022-06-15 13:45:00|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|0
1655300760000|2022-06-15 13:46:00|5815.01|5815.01|5815.01|5815.01|5815.01|5815.01|5815.01|5815.01|0
1655300820000|2022-06-15 13:47:00|5816.51|5816.51|5816.51|5816.51|5816.51|5816.51|5816.51|5816.51|0
1655300880000|2022-06-15 13:48:00|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|0
1655300940000|2022-06-15 13:49:00|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|0
1655301000000|2022-06-15 13:50:00|5813.42|5813.42|5813.42|5813.42|5813.42|5813.42|5813.42|5813.42|0
1655301060000|2022-06-15 13:51:00|5814.16|5814.16|5814.16|5814.16|5814.16|5814.16|5814.16|5814.16|0
1655301120000|2022-06-15 13:52:00|5814.86|5814.86|5814.86|5814.86|5814.86|5814.86|5814.86|5814.86|0
1655301180000|2022-06-15 13:53:00|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|0
1655301240000|2022-06-15 13:54:00|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|0
1655301300000|2022-06-15 13:55:00|5813.64|5813.64|5813.64|5813.64|5813.64|5813.64|5813.64|5813.64|0
1655301360000|2022-06-15 13:56:00|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|0
1655301420000|2022-06-15 13:57:00|5812.69|5812.69|5812.69|5812.69|5812.69|5812.69|5812.69|5812.69|0
1655301480000|2022-06-15 13:58:00|5812.13|5812.13|5812.13|5812.13|5812.13|5812.13|5812.13|5812.13|0
1655301540000|2022-06-15 13:59:00|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|0
1655301600000|2022-06-15 14:00:00|5811.17|5811.17|5811.17|5811.17|5811.17|5811.17|5811.17|5811.17|0
1655301720000|2022-06-15 14:02:00|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|0
1655301780000|2022-06-15 14:03:00|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|0
1655301840000|2022-06-15 14:04:00|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|0
1655301900000|2022-06-15 14:05:00|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|0
1655301960000|2022-06-15 14:06:00|5812.87|5812.87|5812.87|5812.87|5812.87|5812.87|5812.87|5812.87|0
1655302020000|2022-06-15 14:07:00|5814.4|5814.4|5814.4|5814.4|5814.4|5814.4|5814.4|5814.4|0
1655302080000|2022-06-15 14:08:00|5815.86|5815.86|5815.86|5815.86|5815.86|5815.86|5815.86|5815.86|0
1655302140000|2022-06-15 14:09:00|5820.45|5820.45|5820.45|5820.45|5820.45|5820.45|5820.45|5820.45|0
1655302200000|2022-06-15 14:10:00|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|0
1655302260000|2022-06-15 14:11:00|5821.32|5821.32|5821.32|5821.32|5821.32|5821.32|5821.32|5821.32|0
1655302320000|2022-06-15 14:12:00|5819.37|5819.37|5819.37|5819.37|5819.37|5819.37|5819.37|5819.37|0
1655302380000|2022-06-15 14:13:00|5818.71|5818.71|5818.71|5818.71|5818.71|5818.71|5818.71|5818.71|0
1655302440000|2022-06-15 14:14:00|5819.2|5819.2|5819.2|5819.2|5819.2|5819.2|5819.2|5819.2|0
1655302500000|2022-06-15 14:15:00|5817.93|5817.93|5817.93|5817.93|5817.93|5817.93|5817.93|5817.93|0
1655302560000|2022-06-15 14:16:00|5818.13|5818.13|5818.13|5818.13|5818.13|5818.13|5818.13|5818.13|0
1655302620000|2022-06-15 14:17:00|5818.77|5818.77|5818.77|5818.77|5818.77|5818.77|5818.77|5818.77|0
1655302680000|2022-06-15 14:18:00|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|0
1655302740000|2022-06-15 14:19:00|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|0
1655302800000|2022-06-15 14:20:00|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|0
1655302860000|2022-06-15 14:21:00|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|0
1655302920000|2022-06-15 14:22:00|5809.7|5809.7|5809.7|5809.7|5809.7|5809.7|5809.7|5809.7|0
1655303040000|2022-06-15 14:24:00|5809.03|5809.03|5809.03|5809.03|5809.03|5809.03|5809.03|5809.03|0
1655303100000|2022-06-15 14:25:00|5809.2|5809.2|5809.2|5809.2|5809.2|5809.2|5809.2|5809.2|0
1655303160000|2022-06-15 14:26:00|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|0
1655303220000|2022-06-15 14:27:00|5807.02|5807.02|5807.02|5807.02|5807.02|5807.02|5807.02|5807.02|0
1655303280000|2022-06-15 14:28:00|5808.03|5808.03|5808.03|5808.03|5808.03|5808.03|5808.03|5808.03|0
1655303340000|2022-06-15 14:29:00|5810.71|5810.71|5810.71|5810.71|5810.71|5810.71|5810.71|5810.71|0
1655303400000|2022-06-15 14:30:00|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|0
1655303460000|2022-06-15 14:31:00|5811.15|5811.15|5811.15|5811.15|5811.15|5811.15|5811.15|5811.15|0
1655303520000|2022-06-15 14:32:00|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|0
1655303580000|2022-06-15 14:33:00|5807.27|5807.27|5807.27|5807.27|5807.27|5807.27|5807.27|5807.27|0
1655303640000|2022-06-15 14:34:00|5807.57|5807.57|5807.57|5807.57|5807.57|5807.57|5807.57|5807.57|0
1655303700000|2022-06-15 14:35:00|5806.95|5806.95|5806.95|5806.95|5806.95|5806.95|5806.95|5806.95|0
1655303760000|2022-06-15 14:36:00|5807.33|5807.33|5807.33|5807.33|5807.33|5807.33|5807.33|5807.33|0
1655303820000|2022-06-15 14:37:00|5806.33|5806.33|5806.33|5806.33|5806.33|5806.33|5806.33|5806.33|0
1655303880000|2022-06-15 14:38:00|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|0
1655303940000|2022-06-15 14:39:00|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|0
1655304000000|2022-06-15 14:40:00|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|0
1655304060000|2022-06-15 14:41:00|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|0
1655304120000|2022-06-15 14:42:00|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|0
1655304180000|2022-06-15 14:43:00|5809.21|5809.21|5809.21|5809.21|5809.21|5809.21|5809.21|5809.21|0
1655304240000|2022-06-15 14:44:00|5808.01|5808.01|5808.01|5808.01|5808.01|5808.01|5808.01|5808.01|0
1655304300000|2022-06-15 14:45:00|5810.94|5810.94|5810.94|5810.94|5810.94|5810.94|5810.94|5810.94|0
1655304360000|2022-06-15 14:46:00|5810.54|5810.54|5810.54|5810.54|5810.54|5810.54|5810.54|5810.54|0
1655304420000|2022-06-15 14:47:00|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|0
1655304480000|2022-06-15 14:48:00|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|0
1655304540000|2022-06-15 14:49:00|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|0
1655304600000|2022-06-15 14:50:00|5814.94|5814.94|5814.94|5814.94|5814.94|5814.94|5814.94|5814.94|0
1655304660000|2022-06-15 14:51:00|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|0
1655304720000|2022-06-15 14:52:00|5817.03|5817.03|5817.03|5817.03|5817.03|5817.03|5817.03|5817.03|0
1655304840000|2022-06-15 14:54:00|5815.41|5815.41|5815.41|5815.41|5815.41|5815.41|5815.41|5815.41|0
1655304900000|2022-06-15 14:55:00|5815.65|5815.65|5815.65|5815.65|5815.65|5815.65|5815.65|5815.65|0
1655304960000|2022-06-15 14:56:00|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|0
1655305020000|2022-06-15 14:57:00|5817.92|5817.92|5817.92|5817.92|5817.92|5817.92|5817.92|5817.92|0
1655305080000|2022-06-15 14:58:00|5818.74|5818.74|5818.74|5818.74|5818.74|5818.74|5818.74|5818.74|0
1655305140000|2022-06-15 14:59:00|5819.94|5819.94|5819.94|5819.94|5819.94|5819.94|5819.94|5819.94|0
1655305200000|2022-06-15 15:00:00|5820.44|5820.44|5820.44|5820.44|5820.44|5820.44|5820.44|5820.44|0
1655305260000|2022-06-15 15:01:00|5824.36|5824.36|5824.36|5824.36|5824.36|5824.36|5824.36|5824.36|0
1655305320000|2022-06-15 15:02:00|5824.64|5824.64|5824.64|5824.64|5824.64|5824.64|5824.64|5824.64|0
1655305380000|2022-06-15 15:03:00|5825.7|5825.7|5825.7|5825.7|5825.7|5825.7|5825.7|5825.7|0
1655305440000|2022-06-15 15:04:00|5826.77|5826.77|5826.77|5826.77|5826.77|5826.77|5826.77|5826.77|0
1655305500000|2022-06-15 15:05:00|5827.96|5827.96|5827.96|5827.96|5827.96|5827.96|5827.96|5827.96|0
1655305560000|2022-06-15 15:06:00|5826.29|5826.29|5826.29|5826.29|5826.29|5826.29|5826.29|5826.29|0
1655305620000|2022-06-15 15:07:00|5827.23|5827.23|5827.23|5827.23|5827.23|5827.23|5827.23|5827.23|0
1655305680000|2022-06-15 15:08:00|5827.18|5827.18|5827.18|5827.18|5827.18|5827.18|5827.18|5827.18|0
1655305740000|2022-06-15 15:09:00|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|0
1655305800000|2022-06-15 15:10:00|5825.95|5825.95|5825.95|5825.95|5825.95|5825.95|5825.95|5825.95|0
1655305860000|2022-06-15 15:11:00|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|0
1655305920000|2022-06-15 15:12:00|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|0
1655305980000|2022-06-15 15:13:00|5826.54|5826.54|5826.54|5826.54|5826.54|5826.54|5826.54|5826.54|0
1655306040000|2022-06-15 15:14:00|5825.63|5825.63|5825.63|5825.63|5825.63|5825.63|5825.63|5825.63|0
1655306100000|2022-06-15 15:15:00|5824.84|5824.84|5824.84|5824.84|5824.84|5824.84|5824.84|5824.84|0
1655306160000|2022-06-15 15:16:00|5825.03|5825.03|5825.03|5825.03|5825.03|5825.03|5825.03|5825.03|0
1655306220000|2022-06-15 15:17:00|5825.23|5825.23|5825.23|5825.23|5825.23|5825.23|5825.23|5825.23|0
1655306280000|2022-06-15 15:18:00|5823.7|5823.7|5823.7|5823.7|5823.7|5823.7|5823.7|5823.7|0
1655306340000|2022-06-15 15:19:00|5822.76|5822.76|5822.76|5822.76|5822.76|5822.76|5822.76|5822.76|0
1655306400000|2022-06-15 15:20:00|5823.17|5823.17|5823.17|5823.17|5823.17|5823.17|5823.17|5823.17|0
1655306460000|2022-06-15 15:21:00|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|0
1655306520000|2022-06-15 15:22:00|5820.84|5820.84|5820.84|5820.84|5820.84|5820.84|5820.84|5820.84|0
1655306580000|2022-06-15 15:23:00|5823.54|5823.54|5823.54|5823.54|5823.54|5823.54|5823.54|5823.54|0
1655306640000|2022-06-15 15:24:00|5823.7|5823.7|5823.7|5823.7|5823.7|5823.7|5823.7|5823.7|0
1655306700000|2022-06-15 15:25:00|5824.45|5824.45|5824.45|5824.45|5824.45|5824.45|5824.45|5824.45|0
1655306760000|2022-06-15 15:26:00|5825.65|5825.65|5825.65|5825.65|5825.65|5825.65|5825.65|5825.65|0
1655306820000|2022-06-15 15:27:00|5826.25|5826.25|5826.25|5826.25|5826.25|5826.25|5826.25|5826.25|0
1655306880000|2022-06-15 15:28:00|5824.75|5824.75|5824.75|5824.75|5824.75|5824.75|5824.75|5824.75|0
1655306940000|2022-06-15 15:29:00|5824.33|5824.33|5824.33|5824.33|5824.33|5824.33|5824.33|5824.33|0
1655363700000|2022-06-16 07:15:00|5790.94|5790.94|5790.94|5790.94|5790.94|5790.94|5790.94|5790.94|0
1655363760000|2022-06-16 07:16:00|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|0
1655363820000|2022-06-16 07:17:00|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|0
1655363880000|2022-06-16 07:18:00|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|0
1655363940000|2022-06-16 07:19:00|5783.82|5783.82|5783.82|5783.82|5783.82|5783.82|5783.82|5783.82|0
1655364000000|2022-06-16 07:20:00|5785.44|5785.44|5785.44|5785.44|5785.44|5785.44|5785.44|5785.44|0
1655364060000|2022-06-16 07:21:00|5782.72|5782.72|5782.72|5782.72|5782.72|5782.72|5782.72|5782.72|0
1655364120000|2022-06-16 07:22:00|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|0
1655364180000|2022-06-16 07:23:00|5776.26|5776.26|5776.26|5776.26|5776.26|5776.26|5776.26|5776.26|0
1655364240000|2022-06-16 07:24:00|5770.74|5770.74|5770.74|5770.74|5770.74|5770.74|5770.74|5770.74|0
1655364300000|2022-06-16 07:25:00|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|0
1655364360000|2022-06-16 07:26:00|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|0
1655364420000|2022-06-16 07:27:00|5757.82|5757.82|5757.82|5757.82|5757.82|5757.82|5757.82|5757.82|0
1655364480000|2022-06-16 07:28:00|5754.25|5754.25|5754.25|5754.25|5754.25|5754.25|5754.25|5754.25|0
1655364540000|2022-06-16 07:29:00|5754.62|5754.62|5754.62|5754.62|5754.62|5754.62|5754.62|5754.62|0
1655364600000|2022-06-16 07:30:00|5757|5757|5757|5757|5757|5757|5757|5757|0
1655364660000|2022-06-16 07:31:00|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|0
1655364720000|2022-06-16 07:32:00|5746.03|5746.03|5746.03|5746.03|5746.03|5746.03|5746.03|5746.03|0
1655364780000|2022-06-16 07:33:00|5748.34|5748.34|5748.34|5748.34|5748.34|5748.34|5748.34|5748.34|0
1655364840000|2022-06-16 07:34:00|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|0
1655364900000|2022-06-16 07:35:00|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|0
1655364960000|2022-06-16 07:36:00|5736.87|5736.87|5736.87|5736.87|5736.87|5736.87|5736.87|5736.87|0
1655365020000|2022-06-16 07:37:00|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|0
1655365080000|2022-06-16 07:38:00|5731.58|5731.58|5731.58|5731.58|5731.58|5731.58|5731.58|5731.58|0
1655365140000|2022-06-16 07:39:00|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|0
1655365200000|2022-06-16 07:40:00|5728.4|5728.4|5728.4|5728.4|5728.4|5728.4|5728.4|5728.4|0
1655365260000|2022-06-16 07:41:00|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|0
1655365320000|2022-06-16 07:42:00|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|0
1655365380000|2022-06-16 07:43:00|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|0
1655365440000|2022-06-16 07:44:00|5731.11|5731.11|5731.11|5731.11|5731.11|5731.11|5731.11|5731.11|0
1655365500000|2022-06-16 07:45:00|5732.16|5732.16|5732.16|5732.16|5732.16|5732.16|5732.16|5732.16|0
1655365560000|2022-06-16 07:46:00|5734.39|5734.39|5734.39|5734.39|5734.39|5734.39|5734.39|5734.39|0
1655365620000|2022-06-16 07:47:00|5732.96|5732.96|5732.96|5732.96|5732.96|5732.96|5732.96|5732.96|0
1655365680000|2022-06-16 07:48:00|5732.83|5732.83|5732.83|5732.83|5732.83|5732.83|5732.83|5732.83|0
1655365740000|2022-06-16 07:49:00|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|0
1655365800000|2022-06-16 07:50:00|5731.47|5731.47|5731.47|5731.47|5731.47|5731.47|5731.47|5731.47|0
1655365860000|2022-06-16 07:51:00|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|0
1655365920000|2022-06-16 07:52:00|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|0
1655365980000|2022-06-16 07:53:00|5723.25|5723.25|5723.25|5723.25|5723.25|5723.25|5723.25|5723.25|0
1655366040000|2022-06-16 07:54:00|5720.31|5720.31|5720.31|5720.31|5720.31|5720.31|5720.31|5720.31|0
1655366100000|2022-06-16 07:55:00|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|0
1655366160000|2022-06-16 07:56:00|5719.41|5719.41|5719.41|5719.41|5719.41|5719.41|5719.41|5719.41|0
1655366220000|2022-06-16 07:57:00|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|0
1655366280000|2022-06-16 07:58:00|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|0
1655366340000|2022-06-16 07:59:00|5719.92|5719.92|5719.92|5719.92|5719.92|5719.92|5719.92|5719.92|0
1655366400000|2022-06-16 08:00:00|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|0
1655366460000|2022-06-16 08:01:00|5719.66|5719.66|5719.66|5719.66|5719.66|5719.66|5719.66|5719.66|0
1655366520000|2022-06-16 08:02:00|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|0
1655366580000|2022-06-16 08:03:00|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|0
1655366640000|2022-06-16 08:04:00|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|0
1655366700000|2022-06-16 08:05:00|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|0
1655366760000|2022-06-16 08:06:00|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|0
1655366820000|2022-06-16 08:07:00|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|0
1655366880000|2022-06-16 08:08:00|5731.17|5731.17|5731.17|5731.17|5731.17|5731.17|5731.17|5731.17|0
1655366940000|2022-06-16 08:09:00|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|0
1655367000000|2022-06-16 08:10:00|5732.52|5732.52|5732.52|5732.52|5732.52|5732.52|5732.52|5732.52|0
1655367060000|2022-06-16 08:11:00|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|0
1655367120000|2022-06-16 08:12:00|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|0
1655367180000|2022-06-16 08:13:00|5729.18|5729.18|5729.18|5729.18|5729.18|5729.18|5729.18|5729.18|0
1655367240000|2022-06-16 08:14:00|5729.92|5729.92|5729.92|5729.92|5729.92|5729.92|5729.92|5729.92|0
1655367300000|2022-06-16 08:15:00|5728.35|5728.35|5728.35|5728.35|5728.35|5728.35|5728.35|5728.35|0
1655367360000|2022-06-16 08:16:00|5724.89|5724.89|5724.89|5724.89|5724.89|5724.89|5724.89|5724.89|0
1655367420000|2022-06-16 08:17:00|5726.11|5726.11|5726.11|5726.11|5726.11|5726.11|5726.11|5726.11|0
1655367480000|2022-06-16 08:18:00|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|0
1655367540000|2022-06-16 08:19:00|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|0
1655367600000|2022-06-16 08:20:00|5730.48|5730.48|5730.48|5730.48|5730.48|5730.48|5730.48|5730.48|0
1655367660000|2022-06-16 08:21:00|5732.08|5732.08|5732.08|5732.08|5732.08|5732.08|5732.08|5732.08|0
1655367720000|2022-06-16 08:22:00|5729.63|5729.63|5729.63|5729.63|5729.63|5729.63|5729.63|5729.63|0
1655367780000|2022-06-16 08:23:00|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|0
1655367840000|2022-06-16 08:24:00|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|0
1655367900000|2022-06-16 08:25:00|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|0
1655367960000|2022-06-16 08:26:00|5726.41|5726.41|5726.41|5726.41|5726.41|5726.41|5726.41|5726.41|0
1655368020000|2022-06-16 08:27:00|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|0
1655368080000|2022-06-16 08:28:00|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|0
1655368140000|2022-06-16 08:29:00|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|0
1655368200000|2022-06-16 08:30:00|5725.69|5725.69|5725.69|5725.69|5725.69|5725.69|5725.69|5725.69|0
1655368260000|2022-06-16 08:31:00|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|0
1655368320000|2022-06-16 08:32:00|5722.35|5722.35|5722.35|5722.35|5722.35|5722.35|5722.35|5722.35|0
1655368380000|2022-06-16 08:33:00|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|0
1655368440000|2022-06-16 08:34:00|5722.23|5722.23|5722.23|5722.23|5722.23|5722.23|5722.23|5722.23|0
1655368500000|2022-06-16 08:35:00|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|0
1655368560000|2022-06-16 08:36:00|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|0
1655368620000|2022-06-16 08:37:00|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|0
1655368680000|2022-06-16 08:38:00|5721.71|5721.71|5721.71|5721.71|5721.71|5721.71|5721.71|5721.71|0
1655368740000|2022-06-16 08:39:00|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|0
1655368800000|2022-06-16 08:40:00|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|0
1655368860000|2022-06-16 08:41:00|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|0
1655368920000|2022-06-16 08:42:00|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|0
1655368980000|2022-06-16 08:43:00|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|0
1655369040000|2022-06-16 08:44:00|5719.67|5719.67|5719.67|5719.67|5719.67|5719.67|5719.67|5719.67|0
1655369100000|2022-06-16 08:45:00|5718.58|5718.58|5718.58|5718.58|5718.58|5718.58|5718.58|5718.58|0
1655369160000|2022-06-16 08:46:00|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|0
1655369220000|2022-06-16 08:47:00|5720.11|5720.11|5720.11|5720.11|5720.11|5720.11|5720.11|5720.11|0
1655369280000|2022-06-16 08:48:00|5721.13|5721.13|5721.13|5721.13|5721.13|5721.13|5721.13|5721.13|0
1655369340000|2022-06-16 08:49:00|5720.44|5720.44|5720.44|5720.44|5720.44|5720.44|5720.44|5720.44|0
1655369400000|2022-06-16 08:50:00|5723.54|5723.54|5723.54|5723.54|5723.54|5723.54|5723.54|5723.54|0
1655369460000|2022-06-16 08:51:00|5717.79|5717.79|5717.79|5717.79|5717.79|5717.79|5717.79|5717.79|0
1655369520000|2022-06-16 08:52:00|5716.34|5716.34|5716.34|5716.34|5716.34|5716.34|5716.34|5716.34|0
1655369580000|2022-06-16 08:53:00|5713.06|5713.06|5713.06|5713.06|5713.06|5713.06|5713.06|5713.06|0
1655369640000|2022-06-16 08:54:00|5712.27|5712.27|5712.27|5712.27|5712.27|5712.27|5712.27|5712.27|0
1655369700000|2022-06-16 08:55:00|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|0
1655369760000|2022-06-16 08:56:00|5711.51|5711.51|5711.51|5711.51|5711.51|5711.51|5711.51|5711.51|0
1655369820000|2022-06-16 08:57:00|5711.26|5711.26|5711.26|5711.26|5711.26|5711.26|5711.26|5711.26|0
1655369880000|2022-06-16 08:58:00|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|0
1655369940000|2022-06-16 08:59:00|5707.86|5707.86|5707.86|5707.86|5707.86|5707.86|5707.86|5707.86|0
1655370000000|2022-06-16 09:00:00|5706.45|5706.45|5706.45|5706.45|5706.45|5706.45|5706.45|5706.45|0
1655370060000|2022-06-16 09:01:00|5703.47|5703.47|5703.47|5703.47|5703.47|5703.47|5703.47|5703.47|0
1655370120000|2022-06-16 09:02:00|5702.88|5702.88|5702.88|5702.88|5702.88|5702.88|5702.88|5702.88|0
1655370180000|2022-06-16 09:03:00|5702|5702|5702|5702|5702|5702|5702|5702|0
1655370240000|2022-06-16 09:04:00|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|0
1655370300000|2022-06-16 09:05:00|5700.23|5700.23|5700.23|5700.23|5700.23|5700.23|5700.23|5700.23|0
1655370360000|2022-06-16 09:06:00|5698.15|5698.15|5698.15|5698.15|5698.15|5698.15|5698.15|5698.15|0
1655370420000|2022-06-16 09:07:00|5696.48|5696.48|5696.48|5696.48|5696.48|5696.48|5696.48|5696.48|0
1655370480000|2022-06-16 09:08:00|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|0
1655370540000|2022-06-16 09:09:00|5701.3|5701.3|5701.3|5701.3|5701.3|5701.3|5701.3|5701.3|0
1655370600000|2022-06-16 09:10:00|5700.85|5700.85|5700.85|5700.85|5700.85|5700.85|5700.85|5700.85|0
1655370660000|2022-06-16 09:11:00|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|0
1655370720000|2022-06-16 09:12:00|5702.76|5702.76|5702.76|5702.76|5702.76|5702.76|5702.76|5702.76|0
1655370780000|2022-06-16 09:13:00|5703.97|5703.97|5703.97|5703.97|5703.97|5703.97|5703.97|5703.97|0
1655370840000|2022-06-16 09:14:00|5703.68|5703.68|5703.68|5703.68|5703.68|5703.68|5703.68|5703.68|0
1655370900000|2022-06-16 09:15:00|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|0
1655370960000|2022-06-16 09:16:00|5706.07|5706.07|5706.07|5706.07|5706.07|5706.07|5706.07|5706.07|0
1655371020000|2022-06-16 09:17:00|5706.96|5706.96|5706.96|5706.96|5706.96|5706.96|5706.96|5706.96|0
1655371080000|2022-06-16 09:18:00|5708.07|5708.07|5708.07|5708.07|5708.07|5708.07|5708.07|5708.07|0
1655371140000|2022-06-16 09:19:00|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|0
1655371200000|2022-06-16 09:20:00|5710.75|5710.75|5710.75|5710.75|5710.75|5710.75|5710.75|5710.75|0
1655371260000|2022-06-16 09:21:00|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|0
1655371320000|2022-06-16 09:22:00|5706.39|5706.39|5706.39|5706.39|5706.39|5706.39|5706.39|5706.39|0
1655371380000|2022-06-16 09:23:00|5705.89|5705.89|5705.89|5705.89|5705.89|5705.89|5705.89|5705.89|0
1655371440000|2022-06-16 09:24:00|5705.54|5705.54|5705.54|5705.54|5705.54|5705.54|5705.54|5705.54|0
1655371500000|2022-06-16 09:25:00|5705.03|5705.03|5705.03|5705.03|5705.03|5705.03|5705.03|5705.03|0
1655371560000|2022-06-16 09:26:00|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|0
1655371620000|2022-06-16 09:27:00|5705.4|5705.4|5705.4|5705.4|5705.4|5705.4|5705.4|5705.4|0
1655371680000|2022-06-16 09:28:00|5707.33|5707.33|5707.33|5707.33|5707.33|5707.33|5707.33|5707.33|0
1655371740000|2022-06-16 09:29:00|5706.98|5706.98|5706.98|5706.98|5706.98|5706.98|5706.98|5706.98|0
1655371800000|2022-06-16 09:30:00|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|0
1655371860000|2022-06-16 09:31:00|5707.09|5707.09|5707.09|5707.09|5707.09|5707.09|5707.09|5707.09|0
1655371920000|2022-06-16 09:32:00|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|0
1655371980000|2022-06-16 09:33:00|5704.53|5704.53|5704.53|5704.53|5704.53|5704.53|5704.53|5704.53|0
1655372040000|2022-06-16 09:34:00|5703.77|5703.77|5703.77|5703.77|5703.77|5703.77|5703.77|5703.77|0
1655372100000|2022-06-16 09:35:00|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|0
1655372160000|2022-06-16 09:36:00|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|0
1655372220000|2022-06-16 09:37:00|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|0
1655372280000|2022-06-16 09:38:00|5698.56|5698.56|5698.56|5698.56|5698.56|5698.56|5698.56|5698.56|0
1655372340000|2022-06-16 09:39:00|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|0
1655372400000|2022-06-16 09:40:00|5695.77|5695.77|5695.77|5695.77|5695.77|5695.77|5695.77|5695.77|0
1655372460000|2022-06-16 09:41:00|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|0
1655372520000|2022-06-16 09:42:00|5697.81|5697.81|5697.81|5697.81|5697.81|5697.81|5697.81|5697.81|0
1655372580000|2022-06-16 09:43:00|5699.76|5699.76|5699.76|5699.76|5699.76|5699.76|5699.76|5699.76|0
1655372640000|2022-06-16 09:44:00|5699.64|5699.64|5699.64|5699.64|5699.64|5699.64|5699.64|5699.64|0
1655372700000|2022-06-16 09:45:00|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|0
1655372760000|2022-06-16 09:46:00|5696.16|5696.16|5696.16|5696.16|5696.16|5696.16|5696.16|5696.16|0
1655372820000|2022-06-16 09:47:00|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|0
1655372880000|2022-06-16 09:48:00|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|0
1655372940000|2022-06-16 09:49:00|5696.02|5696.02|5696.02|5696.02|5696.02|5696.02|5696.02|5696.02|0
1655373000000|2022-06-16 09:50:00|5695.74|5695.74|5695.74|5695.74|5695.74|5695.74|5695.74|5695.74|0
1655373060000|2022-06-16 09:51:00|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|0
1655373120000|2022-06-16 09:52:00|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|0
1655373180000|2022-06-16 09:53:00|5697.18|5697.18|5697.18|5697.18|5697.18|5697.18|5697.18|5697.18|0
1655373240000|2022-06-16 09:54:00|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|0
1655373300000|2022-06-16 09:55:00|5695.34|5695.34|5695.34|5695.34|5695.34|5695.34|5695.34|5695.34|0
1655373360000|2022-06-16 09:56:00|5695.01|5695.01|5695.01|5695.01|5695.01|5695.01|5695.01|5695.01|0
1655373420000|2022-06-16 09:57:00|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|0
1655373480000|2022-06-16 09:58:00|5697.03|5697.03|5697.03|5697.03|5697.03|5697.03|5697.03|5697.03|0
1655373540000|2022-06-16 09:59:00|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|0
1655373600000|2022-06-16 10:00:00|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|0
1655373660000|2022-06-16 10:01:00|5691.22|5691.22|5691.22|5691.22|5691.22|5691.22|5691.22|5691.22|0
1655373720000|2022-06-16 10:02:00|5686.35|5686.35|5686.35|5686.35|5686.35|5686.35|5686.35|5686.35|0
1655373780000|2022-06-16 10:03:00|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|0
1655373840000|2022-06-16 10:04:00|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|0
1655373900000|2022-06-16 10:05:00|5689.71|5689.71|5689.71|5689.71|5689.71|5689.71|5689.71|5689.71|0
1655373960000|2022-06-16 10:06:00|5689.26|5689.26|5689.26|5689.26|5689.26|5689.26|5689.26|5689.26|0
1655374020000|2022-06-16 10:07:00|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|0
1655374080000|2022-06-16 10:08:00|5690.36|5690.36|5690.36|5690.36|5690.36|5690.36|5690.36|5690.36|0
1655374140000|2022-06-16 10:09:00|5692.34|5692.34|5692.34|5692.34|5692.34|5692.34|5692.34|5692.34|0
1655374200000|2022-06-16 10:10:00|5693.12|5693.12|5693.12|5693.12|5693.12|5693.12|5693.12|5693.12|0
1655374260000|2022-06-16 10:11:00|5693.36|5693.36|5693.36|5693.36|5693.36|5693.36|5693.36|5693.36|0
1655374320000|2022-06-16 10:12:00|5693.37|5693.37|5693.37|5693.37|5693.37|5693.37|5693.37|5693.37|0
1655374380000|2022-06-16 10:13:00|5690.54|5690.54|5690.54|5690.54|5690.54|5690.54|5690.54|5690.54|0
1655374440000|2022-06-16 10:14:00|5690.21|5690.21|5690.21|5690.21|5690.21|5690.21|5690.21|5690.21|0
1655374500000|2022-06-16 10:15:00|5688.87|5688.87|5688.87|5688.87|5688.87|5688.87|5688.87|5688.87|0
1655374560000|2022-06-16 10:16:00|5685.12|5685.12|5685.12|5685.12|5685.12|5685.12|5685.12|5685.12|0
1655374620000|2022-06-16 10:17:00|5687.11|5687.11|5687.11|5687.11|5687.11|5687.11|5687.11|5687.11|0
1655374680000|2022-06-16 10:18:00|5687.61|5687.61|5687.61|5687.61|5687.61|5687.61|5687.61|5687.61|0
1655374740000|2022-06-16 10:19:00|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|0
1655374800000|2022-06-16 10:20:00|5689.53|5689.53|5689.53|5689.53|5689.53|5689.53|5689.53|5689.53|0
1655374860000|2022-06-16 10:21:00|5687.31|5687.31|5687.31|5687.31|5687.31|5687.31|5687.31|5687.31|0
1655374920000|2022-06-16 10:22:00|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|0
1655374980000|2022-06-16 10:23:00|5683.88|5683.88|5683.88|5683.88|5683.88|5683.88|5683.88|5683.88|0
1655375040000|2022-06-16 10:24:00|5681.2|5681.2|5681.2|5681.2|5681.2|5681.2|5681.2|5681.2|0
1655375100000|2022-06-16 10:25:00|5681.04|5681.04|5681.04|5681.04|5681.04|5681.04|5681.04|5681.04|0
1655375160000|2022-06-16 10:26:00|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|0
1655375220000|2022-06-16 10:27:00|5684.66|5684.66|5684.66|5684.66|5684.66|5684.66|5684.66|5684.66|0
1655375280000|2022-06-16 10:28:00|5681.72|5681.72|5681.72|5681.72|5681.72|5681.72|5681.72|5681.72|0
1655375340000|2022-06-16 10:29:00|5681.45|5681.45|5681.45|5681.45|5681.45|5681.45|5681.45|5681.45|0
1655375400000|2022-06-16 10:30:00|5676.55|5676.55|5676.55|5676.55|5676.55|5676.55|5676.55|5676.55|0
1655375460000|2022-06-16 10:31:00|5674.12|5674.12|5674.12|5674.12|5674.12|5674.12|5674.12|5674.12|0
1655375520000|2022-06-16 10:32:00|5674.26|5674.26|5674.26|5674.26|5674.26|5674.26|5674.26|5674.26|0
1655375580000|2022-06-16 10:33:00|5672.94|5672.94|5672.94|5672.94|5672.94|5672.94|5672.94|5672.94|0
1655375640000|2022-06-16 10:34:00|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|0
1655375700000|2022-06-16 10:35:00|5674.27|5674.27|5674.27|5674.27|5674.27|5674.27|5674.27|5674.27|0
1655375760000|2022-06-16 10:36:00|5674.68|5674.68|5674.68|5674.68|5674.68|5674.68|5674.68|5674.68|0
1655375820000|2022-06-16 10:37:00|5675.91|5675.91|5675.91|5675.91|5675.91|5675.91|5675.91|5675.91|0
1655375880000|2022-06-16 10:38:00|5674.66|5674.66|5674.66|5674.66|5674.66|5674.66|5674.66|5674.66|0
1655375940000|2022-06-16 10:39:00|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|0
1655376000000|2022-06-16 10:40:00|5677.24|5677.24|5677.24|5677.24|5677.24|5677.24|5677.24|5677.24|0
1655376060000|2022-06-16 10:41:00|5677.69|5677.69|5677.69|5677.69|5677.69|5677.69|5677.69|5677.69|0
1655376120000|2022-06-16 10:42:00|5676.01|5676.01|5676.01|5676.01|5676.01|5676.01|5676.01|5676.01|0
1655376180000|2022-06-16 10:43:00|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|0
1655376240000|2022-06-16 10:44:00|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|0
1655376300000|2022-06-16 10:45:00|5679.25|5679.25|5679.25|5679.25|5679.25|5679.25|5679.25|5679.25|0
1655376360000|2022-06-16 10:46:00|5677.94|5677.94|5677.94|5677.94|5677.94|5677.94|5677.94|5677.94|0
1655376420000|2022-06-16 10:47:00|5678.63|5678.63|5678.63|5678.63|5678.63|5678.63|5678.63|5678.63|0
1655376480000|2022-06-16 10:48:00|5679.23|5679.23|5679.23|5679.23|5679.23|5679.23|5679.23|5679.23|0
1655376540000|2022-06-16 10:49:00|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|0
1655376600000|2022-06-16 10:50:00|5681.22|5681.22|5681.22|5681.22|5681.22|5681.22|5681.22|5681.22|0
1655376660000|2022-06-16 10:51:00|5680.29|5680.29|5680.29|5680.29|5680.29|5680.29|5680.29|5680.29|0
1655376720000|2022-06-16 10:52:00|5681.04|5681.04|5681.04|5681.04|5681.04|5681.04|5681.04|5681.04|0
1655376780000|2022-06-16 10:53:00|5681.48|5681.48|5681.48|5681.48|5681.48|5681.48|5681.48|5681.48|0
1655376840000|2022-06-16 10:54:00|5683.48|5683.48|5683.48|5683.48|5683.48|5683.48|5683.48|5683.48|0
1655376900000|2022-06-16 10:55:00|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|0
1655376960000|2022-06-16 10:56:00|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|0
1655377020000|2022-06-16 10:57:00|5680.58|5680.58|5680.58|5680.58|5680.58|5680.58|5680.58|5680.58|0
1655377080000|2022-06-16 10:58:00|5680.28|5680.28|5680.28|5680.28|5680.28|5680.28|5680.28|5680.28|0
1655377140000|2022-06-16 10:59:00|5678.28|5678.28|5678.28|5678.28|5678.28|5678.28|5678.28|5678.28|0
1655377200000|2022-06-16 11:00:00|5676.23|5676.23|5676.23|5676.23|5676.23|5676.23|5676.23|5676.23|0
1655377260000|2022-06-16 11:01:00|5696.43|5696.43|5696.43|5696.43|5696.43|5696.43|5696.43|5696.43|0
1655377320000|2022-06-16 11:02:00|5693.44|5693.44|5693.44|5693.44|5693.44|5693.44|5693.44|5693.44|0
1655377380000|2022-06-16 11:03:00|5694.38|5694.38|5694.38|5694.38|5694.38|5694.38|5694.38|5694.38|0
1655377440000|2022-06-16 11:04:00|5694.71|5694.71|5694.71|5694.71|5694.71|5694.71|5694.71|5694.71|0
1655377500000|2022-06-16 11:05:00|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|0
1655377560000|2022-06-16 11:06:00|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|0
1655377620000|2022-06-16 11:07:00|5700.48|5700.48|5700.48|5700.48|5700.48|5700.48|5700.48|5700.48|0
1655377680000|2022-06-16 11:08:00|5700.13|5700.13|5700.13|5700.13|5700.13|5700.13|5700.13|5700.13|0
1655377740000|2022-06-16 11:09:00|5702.34|5702.34|5702.34|5702.34|5702.34|5702.34|5702.34|5702.34|0
1655377800000|2022-06-16 11:10:00|5703.28|5703.28|5703.28|5703.28|5703.28|5703.28|5703.28|5703.28|0
1655377860000|2022-06-16 11:11:00|5700.04|5700.04|5700.04|5700.04|5700.04|5700.04|5700.04|5700.04|0
1655377920000|2022-06-16 11:12:00|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|0
1655377980000|2022-06-16 11:13:00|5698.58|5698.58|5698.58|5698.58|5698.58|5698.58|5698.58|5698.58|0
1655378040000|2022-06-16 11:14:00|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|0
1655378100000|2022-06-16 11:15:00|5699.93|5699.93|5699.93|5699.93|5699.93|5699.93|5699.93|5699.93|0
1655378160000|2022-06-16 11:16:00|5698.19|5698.19|5698.19|5698.19|5698.19|5698.19|5698.19|5698.19|0
1655378280000|2022-06-16 11:18:00|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|0
1655378340000|2022-06-16 11:19:00|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|0
1655378400000|2022-06-16 11:20:00|5698.17|5698.17|5698.17|5698.17|5698.17|5698.17|5698.17|5698.17|0
1655378460000|2022-06-16 11:21:00|5695.39|5695.39|5695.39|5695.39|5695.39|5695.39|5695.39|5695.39|0
1655378520000|2022-06-16 11:22:00|5693.68|5693.68|5693.68|5693.68|5693.68|5693.68|5693.68|5693.68|0
1655378580000|2022-06-16 11:23:00|5694.6|5694.6|5694.6|5694.6|5694.6|5694.6|5694.6|5694.6|0
1655378640000|2022-06-16 11:24:00|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|0
1655378700000|2022-06-16 11:25:00|5695.03|5695.03|5695.03|5695.03|5695.03|5695.03|5695.03|5695.03|0
1655378760000|2022-06-16 11:26:00|5693.17|5693.17|5693.17|5693.17|5693.17|5693.17|5693.17|5693.17|0
1655378820000|2022-06-16 11:27:00|5695.19|5695.19|5695.19|5695.19|5695.19|5695.19|5695.19|5695.19|0
1655378880000|2022-06-16 11:28:00|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|0
1655378940000|2022-06-16 11:29:00|5698.17|5698.17|5698.17|5698.17|5698.17|5698.17|5698.17|5698.17|0
1655379000000|2022-06-16 11:30:00|5697.55|5697.55|5697.55|5697.55|5697.55|5697.55|5697.55|5697.55|0
1655379060000|2022-06-16 11:31:00|5697.68|5697.68|5697.68|5697.68|5697.68|5697.68|5697.68|5697.68|0
1655379120000|2022-06-16 11:32:00|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|0
1655379180000|2022-06-16 11:33:00|5695.01|5695.01|5695.01|5695.01|5695.01|5695.01|5695.01|5695.01|0
1655379240000|2022-06-16 11:34:00|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|0
1655379300000|2022-06-16 11:35:00|5693.92|5693.92|5693.92|5693.92|5693.92|5693.92|5693.92|5693.92|0
1655379360000|2022-06-16 11:36:00|5694.45|5694.45|5694.45|5694.45|5694.45|5694.45|5694.45|5694.45|0
1655379420000|2022-06-16 11:37:00|5694.3|5694.3|5694.3|5694.3|5694.3|5694.3|5694.3|5694.3|0
1655379480000|2022-06-16 11:38:00|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|0
1655379540000|2022-06-16 11:39:00|5694.34|5694.34|5694.34|5694.34|5694.34|5694.34|5694.34|5694.34|0
1655379600000|2022-06-16 11:40:00|5693.25|5693.25|5693.25|5693.25|5693.25|5693.25|5693.25|5693.25|0
1655379660000|2022-06-16 11:41:00|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|0
1655379720000|2022-06-16 11:42:00|5691.14|5691.14|5691.14|5691.14|5691.14|5691.14|5691.14|5691.14|0
1655379780000|2022-06-16 11:43:00|5689.93|5689.93|5689.93|5689.93|5689.93|5689.93|5689.93|5689.93|0
1655379840000|2022-06-16 11:44:00|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|0
1655379900000|2022-06-16 11:45:00|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|0
1655379960000|2022-06-16 11:46:00|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|0
1655380020000|2022-06-16 11:47:00|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|0
1655380080000|2022-06-16 11:48:00|5679.74|5679.74|5679.74|5679.74|5679.74|5679.74|5679.74|5679.74|0
1655380140000|2022-06-16 11:49:00|5679.4|5679.4|5679.4|5679.4|5679.4|5679.4|5679.4|5679.4|0
1655380200000|2022-06-16 11:50:00|5677.89|5677.89|5677.89|5677.89|5677.89|5677.89|5677.89|5677.89|0
1655380260000|2022-06-16 11:51:00|5675.32|5675.32|5675.32|5675.32|5675.32|5675.32|5675.32|5675.32|0
1655380320000|2022-06-16 11:52:00|5675.96|5675.96|5675.96|5675.96|5675.96|5675.96|5675.96|5675.96|0
1655380380000|2022-06-16 11:53:00|5673.68|5673.68|5673.68|5673.68|5673.68|5673.68|5673.68|5673.68|0
1655380440000|2022-06-16 11:54:00|5674.17|5674.17|5674.17|5674.17|5674.17|5674.17|5674.17|5674.17|0
1655380500000|2022-06-16 11:55:00|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|0
1655380560000|2022-06-16 11:56:00|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|0
1655380620000|2022-06-16 11:57:00|5678.1|5678.1|5678.1|5678.1|5678.1|5678.1|5678.1|5678.1|0
1655380680000|2022-06-16 11:58:00|5678.12|5678.12|5678.12|5678.12|5678.12|5678.12|5678.12|5678.12|0
1655380740000|2022-06-16 11:59:00|5677.83|5677.83|5677.83|5677.83|5677.83|5677.83|5677.83|5677.83|0
1655380860000|2022-06-16 12:01:00|5678.58|5678.58|5678.58|5678.58|5678.58|5678.58|5678.58|5678.58|0
1655380920000|2022-06-16 12:02:00|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|0
1655380980000|2022-06-16 12:03:00|5682.04|5682.04|5682.04|5682.04|5682.04|5682.04|5682.04|5682.04|0
1655381040000|2022-06-16 12:04:00|5685.13|5685.13|5685.13|5685.13|5685.13|5685.13|5685.13|5685.13|0
1655381100000|2022-06-16 12:05:00|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|0
1655381160000|2022-06-16 12:06:00|5686.47|5686.47|5686.47|5686.47|5686.47|5686.47|5686.47|5686.47|0
1655381220000|2022-06-16 12:07:00|5688.9|5688.9|5688.9|5688.9|5688.9|5688.9|5688.9|5688.9|0
1655381280000|2022-06-16 12:08:00|5690.6|5690.6|5690.6|5690.6|5690.6|5690.6|5690.6|5690.6|0
1655381340000|2022-06-16 12:09:00|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|0
1655381400000|2022-06-16 12:10:00|5692.53|5692.53|5692.53|5692.53|5692.53|5692.53|5692.53|5692.53|0
1655381460000|2022-06-16 12:11:00|5693.91|5693.91|5693.91|5693.91|5693.91|5693.91|5693.91|5693.91|0
1655381520000|2022-06-16 12:12:00|5695.73|5695.73|5695.73|5695.73|5695.73|5695.73|5695.73|5695.73|0
1655381580000|2022-06-16 12:13:00|5695.53|5695.53|5695.53|5695.53|5695.53|5695.53|5695.53|5695.53|0
1655381640000|2022-06-16 12:14:00|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|0
1655381700000|2022-06-16 12:15:00|5696.58|5696.58|5696.58|5696.58|5696.58|5696.58|5696.58|5696.58|0
1655381760000|2022-06-16 12:16:00|5696.76|5696.76|5696.76|5696.76|5696.76|5696.76|5696.76|5696.76|0
1655381820000|2022-06-16 12:17:00|5696.5|5696.5|5696.5|5696.5|5696.5|5696.5|5696.5|5696.5|0
1655381880000|2022-06-16 12:18:00|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|0
1655381940000|2022-06-16 12:19:00|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|0
1655382000000|2022-06-16 12:20:00|5691.38|5691.38|5691.38|5691.38|5691.38|5691.38|5691.38|5691.38|0
1655382060000|2022-06-16 12:21:00|5692.9|5692.9|5692.9|5692.9|5692.9|5692.9|5692.9|5692.9|0
1655382120000|2022-06-16 12:22:00|5692.81|5692.81|5692.81|5692.81|5692.81|5692.81|5692.81|5692.81|0
1655382180000|2022-06-16 12:23:00|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|0
1655382240000|2022-06-16 12:24:00|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|0
1655382300000|2022-06-16 12:25:00|5694.96|5694.96|5694.96|5694.96|5694.96|5694.96|5694.96|5694.96|0
1655382360000|2022-06-16 12:26:00|5694.46|5694.46|5694.46|5694.46|5694.46|5694.46|5694.46|5694.46|0
1655382420000|2022-06-16 12:27:00|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|0
1655382480000|2022-06-16 12:28:00|5693.08|5693.08|5693.08|5693.08|5693.08|5693.08|5693.08|5693.08|0
1655382540000|2022-06-16 12:29:00|5693.73|5693.73|5693.73|5693.73|5693.73|5693.73|5693.73|5693.73|0
1655382600000|2022-06-16 12:30:00|5691.67|5691.67|5691.67|5691.67|5691.67|5691.67|5691.67|5691.67|0
1655382660000|2022-06-16 12:31:00|5690.2|5690.2|5690.2|5690.2|5690.2|5690.2|5690.2|5690.2|0
1655382720000|2022-06-16 12:32:00|5691.14|5691.14|5691.14|5691.14|5691.14|5691.14|5691.14|5691.14|0
1655382780000|2022-06-16 12:33:00|5691.83|5691.83|5691.83|5691.83|5691.83|5691.83|5691.83|5691.83|0
1655382840000|2022-06-16 12:34:00|5692.31|5692.31|5692.31|5692.31|5692.31|5692.31|5692.31|5692.31|0
1655382900000|2022-06-16 12:35:00|5692.2|5692.2|5692.2|5692.2|5692.2|5692.2|5692.2|5692.2|0
1655382960000|2022-06-16 12:36:00|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|0
1655383020000|2022-06-16 12:37:00|5693.18|5693.18|5693.18|5693.18|5693.18|5693.18|5693.18|5693.18|0
1655383080000|2022-06-16 12:38:00|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|0
1655383140000|2022-06-16 12:39:00|5696.6|5696.6|5696.6|5696.6|5696.6|5696.6|5696.6|5696.6|0
1655383200000|2022-06-16 12:40:00|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|0
1655383260000|2022-06-16 12:41:00|5699.54|5699.54|5699.54|5699.54|5699.54|5699.54|5699.54|5699.54|0
1655383320000|2022-06-16 12:42:00|5699.6|5699.6|5699.6|5699.6|5699.6|5699.6|5699.6|5699.6|0
1655383380000|2022-06-16 12:43:00|5699.94|5699.94|5699.94|5699.94|5699.94|5699.94|5699.94|5699.94|0
1655383440000|2022-06-16 12:44:00|5698.7|5698.7|5698.7|5698.7|5698.7|5698.7|5698.7|5698.7|0
1655383500000|2022-06-16 12:45:00|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|0
1655383560000|2022-06-16 12:46:00|5696.65|5696.65|5696.65|5696.65|5696.65|5696.65|5696.65|5696.65|0
1655383620000|2022-06-16 12:47:00|5698|5698|5698|5698|5698|5698|5698|5698|0
1655383680000|2022-06-16 12:48:00|5697.07|5697.07|5697.07|5697.07|5697.07|5697.07|5697.07|5697.07|0
1655383740000|2022-06-16 12:49:00|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|0
1655383800000|2022-06-16 12:50:00|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|0
1655383860000|2022-06-16 12:51:00|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|0
1655383920000|2022-06-16 12:52:00|5697.46|5697.46|5697.46|5697.46|5697.46|5697.46|5697.46|5697.46|0
1655383980000|2022-06-16 12:53:00|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|0
1655384040000|2022-06-16 12:54:00|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|0
1655384100000|2022-06-16 12:55:00|5698.74|5698.74|5698.74|5698.74|5698.74|5698.74|5698.74|5698.74|0
1655384160000|2022-06-16 12:56:00|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|0
1655384220000|2022-06-16 12:57:00|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|0
1655384280000|2022-06-16 12:58:00|5698.53|5698.53|5698.53|5698.53|5698.53|5698.53|5698.53|5698.53|0
1655384340000|2022-06-16 12:59:00|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|0
1655384400000|2022-06-16 13:00:00|5697.03|5697.03|5697.03|5697.03|5697.03|5697.03|5697.03|5697.03|0
1655384460000|2022-06-16 13:01:00|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|0
1655384520000|2022-06-16 13:02:00|5696.51|5696.51|5696.51|5696.51|5696.51|5696.51|5696.51|5696.51|0
1655384580000|2022-06-16 13:03:00|5696.9|5696.9|5696.9|5696.9|5696.9|5696.9|5696.9|5696.9|0
1655384640000|2022-06-16 13:04:00|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|0
1655384700000|2022-06-16 13:05:00|5697.5|5697.5|5697.5|5697.5|5697.5|5697.5|5697.5|5697.5|0
1655384760000|2022-06-16 13:06:00|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|0
1655384820000|2022-06-16 13:07:00|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|0
1655384880000|2022-06-16 13:08:00|5698.35|5698.35|5698.35|5698.35|5698.35|5698.35|5698.35|5698.35|0
1655384940000|2022-06-16 13:09:00|5698.04|5698.04|5698.04|5698.04|5698.04|5698.04|5698.04|5698.04|0
1655385000000|2022-06-16 13:10:00|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|0
1655385060000|2022-06-16 13:11:00|5699.46|5699.46|5699.46|5699.46|5699.46|5699.46|5699.46|5699.46|0
1655385120000|2022-06-16 13:12:00|5701.04|5701.04|5701.04|5701.04|5701.04|5701.04|5701.04|5701.04|0
1655385180000|2022-06-16 13:13:00|5699.77|5699.77|5699.77|5699.77|5699.77|5699.77|5699.77|5699.77|0
1655385240000|2022-06-16 13:14:00|5700.62|5700.62|5700.62|5700.62|5700.62|5700.62|5700.62|5700.62|0
1655385300000|2022-06-16 13:15:00|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|0
1655385360000|2022-06-16 13:16:00|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|0
1655385420000|2022-06-16 13:17:00|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|0
1655385480000|2022-06-16 13:18:00|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|0
1655385540000|2022-06-16 13:19:00|5700.8|5700.8|5700.8|5700.8|5700.8|5700.8|5700.8|5700.8|0
1655385600000|2022-06-16 13:20:00|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|0
1655385660000|2022-06-16 13:21:00|5699.45|5699.45|5699.45|5699.45|5699.45|5699.45|5699.45|5699.45|0
1655385720000|2022-06-16 13:22:00|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|0
1655385780000|2022-06-16 13:23:00|5696.4|5696.4|5696.4|5696.4|5696.4|5696.4|5696.4|5696.4|0
1655385840000|2022-06-16 13:24:00|5695.82|5695.82|5695.82|5695.82|5695.82|5695.82|5695.82|5695.82|0
1655385900000|2022-06-16 13:25:00|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|0
1655385960000|2022-06-16 13:26:00|5693.19|5693.19|5693.19|5693.19|5693.19|5693.19|5693.19|5693.19|0
1655386020000|2022-06-16 13:27:00|5697.08|5697.08|5697.08|5697.08|5697.08|5697.08|5697.08|5697.08|0
1655386080000|2022-06-16 13:28:00|5698.25|5698.25|5698.25|5698.25|5698.25|5698.25|5698.25|5698.25|0
1655386140000|2022-06-16 13:29:00|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|0
1655386200000|2022-06-16 13:30:00|5697.67|5697.67|5697.67|5697.67|5697.67|5697.67|5697.67|5697.67|0
1655386260000|2022-06-16 13:31:00|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|0
1655386320000|2022-06-16 13:32:00|5697.42|5697.42|5697.42|5697.42|5697.42|5697.42|5697.42|5697.42|0
1655386380000|2022-06-16 13:33:00|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|0
1655386440000|2022-06-16 13:34:00|5696.1|5696.1|5696.1|5696.1|5696.1|5696.1|5696.1|5696.1|0
1655386500000|2022-06-16 13:35:00|5692.46|5692.46|5692.46|5692.46|5692.46|5692.46|5692.46|5692.46|0
1655386560000|2022-06-16 13:36:00|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|0
1655386620000|2022-06-16 13:37:00|5694.95|5694.95|5694.95|5694.95|5694.95|5694.95|5694.95|5694.95|0
1655386680000|2022-06-16 13:38:00|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|0
1655386740000|2022-06-16 13:39:00|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|0
1655386800000|2022-06-16 13:40:00|5692.62|5692.62|5692.62|5692.62|5692.62|5692.62|5692.62|5692.62|0
1655386860000|2022-06-16 13:41:00|5690.62|5690.62|5690.62|5690.62|5690.62|5690.62|5690.62|5690.62|0
1655386920000|2022-06-16 13:42:00|5690|5690|5690|5690|5690|5690|5690|5690|0
1655386980000|2022-06-16 13:43:00|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|0
1655387040000|2022-06-16 13:44:00|5688.66|5688.66|5688.66|5688.66|5688.66|5688.66|5688.66|5688.66|0
1655387100000|2022-06-16 13:45:00|5686.32|5686.32|5686.32|5686.32|5686.32|5686.32|5686.32|5686.32|0
1655387160000|2022-06-16 13:46:00|5685.39|5685.39|5685.39|5685.39|5685.39|5685.39|5685.39|5685.39|0
1655387280000|2022-06-16 13:48:00|5688.95|5688.95|5688.95|5688.95|5688.95|5688.95|5688.95|5688.95|0
1655387340000|2022-06-16 13:49:00|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|0
1655387400000|2022-06-16 13:50:00|5690|5690|5690|5690|5690|5690|5690|5690|0
1655387460000|2022-06-16 13:51:00|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|0
1655387520000|2022-06-16 13:52:00|5685.74|5685.74|5685.74|5685.74|5685.74|5685.74|5685.74|5685.74|0
1655387580000|2022-06-16 13:53:00|5686.43|5686.43|5686.43|5686.43|5686.43|5686.43|5686.43|5686.43|0
1655387640000|2022-06-16 13:54:00|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|0
1655387700000|2022-06-16 13:55:00|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|0
1655387760000|2022-06-16 13:56:00|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|0
1655387820000|2022-06-16 13:57:00|5685.65|5685.65|5685.65|5685.65|5685.65|5685.65|5685.65|5685.65|0
1655387880000|2022-06-16 13:58:00|5686.66|5686.66|5686.66|5686.66|5686.66|5686.66|5686.66|5686.66|0
1655387940000|2022-06-16 13:59:00|5688.23|5688.23|5688.23|5688.23|5688.23|5688.23|5688.23|5688.23|0
1655388000000|2022-06-16 14:00:00|5691.15|5691.15|5691.15|5691.15|5691.15|5691.15|5691.15|5691.15|0
1655388060000|2022-06-16 14:01:00|5688.09|5688.09|5688.09|5688.09|5688.09|5688.09|5688.09|5688.09|0
1655388120000|2022-06-16 14:02:00|5689.27|5689.27|5689.27|5689.27|5689.27|5689.27|5689.27|5689.27|0
1655388180000|2022-06-16 14:03:00|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|0
1655388240000|2022-06-16 14:04:00|5688.61|5688.61|5688.61|5688.61|5688.61|5688.61|5688.61|5688.61|0
1655388300000|2022-06-16 14:05:00|5686.95|5686.95|5686.95|5686.95|5686.95|5686.95|5686.95|5686.95|0
1655388360000|2022-06-16 14:06:00|5684.99|5684.99|5684.99|5684.99|5684.99|5684.99|5684.99|5684.99|0
1655388420000|2022-06-16 14:07:00|5683.49|5683.49|5683.49|5683.49|5683.49|5683.49|5683.49|5683.49|0
1655388480000|2022-06-16 14:08:00|5682.76|5682.76|5682.76|5682.76|5682.76|5682.76|5682.76|5682.76|0
1655388540000|2022-06-16 14:09:00|5681.95|5681.95|5681.95|5681.95|5681.95|5681.95|5681.95|5681.95|0
1655388600000|2022-06-16 14:10:00|5683.58|5683.58|5683.58|5683.58|5683.58|5683.58|5683.58|5683.58|0
1655388660000|2022-06-16 14:11:00|5680.38|5680.38|5680.38|5680.38|5680.38|5680.38|5680.38|5680.38|0
1655388720000|2022-06-16 14:12:00|5680.07|5680.07|5680.07|5680.07|5680.07|5680.07|5680.07|5680.07|0
1655388780000|2022-06-16 14:13:00|5681.94|5681.94|5681.94|5681.94|5681.94|5681.94|5681.94|5681.94|0
1655388840000|2022-06-16 14:14:00|5686.89|5686.89|5686.89|5686.89|5686.89|5686.89|5686.89|5686.89|0
1655388900000|2022-06-16 14:15:00|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|0
1655388960000|2022-06-16 14:16:00|5687.51|5687.51|5687.51|5687.51|5687.51|5687.51|5687.51|5687.51|0
1655389020000|2022-06-16 14:17:00|5686.15|5686.15|5686.15|5686.15|5686.15|5686.15|5686.15|5686.15|0
1655389080000|2022-06-16 14:18:00|5687.13|5687.13|5687.13|5687.13|5687.13|5687.13|5687.13|5687.13|0
1655389140000|2022-06-16 14:19:00|5686.42|5686.42|5686.42|5686.42|5686.42|5686.42|5686.42|5686.42|0
1655389200000|2022-06-16 14:20:00|5683.18|5683.18|5683.18|5683.18|5683.18|5683.18|5683.18|5683.18|0
1655389260000|2022-06-16 14:21:00|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|0
1655389320000|2022-06-16 14:22:00|5684.77|5684.77|5684.77|5684.77|5684.77|5684.77|5684.77|5684.77|0
1655389380000|2022-06-16 14:23:00|5684.91|5684.91|5684.91|5684.91|5684.91|5684.91|5684.91|5684.91|0
1655389440000|2022-06-16 14:24:00|5687.12|5687.12|5687.12|5687.12|5687.12|5687.12|5687.12|5687.12|0
1655389500000|2022-06-16 14:25:00|5689.46|5689.46|5689.46|5689.46|5689.46|5689.46|5689.46|5689.46|0
1655389560000|2022-06-16 14:26:00|5690.81|5690.81|5690.81|5690.81|5690.81|5690.81|5690.81|5690.81|0
1655389620000|2022-06-16 14:27:00|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|0
1655389680000|2022-06-16 14:28:00|5691.52|5691.52|5691.52|5691.52|5691.52|5691.52|5691.52|5691.52|0
1655389740000|2022-06-16 14:29:00|5690.68|5690.68|5690.68|5690.68|5690.68|5690.68|5690.68|5690.68|0
1655389800000|2022-06-16 14:30:00|5692.98|5692.98|5692.98|5692.98|5692.98|5692.98|5692.98|5692.98|0
1655389860000|2022-06-16 14:31:00|5692.44|5692.44|5692.44|5692.44|5692.44|5692.44|5692.44|5692.44|0
1655389920000|2022-06-16 14:32:00|5695.02|5695.02|5695.02|5695.02|5695.02|5695.02|5695.02|5695.02|0
1655389980000|2022-06-16 14:33:00|5695|5695|5695|5695|5695|5695|5695|5695|0
1655390040000|2022-06-16 14:34:00|5698.21|5698.21|5698.21|5698.21|5698.21|5698.21|5698.21|5698.21|0
1655390100000|2022-06-16 14:35:00|5696.89|5696.89|5696.89|5696.89|5696.89|5696.89|5696.89|5696.89|0
1655390160000|2022-06-16 14:36:00|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|0
1655390220000|2022-06-16 14:37:00|5692.8|5692.8|5692.8|5692.8|5692.8|5692.8|5692.8|5692.8|0
1655390280000|2022-06-16 14:38:00|5693.56|5693.56|5693.56|5693.56|5693.56|5693.56|5693.56|5693.56|0
1655390340000|2022-06-16 14:39:00|5691.93|5691.93|5691.93|5691.93|5691.93|5691.93|5691.93|5691.93|0
1655390400000|2022-06-16 14:40:00|5690.34|5690.34|5690.34|5690.34|5690.34|5690.34|5690.34|5690.34|0
1655390460000|2022-06-16 14:41:00|5688.95|5688.95|5688.95|5688.95|5688.95|5688.95|5688.95|5688.95|0
1655390520000|2022-06-16 14:42:00|5687.1|5687.1|5687.1|5687.1|5687.1|5687.1|5687.1|5687.1|0
1655390580000|2022-06-16 14:43:00|5685.66|5685.66|5685.66|5685.66|5685.66|5685.66|5685.66|5685.66|0
1655390640000|2022-06-16 14:44:00|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|0
1655390700000|2022-06-16 14:45:00|5682.72|5682.72|5682.72|5682.72|5682.72|5682.72|5682.72|5682.72|0
1655390760000|2022-06-16 14:46:00|5679.67|5679.67|5679.67|5679.67|5679.67|5679.67|5679.67|5679.67|0
1655390820000|2022-06-16 14:47:00|5678.85|5678.85|5678.85|5678.85|5678.85|5678.85|5678.85|5678.85|0
1655390880000|2022-06-16 14:48:00|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|0
1655390940000|2022-06-16 14:49:00|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|0
1655391000000|2022-06-16 14:50:00|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|0
1655391060000|2022-06-16 14:51:00|5672|5672|5672|5672|5672|5672|5672|5672|0
1655391120000|2022-06-16 14:52:00|5670.45|5670.45|5670.45|5670.45|5670.45|5670.45|5670.45|5670.45|0
1655391180000|2022-06-16 14:53:00|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|0
1655391240000|2022-06-16 14:54:00|5672.1|5672.1|5672.1|5672.1|5672.1|5672.1|5672.1|5672.1|0
1655391300000|2022-06-16 14:55:00|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|0
1655391360000|2022-06-16 14:56:00|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|0
1655391420000|2022-06-16 14:57:00|5676.01|5676.01|5676.01|5676.01|5676.01|5676.01|5676.01|5676.01|0
1655391480000|2022-06-16 14:58:00|5676.51|5676.51|5676.51|5676.51|5676.51|5676.51|5676.51|5676.51|0
1655391540000|2022-06-16 14:59:00|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|0
1655391600000|2022-06-16 15:00:00|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|0
1655391660000|2022-06-16 15:01:00|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|0
1655391720000|2022-06-16 15:02:00|5678.89|5678.89|5678.89|5678.89|5678.89|5678.89|5678.89|5678.89|0
1655391780000|2022-06-16 15:03:00|5677.76|5677.76|5677.76|5677.76|5677.76|5677.76|5677.76|5677.76|0
1655391840000|2022-06-16 15:04:00|5677.33|5677.33|5677.33|5677.33|5677.33|5677.33|5677.33|5677.33|0
1655391900000|2022-06-16 15:05:00|5677.51|5677.51|5677.51|5677.51|5677.51|5677.51|5677.51|5677.51|0
1655391960000|2022-06-16 15:06:00|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|0
1655392020000|2022-06-16 15:07:00|5677.6|5677.6|5677.6|5677.6|5677.6|5677.6|5677.6|5677.6|0
1655392080000|2022-06-16 15:08:00|5676.33|5676.33|5676.33|5676.33|5676.33|5676.33|5676.33|5676.33|0
1655392140000|2022-06-16 15:09:00|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|0
1655392200000|2022-06-16 15:10:00|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|0
1655392260000|2022-06-16 15:11:00|5676.15|5676.15|5676.15|5676.15|5676.15|5676.15|5676.15|5676.15|0
1655392320000|2022-06-16 15:12:00|5677.98|5677.98|5677.98|5677.98|5677.98|5677.98|5677.98|5677.98|0
1655392380000|2022-06-16 15:13:00|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|0
1655392440000|2022-06-16 15:14:00|5677.71|5677.71|5677.71|5677.71|5677.71|5677.71|5677.71|5677.71|0
1655392500000|2022-06-16 15:15:00|5677.94|5677.94|5677.94|5677.94|5677.94|5677.94|5677.94|5677.94|0
1655392560000|2022-06-16 15:16:00|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|0
1655392620000|2022-06-16 15:17:00|5680.42|5680.42|5680.42|5680.42|5680.42|5680.42|5680.42|5680.42|0
1655392680000|2022-06-16 15:18:00|5678.86|5678.86|5678.86|5678.86|5678.86|5678.86|5678.86|5678.86|0
1655392740000|2022-06-16 15:19:00|5679.8|5679.8|5679.8|5679.8|5679.8|5679.8|5679.8|5679.8|0
1655392800000|2022-06-16 15:20:00|5677.95|5677.95|5677.95|5677.95|5677.95|5677.95|5677.95|5677.95|0
1655392860000|2022-06-16 15:21:00|5675.4|5675.4|5675.4|5675.4|5675.4|5675.4|5675.4|5675.4|0
1655392920000|2022-06-16 15:22:00|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|0
1655392980000|2022-06-16 15:23:00|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|0
1655393040000|2022-06-16 15:24:00|5676.38|5676.38|5676.38|5676.38|5676.38|5676.38|5676.38|5676.38|0
1655393100000|2022-06-16 15:25:00|5677.92|5677.92|5677.92|5677.92|5677.92|5677.92|5677.92|5677.92|0
1655393160000|2022-06-16 15:26:00|5678.85|5678.85|5678.85|5678.85|5678.85|5678.85|5678.85|5678.85|0
1655393220000|2022-06-16 15:27:00|5682.45|5682.45|5682.45|5682.45|5682.45|5682.45|5682.45|5682.45|0
1655393280000|2022-06-16 15:28:00|5683.11|5683.11|5683.11|5683.11|5683.11|5683.11|5683.11|5683.11|0
1655393340000|2022-06-16 15:29:00|5683.8|5683.8|5683.8|5683.8|5683.8|5683.8|5683.8|5683.8|0
1655450100000|2022-06-17 07:15:00|5684.44|5684.44|5684.44|5684.44|5684.44|5684.44|5684.44|5684.44|0
1655450160000|2022-06-17 07:16:00|5684.13|5684.13|5684.13|5684.13|5684.13|5684.13|5684.13|5684.13|0
1655450220000|2022-06-17 07:17:00|5683.23|5683.23|5683.23|5683.23|5683.23|5683.23|5683.23|5683.23|0
1655450280000|2022-06-17 07:18:00|5683.69|5683.69|5683.69|5683.69|5683.69|5683.69|5683.69|5683.69|0
1655450340000|2022-06-17 07:19:00|5684.99|5684.99|5684.99|5684.99|5684.99|5684.99|5684.99|5684.99|0
1655450400000|2022-06-17 07:20:00|5688.85|5688.85|5688.85|5688.85|5688.85|5688.85|5688.85|5688.85|0
1655450460000|2022-06-17 07:21:00|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|0
1655450520000|2022-06-17 07:22:00|5693.33|5693.33|5693.33|5693.33|5693.33|5693.33|5693.33|5693.33|0
1655450580000|2022-06-17 07:23:00|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|0
1655450640000|2022-06-17 07:24:00|5701.71|5701.71|5701.71|5701.71|5701.71|5701.71|5701.71|5701.71|0
1655450700000|2022-06-17 07:25:00|5705.27|5705.27|5705.27|5705.27|5705.27|5705.27|5705.27|5705.27|0
1655450760000|2022-06-17 07:26:00|5708.08|5708.08|5708.08|5708.08|5708.08|5708.08|5708.08|5708.08|0
1655450820000|2022-06-17 07:27:00|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|0
1655450880000|2022-06-17 07:28:00|5710.3|5710.3|5710.3|5710.3|5710.3|5710.3|5710.3|5710.3|0
1655450940000|2022-06-17 07:29:00|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|0
1655451000000|2022-06-17 07:30:00|5708.08|5708.08|5708.08|5708.08|5708.08|5708.08|5708.08|5708.08|0
1655451060000|2022-06-17 07:31:00|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|0
1655451120000|2022-06-17 07:32:00|5704.67|5704.67|5704.67|5704.67|5704.67|5704.67|5704.67|5704.67|0
1655451180000|2022-06-17 07:33:00|5706.35|5706.35|5706.35|5706.35|5706.35|5706.35|5706.35|5706.35|0
1655451240000|2022-06-17 07:34:00|5706.49|5706.49|5706.49|5706.49|5706.49|5706.49|5706.49|5706.49|0
1655451300000|2022-06-17 07:35:00|5700.06|5700.06|5700.06|5700.06|5700.06|5700.06|5700.06|5700.06|0
1655451360000|2022-06-17 07:36:00|5699.4|5699.4|5699.4|5699.4|5699.4|5699.4|5699.4|5699.4|0
1655451420000|2022-06-17 07:37:00|5701.23|5701.23|5701.23|5701.23|5701.23|5701.23|5701.23|5701.23|0
1655451480000|2022-06-17 07:38:00|5703.88|5703.88|5703.88|5703.88|5703.88|5703.88|5703.88|5703.88|0
1655451540000|2022-06-17 07:39:00|5704.62|5704.62|5704.62|5704.62|5704.62|5704.62|5704.62|5704.62|0
1655451600000|2022-06-17 07:40:00|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|0
1655451660000|2022-06-17 07:41:00|5678.86|5678.86|5678.86|5678.86|5678.86|5678.86|5678.86|5678.86|0
1655451720000|2022-06-17 07:42:00|5673.4|5673.4|5673.4|5673.4|5673.4|5673.4|5673.4|5673.4|0
1655451780000|2022-06-17 07:43:00|5674.64|5674.64|5674.64|5674.64|5674.64|5674.64|5674.64|5674.64|0
1655451840000|2022-06-17 07:44:00|5671.32|5671.32|5671.32|5671.32|5671.32|5671.32|5671.32|5671.32|0
1655451900000|2022-06-17 07:45:00|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|0
1655451960000|2022-06-17 07:46:00|5688.04|5688.04|5688.04|5688.04|5688.04|5688.04|5688.04|5688.04|0
1655452020000|2022-06-17 07:47:00|5707.54|5707.54|5707.54|5707.54|5707.54|5707.54|5707.54|5707.54|0
1655452080000|2022-06-17 07:48:00|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|0
1655452140000|2022-06-17 07:49:00|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|0
1655452200000|2022-06-17 07:50:00|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|0
1655452260000|2022-06-17 07:51:00|5725.9|5725.9|5725.9|5725.9|5725.9|5725.9|5725.9|5725.9|0
1655452320000|2022-06-17 07:52:00|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|0
1655452380000|2022-06-17 07:53:00|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|0
1655452440000|2022-06-17 07:54:00|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|0
1655452500000|2022-06-17 07:55:00|5722.22|5722.22|5722.22|5722.22|5722.22|5722.22|5722.22|5722.22|0
1655452560000|2022-06-17 07:56:00|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|0
1655452620000|2022-06-17 07:57:00|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|0
1655452680000|2022-06-17 07:58:00|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|0
1655452740000|2022-06-17 07:59:00|5722.78|5722.78|5722.78|5722.78|5722.78|5722.78|5722.78|5722.78|0
1655452800000|2022-06-17 08:00:00|5726.01|5726.01|5726.01|5726.01|5726.01|5726.01|5726.01|5726.01|0
1655452860000|2022-06-17 08:01:00|5726.27|5726.27|5726.27|5726.27|5726.27|5726.27|5726.27|5726.27|0
1655452920000|2022-06-17 08:02:00|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|0
1655452980000|2022-06-17 08:03:00|5723.84|5723.84|5723.84|5723.84|5723.84|5723.84|5723.84|5723.84|0
1655453040000|2022-06-17 08:04:00|5724.01|5724.01|5724.01|5724.01|5724.01|5724.01|5724.01|5724.01|0
1655453100000|2022-06-17 08:05:00|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|0
1655453160000|2022-06-17 08:06:00|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|0
1655453220000|2022-06-17 08:07:00|5726|5726|5726|5726|5726|5726|5726|5726|0
1655453280000|2022-06-17 08:08:00|5726.79|5726.79|5726.79|5726.79|5726.79|5726.79|5726.79|5726.79|0
1655453340000|2022-06-17 08:09:00|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|0
1655453400000|2022-06-17 08:10:00|5730.39|5730.39|5730.39|5730.39|5730.39|5730.39|5730.39|5730.39|0
1655453460000|2022-06-17 08:11:00|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|0
1655453520000|2022-06-17 08:12:00|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|0
1655453580000|2022-06-17 08:13:00|5730.86|5730.86|5730.86|5730.86|5730.86|5730.86|5730.86|5730.86|0
1655453640000|2022-06-17 08:14:00|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|0
1655453700000|2022-06-17 08:15:00|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|0
1655453760000|2022-06-17 08:16:00|5734.78|5734.78|5734.78|5734.78|5734.78|5734.78|5734.78|5734.78|0
1655453820000|2022-06-17 08:17:00|5735.32|5735.32|5735.32|5735.32|5735.32|5735.32|5735.32|5735.32|0
1655453880000|2022-06-17 08:18:00|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|0
1655453940000|2022-06-17 08:19:00|5735.42|5735.42|5735.42|5735.42|5735.42|5735.42|5735.42|5735.42|0
1655454000000|2022-06-17 08:20:00|5736.64|5736.64|5736.64|5736.64|5736.64|5736.64|5736.64|5736.64|0
1655454060000|2022-06-17 08:21:00|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|0
1655454120000|2022-06-17 08:22:00|5737.35|5737.35|5737.35|5737.35|5737.35|5737.35|5737.35|5737.35|0
1655454180000|2022-06-17 08:23:00|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|0
1655454240000|2022-06-17 08:24:00|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|0
1655454300000|2022-06-17 08:25:00|5735.01|5735.01|5735.01|5735.01|5735.01|5735.01|5735.01|5735.01|0
1655454360000|2022-06-17 08:26:00|5735.95|5735.95|5735.95|5735.95|5735.95|5735.95|5735.95|5735.95|0
1655454420000|2022-06-17 08:27:00|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|0
1655454480000|2022-06-17 08:28:00|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|0
1655454540000|2022-06-17 08:29:00|5738.15|5738.15|5738.15|5738.15|5738.15|5738.15|5738.15|5738.15|0
1655454600000|2022-06-17 08:30:00|5742.55|5742.55|5742.55|5742.55|5742.55|5742.55|5742.55|5742.55|0
1655454660000|2022-06-17 08:31:00|5743.9|5743.9|5743.9|5743.9|5743.9|5743.9|5743.9|5743.9|0
1655454720000|2022-06-17 08:32:00|5745.33|5745.33|5745.33|5745.33|5745.33|5745.33|5745.33|5745.33|0
1655454780000|2022-06-17 08:33:00|5745.01|5745.01|5745.01|5745.01|5745.01|5745.01|5745.01|5745.01|0
1655454840000|2022-06-17 08:34:00|5749.23|5749.23|5749.23|5749.23|5749.23|5749.23|5749.23|5749.23|0
1655454900000|2022-06-17 08:35:00|5750.32|5750.32|5750.32|5750.32|5750.32|5750.32|5750.32|5750.32|0
1655454960000|2022-06-17 08:36:00|5748.9|5748.9|5748.9|5748.9|5748.9|5748.9|5748.9|5748.9|0
1655455020000|2022-06-17 08:37:00|5745.25|5745.25|5745.25|5745.25|5745.25|5745.25|5745.25|5745.25|0
1655455080000|2022-06-17 08:38:00|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|0
1655455140000|2022-06-17 08:39:00|5746.84|5746.84|5746.84|5746.84|5746.84|5746.84|5746.84|5746.84|0
1655455200000|2022-06-17 08:40:00|5748.02|5748.02|5748.02|5748.02|5748.02|5748.02|5748.02|5748.02|0
1655455260000|2022-06-17 08:41:00|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|0
1655455320000|2022-06-17 08:42:00|5748.89|5748.89|5748.89|5748.89|5748.89|5748.89|5748.89|5748.89|0
1655455380000|2022-06-17 08:43:00|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|0
1655455440000|2022-06-17 08:44:00|5749.08|5749.08|5749.08|5749.08|5749.08|5749.08|5749.08|5749.08|0
1655455500000|2022-06-17 08:45:00|5747.39|5747.39|5747.39|5747.39|5747.39|5747.39|5747.39|5747.39|0
1655455560000|2022-06-17 08:46:00|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|0
1655455620000|2022-06-17 08:47:00|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|0
1655455680000|2022-06-17 08:48:00|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|0
1655455740000|2022-06-17 08:49:00|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|0
1655455800000|2022-06-17 08:50:00|5740.93|5740.93|5740.93|5740.93|5740.93|5740.93|5740.93|5740.93|0
1655455860000|2022-06-17 08:51:00|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|0
1655455920000|2022-06-17 08:52:00|5736.23|5736.23|5736.23|5736.23|5736.23|5736.23|5736.23|5736.23|0
1655455980000|2022-06-17 08:53:00|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|0
1655456040000|2022-06-17 08:54:00|5733.69|5733.69|5733.69|5733.69|5733.69|5733.69|5733.69|5733.69|0
1655456100000|2022-06-17 08:55:00|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|0
1655456160000|2022-06-17 08:56:00|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|0
1655456220000|2022-06-17 08:57:00|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|0
1655456280000|2022-06-17 08:58:00|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|0
1655456340000|2022-06-17 08:59:00|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|0
1655456400000|2022-06-17 09:00:00|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|0
1655456460000|2022-06-17 09:01:00|5734.08|5734.08|5734.08|5734.08|5734.08|5734.08|5734.08|5734.08|0
1655456520000|2022-06-17 09:02:00|5731.25|5731.25|5731.25|5731.25|5731.25|5731.25|5731.25|5731.25|0
1655456580000|2022-06-17 09:03:00|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|0
1655456640000|2022-06-17 09:04:00|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|0
1655456700000|2022-06-17 09:05:00|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|0
1655456760000|2022-06-17 09:06:00|5735.1|5735.1|5735.1|5735.1|5735.1|5735.1|5735.1|5735.1|0
1655456820000|2022-06-17 09:07:00|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|0
1655456880000|2022-06-17 09:08:00|5737.93|5737.93|5737.93|5737.93|5737.93|5737.93|5737.93|5737.93|0
1655456940000|2022-06-17 09:09:00|5740.9|5740.9|5740.9|5740.9|5740.9|5740.9|5740.9|5740.9|0
1655457000000|2022-06-17 09:10:00|5742.01|5742.01|5742.01|5742.01|5742.01|5742.01|5742.01|5742.01|0
1655457360000|2022-06-17 09:16:00|5758.21|5758.21|5758.21|5758.21|5758.21|5758.21|5758.21|5758.21|0
1655457420000|2022-06-17 09:17:00|5759.46|5759.46|5759.46|5759.46|5759.46|5759.46|5759.46|5759.46|0
1655457480000|2022-06-17 09:18:00|5757.9|5757.9|5757.9|5757.9|5757.9|5757.9|5757.9|5757.9|0
1655457540000|2022-06-17 09:19:00|5759.23|5759.23|5759.23|5759.23|5759.23|5759.23|5759.23|5759.23|0
1655457600000|2022-06-17 09:20:00|5756.32|5756.32|5756.32|5756.32|5756.32|5756.32|5756.32|5756.32|0
1655457660000|2022-06-17 09:21:00|5757.37|5757.37|5757.37|5757.37|5757.37|5757.37|5757.37|5757.37|0
1655457720000|2022-06-17 09:22:00|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|0
1655457780000|2022-06-17 09:23:00|5756.67|5756.67|5756.67|5756.67|5756.67|5756.67|5756.67|5756.67|0
1655457840000|2022-06-17 09:24:00|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|0
1655457900000|2022-06-17 09:25:00|5754.41|5754.41|5754.41|5754.41|5754.41|5754.41|5754.41|5754.41|0
1655457960000|2022-06-17 09:26:00|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|0
1655458020000|2022-06-17 09:27:00|5756.37|5756.37|5756.37|5756.37|5756.37|5756.37|5756.37|5756.37|0
1655458080000|2022-06-17 09:28:00|5756|5756|5756|5756|5756|5756|5756|5756|0
1655458140000|2022-06-17 09:29:00|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|0
1655458200000|2022-06-17 09:30:00|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|0
1655458260000|2022-06-17 09:31:00|5758.33|5758.33|5758.33|5758.33|5758.33|5758.33|5758.33|5758.33|0
1655458320000|2022-06-17 09:32:00|5759.24|5759.24|5759.24|5759.24|5759.24|5759.24|5759.24|5759.24|0
1655458380000|2022-06-17 09:33:00|5758.17|5758.17|5758.17|5758.17|5758.17|5758.17|5758.17|5758.17|0
1655458440000|2022-06-17 09:34:00|5759.34|5759.34|5759.34|5759.34|5759.34|5759.34|5759.34|5759.34|0
1655458500000|2022-06-17 09:35:00|5761.23|5761.23|5761.23|5761.23|5761.23|5761.23|5761.23|5761.23|0
1655458560000|2022-06-17 09:36:00|5763.7|5763.7|5763.7|5763.7|5763.7|5763.7|5763.7|5763.7|0
1655458620000|2022-06-17 09:37:00|5763.39|5763.39|5763.39|5763.39|5763.39|5763.39|5763.39|5763.39|0
1655458740000|2022-06-17 09:39:00|5762.2|5762.2|5762.2|5762.2|5762.2|5762.2|5762.2|5762.2|0
1655458800000|2022-06-17 09:40:00|5762.35|5762.35|5762.35|5762.35|5762.35|5762.35|5762.35|5762.35|0
1655458860000|2022-06-17 09:41:00|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|0
1655458920000|2022-06-17 09:42:00|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|0
1655458980000|2022-06-17 09:43:00|5757.72|5757.72|5757.72|5757.72|5757.72|5757.72|5757.72|5757.72|0
1655459040000|2022-06-17 09:44:00|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|0
1655459100000|2022-06-17 09:45:00|5756.74|5756.74|5756.74|5756.74|5756.74|5756.74|5756.74|5756.74|0
1655459160000|2022-06-17 09:46:00|5758.04|5758.04|5758.04|5758.04|5758.04|5758.04|5758.04|5758.04|0
1655459220000|2022-06-17 09:47:00|5759.1|5759.1|5759.1|5759.1|5759.1|5759.1|5759.1|5759.1|0
1655459280000|2022-06-17 09:48:00|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|0
1655459340000|2022-06-17 09:49:00|5760.13|5760.13|5760.13|5760.13|5760.13|5760.13|5760.13|5760.13|0
1655459400000|2022-06-17 09:50:00|5763.24|5763.24|5763.24|5763.24|5763.24|5763.24|5763.24|5763.24|0
1655459460000|2022-06-17 09:51:00|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|0
1655459520000|2022-06-17 09:52:00|5771.02|5771.02|5771.02|5771.02|5771.02|5771.02|5771.02|5771.02|0
1655459580000|2022-06-17 09:53:00|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|0
1655459640000|2022-06-17 09:54:00|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|0
1655459700000|2022-06-17 09:55:00|5774.82|5774.82|5774.82|5774.82|5774.82|5774.82|5774.82|5774.82|0
1655459760000|2022-06-17 09:56:00|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|0
1655459820000|2022-06-17 09:57:00|5771.53|5771.53|5771.53|5771.53|5771.53|5771.53|5771.53|5771.53|0
1655459880000|2022-06-17 09:58:00|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|0
1655459940000|2022-06-17 09:59:00|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|0
1655460000000|2022-06-17 10:00:00|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|0
1655460060000|2022-06-17 10:01:00|5768.08|5768.08|5768.08|5768.08|5768.08|5768.08|5768.08|5768.08|0
1655460120000|2022-06-17 10:02:00|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|0
1655460180000|2022-06-17 10:03:00|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|0
1655460240000|2022-06-17 10:04:00|5764.67|5764.67|5764.67|5764.67|5764.67|5764.67|5764.67|5764.67|0
1655460300000|2022-06-17 10:05:00|5765|5765|5765|5765|5765|5765|5765|5765|0
1655460360000|2022-06-17 10:06:00|5765.78|5765.78|5765.78|5765.78|5765.78|5765.78|5765.78|5765.78|0
1655460420000|2022-06-17 10:07:00|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|0
1655460480000|2022-06-17 10:08:00|5762.48|5762.48|5762.48|5762.48|5762.48|5762.48|5762.48|5762.48|0
1655460540000|2022-06-17 10:09:00|5761.86|5761.86|5761.86|5761.86|5761.86|5761.86|5761.86|5761.86|0
1655460600000|2022-06-17 10:10:00|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|0
1655460660000|2022-06-17 10:11:00|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|0
1655460720000|2022-06-17 10:12:00|5764.94|5764.94|5764.94|5764.94|5764.94|5764.94|5764.94|5764.94|0
1655460780000|2022-06-17 10:13:00|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|0
1655460840000|2022-06-17 10:14:00|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|0
1655460900000|2022-06-17 10:15:00|5766.21|5766.21|5766.21|5766.21|5766.21|5766.21|5766.21|5766.21|0
1655460960000|2022-06-17 10:16:00|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|0
1655461020000|2022-06-17 10:17:00|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|0
1655461080000|2022-06-17 10:18:00|5766|5766|5766|5766|5766|5766|5766|5766|0
1655461140000|2022-06-17 10:19:00|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|0
1655461200000|2022-06-17 10:20:00|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|0
1655461260000|2022-06-17 10:21:00|5765.98|5765.98|5765.98|5765.98|5765.98|5765.98|5765.98|5765.98|0
1655461320000|2022-06-17 10:22:00|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|0
1655461380000|2022-06-17 10:23:00|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|0
1655461440000|2022-06-17 10:24:00|5766.08|5766.08|5766.08|5766.08|5766.08|5766.08|5766.08|5766.08|0
1655461500000|2022-06-17 10:25:00|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|0
1655461560000|2022-06-17 10:26:00|5765.95|5765.95|5765.95|5765.95|5765.95|5765.95|5765.95|5765.95|0
1655461620000|2022-06-17 10:27:00|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|0
1655461680000|2022-06-17 10:28:00|5763.27|5763.27|5763.27|5763.27|5763.27|5763.27|5763.27|5763.27|0
1655461740000|2022-06-17 10:29:00|5762.02|5762.02|5762.02|5762.02|5762.02|5762.02|5762.02|5762.02|0
1655461800000|2022-06-17 10:30:00|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|0
1655461860000|2022-06-17 10:31:00|5761.13|5761.13|5761.13|5761.13|5761.13|5761.13|5761.13|5761.13|0
1655461920000|2022-06-17 10:32:00|5762.28|5762.28|5762.28|5762.28|5762.28|5762.28|5762.28|5762.28|0
1655461980000|2022-06-17 10:33:00|5763.3|5763.3|5763.3|5763.3|5763.3|5763.3|5763.3|5763.3|0
1655462040000|2022-06-17 10:34:00|5765.7|5765.7|5765.7|5765.7|5765.7|5765.7|5765.7|5765.7|0
1655462100000|2022-06-17 10:35:00|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|0
1655462160000|2022-06-17 10:36:00|5765.94|5765.94|5765.94|5765.94|5765.94|5765.94|5765.94|5765.94|0
1655462220000|2022-06-17 10:37:00|5764.74|5764.74|5764.74|5764.74|5764.74|5764.74|5764.74|5764.74|0
1655462280000|2022-06-17 10:38:00|5766.71|5766.71|5766.71|5766.71|5766.71|5766.71|5766.71|5766.71|0
1655462340000|2022-06-17 10:39:00|5767.94|5767.94|5767.94|5767.94|5767.94|5767.94|5767.94|5767.94|0
1655462400000|2022-06-17 10:40:00|5770.68|5770.68|5770.68|5770.68|5770.68|5770.68|5770.68|5770.68|0
1655462460000|2022-06-17 10:41:00|5771.53|5771.53|5771.53|5771.53|5771.53|5771.53|5771.53|5771.53|0
1655462520000|2022-06-17 10:42:00|5771.48|5771.48|5771.48|5771.48|5771.48|5771.48|5771.48|5771.48|0
1655462580000|2022-06-17 10:43:00|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|0
1655462640000|2022-06-17 10:44:00|5771.17|5771.17|5771.17|5771.17|5771.17|5771.17|5771.17|5771.17|0
1655462700000|2022-06-17 10:45:00|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|0
1655462760000|2022-06-17 10:46:00|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|0
1655462820000|2022-06-17 10:47:00|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|0
1655462880000|2022-06-17 10:48:00|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|0
1655462940000|2022-06-17 10:49:00|5767.4|5767.4|5767.4|5767.4|5767.4|5767.4|5767.4|5767.4|0
1655463000000|2022-06-17 10:50:00|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|0
1655463060000|2022-06-17 10:51:00|5770.26|5770.26|5770.26|5770.26|5770.26|5770.26|5770.26|5770.26|0
1655463120000|2022-06-17 10:52:00|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|0
1655463180000|2022-06-17 10:53:00|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|0
1655463240000|2022-06-17 10:54:00|5764.89|5764.89|5764.89|5764.89|5764.89|5764.89|5764.89|5764.89|0
1655463300000|2022-06-17 10:55:00|5765.93|5765.93|5765.93|5765.93|5765.93|5765.93|5765.93|5765.93|0
1655463360000|2022-06-17 10:56:00|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|0
1655463420000|2022-06-17 10:57:00|5767.4|5767.4|5767.4|5767.4|5767.4|5767.4|5767.4|5767.4|0
1655463480000|2022-06-17 10:58:00|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|0
1655463540000|2022-06-17 10:59:00|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|0
1655463600000|2022-06-17 11:00:00|5768.16|5768.16|5768.16|5768.16|5768.16|5768.16|5768.16|5768.16|0
1655463660000|2022-06-17 11:01:00|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|0
1655463720000|2022-06-17 11:02:00|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|0
1655463780000|2022-06-17 11:03:00|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|0
1655463840000|2022-06-17 11:04:00|5764.83|5764.83|5764.83|5764.83|5764.83|5764.83|5764.83|5764.83|0
1655463900000|2022-06-17 11:05:00|5764.36|5764.36|5764.36|5764.36|5764.36|5764.36|5764.36|5764.36|0
1655463960000|2022-06-17 11:06:00|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|0
1655464020000|2022-06-17 11:07:00|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|0
1655464080000|2022-06-17 11:08:00|5763.62|5763.62|5763.62|5763.62|5763.62|5763.62|5763.62|5763.62|0
1655464140000|2022-06-17 11:09:00|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|0
1655464200000|2022-06-17 11:10:00|5763.44|5763.44|5763.44|5763.44|5763.44|5763.44|5763.44|5763.44|0
1655464260000|2022-06-17 11:11:00|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|0
1655464320000|2022-06-17 11:12:00|5763.14|5763.14|5763.14|5763.14|5763.14|5763.14|5763.14|5763.14|0
1655464380000|2022-06-17 11:13:00|5761.2|5761.2|5761.2|5761.2|5761.2|5761.2|5761.2|5761.2|0
1655464440000|2022-06-17 11:14:00|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|0
1655464500000|2022-06-17 11:15:00|5757.92|5757.92|5757.92|5757.92|5757.92|5757.92|5757.92|5757.92|0
1655464560000|2022-06-17 11:16:00|5757.21|5757.21|5757.21|5757.21|5757.21|5757.21|5757.21|5757.21|0
1655464620000|2022-06-17 11:17:00|5756.95|5756.95|5756.95|5756.95|5756.95|5756.95|5756.95|5756.95|0
1655464680000|2022-06-17 11:18:00|5763.48|5763.48|5763.48|5763.48|5763.48|5763.48|5763.48|5763.48|0
1655464740000|2022-06-17 11:19:00|5759.03|5759.03|5759.03|5759.03|5759.03|5759.03|5759.03|5759.03|0
1655464800000|2022-06-17 11:20:00|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|0
1655464860000|2022-06-17 11:21:00|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|0
1655464920000|2022-06-17 11:22:00|5758.12|5758.12|5758.12|5758.12|5758.12|5758.12|5758.12|5758.12|0
1655464980000|2022-06-17 11:23:00|5760.29|5760.29|5760.29|5760.29|5760.29|5760.29|5760.29|5760.29|0
1655465040000|2022-06-17 11:24:00|5761.33|5761.33|5761.33|5761.33|5761.33|5761.33|5761.33|5761.33|0
1655465100000|2022-06-17 11:25:00|5762.18|5762.18|5762.18|5762.18|5762.18|5762.18|5762.18|5762.18|0
1655465160000|2022-06-17 11:26:00|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|0
1655465220000|2022-06-17 11:27:00|5762.85|5762.85|5762.85|5762.85|5762.85|5762.85|5762.85|5762.85|0
1655465280000|2022-06-17 11:28:00|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|0
1655465340000|2022-06-17 11:29:00|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|0
1655465400000|2022-06-17 11:30:00|5767.64|5767.64|5767.64|5767.64|5767.64|5767.64|5767.64|5767.64|0
1655465460000|2022-06-17 11:31:00|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|0
1655465520000|2022-06-17 11:32:00|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|0
1655465580000|2022-06-17 11:33:00|5774.26|5774.26|5774.26|5774.26|5774.26|5774.26|5774.26|5774.26|0
1655465640000|2022-06-17 11:34:00|5771.96|5771.96|5771.96|5771.96|5771.96|5771.96|5771.96|5771.96|0
1655465700000|2022-06-17 11:35:00|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|0
1655465760000|2022-06-17 11:36:00|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|0
1655465820000|2022-06-17 11:37:00|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|0
1655465880000|2022-06-17 11:38:00|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|0
1655465940000|2022-06-17 11:39:00|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|0
1655466000000|2022-06-17 11:40:00|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|0
1655466060000|2022-06-17 11:41:00|5774.7|5774.7|5774.7|5774.7|5774.7|5774.7|5774.7|5774.7|0
1655466120000|2022-06-17 11:42:00|5774.68|5774.68|5774.68|5774.68|5774.68|5774.68|5774.68|5774.68|0
1655466180000|2022-06-17 11:43:00|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|0
1655466240000|2022-06-17 11:44:00|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|0
1655466300000|2022-06-17 11:45:00|5772.46|5772.46|5772.46|5772.46|5772.46|5772.46|5772.46|5772.46|0
1655466360000|2022-06-17 11:46:00|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|0
1655466420000|2022-06-17 11:47:00|5771.63|5771.63|5771.63|5771.63|5771.63|5771.63|5771.63|5771.63|0
1655466480000|2022-06-17 11:48:00|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|0
1655466540000|2022-06-17 11:49:00|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|0
1655466600000|2022-06-17 11:50:00|5768.33|5768.33|5768.33|5768.33|5768.33|5768.33|5768.33|5768.33|0
1655466660000|2022-06-17 11:51:00|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|0
1655466720000|2022-06-17 11:52:00|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|0
1655466780000|2022-06-17 11:53:00|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|0
1655466840000|2022-06-17 11:54:00|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|0
1655466900000|2022-06-17 11:55:00|5768.8|5768.8|5768.8|5768.8|5768.8|5768.8|5768.8|5768.8|0
1655466960000|2022-06-17 11:56:00|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|0
1655467020000|2022-06-17 11:57:00|5768.33|5768.33|5768.33|5768.33|5768.33|5768.33|5768.33|5768.33|0
1655467080000|2022-06-17 11:58:00|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|0
1655467140000|2022-06-17 11:59:00|5769.05|5769.05|5769.05|5769.05|5769.05|5769.05|5769.05|5769.05|0
1655467200000|2022-06-17 12:00:00|5770.56|5770.56|5770.56|5770.56|5770.56|5770.56|5770.56|5770.56|0
1655467260000|2022-06-17 12:01:00|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|0
1655467320000|2022-06-17 12:02:00|5772.18|5772.18|5772.18|5772.18|5772.18|5772.18|5772.18|5772.18|0
1655467380000|2022-06-17 12:03:00|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|0
1655467440000|2022-06-17 12:04:00|5771.51|5771.51|5771.51|5771.51|5771.51|5771.51|5771.51|5771.51|0
1655467500000|2022-06-17 12:05:00|5770.53|5770.53|5770.53|5770.53|5770.53|5770.53|5770.53|5770.53|0
1655467560000|2022-06-17 12:06:00|5774.2|5774.2|5774.2|5774.2|5774.2|5774.2|5774.2|5774.2|0
1655467620000|2022-06-17 12:07:00|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|0
1655467680000|2022-06-17 12:08:00|5775.08|5775.08|5775.08|5775.08|5775.08|5775.08|5775.08|5775.08|0
1655467740000|2022-06-17 12:09:00|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|0
1655467800000|2022-06-17 12:10:00|5775.11|5775.11|5775.11|5775.11|5775.11|5775.11|5775.11|5775.11|0
1655467860000|2022-06-17 12:11:00|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|0
1655467920000|2022-06-17 12:12:00|5775.79|5775.79|5775.79|5775.79|5775.79|5775.79|5775.79|5775.79|0
1655467980000|2022-06-17 12:13:00|5774.48|5774.48|5774.48|5774.48|5774.48|5774.48|5774.48|5774.48|0
1655468040000|2022-06-17 12:14:00|5773.38|5773.38|5773.38|5773.38|5773.38|5773.38|5773.38|5773.38|0
1655468100000|2022-06-17 12:15:00|5773.4|5773.4|5773.4|5773.4|5773.4|5773.4|5773.4|5773.4|0
1655468160000|2022-06-17 12:16:00|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|0
1655468220000|2022-06-17 12:17:00|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|0
1655468280000|2022-06-17 12:18:00|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|0
1655468340000|2022-06-17 12:19:00|5776.09|5776.09|5776.09|5776.09|5776.09|5776.09|5776.09|5776.09|0
1655468400000|2022-06-17 12:20:00|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|0
1655468460000|2022-06-17 12:21:00|5775.59|5775.59|5775.59|5775.59|5775.59|5775.59|5775.59|5775.59|0
1655468520000|2022-06-17 12:22:00|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|0
1655468580000|2022-06-17 12:23:00|5772.71|5772.71|5772.71|5772.71|5772.71|5772.71|5772.71|5772.71|0
1655468640000|2022-06-17 12:24:00|5771.03|5771.03|5771.03|5771.03|5771.03|5771.03|5771.03|5771.03|0
1655468700000|2022-06-17 12:25:00|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|0
1655468760000|2022-06-17 12:26:00|5769.35|5769.35|5769.35|5769.35|5769.35|5769.35|5769.35|5769.35|0
1655468820000|2022-06-17 12:27:00|5768.93|5768.93|5768.93|5768.93|5768.93|5768.93|5768.93|5768.93|0
1655468880000|2022-06-17 12:28:00|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|0
1655468940000|2022-06-17 12:29:00|5769.15|5769.15|5769.15|5769.15|5769.15|5769.15|5769.15|5769.15|0
1655469000000|2022-06-17 12:30:00|5770|5770|5770|5770|5770|5770|5770|5770|0
1655469060000|2022-06-17 12:31:00|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|0
1655469120000|2022-06-17 12:32:00|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|0
1655469180000|2022-06-17 12:33:00|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|0
1655469240000|2022-06-17 12:34:00|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|0
1655469300000|2022-06-17 12:35:00|5759.33|5759.33|5759.33|5759.33|5759.33|5759.33|5759.33|5759.33|0
1655469360000|2022-06-17 12:36:00|5758.95|5758.95|5758.95|5758.95|5758.95|5758.95|5758.95|5758.95|0
1655469420000|2022-06-17 12:37:00|5758.84|5758.84|5758.84|5758.84|5758.84|5758.84|5758.84|5758.84|0
1655469480000|2022-06-17 12:38:00|5757.15|5757.15|5757.15|5757.15|5757.15|5757.15|5757.15|5757.15|0
1655469540000|2022-06-17 12:39:00|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|0
1655469600000|2022-06-17 12:40:00|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|0
1655469660000|2022-06-17 12:41:00|5752.47|5752.47|5752.47|5752.47|5752.47|5752.47|5752.47|5752.47|0
1655469720000|2022-06-17 12:42:00|5751.68|5751.68|5751.68|5751.68|5751.68|5751.68|5751.68|5751.68|0
1655469780000|2022-06-17 12:43:00|5753.9|5753.9|5753.9|5753.9|5753.9|5753.9|5753.9|5753.9|0
1655469840000|2022-06-17 12:44:00|5755.75|5755.75|5755.75|5755.75|5755.75|5755.75|5755.75|5755.75|0
1655469900000|2022-06-17 12:45:00|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|0
1655469960000|2022-06-17 12:46:00|5755.61|5755.61|5755.61|5755.61|5755.61|5755.61|5755.61|5755.61|0
1655470020000|2022-06-17 12:47:00|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|0
1655470080000|2022-06-17 12:48:00|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|0
1655470140000|2022-06-17 12:49:00|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|0
1655470200000|2022-06-17 12:50:00|5749.54|5749.54|5749.54|5749.54|5749.54|5749.54|5749.54|5749.54|0
1655470260000|2022-06-17 12:51:00|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|0
1655470320000|2022-06-17 12:52:00|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|0
1655470380000|2022-06-17 12:53:00|5746.74|5746.74|5746.74|5746.74|5746.74|5746.74|5746.74|5746.74|0
1655470440000|2022-06-17 12:54:00|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|0
1655470500000|2022-06-17 12:55:00|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|0
1655470560000|2022-06-17 12:56:00|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|0
1655470620000|2022-06-17 12:57:00|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|0
1655470680000|2022-06-17 12:58:00|5743.92|5743.92|5743.92|5743.92|5743.92|5743.92|5743.92|5743.92|0
1655470740000|2022-06-17 12:59:00|5743.26|5743.26|5743.26|5743.26|5743.26|5743.26|5743.26|5743.26|0
1655470800000|2022-06-17 13:00:00|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|0
1655470860000|2022-06-17 13:01:00|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|0
1655470920000|2022-06-17 13:02:00|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|0
1655470980000|2022-06-17 13:03:00|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|0
1655471040000|2022-06-17 13:04:00|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|0
1655471100000|2022-06-17 13:05:00|5743.34|5743.34|5743.34|5743.34|5743.34|5743.34|5743.34|5743.34|0
1655471160000|2022-06-17 13:06:00|5742.49|5742.49|5742.49|5742.49|5742.49|5742.49|5742.49|5742.49|0
1655471220000|2022-06-17 13:07:00|5739.91|5739.91|5739.91|5739.91|5739.91|5739.91|5739.91|5739.91|0
1655471280000|2022-06-17 13:08:00|5737.16|5737.16|5737.16|5737.16|5737.16|5737.16|5737.16|5737.16|0
1655471340000|2022-06-17 13:09:00|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|0
1655471400000|2022-06-17 13:10:00|5735.69|5735.69|5735.69|5735.69|5735.69|5735.69|5735.69|5735.69|0
1655471460000|2022-06-17 13:11:00|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|0
1655471520000|2022-06-17 13:12:00|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|0
1655471580000|2022-06-17 13:13:00|5731.41|5731.41|5731.41|5731.41|5731.41|5731.41|5731.41|5731.41|0
1655471640000|2022-06-17 13:14:00|5732.77|5732.77|5732.77|5732.77|5732.77|5732.77|5732.77|5732.77|0
1655471700000|2022-06-17 13:15:00|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|0
1655471760000|2022-06-17 13:16:00|5733.58|5733.58|5733.58|5733.58|5733.58|5733.58|5733.58|5733.58|0
1655471820000|2022-06-17 13:17:00|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|0
1655471880000|2022-06-17 13:18:00|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|0
1655471940000|2022-06-17 13:19:00|5735.3|5735.3|5735.3|5735.3|5735.3|5735.3|5735.3|5735.3|0
1655472000000|2022-06-17 13:20:00|5735.69|5735.69|5735.69|5735.69|5735.69|5735.69|5735.69|5735.69|0
1655472060000|2022-06-17 13:21:00|5735.07|5735.07|5735.07|5735.07|5735.07|5735.07|5735.07|5735.07|0
1655472120000|2022-06-17 13:22:00|5735.83|5735.83|5735.83|5735.83|5735.83|5735.83|5735.83|5735.83|0
1655472180000|2022-06-17 13:23:00|5734.43|5734.43|5734.43|5734.43|5734.43|5734.43|5734.43|5734.43|0
1655472240000|2022-06-17 13:24:00|5732.01|5732.01|5732.01|5732.01|5732.01|5732.01|5732.01|5732.01|0
1655472300000|2022-06-17 13:25:00|5732.19|5732.19|5732.19|5732.19|5732.19|5732.19|5732.19|5732.19|0
1655472360000|2022-06-17 13:26:00|5731.41|5731.41|5731.41|5731.41|5731.41|5731.41|5731.41|5731.41|0
1655472420000|2022-06-17 13:27:00|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|0
1655472480000|2022-06-17 13:28:00|5731|5731|5731|5731|5731|5731|5731|5731|0
1655472540000|2022-06-17 13:29:00|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|0
1655472600000|2022-06-17 13:30:00|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|0
1655472660000|2022-06-17 13:31:00|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|0
1655472720000|2022-06-17 13:32:00|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|0
1655472780000|2022-06-17 13:33:00|5736.68|5736.68|5736.68|5736.68|5736.68|5736.68|5736.68|5736.68|0
1655472840000|2022-06-17 13:34:00|5739.05|5739.05|5739.05|5739.05|5739.05|5739.05|5739.05|5739.05|0
1655472900000|2022-06-17 13:35:00|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|0
1655472960000|2022-06-17 13:36:00|5743|5743|5743|5743|5743|5743|5743|5743|0
1655473020000|2022-06-17 13:37:00|5742.4|5742.4|5742.4|5742.4|5742.4|5742.4|5742.4|5742.4|0
1655473080000|2022-06-17 13:38:00|5742.81|5742.81|5742.81|5742.81|5742.81|5742.81|5742.81|5742.81|0
1655473140000|2022-06-17 13:39:00|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|0
1655473200000|2022-06-17 13:40:00|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|0
1655473260000|2022-06-17 13:41:00|5744.65|5744.65|5744.65|5744.65|5744.65|5744.65|5744.65|5744.65|0
1655473320000|2022-06-17 13:42:00|5750.88|5750.88|5750.88|5750.88|5750.88|5750.88|5750.88|5750.88|0
1655473380000|2022-06-17 13:43:00|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|0
1655473440000|2022-06-17 13:44:00|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|0
1655473500000|2022-06-17 13:45:00|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|0
1655473560000|2022-06-17 13:46:00|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|0
1655473620000|2022-06-17 13:47:00|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|0
1655473680000|2022-06-17 13:48:00|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|0
1655473740000|2022-06-17 13:49:00|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|0
1655473800000|2022-06-17 13:50:00|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|0
1655473860000|2022-06-17 13:51:00|5758.59|5758.59|5758.59|5758.59|5758.59|5758.59|5758.59|5758.59|0
1655473920000|2022-06-17 13:52:00|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|0
1655473980000|2022-06-17 13:53:00|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|0
1655474040000|2022-06-17 13:54:00|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|0
1655474100000|2022-06-17 13:55:00|5765.7|5765.7|5765.7|5765.7|5765.7|5765.7|5765.7|5765.7|0
1655474160000|2022-06-17 13:56:00|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|0
1655474220000|2022-06-17 13:57:00|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|0
1655474280000|2022-06-17 13:58:00|5765.32|5765.32|5765.32|5765.32|5765.32|5765.32|5765.32|5765.32|0
1655474340000|2022-06-17 13:59:00|5764.1|5764.1|5764.1|5764.1|5764.1|5764.1|5764.1|5764.1|0
1655474400000|2022-06-17 14:00:00|5763.72|5763.72|5763.72|5763.72|5763.72|5763.72|5763.72|5763.72|0
1655474460000|2022-06-17 14:01:00|5761.09|5761.09|5761.09|5761.09|5761.09|5761.09|5761.09|5761.09|0
1655474520000|2022-06-17 14:02:00|5758.61|5758.61|5758.61|5758.61|5758.61|5758.61|5758.61|5758.61|0
1655474580000|2022-06-17 14:03:00|5757.13|5757.13|5757.13|5757.13|5757.13|5757.13|5757.13|5757.13|0
1655474640000|2022-06-17 14:04:00|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|0
1655474700000|2022-06-17 14:05:00|5755.5|5755.5|5755.5|5755.5|5755.5|5755.5|5755.5|5755.5|0
1655474760000|2022-06-17 14:06:00|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|0
1655474820000|2022-06-17 14:07:00|5754.35|5754.35|5754.35|5754.35|5754.35|5754.35|5754.35|5754.35|0
1655474880000|2022-06-17 14:08:00|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|0
1655474940000|2022-06-17 14:09:00|5751.86|5751.86|5751.86|5751.86|5751.86|5751.86|5751.86|5751.86|0
1655475000000|2022-06-17 14:10:00|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|0
1655475060000|2022-06-17 14:11:00|5750.38|5750.38|5750.38|5750.38|5750.38|5750.38|5750.38|5750.38|0
1655475120000|2022-06-17 14:12:00|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|0
1655475180000|2022-06-17 14:13:00|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|0
1655475240000|2022-06-17 14:14:00|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|0
1655475300000|2022-06-17 14:15:00|5749.88|5749.88|5749.88|5749.88|5749.88|5749.88|5749.88|5749.88|0
1655475360000|2022-06-17 14:16:00|5746.91|5746.91|5746.91|5746.91|5746.91|5746.91|5746.91|5746.91|0
1655475420000|2022-06-17 14:17:00|5744.11|5744.11|5744.11|5744.11|5744.11|5744.11|5744.11|5744.11|0
1655475480000|2022-06-17 14:18:00|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|0
1655475540000|2022-06-17 14:19:00|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|0
1655475600000|2022-06-17 14:20:00|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|0
1655475660000|2022-06-17 14:21:00|5737.03|5737.03|5737.03|5737.03|5737.03|5737.03|5737.03|5737.03|0
1655475720000|2022-06-17 14:22:00|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|0
1655475780000|2022-06-17 14:23:00|5732.6|5732.6|5732.6|5732.6|5732.6|5732.6|5732.6|5732.6|0
1655475840000|2022-06-17 14:24:00|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|0
1655475900000|2022-06-17 14:25:00|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|0
1655475960000|2022-06-17 14:26:00|5734.55|5734.55|5734.55|5734.55|5734.55|5734.55|5734.55|5734.55|0
1655476020000|2022-06-17 14:27:00|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|0
1655476080000|2022-06-17 14:28:00|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|0
1655476140000|2022-06-17 14:29:00|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|0
1655476200000|2022-06-17 14:30:00|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|0
1655476260000|2022-06-17 14:31:00|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|0
1655476320000|2022-06-17 14:32:00|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|0
1655476380000|2022-06-17 14:33:00|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|0
1655476440000|2022-06-17 14:34:00|5733.71|5733.71|5733.71|5733.71|5733.71|5733.71|5733.71|5733.71|0
1655476500000|2022-06-17 14:35:00|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|0
1655476560000|2022-06-17 14:36:00|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|0
1655476620000|2022-06-17 14:37:00|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|0
1655476680000|2022-06-17 14:38:00|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|0
1655476740000|2022-06-17 14:39:00|5732.71|5732.71|5732.71|5732.71|5732.71|5732.71|5732.71|5732.71|0
1655476800000|2022-06-17 14:40:00|5732.95|5732.95|5732.95|5732.95|5732.95|5732.95|5732.95|5732.95|0
1655476860000|2022-06-17 14:41:00|5732.07|5732.07|5732.07|5732.07|5732.07|5732.07|5732.07|5732.07|0
1655476920000|2022-06-17 14:42:00|5729.24|5729.24|5729.24|5729.24|5729.24|5729.24|5729.24|5729.24|0
1655476980000|2022-06-17 14:43:00|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|0
1655477040000|2022-06-17 14:44:00|5733.97|5733.97|5733.97|5733.97|5733.97|5733.97|5733.97|5733.97|0
1655477100000|2022-06-17 14:45:00|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|0
1655477160000|2022-06-17 14:46:00|5733.68|5733.68|5733.68|5733.68|5733.68|5733.68|5733.68|5733.68|0
1655477220000|2022-06-17 14:47:00|5733.43|5733.43|5733.43|5733.43|5733.43|5733.43|5733.43|5733.43|0
1655477280000|2022-06-17 14:48:00|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|0
1655477340000|2022-06-17 14:49:00|5728.81|5728.81|5728.81|5728.81|5728.81|5728.81|5728.81|5728.81|0
1655477400000|2022-06-17 14:50:00|5732.95|5732.95|5732.95|5732.95|5732.95|5732.95|5732.95|5732.95|0
1655477460000|2022-06-17 14:51:00|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|0
1655477520000|2022-06-17 14:52:00|5731.67|5731.67|5731.67|5731.67|5731.67|5731.67|5731.67|5731.67|0
1655477580000|2022-06-17 14:53:00|5730.77|5730.77|5730.77|5730.77|5730.77|5730.77|5730.77|5730.77|0
1655477640000|2022-06-17 14:54:00|5729.6|5729.6|5729.6|5729.6|5729.6|5729.6|5729.6|5729.6|0
1655477700000|2022-06-17 14:55:00|5731.56|5731.56|5731.56|5731.56|5731.56|5731.56|5731.56|5731.56|0
1655477760000|2022-06-17 14:56:00|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|0
1655477820000|2022-06-17 14:57:00|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|0
1655477880000|2022-06-17 14:58:00|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|0
1655477940000|2022-06-17 14:59:00|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|0
1655478000000|2022-06-17 15:00:00|5738.87|5738.87|5738.87|5738.87|5738.87|5738.87|5738.87|5738.87|0
1655478060000|2022-06-17 15:01:00|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|0
1655478120000|2022-06-17 15:02:00|5739.78|5739.78|5739.78|5739.78|5739.78|5739.78|5739.78|5739.78|0
1655478180000|2022-06-17 15:03:00|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|0
1655478240000|2022-06-17 15:04:00|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|0
1655478300000|2022-06-17 15:05:00|5742.63|5742.63|5742.63|5742.63|5742.63|5742.63|5742.63|5742.63|0
1655478360000|2022-06-17 15:06:00|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|0
1655478420000|2022-06-17 15:07:00|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|0
1655478480000|2022-06-17 15:08:00|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|0
1655478540000|2022-06-17 15:09:00|5750.85|5750.85|5750.85|5750.85|5750.85|5750.85|5750.85|5750.85|0
1655478600000|2022-06-17 15:10:00|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|0
1655478660000|2022-06-17 15:11:00|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|0
1655478720000|2022-06-17 15:12:00|5748.91|5748.91|5748.91|5748.91|5748.91|5748.91|5748.91|5748.91|0
1655478780000|2022-06-17 15:13:00|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|0
1655478840000|2022-06-17 15:14:00|5744.29|5744.29|5744.29|5744.29|5744.29|5744.29|5744.29|5744.29|0
1655478900000|2022-06-17 15:15:00|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|0
1655478960000|2022-06-17 15:16:00|5742.89|5742.89|5742.89|5742.89|5742.89|5742.89|5742.89|5742.89|0
1655479020000|2022-06-17 15:17:00|5744.73|5744.73|5744.73|5744.73|5744.73|5744.73|5744.73|5744.73|0
1655479080000|2022-06-17 15:18:00|5745.58|5745.58|5745.58|5745.58|5745.58|5745.58|5745.58|5745.58|0
1655479140000|2022-06-17 15:19:00|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|0
1655479200000|2022-06-17 15:20:00|5746.96|5746.96|5746.96|5746.96|5746.96|5746.96|5746.96|5746.96|0
1655479260000|2022-06-17 15:21:00|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|0
1655479320000|2022-06-17 15:22:00|5744.88|5744.88|5744.88|5744.88|5744.88|5744.88|5744.88|5744.88|0
1655479380000|2022-06-17 15:23:00|5744|5744|5744|5744|5744|5744|5744|5744|0
1655479440000|2022-06-17 15:24:00|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|0
1655479500000|2022-06-17 15:25:00|5744.62|5744.62|5744.62|5744.62|5744.62|5744.62|5744.62|5744.62|0
1655479560000|2022-06-17 15:26:00|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|0
1655479620000|2022-06-17 15:27:00|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|0
1655479680000|2022-06-17 15:28:00|5742.38|5742.38|5742.38|5742.38|5742.38|5742.38|5742.38|5742.38|0
1655479740000|2022-06-17 15:29:00|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|0
1655709300000|2022-06-20 07:15:00|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|0
1655709360000|2022-06-20 07:16:00|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|0
1655709420000|2022-06-20 07:17:00|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|0
1655709480000|2022-06-20 07:18:00|5726.95|5726.95|5726.95|5726.95|5726.95|5726.95|5726.95|5726.95|0
1655709540000|2022-06-20 07:19:00|5730.07|5730.07|5730.07|5730.07|5730.07|5730.07|5730.07|5730.07|0
1655709600000|2022-06-20 07:20:00|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|0
1655709660000|2022-06-20 07:21:00|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|0
1655709720000|2022-06-20 07:22:00|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|0
1655709780000|2022-06-20 07:23:00|5736.81|5736.81|5736.81|5736.81|5736.81|5736.81|5736.81|5736.81|0
1655709840000|2022-06-20 07:24:00|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|0
1655709900000|2022-06-20 07:25:00|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|0
1655709960000|2022-06-20 07:26:00|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|0
1655710020000|2022-06-20 07:27:00|5745.75|5745.75|5745.75|5745.75|5745.75|5745.75|5745.75|5745.75|0
1655710080000|2022-06-20 07:28:00|5749.51|5749.51|5749.51|5749.51|5749.51|5749.51|5749.51|5749.51|0
1655710140000|2022-06-20 07:29:00|5751.33|5751.33|5751.33|5751.33|5751.33|5751.33|5751.33|5751.33|0
1655710200000|2022-06-20 07:30:00|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|0
1655710260000|2022-06-20 07:31:00|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|0
1655710320000|2022-06-20 07:32:00|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|0
1655710380000|2022-06-20 07:33:00|5746.99|5746.99|5746.99|5746.99|5746.99|5746.99|5746.99|5746.99|0
1655710440000|2022-06-20 07:34:00|5745.92|5745.92|5745.92|5745.92|5745.92|5745.92|5745.92|5745.92|0
1655710500000|2022-06-20 07:35:00|5744.96|5744.96|5744.96|5744.96|5744.96|5744.96|5744.96|5744.96|0
1655710560000|2022-06-20 07:36:00|5745.48|5745.48|5745.48|5745.48|5745.48|5745.48|5745.48|5745.48|0
1655710620000|2022-06-20 07:37:00|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|0
1655710680000|2022-06-20 07:38:00|5744.17|5744.17|5744.17|5744.17|5744.17|5744.17|5744.17|5744.17|0
1655710740000|2022-06-20 07:39:00|5746.03|5746.03|5746.03|5746.03|5746.03|5746.03|5746.03|5746.03|0
1655710800000|2022-06-20 07:40:00|5745.75|5745.75|5745.75|5745.75|5745.75|5745.75|5745.75|5745.75|0
1655710860000|2022-06-20 07:41:00|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|0
1655710920000|2022-06-20 07:42:00|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|0
1655710980000|2022-06-20 07:43:00|5746.24|5746.24|5746.24|5746.24|5746.24|5746.24|5746.24|5746.24|0
1655711040000|2022-06-20 07:44:00|5744.37|5744.37|5744.37|5744.37|5744.37|5744.37|5744.37|5744.37|0
1655711100000|2022-06-20 07:45:00|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|0
1655711160000|2022-06-20 07:46:00|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|0
1655711220000|2022-06-20 07:47:00|5742.95|5742.95|5742.95|5742.95|5742.95|5742.95|5742.95|5742.95|0
1655711280000|2022-06-20 07:48:00|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|0
1655711340000|2022-06-20 07:49:00|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|0
1655711400000|2022-06-20 07:50:00|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|0
1655711460000|2022-06-20 07:51:00|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|0
1655711520000|2022-06-20 07:52:00|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|0
1655711580000|2022-06-20 07:53:00|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|0
1655711640000|2022-06-20 07:54:00|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|0
1655711700000|2022-06-20 07:55:00|5738.07|5738.07|5738.07|5738.07|5738.07|5738.07|5738.07|5738.07|0
1655711760000|2022-06-20 07:56:00|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|0
1655711820000|2022-06-20 07:57:00|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|0
1655711880000|2022-06-20 07:58:00|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|0
1655711940000|2022-06-20 07:59:00|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|0
1655712000000|2022-06-20 08:00:00|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|0
1655712060000|2022-06-20 08:01:00|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|0
1655712120000|2022-06-20 08:02:00|5749.04|5749.04|5749.04|5749.04|5749.04|5749.04|5749.04|5749.04|0
1655712180000|2022-06-20 08:03:00|5749.26|5749.26|5749.26|5749.26|5749.26|5749.26|5749.26|5749.26|0
1655712240000|2022-06-20 08:04:00|5748.77|5748.77|5748.77|5748.77|5748.77|5748.77|5748.77|5748.77|0
1655712300000|2022-06-20 08:05:00|5747.67|5747.67|5747.67|5747.67|5747.67|5747.67|5747.67|5747.67|0
1655712360000|2022-06-20 08:06:00|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|0
1655712420000|2022-06-20 08:07:00|5752.04|5752.04|5752.04|5752.04|5752.04|5752.04|5752.04|5752.04|0
1655712480000|2022-06-20 08:08:00|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|0
1655712540000|2022-06-20 08:09:00|5753.85|5753.85|5753.85|5753.85|5753.85|5753.85|5753.85|5753.85|0
1655712600000|2022-06-20 08:10:00|5754.14|5754.14|5754.14|5754.14|5754.14|5754.14|5754.14|5754.14|0
1655712660000|2022-06-20 08:11:00|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|0
1655712720000|2022-06-20 08:12:00|5754.63|5754.63|5754.63|5754.63|5754.63|5754.63|5754.63|5754.63|0
1655712780000|2022-06-20 08:13:00|5750.89|5750.89|5750.89|5750.89|5750.89|5750.89|5750.89|5750.89|0
1655712840000|2022-06-20 08:14:00|5750.46|5750.46|5750.46|5750.46|5750.46|5750.46|5750.46|5750.46|0
1655712900000|2022-06-20 08:15:00|5749.82|5749.82|5749.82|5749.82|5749.82|5749.82|5749.82|5749.82|0
1655712960000|2022-06-20 08:16:00|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|0
1655713020000|2022-06-20 08:17:00|5751.46|5751.46|5751.46|5751.46|5751.46|5751.46|5751.46|5751.46|0
1655713080000|2022-06-20 08:18:00|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|0
1655713140000|2022-06-20 08:19:00|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|0
1655713200000|2022-06-20 08:20:00|5750.17|5750.17|5750.17|5750.17|5750.17|5750.17|5750.17|5750.17|0
1655713260000|2022-06-20 08:21:00|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|0
1655713320000|2022-06-20 08:22:00|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|0
1655713380000|2022-06-20 08:23:00|5752.9|5752.9|5752.9|5752.9|5752.9|5752.9|5752.9|5752.9|0
1655713440000|2022-06-20 08:24:00|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|0
1655713500000|2022-06-20 08:25:00|5753.52|5753.52|5753.52|5753.52|5753.52|5753.52|5753.52|5753.52|0
1655713560000|2022-06-20 08:26:00|5755.24|5755.24|5755.24|5755.24|5755.24|5755.24|5755.24|5755.24|0
1655713620000|2022-06-20 08:27:00|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|0
1655713740000|2022-06-20 08:29:00|5756.1|5756.1|5756.1|5756.1|5756.1|5756.1|5756.1|5756.1|0
1655713800000|2022-06-20 08:30:00|5759.91|5759.91|5759.91|5759.91|5759.91|5759.91|5759.91|5759.91|0
1655713860000|2022-06-20 08:31:00|5760.77|5760.77|5760.77|5760.77|5760.77|5760.77|5760.77|5760.77|0
1655713920000|2022-06-20 08:32:00|5761.08|5761.08|5761.08|5761.08|5761.08|5761.08|5761.08|5761.08|0
1655713980000|2022-06-20 08:33:00|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|0
1655714040000|2022-06-20 08:34:00|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|0
1655714100000|2022-06-20 08:35:00|5767.61|5767.61|5767.61|5767.61|5767.61|5767.61|5767.61|5767.61|0
1655714160000|2022-06-20 08:36:00|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|0
1655714220000|2022-06-20 08:37:00|5767.23|5767.23|5767.23|5767.23|5767.23|5767.23|5767.23|5767.23|0
1655714280000|2022-06-20 08:38:00|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|0
1655714340000|2022-06-20 08:39:00|5768.12|5768.12|5768.12|5768.12|5768.12|5768.12|5768.12|5768.12|0
1655714400000|2022-06-20 08:40:00|5768.85|5768.85|5768.85|5768.85|5768.85|5768.85|5768.85|5768.85|0
1655714460000|2022-06-20 08:41:00|5769.36|5769.36|5769.36|5769.36|5769.36|5769.36|5769.36|5769.36|0
1655714520000|2022-06-20 08:42:00|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|0
1655714580000|2022-06-20 08:43:00|5774.13|5774.13|5774.13|5774.13|5774.13|5774.13|5774.13|5774.13|0
1655714640000|2022-06-20 08:44:00|5773.96|5773.96|5773.96|5773.96|5773.96|5773.96|5773.96|5773.96|0
1655714700000|2022-06-20 08:45:00|5773.47|5773.47|5773.47|5773.47|5773.47|5773.47|5773.47|5773.47|0
1655714760000|2022-06-20 08:46:00|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|0
1655714820000|2022-06-20 08:47:00|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|0
1655714880000|2022-06-20 08:48:00|5774.44|5774.44|5774.44|5774.44|5774.44|5774.44|5774.44|5774.44|0
1655714940000|2022-06-20 08:49:00|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|0
1655715000000|2022-06-20 08:50:00|5776.43|5776.43|5776.43|5776.43|5776.43|5776.43|5776.43|5776.43|0
1655715060000|2022-06-20 08:51:00|5777.26|5777.26|5777.26|5777.26|5777.26|5777.26|5777.26|5777.26|0
1655715120000|2022-06-20 08:52:00|5777.96|5777.96|5777.96|5777.96|5777.96|5777.96|5777.96|5777.96|0
1655715180000|2022-06-20 08:53:00|5778.77|5778.77|5778.77|5778.77|5778.77|5778.77|5778.77|5778.77|0
1655715240000|2022-06-20 08:54:00|5778.8|5778.8|5778.8|5778.8|5778.8|5778.8|5778.8|5778.8|0
1655715300000|2022-06-20 08:55:00|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|0
1655715360000|2022-06-20 08:56:00|5777.3|5777.3|5777.3|5777.3|5777.3|5777.3|5777.3|5777.3|0
1655715420000|2022-06-20 08:57:00|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|0
1655715480000|2022-06-20 08:58:00|5774.12|5774.12|5774.12|5774.12|5774.12|5774.12|5774.12|5774.12|0
1655715540000|2022-06-20 08:59:00|5776.05|5776.05|5776.05|5776.05|5776.05|5776.05|5776.05|5776.05|0
1655715600000|2022-06-20 09:00:00|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|0
1655715660000|2022-06-20 09:01:00|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|0
1655715720000|2022-06-20 09:02:00|5771.59|5771.59|5771.59|5771.59|5771.59|5771.59|5771.59|5771.59|0
1655715780000|2022-06-20 09:03:00|5768.33|5768.33|5768.33|5768.33|5768.33|5768.33|5768.33|5768.33|0
1655715840000|2022-06-20 09:04:00|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|0
1655715900000|2022-06-20 09:05:00|5766.9|5766.9|5766.9|5766.9|5766.9|5766.9|5766.9|5766.9|0
1655715960000|2022-06-20 09:06:00|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|0
1655716020000|2022-06-20 09:07:00|5765.07|5765.07|5765.07|5765.07|5765.07|5765.07|5765.07|5765.07|0
1655716080000|2022-06-20 09:08:00|5765.13|5765.13|5765.13|5765.13|5765.13|5765.13|5765.13|5765.13|0
1655716140000|2022-06-20 09:09:00|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|0
1655716200000|2022-06-20 09:10:00|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|0
1655716260000|2022-06-20 09:11:00|5763.69|5763.69|5763.69|5763.69|5763.69|5763.69|5763.69|5763.69|0
1655716320000|2022-06-20 09:12:00|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|0
1655716380000|2022-06-20 09:13:00|5762.12|5762.12|5762.12|5762.12|5762.12|5762.12|5762.12|5762.12|0
1655716440000|2022-06-20 09:14:00|5760.58|5760.58|5760.58|5760.58|5760.58|5760.58|5760.58|5760.58|0
1655716500000|2022-06-20 09:15:00|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|0
1655716560000|2022-06-20 09:16:00|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|0
1655716620000|2022-06-20 09:17:00|5754.12|5754.12|5754.12|5754.12|5754.12|5754.12|5754.12|5754.12|0
1655716680000|2022-06-20 09:18:00|5754.94|5754.94|5754.94|5754.94|5754.94|5754.94|5754.94|5754.94|0
1655716740000|2022-06-20 09:19:00|5754.27|5754.27|5754.27|5754.27|5754.27|5754.27|5754.27|5754.27|0
1655716800000|2022-06-20 09:20:00|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|0
1655716860000|2022-06-20 09:21:00|5755.38|5755.38|5755.38|5755.38|5755.38|5755.38|5755.38|5755.38|0
1655716920000|2022-06-20 09:22:00|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|0
1655716980000|2022-06-20 09:23:00|5755.09|5755.09|5755.09|5755.09|5755.09|5755.09|5755.09|5755.09|0
1655717040000|2022-06-20 09:24:00|5755.24|5755.24|5755.24|5755.24|5755.24|5755.24|5755.24|5755.24|0
1655717100000|2022-06-20 09:25:00|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|0
1655717160000|2022-06-20 09:26:00|5759.43|5759.43|5759.43|5759.43|5759.43|5759.43|5759.43|5759.43|0
1655717220000|2022-06-20 09:27:00|5762.08|5762.08|5762.08|5762.08|5762.08|5762.08|5762.08|5762.08|0
1655717280000|2022-06-20 09:28:00|5764.51|5764.51|5764.51|5764.51|5764.51|5764.51|5764.51|5764.51|0
1655717340000|2022-06-20 09:29:00|5764.44|5764.44|5764.44|5764.44|5764.44|5764.44|5764.44|5764.44|0
1655717400000|2022-06-20 09:30:00|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|0
1655717460000|2022-06-20 09:31:00|5762.26|5762.26|5762.26|5762.26|5762.26|5762.26|5762.26|5762.26|0
1655717520000|2022-06-20 09:32:00|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|0
1655717580000|2022-06-20 09:33:00|5762.69|5762.69|5762.69|5762.69|5762.69|5762.69|5762.69|5762.69|0
1655717640000|2022-06-20 09:34:00|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|0
1655717700000|2022-06-20 09:35:00|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|0
1655717760000|2022-06-20 09:36:00|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|0
1655717820000|2022-06-20 09:37:00|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|0
1655717880000|2022-06-20 09:38:00|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|0
1655717940000|2022-06-20 09:39:00|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|0
1655718000000|2022-06-20 09:40:00|5758.88|5758.88|5758.88|5758.88|5758.88|5758.88|5758.88|5758.88|0
1655718060000|2022-06-20 09:41:00|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|0
1655718120000|2022-06-20 09:42:00|5757.51|5757.51|5757.51|5757.51|5757.51|5757.51|5757.51|5757.51|0
1655718180000|2022-06-20 09:43:00|5757.43|5757.43|5757.43|5757.43|5757.43|5757.43|5757.43|5757.43|0
1655718240000|2022-06-20 09:44:00|5757.66|5757.66|5757.66|5757.66|5757.66|5757.66|5757.66|5757.66|0
1655718300000|2022-06-20 09:45:00|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|0
1655718360000|2022-06-20 09:46:00|5756.32|5756.32|5756.32|5756.32|5756.32|5756.32|5756.32|5756.32|0
1655718420000|2022-06-20 09:47:00|5754.59|5754.59|5754.59|5754.59|5754.59|5754.59|5754.59|5754.59|0
1655718480000|2022-06-20 09:48:00|5756.82|5756.82|5756.82|5756.82|5756.82|5756.82|5756.82|5756.82|0
1655718540000|2022-06-20 09:49:00|5756.26|5756.26|5756.26|5756.26|5756.26|5756.26|5756.26|5756.26|0
1655718600000|2022-06-20 09:50:00|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|0
1655718660000|2022-06-20 09:51:00|5755.97|5755.97|5755.97|5755.97|5755.97|5755.97|5755.97|5755.97|0
1655718720000|2022-06-20 09:52:00|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|0
1655718780000|2022-06-20 09:53:00|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|0
1655718840000|2022-06-20 09:54:00|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|0
1655718900000|2022-06-20 09:55:00|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|0
1655718960000|2022-06-20 09:56:00|5756.14|5756.14|5756.14|5756.14|5756.14|5756.14|5756.14|5756.14|0
1655719020000|2022-06-20 09:57:00|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|0
1655719080000|2022-06-20 09:58:00|5757.3|5757.3|5757.3|5757.3|5757.3|5757.3|5757.3|5757.3|0
1655719140000|2022-06-20 09:59:00|5757.53|5757.53|5757.53|5757.53|5757.53|5757.53|5757.53|5757.53|0
1655719200000|2022-06-20 10:00:00|5758.47|5758.47|5758.47|5758.47|5758.47|5758.47|5758.47|5758.47|0
1655719260000|2022-06-20 10:01:00|5763.04|5763.04|5763.04|5763.04|5763.04|5763.04|5763.04|5763.04|0
1655719320000|2022-06-20 10:02:00|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|0
1655719380000|2022-06-20 10:03:00|5765.87|5765.87|5765.87|5765.87|5765.87|5765.87|5765.87|5765.87|0
1655719440000|2022-06-20 10:04:00|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|0
1655719500000|2022-06-20 10:05:00|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|0
1655719560000|2022-06-20 10:06:00|5767.18|5767.18|5767.18|5767.18|5767.18|5767.18|5767.18|5767.18|0
1655719620000|2022-06-20 10:07:00|5766.2|5766.2|5766.2|5766.2|5766.2|5766.2|5766.2|5766.2|0
1655719680000|2022-06-20 10:08:00|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|0
1655719740000|2022-06-20 10:09:00|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|0
1655719800000|2022-06-20 10:10:00|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|0
1655719860000|2022-06-20 10:11:00|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|0
1655719920000|2022-06-20 10:12:00|5769.34|5769.34|5769.34|5769.34|5769.34|5769.34|5769.34|5769.34|0
1655719980000|2022-06-20 10:13:00|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|0
1655720040000|2022-06-20 10:14:00|5767.27|5767.27|5767.27|5767.27|5767.27|5767.27|5767.27|5767.27|0
1655720100000|2022-06-20 10:15:00|5770.94|5770.94|5770.94|5770.94|5770.94|5770.94|5770.94|5770.94|0
1655720160000|2022-06-20 10:16:00|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|0
1655720220000|2022-06-20 10:17:00|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|0
1655720280000|2022-06-20 10:18:00|5771.83|5771.83|5771.83|5771.83|5771.83|5771.83|5771.83|5771.83|0
1655720340000|2022-06-20 10:19:00|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|0
1655720400000|2022-06-20 10:20:00|5770.05|5770.05|5770.05|5770.05|5770.05|5770.05|5770.05|5770.05|0
1655720460000|2022-06-20 10:21:00|5770.41|5770.41|5770.41|5770.41|5770.41|5770.41|5770.41|5770.41|0
1655720520000|2022-06-20 10:22:00|5770.75|5770.75|5770.75|5770.75|5770.75|5770.75|5770.75|5770.75|0
1655720580000|2022-06-20 10:23:00|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|0
1655720640000|2022-06-20 10:24:00|5770.98|5770.98|5770.98|5770.98|5770.98|5770.98|5770.98|5770.98|0
1655720700000|2022-06-20 10:25:00|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|0
1655720760000|2022-06-20 10:26:00|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|0
1655720820000|2022-06-20 10:27:00|5770.72|5770.72|5770.72|5770.72|5770.72|5770.72|5770.72|5770.72|0
1655720880000|2022-06-20 10:28:00|5771.6|5771.6|5771.6|5771.6|5771.6|5771.6|5771.6|5771.6|0
1655720940000|2022-06-20 10:29:00|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|0
1655721000000|2022-06-20 10:30:00|5772.58|5772.58|5772.58|5772.58|5772.58|5772.58|5772.58|5772.58|0
1655721060000|2022-06-20 10:31:00|5772.28|5772.28|5772.28|5772.28|5772.28|5772.28|5772.28|5772.28|0
1655721120000|2022-06-20 10:32:00|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|0
1655721180000|2022-06-20 10:33:00|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|0
1655721240000|2022-06-20 10:34:00|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|0
1655721300000|2022-06-20 10:35:00|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|0
1655721360000|2022-06-20 10:36:00|5774.84|5774.84|5774.84|5774.84|5774.84|5774.84|5774.84|5774.84|0
1655721420000|2022-06-20 10:37:00|5775.36|5775.36|5775.36|5775.36|5775.36|5775.36|5775.36|5775.36|0
1655721480000|2022-06-20 10:38:00|5774.19|5774.19|5774.19|5774.19|5774.19|5774.19|5774.19|5774.19|0
1655721540000|2022-06-20 10:39:00|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|0
1655721600000|2022-06-20 10:40:00|5774.68|5774.68|5774.68|5774.68|5774.68|5774.68|5774.68|5774.68|0
1655721660000|2022-06-20 10:41:00|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|0
1655721720000|2022-06-20 10:42:00|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|0
1655721780000|2022-06-20 10:43:00|5774.03|5774.03|5774.03|5774.03|5774.03|5774.03|5774.03|5774.03|0
1655721840000|2022-06-20 10:44:00|5774.19|5774.19|5774.19|5774.19|5774.19|5774.19|5774.19|5774.19|0
1655721900000|2022-06-20 10:45:00|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|0
1655721960000|2022-06-20 10:46:00|5774.48|5774.48|5774.48|5774.48|5774.48|5774.48|5774.48|5774.48|0
1655722020000|2022-06-20 10:47:00|5773.39|5773.39|5773.39|5773.39|5773.39|5773.39|5773.39|5773.39|0
1655722080000|2022-06-20 10:48:00|5773.93|5773.93|5773.93|5773.93|5773.93|5773.93|5773.93|5773.93|0
1655722140000|2022-06-20 10:49:00|5775.24|5775.24|5775.24|5775.24|5775.24|5775.24|5775.24|5775.24|0
1655722200000|2022-06-20 10:50:00|5775.72|5775.72|5775.72|5775.72|5775.72|5775.72|5775.72|5775.72|0
1655722260000|2022-06-20 10:51:00|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|0
1655722320000|2022-06-20 10:52:00|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|0
1655722380000|2022-06-20 10:53:00|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|0
1655722440000|2022-06-20 10:54:00|5776.08|5776.08|5776.08|5776.08|5776.08|5776.08|5776.08|5776.08|0
1655722500000|2022-06-20 10:55:00|5776|5776|5776|5776|5776|5776|5776|5776|0
1655722560000|2022-06-20 10:56:00|5776.79|5776.79|5776.79|5776.79|5776.79|5776.79|5776.79|5776.79|0
1655722620000|2022-06-20 10:57:00|5776.32|5776.32|5776.32|5776.32|5776.32|5776.32|5776.32|5776.32|0
1655722680000|2022-06-20 10:58:00|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|0
1655722740000|2022-06-20 10:59:00|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|0
1655722800000|2022-06-20 11:00:00|5773|5773|5773|5773|5773|5773|5773|5773|0
1655722860000|2022-06-20 11:01:00|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1655722920000|2022-06-20 11:02:00|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|0
1655722980000|2022-06-20 11:03:00|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|0
1655723040000|2022-06-20 11:04:00|5773.91|5773.91|5773.91|5773.91|5773.91|5773.91|5773.91|5773.91|0
1655723100000|2022-06-20 11:05:00|5770.58|5770.58|5770.58|5770.58|5770.58|5770.58|5770.58|5770.58|0
1655723160000|2022-06-20 11:06:00|5768.88|5768.88|5768.88|5768.88|5768.88|5768.88|5768.88|5768.88|0
1655723220000|2022-06-20 11:07:00|5768.05|5768.05|5768.05|5768.05|5768.05|5768.05|5768.05|5768.05|0
1655723280000|2022-06-20 11:08:00|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|0
1655723340000|2022-06-20 11:09:00|5768.44|5768.44|5768.44|5768.44|5768.44|5768.44|5768.44|5768.44|0
1655723400000|2022-06-20 11:10:00|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|0
1655723460000|2022-06-20 11:11:00|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|0
1655723580000|2022-06-20 11:13:00|5768.83|5768.83|5768.83|5768.83|5768.83|5768.83|5768.83|5768.83|0
1655723640000|2022-06-20 11:14:00|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|0
1655723700000|2022-06-20 11:15:00|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|0
1655723760000|2022-06-20 11:16:00|5769.56|5769.56|5769.56|5769.56|5769.56|5769.56|5769.56|5769.56|0
1655723820000|2022-06-20 11:17:00|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|0
1655723880000|2022-06-20 11:18:00|5770.94|5770.94|5770.94|5770.94|5770.94|5770.94|5770.94|5770.94|0
1655723940000|2022-06-20 11:19:00|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|0
1655724000000|2022-06-20 11:20:00|5770.58|5770.58|5770.58|5770.58|5770.58|5770.58|5770.58|5770.58|0
1655724060000|2022-06-20 11:21:00|5769.54|5769.54|5769.54|5769.54|5769.54|5769.54|5769.54|5769.54|0
1655724120000|2022-06-20 11:22:00|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|0
1655724180000|2022-06-20 11:23:00|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|0
1655724240000|2022-06-20 11:24:00|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|0
1655724300000|2022-06-20 11:25:00|5767.07|5767.07|5767.07|5767.07|5767.07|5767.07|5767.07|5767.07|0
1655724360000|2022-06-20 11:26:00|5767.12|5767.12|5767.12|5767.12|5767.12|5767.12|5767.12|5767.12|0
1655724420000|2022-06-20 11:27:00|5767.77|5767.77|5767.77|5767.77|5767.77|5767.77|5767.77|5767.77|0
1655724480000|2022-06-20 11:28:00|5768.64|5768.64|5768.64|5768.64|5768.64|5768.64|5768.64|5768.64|0
1655724540000|2022-06-20 11:29:00|5769.11|5769.11|5769.11|5769.11|5769.11|5769.11|5769.11|5769.11|0
1655724600000|2022-06-20 11:30:00|5769.09|5769.09|5769.09|5769.09|5769.09|5769.09|5769.09|5769.09|0
1655724660000|2022-06-20 11:31:00|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|0
1655724720000|2022-06-20 11:32:00|5770.29|5770.29|5770.29|5770.29|5770.29|5770.29|5770.29|5770.29|0
1655724780000|2022-06-20 11:33:00|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|0
1655724900000|2022-06-20 11:35:00|5770.61|5770.61|5770.61|5770.61|5770.61|5770.61|5770.61|5770.61|0
1655724960000|2022-06-20 11:36:00|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|0
1655725020000|2022-06-20 11:37:00|5773.34|5773.34|5773.34|5773.34|5773.34|5773.34|5773.34|5773.34|0
1655725080000|2022-06-20 11:38:00|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|0
1655725140000|2022-06-20 11:39:00|5773.86|5773.86|5773.86|5773.86|5773.86|5773.86|5773.86|5773.86|0
1655725200000|2022-06-20 11:40:00|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|0
1655725260000|2022-06-20 11:41:00|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|0
1655725320000|2022-06-20 11:42:00|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|0
1655725380000|2022-06-20 11:43:00|5775.02|5775.02|5775.02|5775.02|5775.02|5775.02|5775.02|5775.02|0
1655725440000|2022-06-20 11:44:00|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|0
1655725500000|2022-06-20 11:45:00|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|0
1655725560000|2022-06-20 11:46:00|5775.91|5775.91|5775.91|5775.91|5775.91|5775.91|5775.91|5775.91|0
1655725620000|2022-06-20 11:47:00|5775.52|5775.52|5775.52|5775.52|5775.52|5775.52|5775.52|5775.52|0
1655725740000|2022-06-20 11:49:00|5775|5775|5775|5775|5775|5775|5775|5775|0
1655725800000|2022-06-20 11:50:00|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|0
1655725860000|2022-06-20 11:51:00|5776.07|5776.07|5776.07|5776.07|5776.07|5776.07|5776.07|5776.07|0
1655725920000|2022-06-20 11:52:00|5775.43|5775.43|5775.43|5775.43|5775.43|5775.43|5775.43|5775.43|0
1655725980000|2022-06-20 11:53:00|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|0
1655726040000|2022-06-20 11:54:00|5773.66|5773.66|5773.66|5773.66|5773.66|5773.66|5773.66|5773.66|0
1655726100000|2022-06-20 11:55:00|5773.06|5773.06|5773.06|5773.06|5773.06|5773.06|5773.06|5773.06|0
1655726160000|2022-06-20 11:56:00|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|0
1655726220000|2022-06-20 11:57:00|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|0
1655726280000|2022-06-20 11:58:00|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|0
1655726340000|2022-06-20 11:59:00|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|0
1655726400000|2022-06-20 12:00:00|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|0
1655726460000|2022-06-20 12:01:00|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|0
1655726520000|2022-06-20 12:02:00|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|0
1655726580000|2022-06-20 12:03:00|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|0
1655726640000|2022-06-20 12:04:00|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|0
1655726700000|2022-06-20 12:05:00|5772.6|5772.6|5772.6|5772.6|5772.6|5772.6|5772.6|5772.6|0
1655726760000|2022-06-20 12:06:00|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|0
1655726820000|2022-06-20 12:07:00|5773.41|5773.41|5773.41|5773.41|5773.41|5773.41|5773.41|5773.41|0
1655726880000|2022-06-20 12:08:00|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|0
1655726940000|2022-06-20 12:09:00|5774.47|5774.47|5774.47|5774.47|5774.47|5774.47|5774.47|5774.47|0
1655727000000|2022-06-20 12:10:00|5774.05|5774.05|5774.05|5774.05|5774.05|5774.05|5774.05|5774.05|0
1655727060000|2022-06-20 12:11:00|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|0
1655727120000|2022-06-20 12:12:00|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|0
1655727180000|2022-06-20 12:13:00|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|0
1655727240000|2022-06-20 12:14:00|5771.82|5771.82|5771.82|5771.82|5771.82|5771.82|5771.82|5771.82|0
1655727300000|2022-06-20 12:15:00|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|0
1655727360000|2022-06-20 12:16:00|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|0
1655727420000|2022-06-20 12:17:00|5771.16|5771.16|5771.16|5771.16|5771.16|5771.16|5771.16|5771.16|0
1655727480000|2022-06-20 12:18:00|5768.3|5768.3|5768.3|5768.3|5768.3|5768.3|5768.3|5768.3|0
1655727540000|2022-06-20 12:19:00|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|0
1655727600000|2022-06-20 12:20:00|5769.57|5769.57|5769.57|5769.57|5769.57|5769.57|5769.57|5769.57|0
1655727660000|2022-06-20 12:21:00|5769.45|5769.45|5769.45|5769.45|5769.45|5769.45|5769.45|5769.45|0
1655727720000|2022-06-20 12:22:00|5768.83|5768.83|5768.83|5768.83|5768.83|5768.83|5768.83|5768.83|0
1655727780000|2022-06-20 12:23:00|5769.38|5769.38|5769.38|5769.38|5769.38|5769.38|5769.38|5769.38|0
1655727840000|2022-06-20 12:24:00|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|0
1655727900000|2022-06-20 12:25:00|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|0
1655727960000|2022-06-20 12:26:00|5772.35|5772.35|5772.35|5772.35|5772.35|5772.35|5772.35|5772.35|0
1655728020000|2022-06-20 12:27:00|5770.48|5770.48|5770.48|5770.48|5770.48|5770.48|5770.48|5770.48|0
1655728080000|2022-06-20 12:28:00|5770.37|5770.37|5770.37|5770.37|5770.37|5770.37|5770.37|5770.37|0
1655728140000|2022-06-20 12:29:00|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|0
1655728200000|2022-06-20 12:30:00|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|0
1655728260000|2022-06-20 12:31:00|5767.27|5767.27|5767.27|5767.27|5767.27|5767.27|5767.27|5767.27|0
1655728320000|2022-06-20 12:32:00|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|0
1655728380000|2022-06-20 12:33:00|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|0
1655728440000|2022-06-20 12:34:00|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|0
1655728500000|2022-06-20 12:35:00|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|0
1655728560000|2022-06-20 12:36:00|5767.44|5767.44|5767.44|5767.44|5767.44|5767.44|5767.44|5767.44|0
1655728620000|2022-06-20 12:37:00|5767.56|5767.56|5767.56|5767.56|5767.56|5767.56|5767.56|5767.56|0
1655728680000|2022-06-20 12:38:00|5767.83|5767.83|5767.83|5767.83|5767.83|5767.83|5767.83|5767.83|0
1655728740000|2022-06-20 12:39:00|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|0
1655728800000|2022-06-20 12:40:00|5766.59|5766.59|5766.59|5766.59|5766.59|5766.59|5766.59|5766.59|0
1655728860000|2022-06-20 12:41:00|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|0
1655728920000|2022-06-20 12:42:00|5767.23|5767.23|5767.23|5767.23|5767.23|5767.23|5767.23|5767.23|0
1655728980000|2022-06-20 12:43:00|5767.67|5767.67|5767.67|5767.67|5767.67|5767.67|5767.67|5767.67|0
1655729040000|2022-06-20 12:44:00|5770.08|5770.08|5770.08|5770.08|5770.08|5770.08|5770.08|5770.08|0
1655729100000|2022-06-20 12:45:00|5769.7|5769.7|5769.7|5769.7|5769.7|5769.7|5769.7|5769.7|0
1655729160000|2022-06-20 12:46:00|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|0
1655729280000|2022-06-20 12:48:00|5770.12|5770.12|5770.12|5770.12|5770.12|5770.12|5770.12|5770.12|0
1655729340000|2022-06-20 12:49:00|5768.86|5768.86|5768.86|5768.86|5768.86|5768.86|5768.86|5768.86|0
1655729400000|2022-06-20 12:50:00|5768.66|5768.66|5768.66|5768.66|5768.66|5768.66|5768.66|5768.66|0
1655729460000|2022-06-20 12:51:00|5767.73|5767.73|5767.73|5767.73|5767.73|5767.73|5767.73|5767.73|0
1655729520000|2022-06-20 12:52:00|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|0
1655729580000|2022-06-20 12:53:00|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|0
1655729640000|2022-06-20 12:54:00|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|0
1655729700000|2022-06-20 12:55:00|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|0
1655729760000|2022-06-20 12:56:00|5765.92|5765.92|5765.92|5765.92|5765.92|5765.92|5765.92|5765.92|0
1655729820000|2022-06-20 12:57:00|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|0
1655729880000|2022-06-20 12:58:00|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|0
1655729940000|2022-06-20 12:59:00|5765.57|5765.57|5765.57|5765.57|5765.57|5765.57|5765.57|5765.57|0
1655730000000|2022-06-20 13:00:00|5764.7|5764.7|5764.7|5764.7|5764.7|5764.7|5764.7|5764.7|0
1655730060000|2022-06-20 13:01:00|5765.26|5765.26|5765.26|5765.26|5765.26|5765.26|5765.26|5765.26|0
1655730120000|2022-06-20 13:02:00|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|0
1655730180000|2022-06-20 13:03:00|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|0
1655730240000|2022-06-20 13:04:00|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|0
1655730300000|2022-06-20 13:05:00|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|0
1655730360000|2022-06-20 13:06:00|5769.1|5769.1|5769.1|5769.1|5769.1|5769.1|5769.1|5769.1|0
1655730420000|2022-06-20 13:07:00|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|0
1655730480000|2022-06-20 13:08:00|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|0
1655730540000|2022-06-20 13:09:00|5769.14|5769.14|5769.14|5769.14|5769.14|5769.14|5769.14|5769.14|0
1655730600000|2022-06-20 13:10:00|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|0
1655730660000|2022-06-20 13:11:00|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|0
1655730720000|2022-06-20 13:12:00|5768.17|5768.17|5768.17|5768.17|5768.17|5768.17|5768.17|5768.17|0
1655730780000|2022-06-20 13:13:00|5767.7|5767.7|5767.7|5767.7|5767.7|5767.7|5767.7|5767.7|0
1655730840000|2022-06-20 13:14:00|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|0
1655730900000|2022-06-20 13:15:00|5766.06|5766.06|5766.06|5766.06|5766.06|5766.06|5766.06|5766.06|0
1655730960000|2022-06-20 13:16:00|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|0
1655731020000|2022-06-20 13:17:00|5765.77|5765.77|5765.77|5765.77|5765.77|5765.77|5765.77|5765.77|0
1655731080000|2022-06-20 13:18:00|5767.02|5767.02|5767.02|5767.02|5767.02|5767.02|5767.02|5767.02|0
1655731140000|2022-06-20 13:19:00|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|0
1655731200000|2022-06-20 13:20:00|5767.18|5767.18|5767.18|5767.18|5767.18|5767.18|5767.18|5767.18|0
1655731260000|2022-06-20 13:21:00|5766.99|5766.99|5766.99|5766.99|5766.99|5766.99|5766.99|5766.99|0
1655731320000|2022-06-20 13:22:00|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|0
1655731380000|2022-06-20 13:23:00|5764.93|5764.93|5764.93|5764.93|5764.93|5764.93|5764.93|5764.93|0
1655731440000|2022-06-20 13:24:00|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|0
1655731500000|2022-06-20 13:25:00|5763.33|5763.33|5763.33|5763.33|5763.33|5763.33|5763.33|5763.33|0
1655731560000|2022-06-20 13:26:00|5764.91|5764.91|5764.91|5764.91|5764.91|5764.91|5764.91|5764.91|0
1655731620000|2022-06-20 13:27:00|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|0
1655731680000|2022-06-20 13:28:00|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|0
1655731740000|2022-06-20 13:29:00|5767.83|5767.83|5767.83|5767.83|5767.83|5767.83|5767.83|5767.83|0
1655731800000|2022-06-20 13:30:00|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|0
1655731860000|2022-06-20 13:31:00|5769.42|5769.42|5769.42|5769.42|5769.42|5769.42|5769.42|5769.42|0
1655731920000|2022-06-20 13:32:00|5765.89|5765.89|5765.89|5765.89|5765.89|5765.89|5765.89|5765.89|0
1655731980000|2022-06-20 13:33:00|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|0
1655732040000|2022-06-20 13:34:00|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|0
1655732100000|2022-06-20 13:35:00|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|0
1655732160000|2022-06-20 13:36:00|5768.91|5768.91|5768.91|5768.91|5768.91|5768.91|5768.91|5768.91|0
1655732220000|2022-06-20 13:37:00|5768.78|5768.78|5768.78|5768.78|5768.78|5768.78|5768.78|5768.78|0
1655732280000|2022-06-20 13:38:00|5771.91|5771.91|5771.91|5771.91|5771.91|5771.91|5771.91|5771.91|0
1655732340000|2022-06-20 13:39:00|5772.67|5772.67|5772.67|5772.67|5772.67|5772.67|5772.67|5772.67|0
1655732400000|2022-06-20 13:40:00|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|0
1655732460000|2022-06-20 13:41:00|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|0
1655732520000|2022-06-20 13:42:00|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|0
1655732580000|2022-06-20 13:43:00|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|0
1655732640000|2022-06-20 13:44:00|5770.71|5770.71|5770.71|5770.71|5770.71|5770.71|5770.71|5770.71|0
1655732700000|2022-06-20 13:45:00|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|0
1655732760000|2022-06-20 13:46:00|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|0
1655732820000|2022-06-20 13:47:00|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|0
1655732880000|2022-06-20 13:48:00|5768.95|5768.95|5768.95|5768.95|5768.95|5768.95|5768.95|5768.95|0
1655732940000|2022-06-20 13:49:00|5767.74|5767.74|5767.74|5767.74|5767.74|5767.74|5767.74|5767.74|0
1655733000000|2022-06-20 13:50:00|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|0
1655733060000|2022-06-20 13:51:00|5766.54|5766.54|5766.54|5766.54|5766.54|5766.54|5766.54|5766.54|0
1655733180000|2022-06-20 13:53:00|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|0
1655733240000|2022-06-20 13:54:00|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|0
1655733300000|2022-06-20 13:55:00|5768.5|5768.5|5768.5|5768.5|5768.5|5768.5|5768.5|5768.5|0
1655733360000|2022-06-20 13:56:00|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|0
1655733420000|2022-06-20 13:57:00|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|0
1655733480000|2022-06-20 13:58:00|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|0
1655733540000|2022-06-20 13:59:00|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|0
1655733600000|2022-06-20 14:00:00|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|0
1655733660000|2022-06-20 14:01:00|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|0
1655733720000|2022-06-20 14:02:00|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|0
1655733780000|2022-06-20 14:03:00|5763.47|5763.47|5763.47|5763.47|5763.47|5763.47|5763.47|5763.47|0
1655733840000|2022-06-20 14:04:00|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|0
1655733900000|2022-06-20 14:05:00|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|0
1655733960000|2022-06-20 14:06:00|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|0
1655734020000|2022-06-20 14:07:00|5765.98|5765.98|5765.98|5765.98|5765.98|5765.98|5765.98|5765.98|0
1655734080000|2022-06-20 14:08:00|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|0
1655734140000|2022-06-20 14:09:00|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|0
1655734200000|2022-06-20 14:10:00|5766.73|5766.73|5766.73|5766.73|5766.73|5766.73|5766.73|5766.73|0
1655734260000|2022-06-20 14:11:00|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|0
1655734320000|2022-06-20 14:12:00|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|0
1655734380000|2022-06-20 14:13:00|5767.19|5767.19|5767.19|5767.19|5767.19|5767.19|5767.19|5767.19|0
1655734440000|2022-06-20 14:14:00|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|0
1655734500000|2022-06-20 14:15:00|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|0
1655734560000|2022-06-20 14:16:00|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|0
1655734620000|2022-06-20 14:17:00|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|0
1655734680000|2022-06-20 14:18:00|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|0
1655734740000|2022-06-20 14:19:00|5766.94|5766.94|5766.94|5766.94|5766.94|5766.94|5766.94|5766.94|0
1655734800000|2022-06-20 14:20:00|5766.7|5766.7|5766.7|5766.7|5766.7|5766.7|5766.7|5766.7|0
1655734860000|2022-06-20 14:21:00|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|0
1655734920000|2022-06-20 14:22:00|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|0
1655734980000|2022-06-20 14:23:00|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|0
1655735040000|2022-06-20 14:24:00|5767.57|5767.57|5767.57|5767.57|5767.57|5767.57|5767.57|5767.57|0
1655735100000|2022-06-20 14:25:00|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|0
1655735160000|2022-06-20 14:26:00|5766.66|5766.66|5766.66|5766.66|5766.66|5766.66|5766.66|5766.66|0
1655735220000|2022-06-20 14:27:00|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|0
1655735280000|2022-06-20 14:28:00|5768.12|5768.12|5768.12|5768.12|5768.12|5768.12|5768.12|5768.12|0
1655735340000|2022-06-20 14:29:00|5765.83|5765.83|5765.83|5765.83|5765.83|5765.83|5765.83|5765.83|0
1655735400000|2022-06-20 14:30:00|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|0
1655735460000|2022-06-20 14:31:00|5767.19|5767.19|5767.19|5767.19|5767.19|5767.19|5767.19|5767.19|0
1655735520000|2022-06-20 14:32:00|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|0
1655735580000|2022-06-20 14:33:00|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|0
1655735640000|2022-06-20 14:34:00|5770.54|5770.54|5770.54|5770.54|5770.54|5770.54|5770.54|5770.54|0
1655735700000|2022-06-20 14:35:00|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|0
1655735760000|2022-06-20 14:36:00|5768.93|5768.93|5768.93|5768.93|5768.93|5768.93|5768.93|5768.93|0
1655735820000|2022-06-20 14:37:00|5767.56|5767.56|5767.56|5767.56|5767.56|5767.56|5767.56|5767.56|0
1655735880000|2022-06-20 14:38:00|5766.97|5766.97|5766.97|5766.97|5766.97|5766.97|5766.97|5766.97|0
1655735940000|2022-06-20 14:39:00|5765.02|5765.02|5765.02|5765.02|5765.02|5765.02|5765.02|5765.02|0
1655736000000|2022-06-20 14:40:00|5763.37|5763.37|5763.37|5763.37|5763.37|5763.37|5763.37|5763.37|0
1655736060000|2022-06-20 14:41:00|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|0
1655736120000|2022-06-20 14:42:00|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|0
1655736180000|2022-06-20 14:43:00|5763|5763|5763|5763|5763|5763|5763|5763|0
1655736240000|2022-06-20 14:44:00|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|0
1655736300000|2022-06-20 14:45:00|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|0
1655736360000|2022-06-20 14:46:00|5759.73|5759.73|5759.73|5759.73|5759.73|5759.73|5759.73|5759.73|0
1655736420000|2022-06-20 14:47:00|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|0
1655736480000|2022-06-20 14:48:00|5757.99|5757.99|5757.99|5757.99|5757.99|5757.99|5757.99|5757.99|0
1655736540000|2022-06-20 14:49:00|5757.62|5757.62|5757.62|5757.62|5757.62|5757.62|5757.62|5757.62|0
1655736600000|2022-06-20 14:50:00|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|0
1655736660000|2022-06-20 14:51:00|5757.4|5757.4|5757.4|5757.4|5757.4|5757.4|5757.4|5757.4|0
1655736720000|2022-06-20 14:52:00|5760|5760|5760|5760|5760|5760|5760|5760|0
1655736780000|2022-06-20 14:53:00|5761.51|5761.51|5761.51|5761.51|5761.51|5761.51|5761.51|5761.51|0
1655736840000|2022-06-20 14:54:00|5762.02|5762.02|5762.02|5762.02|5762.02|5762.02|5762.02|5762.02|0
1655736900000|2022-06-20 14:55:00|5762.55|5762.55|5762.55|5762.55|5762.55|5762.55|5762.55|5762.55|0
1655736960000|2022-06-20 14:56:00|5762.28|5762.28|5762.28|5762.28|5762.28|5762.28|5762.28|5762.28|0
1655737020000|2022-06-20 14:57:00|5761.67|5761.67|5761.67|5761.67|5761.67|5761.67|5761.67|5761.67|0
1655737080000|2022-06-20 14:58:00|5761.07|5761.07|5761.07|5761.07|5761.07|5761.07|5761.07|5761.07|0
1655737140000|2022-06-20 14:59:00|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|0
1655737200000|2022-06-20 15:00:00|5760.34|5760.34|5760.34|5760.34|5760.34|5760.34|5760.34|5760.34|0
1655737260000|2022-06-20 15:01:00|5760.77|5760.77|5760.77|5760.77|5760.77|5760.77|5760.77|5760.77|0
1655737320000|2022-06-20 15:02:00|5760.54|5760.54|5760.54|5760.54|5760.54|5760.54|5760.54|5760.54|0
1655737380000|2022-06-20 15:03:00|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|0
1655737440000|2022-06-20 15:04:00|5761.81|5761.81|5761.81|5761.81|5761.81|5761.81|5761.81|5761.81|0
1655737500000|2022-06-20 15:05:00|5762.97|5762.97|5762.97|5762.97|5762.97|5762.97|5762.97|5762.97|0
1655737560000|2022-06-20 15:06:00|5762.36|5762.36|5762.36|5762.36|5762.36|5762.36|5762.36|5762.36|0
1655737620000|2022-06-20 15:07:00|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|0
1655737680000|2022-06-20 15:08:00|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|0
1655737740000|2022-06-20 15:09:00|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|0
1655737800000|2022-06-20 15:10:00|5764.05|5764.05|5764.05|5764.05|5764.05|5764.05|5764.05|5764.05|0
1655737860000|2022-06-20 15:11:00|5766.08|5766.08|5766.08|5766.08|5766.08|5766.08|5766.08|5766.08|0
1655737920000|2022-06-20 15:12:00|5764.31|5764.31|5764.31|5764.31|5764.31|5764.31|5764.31|5764.31|0
1655737980000|2022-06-20 15:13:00|5764.23|5764.23|5764.23|5764.23|5764.23|5764.23|5764.23|5764.23|0
1655738040000|2022-06-20 15:14:00|5763.6|5763.6|5763.6|5763.6|5763.6|5763.6|5763.6|5763.6|0
1655738100000|2022-06-20 15:15:00|5764.64|5764.64|5764.64|5764.64|5764.64|5764.64|5764.64|5764.64|0
1655738160000|2022-06-20 15:16:00|5766.2|5766.2|5766.2|5766.2|5766.2|5766.2|5766.2|5766.2|0
1655738220000|2022-06-20 15:17:00|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|0
1655738280000|2022-06-20 15:18:00|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|0
1655738340000|2022-06-20 15:19:00|5763.13|5763.13|5763.13|5763.13|5763.13|5763.13|5763.13|5763.13|0
1655738400000|2022-06-20 15:20:00|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|0
1655738460000|2022-06-20 15:21:00|5766.32|5766.32|5766.32|5766.32|5766.32|5766.32|5766.32|5766.32|0
1655738520000|2022-06-20 15:22:00|5766.43|5766.43|5766.43|5766.43|5766.43|5766.43|5766.43|5766.43|0
1655738580000|2022-06-20 15:23:00|5766.74|5766.74|5766.74|5766.74|5766.74|5766.74|5766.74|5766.74|0
1655738640000|2022-06-20 15:24:00|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|0
1655738700000|2022-06-20 15:25:00|5761.99|5761.99|5761.99|5761.99|5761.99|5761.99|5761.99|5761.99|0
1655738760000|2022-06-20 15:26:00|5762.72|5762.72|5762.72|5762.72|5762.72|5762.72|5762.72|5762.72|0
1655738820000|2022-06-20 15:27:00|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|0
1655738880000|2022-06-20 15:28:00|5762.44|5762.44|5762.44|5762.44|5762.44|5762.44|5762.44|5762.44|0
1655738940000|2022-06-20 15:29:00|5762.23|5762.23|5762.23|5762.23|5762.23|5762.23|5762.23|5762.23|0
1655795700000|2022-06-21 07:15:00|5784.57|5784.57|5784.57|5784.57|5784.57|5784.57|5784.57|5784.57|0
1655795760000|2022-06-21 07:16:00|5793.02|5793.02|5793.02|5793.02|5793.02|5793.02|5793.02|5793.02|0
1655795820000|2022-06-21 07:17:00|5791.67|5791.67|5791.67|5791.67|5791.67|5791.67|5791.67|5791.67|0
1655795880000|2022-06-21 07:18:00|5791.78|5791.78|5791.78|5791.78|5791.78|5791.78|5791.78|5791.78|0
1655795940000|2022-06-21 07:19:00|5792.56|5792.56|5792.56|5792.56|5792.56|5792.56|5792.56|5792.56|0
1655796000000|2022-06-21 07:20:00|5794.68|5794.68|5794.68|5794.68|5794.68|5794.68|5794.68|5794.68|0
1655796060000|2022-06-21 07:21:00|5793.47|5793.47|5793.47|5793.47|5793.47|5793.47|5793.47|5793.47|0
1655796120000|2022-06-21 07:22:00|5792.44|5792.44|5792.44|5792.44|5792.44|5792.44|5792.44|5792.44|0
1655796180000|2022-06-21 07:23:00|5792.79|5792.79|5792.79|5792.79|5792.79|5792.79|5792.79|5792.79|0
1655796240000|2022-06-21 07:24:00|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|0
1655796300000|2022-06-21 07:25:00|5789.96|5789.96|5789.96|5789.96|5789.96|5789.96|5789.96|5789.96|0
1655796360000|2022-06-21 07:26:00|5788|5788|5788|5788|5788|5788|5788|5788|0
1655796420000|2022-06-21 07:27:00|5787.25|5787.25|5787.25|5787.25|5787.25|5787.25|5787.25|5787.25|0
1655796480000|2022-06-21 07:28:00|5790.32|5790.32|5790.32|5790.32|5790.32|5790.32|5790.32|5790.32|0
1655796540000|2022-06-21 07:29:00|5794.64|5794.64|5794.64|5794.64|5794.64|5794.64|5794.64|5794.64|0
1655796600000|2022-06-21 07:30:00|5793.94|5793.94|5793.94|5793.94|5793.94|5793.94|5793.94|5793.94|0
1655796660000|2022-06-21 07:31:00|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|0
1655796720000|2022-06-21 07:32:00|5797.93|5797.93|5797.93|5797.93|5797.93|5797.93|5797.93|5797.93|0
1655796780000|2022-06-21 07:33:00|5797.89|5797.89|5797.89|5797.89|5797.89|5797.89|5797.89|5797.89|0
1655796840000|2022-06-21 07:34:00|5800.15|5800.15|5800.15|5800.15|5800.15|5800.15|5800.15|5800.15|0
1655796900000|2022-06-21 07:35:00|5799.34|5799.34|5799.34|5799.34|5799.34|5799.34|5799.34|5799.34|0
1655796960000|2022-06-21 07:36:00|5796.48|5796.48|5796.48|5796.48|5796.48|5796.48|5796.48|5796.48|0
1655797020000|2022-06-21 07:37:00|5795.91|5795.91|5795.91|5795.91|5795.91|5795.91|5795.91|5795.91|0
1655797080000|2022-06-21 07:38:00|5797.3|5797.3|5797.3|5797.3|5797.3|5797.3|5797.3|5797.3|0
1655797140000|2022-06-21 07:39:00|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|0
1655797200000|2022-06-21 07:40:00|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|0
1655797260000|2022-06-21 07:41:00|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|0
1655797320000|2022-06-21 07:42:00|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|0
1655797380000|2022-06-21 07:43:00|5802.39|5802.39|5802.39|5802.39|5802.39|5802.39|5802.39|5802.39|0
1655797440000|2022-06-21 07:44:00|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|0
1655797500000|2022-06-21 07:45:00|5804.15|5804.15|5804.15|5804.15|5804.15|5804.15|5804.15|5804.15|0
1655797560000|2022-06-21 07:46:00|5801.9|5801.9|5801.9|5801.9|5801.9|5801.9|5801.9|5801.9|0
1655797620000|2022-06-21 07:47:00|5798.16|5798.16|5798.16|5798.16|5798.16|5798.16|5798.16|5798.16|0
1655797680000|2022-06-21 07:48:00|5797.78|5797.78|5797.78|5797.78|5797.78|5797.78|5797.78|5797.78|0
1655797740000|2022-06-21 07:49:00|5797.03|5797.03|5797.03|5797.03|5797.03|5797.03|5797.03|5797.03|0
1655797800000|2022-06-21 07:50:00|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|0
1655797860000|2022-06-21 07:51:00|5796.93|5796.93|5796.93|5796.93|5796.93|5796.93|5796.93|5796.93|0
1655797920000|2022-06-21 07:52:00|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|0
1655797980000|2022-06-21 07:53:00|5796.87|5796.87|5796.87|5796.87|5796.87|5796.87|5796.87|5796.87|0
1655798040000|2022-06-21 07:54:00|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|0
1655798100000|2022-06-21 07:55:00|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|0
1655798160000|2022-06-21 07:56:00|5795.52|5795.52|5795.52|5795.52|5795.52|5795.52|5795.52|5795.52|0
1655798220000|2022-06-21 07:57:00|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|0
1655798280000|2022-06-21 07:58:00|5794|5794|5794|5794|5794|5794|5794|5794|0
1655798340000|2022-06-21 07:59:00|5793.52|5793.52|5793.52|5793.52|5793.52|5793.52|5793.52|5793.52|0
1655798400000|2022-06-21 08:00:00|5793.57|5793.57|5793.57|5793.57|5793.57|5793.57|5793.57|5793.57|0
1655798460000|2022-06-21 08:01:00|5792.52|5792.52|5792.52|5792.52|5792.52|5792.52|5792.52|5792.52|0
1655798520000|2022-06-21 08:02:00|5792.09|5792.09|5792.09|5792.09|5792.09|5792.09|5792.09|5792.09|0
1655798580000|2022-06-21 08:03:00|5789.91|5789.91|5789.91|5789.91|5789.91|5789.91|5789.91|5789.91|0
1655798640000|2022-06-21 08:04:00|5790.06|5790.06|5790.06|5790.06|5790.06|5790.06|5790.06|5790.06|0
1655798700000|2022-06-21 08:05:00|5791.13|5791.13|5791.13|5791.13|5791.13|5791.13|5791.13|5791.13|0
1655798760000|2022-06-21 08:06:00|5795.09|5795.09|5795.09|5795.09|5795.09|5795.09|5795.09|5795.09|0
1655798820000|2022-06-21 08:07:00|5795.86|5795.86|5795.86|5795.86|5795.86|5795.86|5795.86|5795.86|0
1655798880000|2022-06-21 08:08:00|5796.37|5796.37|5796.37|5796.37|5796.37|5796.37|5796.37|5796.37|0
1655798940000|2022-06-21 08:09:00|5796.45|5796.45|5796.45|5796.45|5796.45|5796.45|5796.45|5796.45|0
1655799000000|2022-06-21 08:10:00|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|0
1655799060000|2022-06-21 08:11:00|5798.3|5798.3|5798.3|5798.3|5798.3|5798.3|5798.3|5798.3|0
1655799120000|2022-06-21 08:12:00|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|0
1655799180000|2022-06-21 08:13:00|5797.41|5797.41|5797.41|5797.41|5797.41|5797.41|5797.41|5797.41|0
1655799240000|2022-06-21 08:14:00|5795.9|5795.9|5795.9|5795.9|5795.9|5795.9|5795.9|5795.9|0
1655799300000|2022-06-21 08:15:00|5795.61|5795.61|5795.61|5795.61|5795.61|5795.61|5795.61|5795.61|0
1655799360000|2022-06-21 08:16:00|5793.04|5793.04|5793.04|5793.04|5793.04|5793.04|5793.04|5793.04|0
1655799420000|2022-06-21 08:17:00|5787.68|5787.68|5787.68|5787.68|5787.68|5787.68|5787.68|5787.68|0
1655799480000|2022-06-21 08:18:00|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|0
1655799540000|2022-06-21 08:19:00|5789.35|5789.35|5789.35|5789.35|5789.35|5789.35|5789.35|5789.35|0
1655799600000|2022-06-21 08:20:00|5792.53|5792.53|5792.53|5792.53|5792.53|5792.53|5792.53|5792.53|0
1655799660000|2022-06-21 08:21:00|5792.82|5792.82|5792.82|5792.82|5792.82|5792.82|5792.82|5792.82|0
1655799720000|2022-06-21 08:22:00|5793.54|5793.54|5793.54|5793.54|5793.54|5793.54|5793.54|5793.54|0
1655799780000|2022-06-21 08:23:00|5792.77|5792.77|5792.77|5792.77|5792.77|5792.77|5792.77|5792.77|0
1655799840000|2022-06-21 08:24:00|5794.1|5794.1|5794.1|5794.1|5794.1|5794.1|5794.1|5794.1|0
1655799900000|2022-06-21 08:25:00|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|0
1655799960000|2022-06-21 08:26:00|5794.89|5794.89|5794.89|5794.89|5794.89|5794.89|5794.89|5794.89|0
1655800020000|2022-06-21 08:27:00|5795.56|5795.56|5795.56|5795.56|5795.56|5795.56|5795.56|5795.56|0
1655800080000|2022-06-21 08:28:00|5794.17|5794.17|5794.17|5794.17|5794.17|5794.17|5794.17|5794.17|0
1655800140000|2022-06-21 08:29:00|5793.7|5793.7|5793.7|5793.7|5793.7|5793.7|5793.7|5793.7|0
1655800200000|2022-06-21 08:30:00|5792.45|5792.45|5792.45|5792.45|5792.45|5792.45|5792.45|5792.45|0
1655800260000|2022-06-21 08:31:00|5794.56|5794.56|5794.56|5794.56|5794.56|5794.56|5794.56|5794.56|0
1655800320000|2022-06-21 08:32:00|5793.48|5793.48|5793.48|5793.48|5793.48|5793.48|5793.48|5793.48|0
1655800380000|2022-06-21 08:33:00|5794.16|5794.16|5794.16|5794.16|5794.16|5794.16|5794.16|5794.16|0
1655800440000|2022-06-21 08:34:00|5796.07|5796.07|5796.07|5796.07|5796.07|5796.07|5796.07|5796.07|0
1655800500000|2022-06-21 08:35:00|5793.81|5793.81|5793.81|5793.81|5793.81|5793.81|5793.81|5793.81|0
1655800560000|2022-06-21 08:36:00|5794.92|5794.92|5794.92|5794.92|5794.92|5794.92|5794.92|5794.92|0
1655800620000|2022-06-21 08:37:00|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|0
1655800680000|2022-06-21 08:38:00|5795.61|5795.61|5795.61|5795.61|5795.61|5795.61|5795.61|5795.61|0
1655800740000|2022-06-21 08:39:00|5795.7|5795.7|5795.7|5795.7|5795.7|5795.7|5795.7|5795.7|0
1655800800000|2022-06-21 08:40:00|5795.57|5795.57|5795.57|5795.57|5795.57|5795.57|5795.57|5795.57|0
1655800860000|2022-06-21 08:41:00|5795.36|5795.36|5795.36|5795.36|5795.36|5795.36|5795.36|5795.36|0
1655800920000|2022-06-21 08:42:00|5795.8|5795.8|5795.8|5795.8|5795.8|5795.8|5795.8|5795.8|0
1655800980000|2022-06-21 08:43:00|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|0
1655801040000|2022-06-21 08:44:00|5796.18|5796.18|5796.18|5796.18|5796.18|5796.18|5796.18|5796.18|0
1655801100000|2022-06-21 08:45:00|5797.35|5797.35|5797.35|5797.35|5797.35|5797.35|5797.35|5797.35|0
1655801160000|2022-06-21 08:46:00|5799.19|5799.19|5799.19|5799.19|5799.19|5799.19|5799.19|5799.19|0
1655801220000|2022-06-21 08:47:00|5799.04|5799.04|5799.04|5799.04|5799.04|5799.04|5799.04|5799.04|0
1655801280000|2022-06-21 08:48:00|5799.36|5799.36|5799.36|5799.36|5799.36|5799.36|5799.36|5799.36|0
1655801340000|2022-06-21 08:49:00|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|0
1655801400000|2022-06-21 08:50:00|5798.75|5798.75|5798.75|5798.75|5798.75|5798.75|5798.75|5798.75|0
1655801460000|2022-06-21 08:51:00|5798.6|5798.6|5798.6|5798.6|5798.6|5798.6|5798.6|5798.6|0
1655801520000|2022-06-21 08:52:00|5797.5|5797.5|5797.5|5797.5|5797.5|5797.5|5797.5|5797.5|0
1655801580000|2022-06-21 08:53:00|5798|5798|5798|5798|5798|5798|5798|5798|0
1655801640000|2022-06-21 08:54:00|5797.48|5797.48|5797.48|5797.48|5797.48|5797.48|5797.48|5797.48|0
1655801700000|2022-06-21 08:55:00|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|0
1655801760000|2022-06-21 08:56:00|5797.66|5797.66|5797.66|5797.66|5797.66|5797.66|5797.66|5797.66|0
1655801820000|2022-06-21 08:57:00|5798.12|5798.12|5798.12|5798.12|5798.12|5798.12|5798.12|5798.12|0
1655801880000|2022-06-21 08:58:00|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|5797.72|0
1655801940000|2022-06-21 08:59:00|5797.98|5797.98|5797.98|5797.98|5797.98|5797.98|5797.98|5797.98|0
1655802000000|2022-06-21 09:00:00|5797.5|5797.5|5797.5|5797.5|5797.5|5797.5|5797.5|5797.5|0
1655802060000|2022-06-21 09:01:00|5796.82|5796.82|5796.82|5796.82|5796.82|5796.82|5796.82|5796.82|0
1655802120000|2022-06-21 09:02:00|5797.58|5797.58|5797.58|5797.58|5797.58|5797.58|5797.58|5797.58|0
1655802180000|2022-06-21 09:03:00|5797.55|5797.55|5797.55|5797.55|5797.55|5797.55|5797.55|5797.55|0
1655802240000|2022-06-21 09:04:00|5797.12|5797.12|5797.12|5797.12|5797.12|5797.12|5797.12|5797.12|0
1655802300000|2022-06-21 09:05:00|5798.3|5798.3|5798.3|5798.3|5798.3|5798.3|5798.3|5798.3|0
1655802360000|2022-06-21 09:06:00|5800.68|5800.68|5800.68|5800.68|5800.68|5800.68|5800.68|5800.68|0
1655802420000|2022-06-21 09:07:00|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|0
1655802480000|2022-06-21 09:08:00|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|0
1655802540000|2022-06-21 09:09:00|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|0
1655802600000|2022-06-21 09:10:00|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|0
1655802660000|2022-06-21 09:11:00|5802.04|5802.04|5802.04|5802.04|5802.04|5802.04|5802.04|5802.04|0
1655802720000|2022-06-21 09:12:00|5800.59|5800.59|5800.59|5800.59|5800.59|5800.59|5800.59|5800.59|0
1655802780000|2022-06-21 09:13:00|5797.58|5797.58|5797.58|5797.58|5797.58|5797.58|5797.58|5797.58|0
1655802840000|2022-06-21 09:14:00|5797.82|5797.82|5797.82|5797.82|5797.82|5797.82|5797.82|5797.82|0
1655802900000|2022-06-21 09:15:00|5797.54|5797.54|5797.54|5797.54|5797.54|5797.54|5797.54|5797.54|0
1655802960000|2022-06-21 09:16:00|5797.29|5797.29|5797.29|5797.29|5797.29|5797.29|5797.29|5797.29|0
1655803020000|2022-06-21 09:17:00|5797.45|5797.45|5797.45|5797.45|5797.45|5797.45|5797.45|5797.45|0
1655803080000|2022-06-21 09:18:00|5797.98|5797.98|5797.98|5797.98|5797.98|5797.98|5797.98|5797.98|0
1655803140000|2022-06-21 09:19:00|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|0
1655803200000|2022-06-21 09:20:00|5797.55|5797.55|5797.55|5797.55|5797.55|5797.55|5797.55|5797.55|0
1655803260000|2022-06-21 09:21:00|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|0
1655803320000|2022-06-21 09:22:00|5793.55|5793.55|5793.55|5793.55|5793.55|5793.55|5793.55|5793.55|0
1655803380000|2022-06-21 09:23:00|5793.39|5793.39|5793.39|5793.39|5793.39|5793.39|5793.39|5793.39|0
1655803440000|2022-06-21 09:24:00|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|0
1655803500000|2022-06-21 09:25:00|5793.08|5793.08|5793.08|5793.08|5793.08|5793.08|5793.08|5793.08|0
1655803560000|2022-06-21 09:26:00|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|0
1655803620000|2022-06-21 09:27:00|5792.67|5792.67|5792.67|5792.67|5792.67|5792.67|5792.67|5792.67|0
1655803680000|2022-06-21 09:28:00|5792.3|5792.3|5792.3|5792.3|5792.3|5792.3|5792.3|5792.3|0
1655803740000|2022-06-21 09:29:00|5792.54|5792.54|5792.54|5792.54|5792.54|5792.54|5792.54|5792.54|0
1655803800000|2022-06-21 09:30:00|5791.56|5791.56|5791.56|5791.56|5791.56|5791.56|5791.56|5791.56|0
1655803860000|2022-06-21 09:31:00|5791.83|5791.83|5791.83|5791.83|5791.83|5791.83|5791.83|5791.83|0
1655803920000|2022-06-21 09:32:00|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|0
1655803980000|2022-06-21 09:33:00|5791.83|5791.83|5791.83|5791.83|5791.83|5791.83|5791.83|5791.83|0
1655804040000|2022-06-21 09:34:00|5791.37|5791.37|5791.37|5791.37|5791.37|5791.37|5791.37|5791.37|0
1655804100000|2022-06-21 09:35:00|5790.91|5790.91|5790.91|5790.91|5790.91|5790.91|5790.91|5790.91|0
1655804160000|2022-06-21 09:36:00|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|0
1655804220000|2022-06-21 09:37:00|5790.79|5790.79|5790.79|5790.79|5790.79|5790.79|5790.79|5790.79|0
1655804280000|2022-06-21 09:38:00|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|0
1655804340000|2022-06-21 09:39:00|5791.71|5791.71|5791.71|5791.71|5791.71|5791.71|5791.71|5791.71|0
1655804400000|2022-06-21 09:40:00|5792.45|5792.45|5792.45|5792.45|5792.45|5792.45|5792.45|5792.45|0
1655804460000|2022-06-21 09:41:00|5792.68|5792.68|5792.68|5792.68|5792.68|5792.68|5792.68|5792.68|0
1655804520000|2022-06-21 09:42:00|5793.65|5793.65|5793.65|5793.65|5793.65|5793.65|5793.65|5793.65|0
1655804580000|2022-06-21 09:43:00|5794.4|5794.4|5794.4|5794.4|5794.4|5794.4|5794.4|5794.4|0
1655804640000|2022-06-21 09:44:00|5793.92|5793.92|5793.92|5793.92|5793.92|5793.92|5793.92|5793.92|0
1655804700000|2022-06-21 09:45:00|5795.08|5795.08|5795.08|5795.08|5795.08|5795.08|5795.08|5795.08|0
1655804760000|2022-06-21 09:46:00|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|0
1655804820000|2022-06-21 09:47:00|5796|5796|5796|5796|5796|5796|5796|5796|0
1655804880000|2022-06-21 09:48:00|5796.54|5796.54|5796.54|5796.54|5796.54|5796.54|5796.54|5796.54|0
1655804940000|2022-06-21 09:49:00|5797.96|5797.96|5797.96|5797.96|5797.96|5797.96|5797.96|5797.96|0
1655805000000|2022-06-21 09:50:00|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|0
1655805060000|2022-06-21 09:51:00|5799.2|5799.2|5799.2|5799.2|5799.2|5799.2|5799.2|5799.2|0
1655805120000|2022-06-21 09:52:00|5800.23|5800.23|5800.23|5800.23|5800.23|5800.23|5800.23|5800.23|0
1655805180000|2022-06-21 09:53:00|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|0
1655805240000|2022-06-21 09:54:00|5799.36|5799.36|5799.36|5799.36|5799.36|5799.36|5799.36|5799.36|0
1655805300000|2022-06-21 09:55:00|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|0
1655805360000|2022-06-21 09:56:00|5800.25|5800.25|5800.25|5800.25|5800.25|5800.25|5800.25|5800.25|0
1655805420000|2022-06-21 09:57:00|5799.1|5799.1|5799.1|5799.1|5799.1|5799.1|5799.1|5799.1|0
1655805480000|2022-06-21 09:58:00|5798.86|5798.86|5798.86|5798.86|5798.86|5798.86|5798.86|5798.86|0
1655805540000|2022-06-21 09:59:00|5799.27|5799.27|5799.27|5799.27|5799.27|5799.27|5799.27|5799.27|0
1655805600000|2022-06-21 10:00:00|5799.32|5799.32|5799.32|5799.32|5799.32|5799.32|5799.32|5799.32|0
1655805660000|2022-06-21 10:01:00|5799|5799|5799|5799|5799|5799|5799|5799|0
1655805720000|2022-06-21 10:02:00|5799.64|5799.64|5799.64|5799.64|5799.64|5799.64|5799.64|5799.64|0
1655805780000|2022-06-21 10:03:00|5799.02|5799.02|5799.02|5799.02|5799.02|5799.02|5799.02|5799.02|0
1655805840000|2022-06-21 10:04:00|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|0
1655805900000|2022-06-21 10:05:00|5799.89|5799.89|5799.89|5799.89|5799.89|5799.89|5799.89|5799.89|0
1655805960000|2022-06-21 10:06:00|5800.1|5800.1|5800.1|5800.1|5800.1|5800.1|5800.1|5800.1|0
1655806020000|2022-06-21 10:07:00|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|0
1655806080000|2022-06-21 10:08:00|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|0
1655806140000|2022-06-21 10:09:00|5803.44|5803.44|5803.44|5803.44|5803.44|5803.44|5803.44|5803.44|0
1655806200000|2022-06-21 10:10:00|5803.27|5803.27|5803.27|5803.27|5803.27|5803.27|5803.27|5803.27|0
1655806260000|2022-06-21 10:11:00|5803.34|5803.34|5803.34|5803.34|5803.34|5803.34|5803.34|5803.34|0
1655806320000|2022-06-21 10:12:00|5802.47|5802.47|5802.47|5802.47|5802.47|5802.47|5802.47|5802.47|0
1655806380000|2022-06-21 10:13:00|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|0
1655806440000|2022-06-21 10:14:00|5802.97|5802.97|5802.97|5802.97|5802.97|5802.97|5802.97|5802.97|0
1655806500000|2022-06-21 10:15:00|5802.28|5802.28|5802.28|5802.28|5802.28|5802.28|5802.28|5802.28|0
1655806560000|2022-06-21 10:16:00|5803.09|5803.09|5803.09|5803.09|5803.09|5803.09|5803.09|5803.09|0
1655806620000|2022-06-21 10:17:00|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|0
1655806680000|2022-06-21 10:18:00|5804.81|5804.81|5804.81|5804.81|5804.81|5804.81|5804.81|5804.81|0
1655806740000|2022-06-21 10:19:00|5807|5807|5807|5807|5807|5807|5807|5807|0
1655806800000|2022-06-21 10:20:00|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|0
1655806860000|2022-06-21 10:21:00|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|0
1655806920000|2022-06-21 10:22:00|5811|5811|5811|5811|5811|5811|5811|5811|0
1655806980000|2022-06-21 10:23:00|5809.81|5809.81|5809.81|5809.81|5809.81|5809.81|5809.81|5809.81|0
1655807040000|2022-06-21 10:24:00|5808.76|5808.76|5808.76|5808.76|5808.76|5808.76|5808.76|5808.76|0
1655807100000|2022-06-21 10:25:00|5808.47|5808.47|5808.47|5808.47|5808.47|5808.47|5808.47|5808.47|0
1655807160000|2022-06-21 10:26:00|5807.45|5807.45|5807.45|5807.45|5807.45|5807.45|5807.45|5807.45|0
1655807220000|2022-06-21 10:27:00|5806.43|5806.43|5806.43|5806.43|5806.43|5806.43|5806.43|5806.43|0
1655807280000|2022-06-21 10:28:00|5805.23|5805.23|5805.23|5805.23|5805.23|5805.23|5805.23|5805.23|0
1655807340000|2022-06-21 10:29:00|5805.37|5805.37|5805.37|5805.37|5805.37|5805.37|5805.37|5805.37|0
1655807400000|2022-06-21 10:30:00|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|0
1655807460000|2022-06-21 10:31:00|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|0
1655807520000|2022-06-21 10:32:00|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|0
1655807580000|2022-06-21 10:33:00|5806.22|5806.22|5806.22|5806.22|5806.22|5806.22|5806.22|5806.22|0
1655807640000|2022-06-21 10:34:00|5807.55|5807.55|5807.55|5807.55|5807.55|5807.55|5807.55|5807.55|0
1655807700000|2022-06-21 10:35:00|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|0
1655807820000|2022-06-21 10:37:00|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|0
1655807880000|2022-06-21 10:38:00|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|0
1655807940000|2022-06-21 10:39:00|5803.88|5803.88|5803.88|5803.88|5803.88|5803.88|5803.88|5803.88|0
1655808000000|2022-06-21 10:40:00|5802.07|5802.07|5802.07|5802.07|5802.07|5802.07|5802.07|5802.07|0
1655808060000|2022-06-21 10:41:00|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|0
1655808120000|2022-06-21 10:42:00|5802.96|5802.96|5802.96|5802.96|5802.96|5802.96|5802.96|5802.96|0
1655808180000|2022-06-21 10:43:00|5801.64|5801.64|5801.64|5801.64|5801.64|5801.64|5801.64|5801.64|0
1655808240000|2022-06-21 10:44:00|5799.34|5799.34|5799.34|5799.34|5799.34|5799.34|5799.34|5799.34|0
1655808300000|2022-06-21 10:45:00|5799.13|5799.13|5799.13|5799.13|5799.13|5799.13|5799.13|5799.13|0
1655808360000|2022-06-21 10:46:00|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|0
1655808420000|2022-06-21 10:47:00|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|0
1655808480000|2022-06-21 10:48:00|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|0
1655808540000|2022-06-21 10:49:00|5797.52|5797.52|5797.52|5797.52|5797.52|5797.52|5797.52|5797.52|0
1655808600000|2022-06-21 10:50:00|5798.57|5798.57|5798.57|5798.57|5798.57|5798.57|5798.57|5798.57|0
1655808660000|2022-06-21 10:51:00|5797.59|5797.59|5797.59|5797.59|5797.59|5797.59|5797.59|5797.59|0
1655808720000|2022-06-21 10:52:00|5797.46|5797.46|5797.46|5797.46|5797.46|5797.46|5797.46|5797.46|0
1655808780000|2022-06-21 10:53:00|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|0
1655808840000|2022-06-21 10:54:00|5797.5|5797.5|5797.5|5797.5|5797.5|5797.5|5797.5|5797.5|0
1655808900000|2022-06-21 10:55:00|5796.94|5796.94|5796.94|5796.94|5796.94|5796.94|5796.94|5796.94|0
1655808960000|2022-06-21 10:56:00|5793.42|5793.42|5793.42|5793.42|5793.42|5793.42|5793.42|5793.42|0
1655809020000|2022-06-21 10:57:00|5790.92|5790.92|5790.92|5790.92|5790.92|5790.92|5790.92|5790.92|0
1655809080000|2022-06-21 10:58:00|5788.93|5788.93|5788.93|5788.93|5788.93|5788.93|5788.93|5788.93|0
1655809140000|2022-06-21 10:59:00|5792.23|5792.23|5792.23|5792.23|5792.23|5792.23|5792.23|5792.23|0
1655809200000|2022-06-21 11:00:00|5791.6|5791.6|5791.6|5791.6|5791.6|5791.6|5791.6|5791.6|0
1655809260000|2022-06-21 11:01:00|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|0
1655809320000|2022-06-21 11:02:00|5791.88|5791.88|5791.88|5791.88|5791.88|5791.88|5791.88|5791.88|0
1655809380000|2022-06-21 11:03:00|5791.61|5791.61|5791.61|5791.61|5791.61|5791.61|5791.61|5791.61|0
1655809440000|2022-06-21 11:04:00|5791.91|5791.91|5791.91|5791.91|5791.91|5791.91|5791.91|5791.91|0
1655809500000|2022-06-21 11:05:00|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|0
1655809560000|2022-06-21 11:06:00|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|0
1655809620000|2022-06-21 11:07:00|5789.76|5789.76|5789.76|5789.76|5789.76|5789.76|5789.76|5789.76|0
1655809680000|2022-06-21 11:08:00|5788.46|5788.46|5788.46|5788.46|5788.46|5788.46|5788.46|5788.46|0
1655809740000|2022-06-21 11:09:00|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|0
1655809800000|2022-06-21 11:10:00|5786.89|5786.89|5786.89|5786.89|5786.89|5786.89|5786.89|5786.89|0
1655809860000|2022-06-21 11:11:00|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|0
1655809920000|2022-06-21 11:12:00|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|0
1655809980000|2022-06-21 11:13:00|5788.86|5788.86|5788.86|5788.86|5788.86|5788.86|5788.86|5788.86|0
1655810040000|2022-06-21 11:14:00|5789.49|5789.49|5789.49|5789.49|5789.49|5789.49|5789.49|5789.49|0
1655810100000|2022-06-21 11:15:00|5793.39|5793.39|5793.39|5793.39|5793.39|5793.39|5793.39|5793.39|0
1655810160000|2022-06-21 11:16:00|5793.57|5793.57|5793.57|5793.57|5793.57|5793.57|5793.57|5793.57|0
1655810220000|2022-06-21 11:17:00|5793.95|5793.95|5793.95|5793.95|5793.95|5793.95|5793.95|5793.95|0
1655810280000|2022-06-21 11:18:00|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|0
1655810340000|2022-06-21 11:19:00|5795.82|5795.82|5795.82|5795.82|5795.82|5795.82|5795.82|5795.82|0
1655810400000|2022-06-21 11:20:00|5795.71|5795.71|5795.71|5795.71|5795.71|5795.71|5795.71|5795.71|0
1655810460000|2022-06-21 11:21:00|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|0
1655810520000|2022-06-21 11:22:00|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|0
1655810580000|2022-06-21 11:23:00|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|0
1655810640000|2022-06-21 11:24:00|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|0
1655810700000|2022-06-21 11:25:00|5799.38|5799.38|5799.38|5799.38|5799.38|5799.38|5799.38|5799.38|0
1655810760000|2022-06-21 11:26:00|5798.4|5798.4|5798.4|5798.4|5798.4|5798.4|5798.4|5798.4|0
1655810820000|2022-06-21 11:27:00|5798.49|5798.49|5798.49|5798.49|5798.49|5798.49|5798.49|5798.49|0
1655810880000|2022-06-21 11:28:00|5799.84|5799.84|5799.84|5799.84|5799.84|5799.84|5799.84|5799.84|0
1655810940000|2022-06-21 11:29:00|5801.11|5801.11|5801.11|5801.11|5801.11|5801.11|5801.11|5801.11|0
1655811000000|2022-06-21 11:30:00|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|0
1655811060000|2022-06-21 11:31:00|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|0
1655811120000|2022-06-21 11:32:00|5801.02|5801.02|5801.02|5801.02|5801.02|5801.02|5801.02|5801.02|0
1655811180000|2022-06-21 11:33:00|5800.96|5800.96|5800.96|5800.96|5800.96|5800.96|5800.96|5800.96|0
1655811240000|2022-06-21 11:34:00|5801.34|5801.34|5801.34|5801.34|5801.34|5801.34|5801.34|5801.34|0
1655811300000|2022-06-21 11:35:00|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|0
1655811360000|2022-06-21 11:36:00|5800.73|5800.73|5800.73|5800.73|5800.73|5800.73|5800.73|5800.73|0
1655811420000|2022-06-21 11:37:00|5800.71|5800.71|5800.71|5800.71|5800.71|5800.71|5800.71|5800.71|0
1655811480000|2022-06-21 11:38:00|5800.5|5800.5|5800.5|5800.5|5800.5|5800.5|5800.5|5800.5|0
1655811540000|2022-06-21 11:39:00|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|0
1655811600000|2022-06-21 11:40:00|5799.07|5799.07|5799.07|5799.07|5799.07|5799.07|5799.07|5799.07|0
1655811660000|2022-06-21 11:41:00|5798.99|5798.99|5798.99|5798.99|5798.99|5798.99|5798.99|5798.99|0
1655811720000|2022-06-21 11:42:00|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|0
1655811840000|2022-06-21 11:44:00|5799.33|5799.33|5799.33|5799.33|5799.33|5799.33|5799.33|5799.33|0
1655811900000|2022-06-21 11:45:00|5798.77|5798.77|5798.77|5798.77|5798.77|5798.77|5798.77|5798.77|0
1655811960000|2022-06-21 11:46:00|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|0
1655812020000|2022-06-21 11:47:00|5796.18|5796.18|5796.18|5796.18|5796.18|5796.18|5796.18|5796.18|0
1655812080000|2022-06-21 11:48:00|5795.96|5795.96|5795.96|5795.96|5795.96|5795.96|5795.96|5795.96|0
1655812140000|2022-06-21 11:49:00|5796.85|5796.85|5796.85|5796.85|5796.85|5796.85|5796.85|5796.85|0
1655812200000|2022-06-21 11:50:00|5797.09|5797.09|5797.09|5797.09|5797.09|5797.09|5797.09|5797.09|0
1655812260000|2022-06-21 11:51:00|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|0
1655812320000|2022-06-21 11:52:00|5794.5|5794.5|5794.5|5794.5|5794.5|5794.5|5794.5|5794.5|0
1655812380000|2022-06-21 11:53:00|5791.89|5791.89|5791.89|5791.89|5791.89|5791.89|5791.89|5791.89|0
1655812440000|2022-06-21 11:54:00|5791.49|5791.49|5791.49|5791.49|5791.49|5791.49|5791.49|5791.49|0
1655812500000|2022-06-21 11:55:00|5791.63|5791.63|5791.63|5791.63|5791.63|5791.63|5791.63|5791.63|0
1655812560000|2022-06-21 11:56:00|5792.27|5792.27|5792.27|5792.27|5792.27|5792.27|5792.27|5792.27|0
1655812620000|2022-06-21 11:57:00|5792.68|5792.68|5792.68|5792.68|5792.68|5792.68|5792.68|5792.68|0
1655812680000|2022-06-21 11:58:00|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|0
1655812740000|2022-06-21 11:59:00|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|0
1655812800000|2022-06-21 12:00:00|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|0
1655812860000|2022-06-21 12:01:00|5791.73|5791.73|5791.73|5791.73|5791.73|5791.73|5791.73|5791.73|0
1655812920000|2022-06-21 12:02:00|5788.02|5788.02|5788.02|5788.02|5788.02|5788.02|5788.02|5788.02|0
1655812980000|2022-06-21 12:03:00|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|0
1655813040000|2022-06-21 12:04:00|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|0
1655813100000|2022-06-21 12:05:00|5788.36|5788.36|5788.36|5788.36|5788.36|5788.36|5788.36|5788.36|0
1655813160000|2022-06-21 12:06:00|5788.51|5788.51|5788.51|5788.51|5788.51|5788.51|5788.51|5788.51|0
1655813220000|2022-06-21 12:07:00|5790.25|5790.25|5790.25|5790.25|5790.25|5790.25|5790.25|5790.25|0
1655813280000|2022-06-21 12:08:00|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|0
1655813340000|2022-06-21 12:09:00|5788.15|5788.15|5788.15|5788.15|5788.15|5788.15|5788.15|5788.15|0
1655813400000|2022-06-21 12:10:00|5788.9|5788.9|5788.9|5788.9|5788.9|5788.9|5788.9|5788.9|0
1655813460000|2022-06-21 12:11:00|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|0
1655813580000|2022-06-21 12:13:00|5790.18|5790.18|5790.18|5790.18|5790.18|5790.18|5790.18|5790.18|0
1655813640000|2022-06-21 12:14:00|5791.27|5791.27|5791.27|5791.27|5791.27|5791.27|5791.27|5791.27|0
1655813700000|2022-06-21 12:15:00|5792.46|5792.46|5792.46|5792.46|5792.46|5792.46|5792.46|5792.46|0
1655813760000|2022-06-21 12:16:00|5795.32|5795.32|5795.32|5795.32|5795.32|5795.32|5795.32|5795.32|0
1655813820000|2022-06-21 12:17:00|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|0
1655813880000|2022-06-21 12:18:00|5795.77|5795.77|5795.77|5795.77|5795.77|5795.77|5795.77|5795.77|0
1655813940000|2022-06-21 12:19:00|5794.81|5794.81|5794.81|5794.81|5794.81|5794.81|5794.81|5794.81|0
1655814000000|2022-06-21 12:20:00|5795.15|5795.15|5795.15|5795.15|5795.15|5795.15|5795.15|5795.15|0
1655814060000|2022-06-21 12:21:00|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|0
1655814120000|2022-06-21 12:22:00|5797.91|5797.91|5797.91|5797.91|5797.91|5797.91|5797.91|5797.91|0
1655814180000|2022-06-21 12:23:00|5796.7|5796.7|5796.7|5796.7|5796.7|5796.7|5796.7|5796.7|0
1655814240000|2022-06-21 12:24:00|5796.85|5796.85|5796.85|5796.85|5796.85|5796.85|5796.85|5796.85|0
1655814300000|2022-06-21 12:25:00|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|0
1655814360000|2022-06-21 12:26:00|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|0
1655814420000|2022-06-21 12:27:00|5796.02|5796.02|5796.02|5796.02|5796.02|5796.02|5796.02|5796.02|0
1655814480000|2022-06-21 12:28:00|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|0
1655814540000|2022-06-21 12:29:00|5797.03|5797.03|5797.03|5797.03|5797.03|5797.03|5797.03|5797.03|0
1655814600000|2022-06-21 12:30:00|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|0
1655814660000|2022-06-21 12:31:00|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|0
1655814720000|2022-06-21 12:32:00|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|0
1655814780000|2022-06-21 12:33:00|5794.2|5794.2|5794.2|5794.2|5794.2|5794.2|5794.2|5794.2|0
1655814840000|2022-06-21 12:34:00|5793.54|5793.54|5793.54|5793.54|5793.54|5793.54|5793.54|5793.54|0
1655814900000|2022-06-21 12:35:00|5793.22|5793.22|5793.22|5793.22|5793.22|5793.22|5793.22|5793.22|0
1655814960000|2022-06-21 12:36:00|5793.33|5793.33|5793.33|5793.33|5793.33|5793.33|5793.33|5793.33|0
1655815020000|2022-06-21 12:37:00|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|0
1655815080000|2022-06-21 12:38:00|5793.64|5793.64|5793.64|5793.64|5793.64|5793.64|5793.64|5793.64|0
1655815140000|2022-06-21 12:39:00|5793.31|5793.31|5793.31|5793.31|5793.31|5793.31|5793.31|5793.31|0
1655815200000|2022-06-21 12:40:00|5790.77|5790.77|5790.77|5790.77|5790.77|5790.77|5790.77|5790.77|0
1655815260000|2022-06-21 12:41:00|5791.08|5791.08|5791.08|5791.08|5791.08|5791.08|5791.08|5791.08|0
1655815320000|2022-06-21 12:42:00|5790.69|5790.69|5790.69|5790.69|5790.69|5790.69|5790.69|5790.69|0
1655815380000|2022-06-21 12:43:00|5790.21|5790.21|5790.21|5790.21|5790.21|5790.21|5790.21|5790.21|0
1655815440000|2022-06-21 12:44:00|5790.43|5790.43|5790.43|5790.43|5790.43|5790.43|5790.43|5790.43|0
1655815500000|2022-06-21 12:45:00|5789.86|5789.86|5789.86|5789.86|5789.86|5789.86|5789.86|5789.86|0
1655815560000|2022-06-21 12:46:00|5790.23|5790.23|5790.23|5790.23|5790.23|5790.23|5790.23|5790.23|0
1655815620000|2022-06-21 12:47:00|5790.39|5790.39|5790.39|5790.39|5790.39|5790.39|5790.39|5790.39|0
1655815680000|2022-06-21 12:48:00|5789.51|5789.51|5789.51|5789.51|5789.51|5789.51|5789.51|5789.51|0
1655815740000|2022-06-21 12:49:00|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|0
1655815800000|2022-06-21 12:50:00|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|0
1655815860000|2022-06-21 12:51:00|5792.48|5792.48|5792.48|5792.48|5792.48|5792.48|5792.48|5792.48|0
1655815920000|2022-06-21 12:52:00|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|0
1655815980000|2022-06-21 12:53:00|5792.91|5792.91|5792.91|5792.91|5792.91|5792.91|5792.91|5792.91|0
1655816040000|2022-06-21 12:54:00|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|0
1655816100000|2022-06-21 12:55:00|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|0
1655816160000|2022-06-21 12:56:00|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|5791.42|0
1655816220000|2022-06-21 12:57:00|5792.08|5792.08|5792.08|5792.08|5792.08|5792.08|5792.08|5792.08|0
1655816280000|2022-06-21 12:58:00|5789.72|5789.72|5789.72|5789.72|5789.72|5789.72|5789.72|5789.72|0
1655816340000|2022-06-21 12:59:00|5789.27|5789.27|5789.27|5789.27|5789.27|5789.27|5789.27|5789.27|0
1655816400000|2022-06-21 13:00:00|5789.07|5789.07|5789.07|5789.07|5789.07|5789.07|5789.07|5789.07|0
1655816460000|2022-06-21 13:01:00|5788.04|5788.04|5788.04|5788.04|5788.04|5788.04|5788.04|5788.04|0
1655816520000|2022-06-21 13:02:00|5790.27|5790.27|5790.27|5790.27|5790.27|5790.27|5790.27|5790.27|0
1655816580000|2022-06-21 13:03:00|5791.91|5791.91|5791.91|5791.91|5791.91|5791.91|5791.91|5791.91|0
1655816640000|2022-06-21 13:04:00|5793.01|5793.01|5793.01|5793.01|5793.01|5793.01|5793.01|5793.01|0
1655816700000|2022-06-21 13:05:00|5793.66|5793.66|5793.66|5793.66|5793.66|5793.66|5793.66|5793.66|0
1655816760000|2022-06-21 13:06:00|5793.41|5793.41|5793.41|5793.41|5793.41|5793.41|5793.41|5793.41|0
1655816820000|2022-06-21 13:07:00|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|0
1655816880000|2022-06-21 13:08:00|5792.17|5792.17|5792.17|5792.17|5792.17|5792.17|5792.17|5792.17|0
1655816940000|2022-06-21 13:09:00|5791.49|5791.49|5791.49|5791.49|5791.49|5791.49|5791.49|5791.49|0
1655817060000|2022-06-21 13:11:00|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|0
1655817120000|2022-06-21 13:12:00|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|0
1655817180000|2022-06-21 13:13:00|5790.56|5790.56|5790.56|5790.56|5790.56|5790.56|5790.56|5790.56|0
1655817240000|2022-06-21 13:14:00|5790.58|5790.58|5790.58|5790.58|5790.58|5790.58|5790.58|5790.58|0
1655817300000|2022-06-21 13:15:00|5790.94|5790.94|5790.94|5790.94|5790.94|5790.94|5790.94|5790.94|0
1655817360000|2022-06-21 13:16:00|5791.96|5791.96|5791.96|5791.96|5791.96|5791.96|5791.96|5791.96|0
1655817420000|2022-06-21 13:17:00|5792.3|5792.3|5792.3|5792.3|5792.3|5792.3|5792.3|5792.3|0
1655817480000|2022-06-21 13:18:00|5791.98|5791.98|5791.98|5791.98|5791.98|5791.98|5791.98|5791.98|0
1655817540000|2022-06-21 13:19:00|5790.95|5790.95|5790.95|5790.95|5790.95|5790.95|5790.95|5790.95|0
1655817600000|2022-06-21 13:20:00|5791.08|5791.08|5791.08|5791.08|5791.08|5791.08|5791.08|5791.08|0
1655817660000|2022-06-21 13:21:00|5791.26|5791.26|5791.26|5791.26|5791.26|5791.26|5791.26|5791.26|0
1655817720000|2022-06-21 13:22:00|5791.33|5791.33|5791.33|5791.33|5791.33|5791.33|5791.33|5791.33|0
1655817780000|2022-06-21 13:23:00|5789.18|5789.18|5789.18|5789.18|5789.18|5789.18|5789.18|5789.18|0
1655817840000|2022-06-21 13:24:00|5789.43|5789.43|5789.43|5789.43|5789.43|5789.43|5789.43|5789.43|0
1655817900000|2022-06-21 13:25:00|5789.01|5789.01|5789.01|5789.01|5789.01|5789.01|5789.01|5789.01|0
1655817960000|2022-06-21 13:26:00|5787.96|5787.96|5787.96|5787.96|5787.96|5787.96|5787.96|5787.96|0
1655818020000|2022-06-21 13:27:00|5786.25|5786.25|5786.25|5786.25|5786.25|5786.25|5786.25|5786.25|0
1655818080000|2022-06-21 13:28:00|5787.01|5787.01|5787.01|5787.01|5787.01|5787.01|5787.01|5787.01|0
1655818140000|2022-06-21 13:29:00|5784.55|5784.55|5784.55|5784.55|5784.55|5784.55|5784.55|5784.55|0
1655818200000|2022-06-21 13:30:00|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|0
1655818260000|2022-06-21 13:31:00|5785.32|5785.32|5785.32|5785.32|5785.32|5785.32|5785.32|5785.32|0
1655818320000|2022-06-21 13:32:00|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|0
1655818380000|2022-06-21 13:33:00|5784.15|5784.15|5784.15|5784.15|5784.15|5784.15|5784.15|5784.15|0
1655818440000|2022-06-21 13:34:00|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|0
1655818500000|2022-06-21 13:35:00|5782.03|5782.03|5782.03|5782.03|5782.03|5782.03|5782.03|5782.03|0
1655818560000|2022-06-21 13:36:00|5783.53|5783.53|5783.53|5783.53|5783.53|5783.53|5783.53|5783.53|0
1655818620000|2022-06-21 13:37:00|5784.51|5784.51|5784.51|5784.51|5784.51|5784.51|5784.51|5784.51|0
1655818680000|2022-06-21 13:38:00|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|0
1655818740000|2022-06-21 13:39:00|5780.77|5780.77|5780.77|5780.77|5780.77|5780.77|5780.77|5780.77|0
1655818800000|2022-06-21 13:40:00|5779.99|5779.99|5779.99|5779.99|5779.99|5779.99|5779.99|5779.99|0
1655818860000|2022-06-21 13:41:00|5782.77|5782.77|5782.77|5782.77|5782.77|5782.77|5782.77|5782.77|0
1655818920000|2022-06-21 13:42:00|5784.29|5784.29|5784.29|5784.29|5784.29|5784.29|5784.29|5784.29|0
1655818980000|2022-06-21 13:43:00|5783.53|5783.53|5783.53|5783.53|5783.53|5783.53|5783.53|5783.53|0
1655819040000|2022-06-21 13:44:00|5780.52|5780.52|5780.52|5780.52|5780.52|5780.52|5780.52|5780.52|0
1655819100000|2022-06-21 13:45:00|5778.03|5778.03|5778.03|5778.03|5778.03|5778.03|5778.03|5778.03|0
1655819160000|2022-06-21 13:46:00|5769.98|5769.98|5769.98|5769.98|5769.98|5769.98|5769.98|5769.98|0
1655819220000|2022-06-21 13:47:00|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|0
1655819280000|2022-06-21 13:48:00|5769.31|5769.31|5769.31|5769.31|5769.31|5769.31|5769.31|5769.31|0
1655819340000|2022-06-21 13:49:00|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|0
1655819400000|2022-06-21 13:50:00|5772.75|5772.75|5772.75|5772.75|5772.75|5772.75|5772.75|5772.75|0
1655819460000|2022-06-21 13:51:00|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|0
1655819520000|2022-06-21 13:52:00|5770.65|5770.65|5770.65|5770.65|5770.65|5770.65|5770.65|5770.65|0
1655819580000|2022-06-21 13:53:00|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|0
1655819640000|2022-06-21 13:54:00|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|0
1655819700000|2022-06-21 13:55:00|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|0
1655819760000|2022-06-21 13:56:00|5774.89|5774.89|5774.89|5774.89|5774.89|5774.89|5774.89|5774.89|0
1655819820000|2022-06-21 13:57:00|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|0
1655819880000|2022-06-21 13:58:00|5778.39|5778.39|5778.39|5778.39|5778.39|5778.39|5778.39|5778.39|0
1655819940000|2022-06-21 13:59:00|5779.12|5779.12|5779.12|5779.12|5779.12|5779.12|5779.12|5779.12|0
1655820000000|2022-06-21 14:00:00|5785.54|5785.54|5785.54|5785.54|5785.54|5785.54|5785.54|5785.54|0
1655820060000|2022-06-21 14:01:00|5782.52|5782.52|5782.52|5782.52|5782.52|5782.52|5782.52|5782.52|0
1655820120000|2022-06-21 14:02:00|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|0
1655820180000|2022-06-21 14:03:00|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|0
1655820240000|2022-06-21 14:04:00|5780.54|5780.54|5780.54|5780.54|5780.54|5780.54|5780.54|5780.54|0
1655820300000|2022-06-21 14:05:00|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|0
1655820360000|2022-06-21 14:06:00|5779.28|5779.28|5779.28|5779.28|5779.28|5779.28|5779.28|5779.28|0
1655820420000|2022-06-21 14:07:00|5778.35|5778.35|5778.35|5778.35|5778.35|5778.35|5778.35|5778.35|0
1655820480000|2022-06-21 14:08:00|5778.59|5778.59|5778.59|5778.59|5778.59|5778.59|5778.59|5778.59|0
1655820540000|2022-06-21 14:09:00|5779.49|5779.49|5779.49|5779.49|5779.49|5779.49|5779.49|5779.49|0
1655820600000|2022-06-21 14:10:00|5778.43|5778.43|5778.43|5778.43|5778.43|5778.43|5778.43|5778.43|0
1655820660000|2022-06-21 14:11:00|5776.96|5776.96|5776.96|5776.96|5776.96|5776.96|5776.96|5776.96|0
1655820720000|2022-06-21 14:12:00|5777.37|5777.37|5777.37|5777.37|5777.37|5777.37|5777.37|5777.37|0
1655820780000|2022-06-21 14:13:00|5778.13|5778.13|5778.13|5778.13|5778.13|5778.13|5778.13|5778.13|0
1655820840000|2022-06-21 14:14:00|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|0
1655820900000|2022-06-21 14:15:00|5783.32|5783.32|5783.32|5783.32|5783.32|5783.32|5783.32|5783.32|0
1655820960000|2022-06-21 14:16:00|5783.44|5783.44|5783.44|5783.44|5783.44|5783.44|5783.44|5783.44|0
1655821020000|2022-06-21 14:17:00|5783.2|5783.2|5783.2|5783.2|5783.2|5783.2|5783.2|5783.2|0
1655821080000|2022-06-21 14:18:00|5788.23|5788.23|5788.23|5788.23|5788.23|5788.23|5788.23|5788.23|0
1655821140000|2022-06-21 14:19:00|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|0
1655821200000|2022-06-21 14:20:00|5789.13|5789.13|5789.13|5789.13|5789.13|5789.13|5789.13|5789.13|0
1655821260000|2022-06-21 14:21:00|5789.64|5789.64|5789.64|5789.64|5789.64|5789.64|5789.64|5789.64|0
1655821320000|2022-06-21 14:22:00|5791.18|5791.18|5791.18|5791.18|5791.18|5791.18|5791.18|5791.18|0
1655821380000|2022-06-21 14:23:00|5792.46|5792.46|5792.46|5792.46|5792.46|5792.46|5792.46|5792.46|0
1655821440000|2022-06-21 14:24:00|5791.92|5791.92|5791.92|5791.92|5791.92|5791.92|5791.92|5791.92|0
1655821500000|2022-06-21 14:25:00|5791.59|5791.59|5791.59|5791.59|5791.59|5791.59|5791.59|5791.59|0
1655821560000|2022-06-21 14:26:00|5788.77|5788.77|5788.77|5788.77|5788.77|5788.77|5788.77|5788.77|0
1655821620000|2022-06-21 14:27:00|5788|5788|5788|5788|5788|5788|5788|5788|0
1655821680000|2022-06-21 14:28:00|5785.65|5785.65|5785.65|5785.65|5785.65|5785.65|5785.65|5785.65|0
1655821740000|2022-06-21 14:29:00|5783.37|5783.37|5783.37|5783.37|5783.37|5783.37|5783.37|5783.37|0
1655821800000|2022-06-21 14:30:00|5783.81|5783.81|5783.81|5783.81|5783.81|5783.81|5783.81|5783.81|0
1655821860000|2022-06-21 14:31:00|5784.31|5784.31|5784.31|5784.31|5784.31|5784.31|5784.31|5784.31|0
1655821920000|2022-06-21 14:32:00|5784.79|5784.79|5784.79|5784.79|5784.79|5784.79|5784.79|5784.79|0
1655821980000|2022-06-21 14:33:00|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|0
1655822040000|2022-06-21 14:34:00|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|0
1655822100000|2022-06-21 14:35:00|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|0
1655822160000|2022-06-21 14:36:00|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|0
1655822220000|2022-06-21 14:37:00|5779.86|5779.86|5779.86|5779.86|5779.86|5779.86|5779.86|5779.86|0
1655822280000|2022-06-21 14:38:00|5781.06|5781.06|5781.06|5781.06|5781.06|5781.06|5781.06|5781.06|0
1655822340000|2022-06-21 14:39:00|5781.55|5781.55|5781.55|5781.55|5781.55|5781.55|5781.55|5781.55|0
1655822400000|2022-06-21 14:40:00|5781.76|5781.76|5781.76|5781.76|5781.76|5781.76|5781.76|5781.76|0
1655822460000|2022-06-21 14:41:00|5780.45|5780.45|5780.45|5780.45|5780.45|5780.45|5780.45|5780.45|0
1655822520000|2022-06-21 14:42:00|5781.36|5781.36|5781.36|5781.36|5781.36|5781.36|5781.36|5781.36|0
1655822580000|2022-06-21 14:43:00|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|0
1655822640000|2022-06-21 14:44:00|5783.18|5783.18|5783.18|5783.18|5783.18|5783.18|5783.18|5783.18|0
1655822700000|2022-06-21 14:45:00|5784.09|5784.09|5784.09|5784.09|5784.09|5784.09|5784.09|5784.09|0
1655822760000|2022-06-21 14:46:00|5785.47|5785.47|5785.47|5785.47|5785.47|5785.47|5785.47|5785.47|0
1655822820000|2022-06-21 14:47:00|5786.22|5786.22|5786.22|5786.22|5786.22|5786.22|5786.22|5786.22|0
1655822880000|2022-06-21 14:48:00|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|0
1655822940000|2022-06-21 14:49:00|5787.84|5787.84|5787.84|5787.84|5787.84|5787.84|5787.84|5787.84|0
1655823000000|2022-06-21 14:50:00|5787.51|5787.51|5787.51|5787.51|5787.51|5787.51|5787.51|5787.51|0
1655823060000|2022-06-21 14:51:00|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|0
1655823120000|2022-06-21 14:52:00|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|0
1655823180000|2022-06-21 14:53:00|5790.65|5790.65|5790.65|5790.65|5790.65|5790.65|5790.65|5790.65|0
1655823240000|2022-06-21 14:54:00|5791.67|5791.67|5791.67|5791.67|5791.67|5791.67|5791.67|5791.67|0
1655823300000|2022-06-21 14:55:00|5792.4|5792.4|5792.4|5792.4|5792.4|5792.4|5792.4|5792.4|0
1655823360000|2022-06-21 14:56:00|5793.43|5793.43|5793.43|5793.43|5793.43|5793.43|5793.43|5793.43|0
1655823420000|2022-06-21 14:57:00|5791.88|5791.88|5791.88|5791.88|5791.88|5791.88|5791.88|5791.88|0
1655823480000|2022-06-21 14:58:00|5789.17|5789.17|5789.17|5789.17|5789.17|5789.17|5789.17|5789.17|0
1655823540000|2022-06-21 14:59:00|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|0
1655823600000|2022-06-21 15:00:00|5791.52|5791.52|5791.52|5791.52|5791.52|5791.52|5791.52|5791.52|0
1655823660000|2022-06-21 15:01:00|5791.61|5791.61|5791.61|5791.61|5791.61|5791.61|5791.61|5791.61|0
1655823720000|2022-06-21 15:02:00|5790.86|5790.86|5790.86|5790.86|5790.86|5790.86|5790.86|5790.86|0
1655823780000|2022-06-21 15:03:00|5790.84|5790.84|5790.84|5790.84|5790.84|5790.84|5790.84|5790.84|0
1655823900000|2022-06-21 15:05:00|5792.59|5792.59|5792.59|5792.59|5792.59|5792.59|5792.59|5792.59|0
1655823960000|2022-06-21 15:06:00|5791.59|5791.59|5791.59|5791.59|5791.59|5791.59|5791.59|5791.59|0
1655824020000|2022-06-21 15:07:00|5789.86|5789.86|5789.86|5789.86|5789.86|5789.86|5789.86|5789.86|0
1655824080000|2022-06-21 15:08:00|5790.66|5790.66|5790.66|5790.66|5790.66|5790.66|5790.66|5790.66|0
1655824140000|2022-06-21 15:09:00|5791.24|5791.24|5791.24|5791.24|5791.24|5791.24|5791.24|5791.24|0
1655824200000|2022-06-21 15:10:00|5790.42|5790.42|5790.42|5790.42|5790.42|5790.42|5790.42|5790.42|0
1655824260000|2022-06-21 15:11:00|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|0
1655824320000|2022-06-21 15:12:00|5789.27|5789.27|5789.27|5789.27|5789.27|5789.27|5789.27|5789.27|0
1655824380000|2022-06-21 15:13:00|5789.37|5789.37|5789.37|5789.37|5789.37|5789.37|5789.37|5789.37|0
1655824440000|2022-06-21 15:14:00|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|0
1655824500000|2022-06-21 15:15:00|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|0
1655824560000|2022-06-21 15:16:00|5788.53|5788.53|5788.53|5788.53|5788.53|5788.53|5788.53|5788.53|0
1655824620000|2022-06-21 15:17:00|5788.25|5788.25|5788.25|5788.25|5788.25|5788.25|5788.25|5788.25|0
1655824680000|2022-06-21 15:18:00|5786.62|5786.62|5786.62|5786.62|5786.62|5786.62|5786.62|5786.62|0
1655824740000|2022-06-21 15:19:00|5789|5789|5789|5789|5789|5789|5789|5789|0
1655824800000|2022-06-21 15:20:00|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|0
1655824860000|2022-06-21 15:21:00|5791.25|5791.25|5791.25|5791.25|5791.25|5791.25|5791.25|5791.25|0
1655824920000|2022-06-21 15:22:00|5792.1|5792.1|5792.1|5792.1|5792.1|5792.1|5792.1|5792.1|0
1655824980000|2022-06-21 15:23:00|5793.42|5793.42|5793.42|5793.42|5793.42|5793.42|5793.42|5793.42|0
1655825040000|2022-06-21 15:24:00|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|0
1655825100000|2022-06-21 15:25:00|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|0
1655825160000|2022-06-21 15:26:00|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|0
1655825220000|2022-06-21 15:27:00|5786.73|5786.73|5786.73|5786.73|5786.73|5786.73|5786.73|5786.73|0
1655825280000|2022-06-21 15:28:00|5785.04|5785.04|5785.04|5785.04|5785.04|5785.04|5785.04|5785.04|0
1655825340000|2022-06-21 15:29:00|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|0
1655882100000|2022-06-22 07:15:00|5694.94|5694.94|5694.94|5694.94|5694.94|5694.94|5694.94|5694.94|0
1655882160000|2022-06-22 07:16:00|5701.43|5701.43|5701.43|5701.43|5701.43|5701.43|5701.43|5701.43|0
1655882220000|2022-06-22 07:17:00|5702.13|5702.13|5702.13|5702.13|5702.13|5702.13|5702.13|5702.13|0
1655882280000|2022-06-22 07:18:00|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|0
1655882340000|2022-06-22 07:19:00|5700.4|5700.4|5700.4|5700.4|5700.4|5700.4|5700.4|5700.4|0
1655882400000|2022-06-22 07:20:00|5690.38|5690.38|5690.38|5690.38|5690.38|5690.38|5690.38|5690.38|0
1655882460000|2022-06-22 07:21:00|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|0
1655882520000|2022-06-22 07:22:00|5684.61|5684.61|5684.61|5684.61|5684.61|5684.61|5684.61|5684.61|0
1655882580000|2022-06-22 07:23:00|5677.65|5677.65|5677.65|5677.65|5677.65|5677.65|5677.65|5677.65|0
1655882640000|2022-06-22 07:24:00|5677.85|5677.85|5677.85|5677.85|5677.85|5677.85|5677.85|5677.85|0
1655882700000|2022-06-22 07:25:00|5677.7|5677.7|5677.7|5677.7|5677.7|5677.7|5677.7|5677.7|0
1655882760000|2022-06-22 07:26:00|5683.45|5683.45|5683.45|5683.45|5683.45|5683.45|5683.45|5683.45|0
1655882820000|2022-06-22 07:27:00|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|0
1655882880000|2022-06-22 07:28:00|5675.66|5675.66|5675.66|5675.66|5675.66|5675.66|5675.66|5675.66|0
1655882940000|2022-06-22 07:29:00|5682.02|5682.02|5682.02|5682.02|5682.02|5682.02|5682.02|5682.02|0
1655883000000|2022-06-22 07:30:00|5682.2|5682.2|5682.2|5682.2|5682.2|5682.2|5682.2|5682.2|0
1655883060000|2022-06-22 07:31:00|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|0
1655883120000|2022-06-22 07:32:00|5681.76|5681.76|5681.76|5681.76|5681.76|5681.76|5681.76|5681.76|0
1655883180000|2022-06-22 07:33:00|5685.16|5685.16|5685.16|5685.16|5685.16|5685.16|5685.16|5685.16|0
1655883240000|2022-06-22 07:34:00|5685.45|5685.45|5685.45|5685.45|5685.45|5685.45|5685.45|5685.45|0
1655883300000|2022-06-22 07:35:00|5683.3|5683.3|5683.3|5683.3|5683.3|5683.3|5683.3|5683.3|0
1655883360000|2022-06-22 07:36:00|5684.05|5684.05|5684.05|5684.05|5684.05|5684.05|5684.05|5684.05|0
1655883420000|2022-06-22 07:37:00|5686.12|5686.12|5686.12|5686.12|5686.12|5686.12|5686.12|5686.12|0
1655883480000|2022-06-22 07:38:00|5684.52|5684.52|5684.52|5684.52|5684.52|5684.52|5684.52|5684.52|0
1655883540000|2022-06-22 07:39:00|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|0
1655883600000|2022-06-22 07:40:00|5680.5|5680.5|5680.5|5680.5|5680.5|5680.5|5680.5|5680.5|0
1655883660000|2022-06-22 07:41:00|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|0
1655883720000|2022-06-22 07:42:00|5676.74|5676.74|5676.74|5676.74|5676.74|5676.74|5676.74|5676.74|0
1655883780000|2022-06-22 07:43:00|5679.34|5679.34|5679.34|5679.34|5679.34|5679.34|5679.34|5679.34|0
1655883840000|2022-06-22 07:44:00|5679.24|5679.24|5679.24|5679.24|5679.24|5679.24|5679.24|5679.24|0
1655883900000|2022-06-22 07:45:00|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|0
1655883960000|2022-06-22 07:46:00|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|0
1655884020000|2022-06-22 07:47:00|5679.13|5679.13|5679.13|5679.13|5679.13|5679.13|5679.13|5679.13|0
1655884080000|2022-06-22 07:48:00|5674.47|5674.47|5674.47|5674.47|5674.47|5674.47|5674.47|5674.47|0
1655884140000|2022-06-22 07:49:00|5674.72|5674.72|5674.72|5674.72|5674.72|5674.72|5674.72|5674.72|0
1655884200000|2022-06-22 07:50:00|5674.45|5674.45|5674.45|5674.45|5674.45|5674.45|5674.45|5674.45|0
1655884260000|2022-06-22 07:51:00|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|0
1655884320000|2022-06-22 07:52:00|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|0
1655884380000|2022-06-22 07:53:00|5676.99|5676.99|5676.99|5676.99|5676.99|5676.99|5676.99|5676.99|0
1655884440000|2022-06-22 07:54:00|5675.6|5675.6|5675.6|5675.6|5675.6|5675.6|5675.6|5675.6|0
1655884500000|2022-06-22 07:55:00|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|0
1655884560000|2022-06-22 07:56:00|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|0
1655884620000|2022-06-22 07:57:00|5676.48|5676.48|5676.48|5676.48|5676.48|5676.48|5676.48|5676.48|0
1655884680000|2022-06-22 07:58:00|5680.3|5680.3|5680.3|5680.3|5680.3|5680.3|5680.3|5680.3|0
1655884740000|2022-06-22 07:59:00|5682.75|5682.75|5682.75|5682.75|5682.75|5682.75|5682.75|5682.75|0
1655884800000|2022-06-22 08:00:00|5678.23|5678.23|5678.23|5678.23|5678.23|5678.23|5678.23|5678.23|0
1655884860000|2022-06-22 08:01:00|5676.67|5676.67|5676.67|5676.67|5676.67|5676.67|5676.67|5676.67|0
1655884920000|2022-06-22 08:02:00|5674.88|5674.88|5674.88|5674.88|5674.88|5674.88|5674.88|5674.88|0
1655884980000|2022-06-22 08:03:00|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|0
1655885040000|2022-06-22 08:04:00|5662.17|5662.17|5662.17|5662.17|5662.17|5662.17|5662.17|5662.17|0
1655885100000|2022-06-22 08:05:00|5662.19|5662.19|5662.19|5662.19|5662.19|5662.19|5662.19|5662.19|0
1655885160000|2022-06-22 08:06:00|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|0
1655885220000|2022-06-22 08:07:00|5660.01|5660.01|5660.01|5660.01|5660.01|5660.01|5660.01|5660.01|0
1655885280000|2022-06-22 08:08:00|5657.43|5657.43|5657.43|5657.43|5657.43|5657.43|5657.43|5657.43|0
1655885340000|2022-06-22 08:09:00|5659.58|5659.58|5659.58|5659.58|5659.58|5659.58|5659.58|5659.58|0
1655885400000|2022-06-22 08:10:00|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|0
1655885460000|2022-06-22 08:11:00|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|0
1655885520000|2022-06-22 08:12:00|5660.8|5660.8|5660.8|5660.8|5660.8|5660.8|5660.8|5660.8|0
1655885580000|2022-06-22 08:13:00|5661.61|5661.61|5661.61|5661.61|5661.61|5661.61|5661.61|5661.61|0
1655885640000|2022-06-22 08:14:00|5660.98|5660.98|5660.98|5660.98|5660.98|5660.98|5660.98|5660.98|0
1655885700000|2022-06-22 08:15:00|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|0
1655885760000|2022-06-22 08:16:00|5658.22|5658.22|5658.22|5658.22|5658.22|5658.22|5658.22|5658.22|0
1655885820000|2022-06-22 08:17:00|5656.96|5656.96|5656.96|5656.96|5656.96|5656.96|5656.96|5656.96|0
1655885880000|2022-06-22 08:18:00|5655.55|5655.55|5655.55|5655.55|5655.55|5655.55|5655.55|5655.55|0
1655885940000|2022-06-22 08:19:00|5654.27|5654.27|5654.27|5654.27|5654.27|5654.27|5654.27|5654.27|0
1655886000000|2022-06-22 08:20:00|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|0
1655886060000|2022-06-22 08:21:00|5654.28|5654.28|5654.28|5654.28|5654.28|5654.28|5654.28|5654.28|0
1655886120000|2022-06-22 08:22:00|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|0
1655886180000|2022-06-22 08:23:00|5656.28|5656.28|5656.28|5656.28|5656.28|5656.28|5656.28|5656.28|0
1655886240000|2022-06-22 08:24:00|5653.98|5653.98|5653.98|5653.98|5653.98|5653.98|5653.98|5653.98|0
1655886300000|2022-06-22 08:25:00|5655.81|5655.81|5655.81|5655.81|5655.81|5655.81|5655.81|5655.81|0
1655886360000|2022-06-22 08:26:00|5657.15|5657.15|5657.15|5657.15|5657.15|5657.15|5657.15|5657.15|0
1655886420000|2022-06-22 08:27:00|5661.63|5661.63|5661.63|5661.63|5661.63|5661.63|5661.63|5661.63|0
1655886480000|2022-06-22 08:28:00|5661.84|5661.84|5661.84|5661.84|5661.84|5661.84|5661.84|5661.84|0
1655886540000|2022-06-22 08:29:00|5660.62|5660.62|5660.62|5660.62|5660.62|5660.62|5660.62|5660.62|0
1655886600000|2022-06-22 08:30:00|5660.45|5660.45|5660.45|5660.45|5660.45|5660.45|5660.45|5660.45|0
1655886660000|2022-06-22 08:31:00|5661.99|5661.99|5661.99|5661.99|5661.99|5661.99|5661.99|5661.99|0
1655886720000|2022-06-22 08:32:00|5659.89|5659.89|5659.89|5659.89|5659.89|5659.89|5659.89|5659.89|0
1655886780000|2022-06-22 08:33:00|5660.36|5660.36|5660.36|5660.36|5660.36|5660.36|5660.36|5660.36|0
1655886840000|2022-06-22 08:34:00|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|0
1655886900000|2022-06-22 08:35:00|5660.89|5660.89|5660.89|5660.89|5660.89|5660.89|5660.89|5660.89|0
1655886960000|2022-06-22 08:36:00|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|0
1655887020000|2022-06-22 08:37:00|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|0
1655887080000|2022-06-22 08:38:00|5667.89|5667.89|5667.89|5667.89|5667.89|5667.89|5667.89|5667.89|0
1655887140000|2022-06-22 08:39:00|5667.05|5667.05|5667.05|5667.05|5667.05|5667.05|5667.05|5667.05|0
1655887200000|2022-06-22 08:40:00|5665.39|5665.39|5665.39|5665.39|5665.39|5665.39|5665.39|5665.39|0
1655887260000|2022-06-22 08:41:00|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|0
1655887320000|2022-06-22 08:42:00|5664.18|5664.18|5664.18|5664.18|5664.18|5664.18|5664.18|5664.18|0
1655887380000|2022-06-22 08:43:00|5661.93|5661.93|5661.93|5661.93|5661.93|5661.93|5661.93|5661.93|0
1655887440000|2022-06-22 08:44:00|5661.6|5661.6|5661.6|5661.6|5661.6|5661.6|5661.6|5661.6|0
1655887500000|2022-06-22 08:45:00|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|0
1655887560000|2022-06-22 08:46:00|5660.18|5660.18|5660.18|5660.18|5660.18|5660.18|5660.18|5660.18|0
1655887620000|2022-06-22 08:47:00|5659.44|5659.44|5659.44|5659.44|5659.44|5659.44|5659.44|5659.44|0
1655887680000|2022-06-22 08:48:00|5659.96|5659.96|5659.96|5659.96|5659.96|5659.96|5659.96|5659.96|0
1655887740000|2022-06-22 08:49:00|5658.43|5658.43|5658.43|5658.43|5658.43|5658.43|5658.43|5658.43|0
1655887800000|2022-06-22 08:50:00|5657.06|5657.06|5657.06|5657.06|5657.06|5657.06|5657.06|5657.06|0
1655887860000|2022-06-22 08:51:00|5659.59|5659.59|5659.59|5659.59|5659.59|5659.59|5659.59|5659.59|0
1655887920000|2022-06-22 08:52:00|5659.26|5659.26|5659.26|5659.26|5659.26|5659.26|5659.26|5659.26|0
1655887980000|2022-06-22 08:53:00|5661.12|5661.12|5661.12|5661.12|5661.12|5661.12|5661.12|5661.12|0
1655888040000|2022-06-22 08:54:00|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|0
1655888100000|2022-06-22 08:55:00|5663.19|5663.19|5663.19|5663.19|5663.19|5663.19|5663.19|5663.19|0
1655888160000|2022-06-22 08:56:00|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|0
1655888220000|2022-06-22 08:57:00|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|0
1655888280000|2022-06-22 08:58:00|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|0
1655888340000|2022-06-22 08:59:00|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|0
1655888400000|2022-06-22 09:00:00|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|0
1655888460000|2022-06-22 09:01:00|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|0
1655888520000|2022-06-22 09:02:00|5668.04|5668.04|5668.04|5668.04|5668.04|5668.04|5668.04|5668.04|0
1655888580000|2022-06-22 09:03:00|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|0
1655888640000|2022-06-22 09:04:00|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|0
1655888700000|2022-06-22 09:05:00|5665.12|5665.12|5665.12|5665.12|5665.12|5665.12|5665.12|5665.12|0
1655888760000|2022-06-22 09:06:00|5665.24|5665.24|5665.24|5665.24|5665.24|5665.24|5665.24|5665.24|0
1655888820000|2022-06-22 09:07:00|5662.24|5662.24|5662.24|5662.24|5662.24|5662.24|5662.24|5662.24|0
1655888880000|2022-06-22 09:08:00|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|0
1655888940000|2022-06-22 09:09:00|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|0
1655889000000|2022-06-22 09:10:00|5663.81|5663.81|5663.81|5663.81|5663.81|5663.81|5663.81|5663.81|0
1655889060000|2022-06-22 09:11:00|5660.29|5660.29|5660.29|5660.29|5660.29|5660.29|5660.29|5660.29|0
1655889120000|2022-06-22 09:12:00|5660.04|5660.04|5660.04|5660.04|5660.04|5660.04|5660.04|5660.04|0
1655889180000|2022-06-22 09:13:00|5656.89|5656.89|5656.89|5656.89|5656.89|5656.89|5656.89|5656.89|0
1655889240000|2022-06-22 09:14:00|5657.28|5657.28|5657.28|5657.28|5657.28|5657.28|5657.28|5657.28|0
1655889300000|2022-06-22 09:15:00|5657.76|5657.76|5657.76|5657.76|5657.76|5657.76|5657.76|5657.76|0
1655889360000|2022-06-22 09:16:00|5659.89|5659.89|5659.89|5659.89|5659.89|5659.89|5659.89|5659.89|0
1655889420000|2022-06-22 09:17:00|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|0
1655889480000|2022-06-22 09:18:00|5664.53|5664.53|5664.53|5664.53|5664.53|5664.53|5664.53|5664.53|0
1655889540000|2022-06-22 09:19:00|5665.59|5665.59|5665.59|5665.59|5665.59|5665.59|5665.59|5665.59|0
1655889600000|2022-06-22 09:20:00|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|0
1655889660000|2022-06-22 09:21:00|5667.01|5667.01|5667.01|5667.01|5667.01|5667.01|5667.01|5667.01|0
1655889720000|2022-06-22 09:22:00|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|0
1655889780000|2022-06-22 09:23:00|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|0
1655889840000|2022-06-22 09:24:00|5671.14|5671.14|5671.14|5671.14|5671.14|5671.14|5671.14|5671.14|0
1655889900000|2022-06-22 09:25:00|5671.32|5671.32|5671.32|5671.32|5671.32|5671.32|5671.32|5671.32|0
1655889960000|2022-06-22 09:26:00|5671.29|5671.29|5671.29|5671.29|5671.29|5671.29|5671.29|5671.29|0
1655890020000|2022-06-22 09:27:00|5669.56|5669.56|5669.56|5669.56|5669.56|5669.56|5669.56|5669.56|0
1655890080000|2022-06-22 09:28:00|5669.95|5669.95|5669.95|5669.95|5669.95|5669.95|5669.95|5669.95|0
1655890140000|2022-06-22 09:29:00|5671.03|5671.03|5671.03|5671.03|5671.03|5671.03|5671.03|5671.03|0
1655890200000|2022-06-22 09:30:00|5670.07|5670.07|5670.07|5670.07|5670.07|5670.07|5670.07|5670.07|0
1655890260000|2022-06-22 09:31:00|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|0
1655890320000|2022-06-22 09:32:00|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|0
1655890380000|2022-06-22 09:33:00|5671.66|5671.66|5671.66|5671.66|5671.66|5671.66|5671.66|5671.66|0
1655890440000|2022-06-22 09:34:00|5669.03|5669.03|5669.03|5669.03|5669.03|5669.03|5669.03|5669.03|0
1655890500000|2022-06-22 09:35:00|5667.47|5667.47|5667.47|5667.47|5667.47|5667.47|5667.47|5667.47|0
1655890560000|2022-06-22 09:36:00|5670.89|5670.89|5670.89|5670.89|5670.89|5670.89|5670.89|5670.89|0
1655890620000|2022-06-22 09:37:00|5672.16|5672.16|5672.16|5672.16|5672.16|5672.16|5672.16|5672.16|0
1655890680000|2022-06-22 09:38:00|5673.1|5673.1|5673.1|5673.1|5673.1|5673.1|5673.1|5673.1|0
1655890740000|2022-06-22 09:39:00|5672.84|5672.84|5672.84|5672.84|5672.84|5672.84|5672.84|5672.84|0
1655890800000|2022-06-22 09:40:00|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|0
1655890860000|2022-06-22 09:41:00|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|0
1655890920000|2022-06-22 09:42:00|5669.05|5669.05|5669.05|5669.05|5669.05|5669.05|5669.05|5669.05|0
1655890980000|2022-06-22 09:43:00|5668.96|5668.96|5668.96|5668.96|5668.96|5668.96|5668.96|5668.96|0
1655891040000|2022-06-22 09:44:00|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|0
1655891100000|2022-06-22 09:45:00|5670.54|5670.54|5670.54|5670.54|5670.54|5670.54|5670.54|5670.54|0
1655891160000|2022-06-22 09:46:00|5671.26|5671.26|5671.26|5671.26|5671.26|5671.26|5671.26|5671.26|0
1655891220000|2022-06-22 09:47:00|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|0
1655891280000|2022-06-22 09:48:00|5668.28|5668.28|5668.28|5668.28|5668.28|5668.28|5668.28|5668.28|0
1655891340000|2022-06-22 09:49:00|5666.93|5666.93|5666.93|5666.93|5666.93|5666.93|5666.93|5666.93|0
1655891400000|2022-06-22 09:50:00|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|0
1655891460000|2022-06-22 09:51:00|5666.36|5666.36|5666.36|5666.36|5666.36|5666.36|5666.36|5666.36|0
1655891520000|2022-06-22 09:52:00|5667.17|5667.17|5667.17|5667.17|5667.17|5667.17|5667.17|5667.17|0
1655891580000|2022-06-22 09:53:00|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|0
1655891640000|2022-06-22 09:54:00|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|0
1655891700000|2022-06-22 09:55:00|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|0
1655891760000|2022-06-22 09:56:00|5668.86|5668.86|5668.86|5668.86|5668.86|5668.86|5668.86|5668.86|0
1655891820000|2022-06-22 09:57:00|5668.17|5668.17|5668.17|5668.17|5668.17|5668.17|5668.17|5668.17|0
1655891880000|2022-06-22 09:58:00|5665.22|5665.22|5665.22|5665.22|5665.22|5665.22|5665.22|5665.22|0
1655891940000|2022-06-22 09:59:00|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|0
1655892000000|2022-06-22 10:00:00|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|0
1655892060000|2022-06-22 10:01:00|5662.99|5662.99|5662.99|5662.99|5662.99|5662.99|5662.99|5662.99|0
1655892120000|2022-06-22 10:02:00|5663.02|5663.02|5663.02|5663.02|5663.02|5663.02|5663.02|5663.02|0
1655892180000|2022-06-22 10:03:00|5663.08|5663.08|5663.08|5663.08|5663.08|5663.08|5663.08|5663.08|0
1655892240000|2022-06-22 10:04:00|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|0
1655892300000|2022-06-22 10:05:00|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|0
1655892360000|2022-06-22 10:06:00|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|0
1655892480000|2022-06-22 10:08:00|5666.38|5666.38|5666.38|5666.38|5666.38|5666.38|5666.38|5666.38|0
1655892540000|2022-06-22 10:09:00|5666.63|5666.63|5666.63|5666.63|5666.63|5666.63|5666.63|5666.63|0
1655892600000|2022-06-22 10:10:00|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|0
1655892660000|2022-06-22 10:11:00|5666.56|5666.56|5666.56|5666.56|5666.56|5666.56|5666.56|5666.56|0
1655892720000|2022-06-22 10:12:00|5666.08|5666.08|5666.08|5666.08|5666.08|5666.08|5666.08|5666.08|0
1655892780000|2022-06-22 10:13:00|5667.34|5667.34|5667.34|5667.34|5667.34|5667.34|5667.34|5667.34|0
1655892840000|2022-06-22 10:14:00|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|0
1655892900000|2022-06-22 10:15:00|5668.02|5668.02|5668.02|5668.02|5668.02|5668.02|5668.02|5668.02|0
1655892960000|2022-06-22 10:16:00|5665.82|5665.82|5665.82|5665.82|5665.82|5665.82|5665.82|5665.82|0
1655893020000|2022-06-22 10:17:00|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|0
1655893080000|2022-06-22 10:18:00|5667.94|5667.94|5667.94|5667.94|5667.94|5667.94|5667.94|5667.94|0
1655893140000|2022-06-22 10:19:00|5666.39|5666.39|5666.39|5666.39|5666.39|5666.39|5666.39|5666.39|0
1655893200000|2022-06-22 10:20:00|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|0
1655893260000|2022-06-22 10:21:00|5668.73|5668.73|5668.73|5668.73|5668.73|5668.73|5668.73|5668.73|0
1655893320000|2022-06-22 10:22:00|5669.66|5669.66|5669.66|5669.66|5669.66|5669.66|5669.66|5669.66|0
1655893380000|2022-06-22 10:23:00|5670.17|5670.17|5670.17|5670.17|5670.17|5670.17|5670.17|5670.17|0
1655893440000|2022-06-22 10:24:00|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|0
1655893500000|2022-06-22 10:25:00|5671.21|5671.21|5671.21|5671.21|5671.21|5671.21|5671.21|5671.21|0
1655893560000|2022-06-22 10:26:00|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|0
1655893620000|2022-06-22 10:27:00|5671.06|5671.06|5671.06|5671.06|5671.06|5671.06|5671.06|5671.06|0
1655893680000|2022-06-22 10:28:00|5668.21|5668.21|5668.21|5668.21|5668.21|5668.21|5668.21|5668.21|0
1655893740000|2022-06-22 10:29:00|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|0
1655893800000|2022-06-22 10:30:00|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|0
1655893860000|2022-06-22 10:31:00|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|0
1655893920000|2022-06-22 10:32:00|5669.65|5669.65|5669.65|5669.65|5669.65|5669.65|5669.65|5669.65|0
1655893980000|2022-06-22 10:33:00|5669.07|5669.07|5669.07|5669.07|5669.07|5669.07|5669.07|5669.07|0
1655894040000|2022-06-22 10:34:00|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|0
1655894100000|2022-06-22 10:35:00|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|0
1655894160000|2022-06-22 10:36:00|5670.47|5670.47|5670.47|5670.47|5670.47|5670.47|5670.47|5670.47|0
1655894220000|2022-06-22 10:37:00|5669.81|5669.81|5669.81|5669.81|5669.81|5669.81|5669.81|5669.81|0
1655894280000|2022-06-22 10:38:00|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|0
1655894340000|2022-06-22 10:39:00|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|0
1655894400000|2022-06-22 10:40:00|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|0
1655894460000|2022-06-22 10:41:00|5668.81|5668.81|5668.81|5668.81|5668.81|5668.81|5668.81|5668.81|0
1655894520000|2022-06-22 10:42:00|5667.23|5667.23|5667.23|5667.23|5667.23|5667.23|5667.23|5667.23|0
1655894580000|2022-06-22 10:43:00|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|0
1655894640000|2022-06-22 10:44:00|5666.13|5666.13|5666.13|5666.13|5666.13|5666.13|5666.13|5666.13|0
1655894700000|2022-06-22 10:45:00|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|0
1655894760000|2022-06-22 10:46:00|5668.53|5668.53|5668.53|5668.53|5668.53|5668.53|5668.53|5668.53|0
1655894820000|2022-06-22 10:47:00|5668.59|5668.59|5668.59|5668.59|5668.59|5668.59|5668.59|5668.59|0
1655894880000|2022-06-22 10:48:00|5669.38|5669.38|5669.38|5669.38|5669.38|5669.38|5669.38|5669.38|0
1655894940000|2022-06-22 10:49:00|5669.21|5669.21|5669.21|5669.21|5669.21|5669.21|5669.21|5669.21|0
1655895000000|2022-06-22 10:50:00|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|0
1655895060000|2022-06-22 10:51:00|5669.14|5669.14|5669.14|5669.14|5669.14|5669.14|5669.14|5669.14|0
1655895120000|2022-06-22 10:52:00|5667.84|5667.84|5667.84|5667.84|5667.84|5667.84|5667.84|5667.84|0
1655895180000|2022-06-22 10:53:00|5667.19|5667.19|5667.19|5667.19|5667.19|5667.19|5667.19|5667.19|0
1655895240000|2022-06-22 10:54:00|5665.78|5665.78|5665.78|5665.78|5665.78|5665.78|5665.78|5665.78|0
1655895300000|2022-06-22 10:55:00|5664.43|5664.43|5664.43|5664.43|5664.43|5664.43|5664.43|5664.43|0
1655895360000|2022-06-22 10:56:00|5663.64|5663.64|5663.64|5663.64|5663.64|5663.64|5663.64|5663.64|0
1655895420000|2022-06-22 10:57:00|5663.03|5663.03|5663.03|5663.03|5663.03|5663.03|5663.03|5663.03|0
1655895480000|2022-06-22 10:58:00|5663.9|5663.9|5663.9|5663.9|5663.9|5663.9|5663.9|5663.9|0
1655895540000|2022-06-22 10:59:00|5662.1|5662.1|5662.1|5662.1|5662.1|5662.1|5662.1|5662.1|0
1655895600000|2022-06-22 11:00:00|5657.48|5657.48|5657.48|5657.48|5657.48|5657.48|5657.48|5657.48|0
1655895660000|2022-06-22 11:01:00|5661.86|5661.86|5661.86|5661.86|5661.86|5661.86|5661.86|5661.86|0
1655895720000|2022-06-22 11:02:00|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|0
1655895780000|2022-06-22 11:03:00|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|0
1655895840000|2022-06-22 11:04:00|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|0
1655895900000|2022-06-22 11:05:00|5666.59|5666.59|5666.59|5666.59|5666.59|5666.59|5666.59|5666.59|0
1655895960000|2022-06-22 11:06:00|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|0
1655896020000|2022-06-22 11:07:00|5667.21|5667.21|5667.21|5667.21|5667.21|5667.21|5667.21|5667.21|0
1655896080000|2022-06-22 11:08:00|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|0
1655896140000|2022-06-22 11:09:00|5666.97|5666.97|5666.97|5666.97|5666.97|5666.97|5666.97|5666.97|0
1655896200000|2022-06-22 11:10:00|5668.62|5668.62|5668.62|5668.62|5668.62|5668.62|5668.62|5668.62|0
1655896260000|2022-06-22 11:11:00|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|0
1655896320000|2022-06-22 11:12:00|5669.01|5669.01|5669.01|5669.01|5669.01|5669.01|5669.01|5669.01|0
1655896380000|2022-06-22 11:13:00|5669.29|5669.29|5669.29|5669.29|5669.29|5669.29|5669.29|5669.29|0
1655896440000|2022-06-22 11:14:00|5669.77|5669.77|5669.77|5669.77|5669.77|5669.77|5669.77|5669.77|0
1655896500000|2022-06-22 11:15:00|5669.15|5669.15|5669.15|5669.15|5669.15|5669.15|5669.15|5669.15|0
1655896560000|2022-06-22 11:16:00|5670.05|5670.05|5670.05|5670.05|5670.05|5670.05|5670.05|5670.05|0
1655896620000|2022-06-22 11:17:00|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|0
1655896680000|2022-06-22 11:18:00|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|0
1655896740000|2022-06-22 11:19:00|5670.39|5670.39|5670.39|5670.39|5670.39|5670.39|5670.39|5670.39|0
1655896800000|2022-06-22 11:20:00|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|0
1655896860000|2022-06-22 11:21:00|5672.18|5672.18|5672.18|5672.18|5672.18|5672.18|5672.18|5672.18|0
1655896920000|2022-06-22 11:22:00|5671.36|5671.36|5671.36|5671.36|5671.36|5671.36|5671.36|5671.36|0
1655896980000|2022-06-22 11:23:00|5671.14|5671.14|5671.14|5671.14|5671.14|5671.14|5671.14|5671.14|0
1655897040000|2022-06-22 11:24:00|5670.4|5670.4|5670.4|5670.4|5670.4|5670.4|5670.4|5670.4|0
1655897100000|2022-06-22 11:25:00|5669.94|5669.94|5669.94|5669.94|5669.94|5669.94|5669.94|5669.94|0
1655897160000|2022-06-22 11:26:00|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|0
1655897220000|2022-06-22 11:27:00|5669.32|5669.32|5669.32|5669.32|5669.32|5669.32|5669.32|5669.32|0
1655897280000|2022-06-22 11:28:00|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|0
1655897340000|2022-06-22 11:29:00|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|0
1655897400000|2022-06-22 11:30:00|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|0
1655897460000|2022-06-22 11:31:00|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|0
1655897520000|2022-06-22 11:32:00|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|0
1655897580000|2022-06-22 11:33:00|5668.61|5668.61|5668.61|5668.61|5668.61|5668.61|5668.61|5668.61|0
1655897640000|2022-06-22 11:34:00|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|0
1655897700000|2022-06-22 11:35:00|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|0
1655897760000|2022-06-22 11:36:00|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|0
1655897820000|2022-06-22 11:37:00|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|0
1655897880000|2022-06-22 11:38:00|5664.28|5664.28|5664.28|5664.28|5664.28|5664.28|5664.28|5664.28|0
1655897940000|2022-06-22 11:39:00|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|0
1655898000000|2022-06-22 11:40:00|5665.76|5665.76|5665.76|5665.76|5665.76|5665.76|5665.76|5665.76|0
1655898060000|2022-06-22 11:41:00|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|0
1655898120000|2022-06-22 11:42:00|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|0
1655898180000|2022-06-22 11:43:00|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|0
1655898240000|2022-06-22 11:44:00|5665.16|5665.16|5665.16|5665.16|5665.16|5665.16|5665.16|5665.16|0
1655898300000|2022-06-22 11:45:00|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|0
1655898360000|2022-06-22 11:46:00|5667.94|5667.94|5667.94|5667.94|5667.94|5667.94|5667.94|5667.94|0
1655898420000|2022-06-22 11:47:00|5666.44|5666.44|5666.44|5666.44|5666.44|5666.44|5666.44|5666.44|0
1655898480000|2022-06-22 11:48:00|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|0
1655898540000|2022-06-22 11:49:00|5669.6|5669.6|5669.6|5669.6|5669.6|5669.6|5669.6|5669.6|0
1655898600000|2022-06-22 11:50:00|5670.08|5670.08|5670.08|5670.08|5670.08|5670.08|5670.08|5670.08|0
1655898660000|2022-06-22 11:51:00|5670.7|5670.7|5670.7|5670.7|5670.7|5670.7|5670.7|5670.7|0
1655898720000|2022-06-22 11:52:00|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|0
1655898780000|2022-06-22 11:53:00|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|0
1655898840000|2022-06-22 11:54:00|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|0
1655898900000|2022-06-22 11:55:00|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|0
1655898960000|2022-06-22 11:56:00|5669.24|5669.24|5669.24|5669.24|5669.24|5669.24|5669.24|5669.24|0
1655899020000|2022-06-22 11:57:00|5668.77|5668.77|5668.77|5668.77|5668.77|5668.77|5668.77|5668.77|0
1655899080000|2022-06-22 11:58:00|5669.15|5669.15|5669.15|5669.15|5669.15|5669.15|5669.15|5669.15|0
1655899140000|2022-06-22 11:59:00|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|0
1655899200000|2022-06-22 12:00:00|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|0
1655899260000|2022-06-22 12:01:00|5666.82|5666.82|5666.82|5666.82|5666.82|5666.82|5666.82|5666.82|0
1655899320000|2022-06-22 12:02:00|5665.06|5665.06|5665.06|5665.06|5665.06|5665.06|5665.06|5665.06|0
1655899380000|2022-06-22 12:03:00|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|0
1655899440000|2022-06-22 12:04:00|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|0
1655899500000|2022-06-22 12:05:00|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|0
1655899560000|2022-06-22 12:06:00|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|0
1655899620000|2022-06-22 12:07:00|5668.35|5668.35|5668.35|5668.35|5668.35|5668.35|5668.35|5668.35|0
1655899680000|2022-06-22 12:08:00|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|0
1655899740000|2022-06-22 12:09:00|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|0
1655899800000|2022-06-22 12:10:00|5667.06|5667.06|5667.06|5667.06|5667.06|5667.06|5667.06|5667.06|0
1655899860000|2022-06-22 12:11:00|5666.07|5666.07|5666.07|5666.07|5666.07|5666.07|5666.07|5666.07|0
1655899920000|2022-06-22 12:12:00|5666.02|5666.02|5666.02|5666.02|5666.02|5666.02|5666.02|5666.02|0
1655899980000|2022-06-22 12:13:00|5666.61|5666.61|5666.61|5666.61|5666.61|5666.61|5666.61|5666.61|0
1655900040000|2022-06-22 12:14:00|5667.43|5667.43|5667.43|5667.43|5667.43|5667.43|5667.43|5667.43|0
1655900100000|2022-06-22 12:15:00|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|0
1655900160000|2022-06-22 12:16:00|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|0
1655900220000|2022-06-22 12:17:00|5667|5667|5667|5667|5667|5667|5667|5667|0
1655900280000|2022-06-22 12:18:00|5666.24|5666.24|5666.24|5666.24|5666.24|5666.24|5666.24|5666.24|0
1655900340000|2022-06-22 12:19:00|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|0
1655900400000|2022-06-22 12:20:00|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|0
1655900460000|2022-06-22 12:21:00|5664.63|5664.63|5664.63|5664.63|5664.63|5664.63|5664.63|5664.63|0
1655900520000|2022-06-22 12:22:00|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|0
1655900580000|2022-06-22 12:23:00|5666.91|5666.91|5666.91|5666.91|5666.91|5666.91|5666.91|5666.91|0
1655900640000|2022-06-22 12:24:00|5667.32|5667.32|5667.32|5667.32|5667.32|5667.32|5667.32|5667.32|0
1655900700000|2022-06-22 12:25:00|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|0
1655900760000|2022-06-22 12:26:00|5668.4|5668.4|5668.4|5668.4|5668.4|5668.4|5668.4|5668.4|0
1655900820000|2022-06-22 12:27:00|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|0
1655900880000|2022-06-22 12:28:00|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|0
1655900940000|2022-06-22 12:29:00|5670.47|5670.47|5670.47|5670.47|5670.47|5670.47|5670.47|5670.47|0
1655901000000|2022-06-22 12:30:00|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|0
1655901060000|2022-06-22 12:31:00|5668.99|5668.99|5668.99|5668.99|5668.99|5668.99|5668.99|5668.99|0
1655901120000|2022-06-22 12:32:00|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|0
1655901180000|2022-06-22 12:33:00|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|0
1655901240000|2022-06-22 12:34:00|5662.85|5662.85|5662.85|5662.85|5662.85|5662.85|5662.85|5662.85|0
1655901300000|2022-06-22 12:35:00|5663.56|5663.56|5663.56|5663.56|5663.56|5663.56|5663.56|5663.56|0
1655901360000|2022-06-22 12:36:00|5664|5664|5664|5664|5664|5664|5664|5664|0
1655901420000|2022-06-22 12:37:00|5663.24|5663.24|5663.24|5663.24|5663.24|5663.24|5663.24|5663.24|0
1655901480000|2022-06-22 12:38:00|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|0
1655901540000|2022-06-22 12:39:00|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|0
1655901600000|2022-06-22 12:40:00|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|0
1655901660000|2022-06-22 12:41:00|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|0
1655901720000|2022-06-22 12:42:00|5662.39|5662.39|5662.39|5662.39|5662.39|5662.39|5662.39|5662.39|0
1655901780000|2022-06-22 12:43:00|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|0
1655901840000|2022-06-22 12:44:00|5663.78|5663.78|5663.78|5663.78|5663.78|5663.78|5663.78|5663.78|0
1655901900000|2022-06-22 12:45:00|5664.07|5664.07|5664.07|5664.07|5664.07|5664.07|5664.07|5664.07|0
1655901960000|2022-06-22 12:46:00|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|0
1655902020000|2022-06-22 12:47:00|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|0
1655902080000|2022-06-22 12:48:00|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|0
1655902140000|2022-06-22 12:49:00|5665.2|5665.2|5665.2|5665.2|5665.2|5665.2|5665.2|5665.2|0
1655902200000|2022-06-22 12:50:00|5664.73|5664.73|5664.73|5664.73|5664.73|5664.73|5664.73|5664.73|0
1655902260000|2022-06-22 12:51:00|5665.22|5665.22|5665.22|5665.22|5665.22|5665.22|5665.22|5665.22|0
1655902320000|2022-06-22 12:52:00|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|0
1655902380000|2022-06-22 12:53:00|5669.6|5669.6|5669.6|5669.6|5669.6|5669.6|5669.6|5669.6|0
1655902440000|2022-06-22 12:54:00|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|0
1655902500000|2022-06-22 12:55:00|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|0
1655902560000|2022-06-22 12:56:00|5669.25|5669.25|5669.25|5669.25|5669.25|5669.25|5669.25|5669.25|0
1655902620000|2022-06-22 12:57:00|5670.51|5670.51|5670.51|5670.51|5670.51|5670.51|5670.51|5670.51|0
1655902680000|2022-06-22 12:58:00|5671.31|5671.31|5671.31|5671.31|5671.31|5671.31|5671.31|5671.31|0
1655902740000|2022-06-22 12:59:00|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|0
1655902800000|2022-06-22 13:00:00|5670.34|5670.34|5670.34|5670.34|5670.34|5670.34|5670.34|5670.34|0
1655902860000|2022-06-22 13:01:00|5670.94|5670.94|5670.94|5670.94|5670.94|5670.94|5670.94|5670.94|0
1655902920000|2022-06-22 13:02:00|5669.36|5669.36|5669.36|5669.36|5669.36|5669.36|5669.36|5669.36|0
1655902980000|2022-06-22 13:03:00|5668|5668|5668|5668|5668|5668|5668|5668|0
1655903040000|2022-06-22 13:04:00|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|0
1655903100000|2022-06-22 13:05:00|5671.27|5671.27|5671.27|5671.27|5671.27|5671.27|5671.27|5671.27|0
1655903160000|2022-06-22 13:06:00|5670.61|5670.61|5670.61|5670.61|5670.61|5670.61|5670.61|5670.61|0
1655903220000|2022-06-22 13:07:00|5670.93|5670.93|5670.93|5670.93|5670.93|5670.93|5670.93|5670.93|0
1655903280000|2022-06-22 13:08:00|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|0
1655903340000|2022-06-22 13:09:00|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|0
1655903400000|2022-06-22 13:10:00|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|0
1655903460000|2022-06-22 13:11:00|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|0
1655903520000|2022-06-22 13:12:00|5676.9|5676.9|5676.9|5676.9|5676.9|5676.9|5676.9|5676.9|0
1655903580000|2022-06-22 13:13:00|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|0
1655903640000|2022-06-22 13:14:00|5676.23|5676.23|5676.23|5676.23|5676.23|5676.23|5676.23|5676.23|0
1655903700000|2022-06-22 13:15:00|5678.17|5678.17|5678.17|5678.17|5678.17|5678.17|5678.17|5678.17|0
1655903760000|2022-06-22 13:16:00|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|0
1655903820000|2022-06-22 13:17:00|5673.73|5673.73|5673.73|5673.73|5673.73|5673.73|5673.73|5673.73|0
1655903880000|2022-06-22 13:18:00|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|0
1655903940000|2022-06-22 13:19:00|5673.95|5673.95|5673.95|5673.95|5673.95|5673.95|5673.95|5673.95|0
1655904000000|2022-06-22 13:20:00|5674.94|5674.94|5674.94|5674.94|5674.94|5674.94|5674.94|5674.94|0
1655904060000|2022-06-22 13:21:00|5675.95|5675.95|5675.95|5675.95|5675.95|5675.95|5675.95|5675.95|0
1655904120000|2022-06-22 13:22:00|5677.01|5677.01|5677.01|5677.01|5677.01|5677.01|5677.01|5677.01|0
1655904180000|2022-06-22 13:23:00|5679.14|5679.14|5679.14|5679.14|5679.14|5679.14|5679.14|5679.14|0
1655904240000|2022-06-22 13:24:00|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|0
1655904300000|2022-06-22 13:25:00|5679.56|5679.56|5679.56|5679.56|5679.56|5679.56|5679.56|5679.56|0
1655904360000|2022-06-22 13:26:00|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|0
1655904420000|2022-06-22 13:27:00|5677.67|5677.67|5677.67|5677.67|5677.67|5677.67|5677.67|5677.67|0
1655904480000|2022-06-22 13:28:00|5681.57|5681.57|5681.57|5681.57|5681.57|5681.57|5681.57|5681.57|0
1655904540000|2022-06-22 13:29:00|5684.41|5684.41|5684.41|5684.41|5684.41|5684.41|5684.41|5684.41|0
1655904600000|2022-06-22 13:30:00|5686.72|5686.72|5686.72|5686.72|5686.72|5686.72|5686.72|5686.72|0
1655904660000|2022-06-22 13:31:00|5688.22|5688.22|5688.22|5688.22|5688.22|5688.22|5688.22|5688.22|0
1655904720000|2022-06-22 13:32:00|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|0
1655904780000|2022-06-22 13:33:00|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|0
1655904840000|2022-06-22 13:34:00|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|0
1655904900000|2022-06-22 13:35:00|5699.37|5699.37|5699.37|5699.37|5699.37|5699.37|5699.37|5699.37|0
1655904960000|2022-06-22 13:36:00|5700.62|5700.62|5700.62|5700.62|5700.62|5700.62|5700.62|5700.62|0
1655905020000|2022-06-22 13:37:00|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|0
1655905080000|2022-06-22 13:38:00|5705.66|5705.66|5705.66|5705.66|5705.66|5705.66|5705.66|5705.66|0
1655905140000|2022-06-22 13:39:00|5706.47|5706.47|5706.47|5706.47|5706.47|5706.47|5706.47|5706.47|0
1655905200000|2022-06-22 13:40:00|5700.71|5700.71|5700.71|5700.71|5700.71|5700.71|5700.71|5700.71|0
1655905260000|2022-06-22 13:41:00|5699.78|5699.78|5699.78|5699.78|5699.78|5699.78|5699.78|5699.78|0
1655905320000|2022-06-22 13:42:00|5692.7|5692.7|5692.7|5692.7|5692.7|5692.7|5692.7|5692.7|0
1655905380000|2022-06-22 13:43:00|5695.94|5695.94|5695.94|5695.94|5695.94|5695.94|5695.94|5695.94|0
1655905440000|2022-06-22 13:44:00|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|0
1655905500000|2022-06-22 13:45:00|5699.59|5699.59|5699.59|5699.59|5699.59|5699.59|5699.59|5699.59|0
1655905560000|2022-06-22 13:46:00|5701.33|5701.33|5701.33|5701.33|5701.33|5701.33|5701.33|5701.33|0
1655905620000|2022-06-22 13:47:00|5702.27|5702.27|5702.27|5702.27|5702.27|5702.27|5702.27|5702.27|0
1655905680000|2022-06-22 13:48:00|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|0
1655905740000|2022-06-22 13:49:00|5703.54|5703.54|5703.54|5703.54|5703.54|5703.54|5703.54|5703.54|0
1655905800000|2022-06-22 13:50:00|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|0
1655905860000|2022-06-22 13:51:00|5701.8|5701.8|5701.8|5701.8|5701.8|5701.8|5701.8|5701.8|0
1655905920000|2022-06-22 13:52:00|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|0
1655905980000|2022-06-22 13:53:00|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|0
1655906040000|2022-06-22 13:54:00|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|0
1655906100000|2022-06-22 13:55:00|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|0
1655906160000|2022-06-22 13:56:00|5717.34|5717.34|5717.34|5717.34|5717.34|5717.34|5717.34|5717.34|0
1655906220000|2022-06-22 13:57:00|5718.45|5718.45|5718.45|5718.45|5718.45|5718.45|5718.45|5718.45|0
1655906280000|2022-06-22 13:58:00|5720.87|5720.87|5720.87|5720.87|5720.87|5720.87|5720.87|5720.87|0
1655906340000|2022-06-22 13:59:00|5719.69|5719.69|5719.69|5719.69|5719.69|5719.69|5719.69|5719.69|0
1655906400000|2022-06-22 14:00:00|5714.89|5714.89|5714.89|5714.89|5714.89|5714.89|5714.89|5714.89|0
1655906460000|2022-06-22 14:01:00|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|0
1655906520000|2022-06-22 14:02:00|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|0
1655906580000|2022-06-22 14:03:00|5715.24|5715.24|5715.24|5715.24|5715.24|5715.24|5715.24|5715.24|0
1655906640000|2022-06-22 14:04:00|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|0
1655906700000|2022-06-22 14:05:00|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|0
1655906760000|2022-06-22 14:06:00|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|0
1655906820000|2022-06-22 14:07:00|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|0
1655906880000|2022-06-22 14:08:00|5718.46|5718.46|5718.46|5718.46|5718.46|5718.46|5718.46|5718.46|0
1655906940000|2022-06-22 14:09:00|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|0
1655907000000|2022-06-22 14:10:00|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|0
1655907060000|2022-06-22 14:11:00|5727.34|5727.34|5727.34|5727.34|5727.34|5727.34|5727.34|5727.34|0
1655907120000|2022-06-22 14:12:00|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|0
1655907180000|2022-06-22 14:13:00|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|0
1655907240000|2022-06-22 14:14:00|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|0
1655907300000|2022-06-22 14:15:00|5736.09|5736.09|5736.09|5736.09|5736.09|5736.09|5736.09|5736.09|0
1655907360000|2022-06-22 14:16:00|5736.77|5736.77|5736.77|5736.77|5736.77|5736.77|5736.77|5736.77|0
1655907420000|2022-06-22 14:17:00|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|0
1655907480000|2022-06-22 14:18:00|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|0
1655907540000|2022-06-22 14:19:00|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|0
1655907600000|2022-06-22 14:20:00|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|0
1655907660000|2022-06-22 14:21:00|5746.81|5746.81|5746.81|5746.81|5746.81|5746.81|5746.81|5746.81|0
1655907720000|2022-06-22 14:22:00|5748.58|5748.58|5748.58|5748.58|5748.58|5748.58|5748.58|5748.58|0
1655907780000|2022-06-22 14:23:00|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|0
1655907840000|2022-06-22 14:24:00|5753.03|5753.03|5753.03|5753.03|5753.03|5753.03|5753.03|5753.03|0
1655907900000|2022-06-22 14:25:00|5754.63|5754.63|5754.63|5754.63|5754.63|5754.63|5754.63|5754.63|0
1655907960000|2022-06-22 14:26:00|5754.8|5754.8|5754.8|5754.8|5754.8|5754.8|5754.8|5754.8|0
1655908020000|2022-06-22 14:27:00|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|0
1655908080000|2022-06-22 14:28:00|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|0
1655908140000|2022-06-22 14:29:00|5757.11|5757.11|5757.11|5757.11|5757.11|5757.11|5757.11|5757.11|0
1655908200000|2022-06-22 14:30:00|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|0
1655908260000|2022-06-22 14:31:00|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|0
1655908320000|2022-06-22 14:32:00|5757.54|5757.54|5757.54|5757.54|5757.54|5757.54|5757.54|5757.54|0
1655908380000|2022-06-22 14:33:00|5758.42|5758.42|5758.42|5758.42|5758.42|5758.42|5758.42|5758.42|0
1655908440000|2022-06-22 14:34:00|5758.75|5758.75|5758.75|5758.75|5758.75|5758.75|5758.75|5758.75|0
1655908500000|2022-06-22 14:35:00|5757.56|5757.56|5757.56|5757.56|5757.56|5757.56|5757.56|5757.56|0
1655908560000|2022-06-22 14:36:00|5758.54|5758.54|5758.54|5758.54|5758.54|5758.54|5758.54|5758.54|0
1655908620000|2022-06-22 14:37:00|5760.75|5760.75|5760.75|5760.75|5760.75|5760.75|5760.75|5760.75|0
1655908680000|2022-06-22 14:38:00|5762.5|5762.5|5762.5|5762.5|5762.5|5762.5|5762.5|5762.5|0
1655908740000|2022-06-22 14:39:00|5767.32|5767.32|5767.32|5767.32|5767.32|5767.32|5767.32|5767.32|0
1655908800000|2022-06-22 14:40:00|5765.27|5765.27|5765.27|5765.27|5765.27|5765.27|5765.27|5765.27|0
1655908860000|2022-06-22 14:41:00|5761.26|5761.26|5761.26|5761.26|5761.26|5761.26|5761.26|5761.26|0
1655908920000|2022-06-22 14:42:00|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|0
1655908980000|2022-06-22 14:43:00|5763.13|5763.13|5763.13|5763.13|5763.13|5763.13|5763.13|5763.13|0
1655909040000|2022-06-22 14:44:00|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|0
1655909100000|2022-06-22 14:45:00|5759.75|5759.75|5759.75|5759.75|5759.75|5759.75|5759.75|5759.75|0
1655909160000|2022-06-22 14:46:00|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|0
1655909220000|2022-06-22 14:47:00|5758.74|5758.74|5758.74|5758.74|5758.74|5758.74|5758.74|5758.74|0
1655909280000|2022-06-22 14:48:00|5757.48|5757.48|5757.48|5757.48|5757.48|5757.48|5757.48|5757.48|0
1655909340000|2022-06-22 14:49:00|5758.79|5758.79|5758.79|5758.79|5758.79|5758.79|5758.79|5758.79|0
1655909400000|2022-06-22 14:50:00|5756.56|5756.56|5756.56|5756.56|5756.56|5756.56|5756.56|5756.56|0
1655909460000|2022-06-22 14:51:00|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|0
1655909520000|2022-06-22 14:52:00|5757.74|5757.74|5757.74|5757.74|5757.74|5757.74|5757.74|5757.74|0
1655909580000|2022-06-22 14:53:00|5760.63|5760.63|5760.63|5760.63|5760.63|5760.63|5760.63|5760.63|0
1655909640000|2022-06-22 14:54:00|5760.52|5760.52|5760.52|5760.52|5760.52|5760.52|5760.52|5760.52|0
1655909700000|2022-06-22 14:55:00|5760.55|5760.55|5760.55|5760.55|5760.55|5760.55|5760.55|5760.55|0
1655909760000|2022-06-22 14:56:00|5760.74|5760.74|5760.74|5760.74|5760.74|5760.74|5760.74|5760.74|0
1655909820000|2022-06-22 14:57:00|5758.9|5758.9|5758.9|5758.9|5758.9|5758.9|5758.9|5758.9|0
1655909880000|2022-06-22 14:58:00|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|0
1655909940000|2022-06-22 14:59:00|5759.13|5759.13|5759.13|5759.13|5759.13|5759.13|5759.13|5759.13|0
1655910000000|2022-06-22 15:00:00|5760.17|5760.17|5760.17|5760.17|5760.17|5760.17|5760.17|5760.17|0
1655910060000|2022-06-22 15:01:00|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|0
1655910120000|2022-06-22 15:02:00|5754.34|5754.34|5754.34|5754.34|5754.34|5754.34|5754.34|5754.34|0
1655910180000|2022-06-22 15:03:00|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|0
1655910240000|2022-06-22 15:04:00|5751.04|5751.04|5751.04|5751.04|5751.04|5751.04|5751.04|5751.04|0
1655910300000|2022-06-22 15:05:00|5751.01|5751.01|5751.01|5751.01|5751.01|5751.01|5751.01|5751.01|0
1655910360000|2022-06-22 15:06:00|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|0
1655910420000|2022-06-22 15:07:00|5749.86|5749.86|5749.86|5749.86|5749.86|5749.86|5749.86|5749.86|0
1655910480000|2022-06-22 15:08:00|5751.35|5751.35|5751.35|5751.35|5751.35|5751.35|5751.35|5751.35|0
1655910540000|2022-06-22 15:09:00|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|0
1655910600000|2022-06-22 15:10:00|5750.47|5750.47|5750.47|5750.47|5750.47|5750.47|5750.47|5750.47|0
1655910660000|2022-06-22 15:11:00|5751.95|5751.95|5751.95|5751.95|5751.95|5751.95|5751.95|5751.95|0
1655910720000|2022-06-22 15:12:00|5751.51|5751.51|5751.51|5751.51|5751.51|5751.51|5751.51|5751.51|0
1655910780000|2022-06-22 15:13:00|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|0
1655910840000|2022-06-22 15:14:00|5750.83|5750.83|5750.83|5750.83|5750.83|5750.83|5750.83|5750.83|0
1655910900000|2022-06-22 15:15:00|5752.39|5752.39|5752.39|5752.39|5752.39|5752.39|5752.39|5752.39|0
1655910960000|2022-06-22 15:16:00|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|0
1655911020000|2022-06-22 15:17:00|5756.35|5756.35|5756.35|5756.35|5756.35|5756.35|5756.35|5756.35|0
1655911080000|2022-06-22 15:18:00|5758.44|5758.44|5758.44|5758.44|5758.44|5758.44|5758.44|5758.44|0
1655911140000|2022-06-22 15:19:00|5755.06|5755.06|5755.06|5755.06|5755.06|5755.06|5755.06|5755.06|0
1655911200000|2022-06-22 15:20:00|5755.81|5755.81|5755.81|5755.81|5755.81|5755.81|5755.81|5755.81|0
1655911260000|2022-06-22 15:21:00|5755.97|5755.97|5755.97|5755.97|5755.97|5755.97|5755.97|5755.97|0
1655911320000|2022-06-22 15:22:00|5754.19|5754.19|5754.19|5754.19|5754.19|5754.19|5754.19|5754.19|0
1655911380000|2022-06-22 15:23:00|5756.14|5756.14|5756.14|5756.14|5756.14|5756.14|5756.14|5756.14|0
1655911440000|2022-06-22 15:24:00|5755.69|5755.69|5755.69|5755.69|5755.69|5755.69|5755.69|5755.69|0
1655911500000|2022-06-22 15:25:00|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|0
1655911560000|2022-06-22 15:26:00|5755.06|5755.06|5755.06|5755.06|5755.06|5755.06|5755.06|5755.06|0
1655911620000|2022-06-22 15:27:00|5752.88|5752.88|5752.88|5752.88|5752.88|5752.88|5752.88|5752.88|0
1655911680000|2022-06-22 15:28:00|5753.38|5753.38|5753.38|5753.38|5753.38|5753.38|5753.38|5753.38|0
1655911740000|2022-06-22 15:29:00|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|0
1655968500000|2022-06-23 07:15:00|5727.85|5727.85|5727.85|5727.85|5727.85|5727.85|5727.85|5727.85|0
1655968560000|2022-06-23 07:16:00|5718.68|5718.68|5718.68|5718.68|5718.68|5718.68|5718.68|5718.68|0
1655968620000|2022-06-23 07:17:00|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|0
1655968680000|2022-06-23 07:18:00|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|0
1655968740000|2022-06-23 07:19:00|5707.12|5707.12|5707.12|5707.12|5707.12|5707.12|5707.12|5707.12|0
1655968800000|2022-06-23 07:20:00|5711.82|5711.82|5711.82|5711.82|5711.82|5711.82|5711.82|5711.82|0
1655968860000|2022-06-23 07:21:00|5712.4|5712.4|5712.4|5712.4|5712.4|5712.4|5712.4|5712.4|0
1655968920000|2022-06-23 07:22:00|5706.95|5706.95|5706.95|5706.95|5706.95|5706.95|5706.95|5706.95|0
1655968980000|2022-06-23 07:23:00|5704.44|5704.44|5704.44|5704.44|5704.44|5704.44|5704.44|5704.44|0
1655969040000|2022-06-23 07:24:00|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|0
1655969100000|2022-06-23 07:25:00|5703.32|5703.32|5703.32|5703.32|5703.32|5703.32|5703.32|5703.32|0
1655969160000|2022-06-23 07:26:00|5704.2|5704.2|5704.2|5704.2|5704.2|5704.2|5704.2|5704.2|0
1655969220000|2022-06-23 07:27:00|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|0
1655969280000|2022-06-23 07:28:00|5704.4|5704.4|5704.4|5704.4|5704.4|5704.4|5704.4|5704.4|0
1655969340000|2022-06-23 07:29:00|5704.76|5704.76|5704.76|5704.76|5704.76|5704.76|5704.76|5704.76|0
1655969400000|2022-06-23 07:30:00|5707.42|5707.42|5707.42|5707.42|5707.42|5707.42|5707.42|5707.42|0
1655969460000|2022-06-23 07:31:00|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|0
1655969520000|2022-06-23 07:32:00|5700.3|5700.3|5700.3|5700.3|5700.3|5700.3|5700.3|5700.3|0
1655969580000|2022-06-23 07:33:00|5703|5703|5703|5703|5703|5703|5703|5703|0
1655969640000|2022-06-23 07:34:00|5709.93|5709.93|5709.93|5709.93|5709.93|5709.93|5709.93|5709.93|0
1655969700000|2022-06-23 07:35:00|5712.83|5712.83|5712.83|5712.83|5712.83|5712.83|5712.83|5712.83|0
1655969760000|2022-06-23 07:36:00|5710.53|5710.53|5710.53|5710.53|5710.53|5710.53|5710.53|5710.53|0
1655969820000|2022-06-23 07:37:00|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|0
1655969880000|2022-06-23 07:38:00|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|0
1655969940000|2022-06-23 07:39:00|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|0
1655970000000|2022-06-23 07:40:00|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|0
1655970060000|2022-06-23 07:41:00|5704.06|5704.06|5704.06|5704.06|5704.06|5704.06|5704.06|5704.06|0
1655970120000|2022-06-23 07:42:00|5703.68|5703.68|5703.68|5703.68|5703.68|5703.68|5703.68|5703.68|0
1655970180000|2022-06-23 07:43:00|5706.38|5706.38|5706.38|5706.38|5706.38|5706.38|5706.38|5706.38|0
1655970240000|2022-06-23 07:44:00|5710.62|5710.62|5710.62|5710.62|5710.62|5710.62|5710.62|5710.62|0
1655970300000|2022-06-23 07:45:00|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|0
1655970360000|2022-06-23 07:46:00|5708.76|5708.76|5708.76|5708.76|5708.76|5708.76|5708.76|5708.76|0
1655970420000|2022-06-23 07:47:00|5707.77|5707.77|5707.77|5707.77|5707.77|5707.77|5707.77|5707.77|0
1655970480000|2022-06-23 07:48:00|5709.57|5709.57|5709.57|5709.57|5709.57|5709.57|5709.57|5709.57|0
1655970540000|2022-06-23 07:49:00|5708.08|5708.08|5708.08|5708.08|5708.08|5708.08|5708.08|5708.08|0
1655970600000|2022-06-23 07:50:00|5709.81|5709.81|5709.81|5709.81|5709.81|5709.81|5709.81|5709.81|0
1655970660000|2022-06-23 07:51:00|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|0
1655970720000|2022-06-23 07:52:00|5708.78|5708.78|5708.78|5708.78|5708.78|5708.78|5708.78|5708.78|0
1655970780000|2022-06-23 07:53:00|5709.35|5709.35|5709.35|5709.35|5709.35|5709.35|5709.35|5709.35|0
1655970840000|2022-06-23 07:54:00|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|0
1655970900000|2022-06-23 07:55:00|5707.36|5707.36|5707.36|5707.36|5707.36|5707.36|5707.36|5707.36|0
1655970960000|2022-06-23 07:56:00|5704.15|5704.15|5704.15|5704.15|5704.15|5704.15|5704.15|5704.15|0
1655971020000|2022-06-23 07:57:00|5701.26|5701.26|5701.26|5701.26|5701.26|5701.26|5701.26|5701.26|0
1655971080000|2022-06-23 07:58:00|5704.14|5704.14|5704.14|5704.14|5704.14|5704.14|5704.14|5704.14|0
1655971140000|2022-06-23 07:59:00|5705.04|5705.04|5705.04|5705.04|5705.04|5705.04|5705.04|5705.04|0
1655971200000|2022-06-23 08:00:00|5707.18|5707.18|5707.18|5707.18|5707.18|5707.18|5707.18|5707.18|0
1655971260000|2022-06-23 08:01:00|5705.53|5705.53|5705.53|5705.53|5705.53|5705.53|5705.53|5705.53|0
1655971320000|2022-06-23 08:02:00|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|0
1655971380000|2022-06-23 08:03:00|5708.39|5708.39|5708.39|5708.39|5708.39|5708.39|5708.39|5708.39|0
1655971440000|2022-06-23 08:04:00|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|0
1655971500000|2022-06-23 08:05:00|5710.69|5710.69|5710.69|5710.69|5710.69|5710.69|5710.69|5710.69|0
1655971560000|2022-06-23 08:06:00|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|0
1655971620000|2022-06-23 08:07:00|5711.51|5711.51|5711.51|5711.51|5711.51|5711.51|5711.51|5711.51|0
1655971680000|2022-06-23 08:08:00|5713.42|5713.42|5713.42|5713.42|5713.42|5713.42|5713.42|5713.42|0
1655971740000|2022-06-23 08:09:00|5711.24|5711.24|5711.24|5711.24|5711.24|5711.24|5711.24|5711.24|0
1655971800000|2022-06-23 08:10:00|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|0
1655971860000|2022-06-23 08:11:00|5719.41|5719.41|5719.41|5719.41|5719.41|5719.41|5719.41|5719.41|0
1655971920000|2022-06-23 08:12:00|5720.91|5720.91|5720.91|5720.91|5720.91|5720.91|5720.91|5720.91|0
1655971980000|2022-06-23 08:13:00|5723.9|5723.9|5723.9|5723.9|5723.9|5723.9|5723.9|5723.9|0
1655972040000|2022-06-23 08:14:00|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|0
1655972100000|2022-06-23 08:15:00|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|0
1655972160000|2022-06-23 08:16:00|5731.19|5731.19|5731.19|5731.19|5731.19|5731.19|5731.19|5731.19|0
1655972220000|2022-06-23 08:17:00|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|0
1655972280000|2022-06-23 08:18:00|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|0
1655972340000|2022-06-23 08:19:00|5728.96|5728.96|5728.96|5728.96|5728.96|5728.96|5728.96|5728.96|0
1655972400000|2022-06-23 08:20:00|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|0
1655972460000|2022-06-23 08:21:00|5729.78|5729.78|5729.78|5729.78|5729.78|5729.78|5729.78|5729.78|0
1655972520000|2022-06-23 08:22:00|5728.24|5728.24|5728.24|5728.24|5728.24|5728.24|5728.24|5728.24|0
1655972580000|2022-06-23 08:23:00|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|0
1655972640000|2022-06-23 08:24:00|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|0
1655972700000|2022-06-23 08:25:00|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|0
1655972760000|2022-06-23 08:26:00|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|0
1655972820000|2022-06-23 08:27:00|5730.21|5730.21|5730.21|5730.21|5730.21|5730.21|5730.21|5730.21|0
1655972880000|2022-06-23 08:28:00|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|0
1655972940000|2022-06-23 08:29:00|5733.8|5733.8|5733.8|5733.8|5733.8|5733.8|5733.8|5733.8|0
1655973000000|2022-06-23 08:30:00|5731.96|5731.96|5731.96|5731.96|5731.96|5731.96|5731.96|5731.96|0
1655973060000|2022-06-23 08:31:00|5731.1|5731.1|5731.1|5731.1|5731.1|5731.1|5731.1|5731.1|0
1655973120000|2022-06-23 08:32:00|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|0
1655973180000|2022-06-23 08:33:00|5726.8|5726.8|5726.8|5726.8|5726.8|5726.8|5726.8|5726.8|0
1655973240000|2022-06-23 08:34:00|5725.82|5725.82|5725.82|5725.82|5725.82|5725.82|5725.82|5725.82|0
1655973300000|2022-06-23 08:35:00|5723.54|5723.54|5723.54|5723.54|5723.54|5723.54|5723.54|5723.54|0
1655973360000|2022-06-23 08:36:00|5720.31|5720.31|5720.31|5720.31|5720.31|5720.31|5720.31|5720.31|0
1655973420000|2022-06-23 08:37:00|5722.7|5722.7|5722.7|5722.7|5722.7|5722.7|5722.7|5722.7|0
1655973480000|2022-06-23 08:38:00|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|0
1655973540000|2022-06-23 08:39:00|5724.91|5724.91|5724.91|5724.91|5724.91|5724.91|5724.91|5724.91|0
1655973600000|2022-06-23 08:40:00|5722.94|5722.94|5722.94|5722.94|5722.94|5722.94|5722.94|5722.94|0
1655973660000|2022-06-23 08:41:00|5725.22|5725.22|5725.22|5725.22|5725.22|5725.22|5725.22|5725.22|0
1655973720000|2022-06-23 08:42:00|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|0
1655973780000|2022-06-23 08:43:00|5725.73|5725.73|5725.73|5725.73|5725.73|5725.73|5725.73|5725.73|0
1655973840000|2022-06-23 08:44:00|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|0
1655973900000|2022-06-23 08:45:00|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|0
1655973960000|2022-06-23 08:46:00|5724.24|5724.24|5724.24|5724.24|5724.24|5724.24|5724.24|5724.24|0
1655974020000|2022-06-23 08:47:00|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|0
1655974080000|2022-06-23 08:48:00|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|0
1655974140000|2022-06-23 08:49:00|5728.4|5728.4|5728.4|5728.4|5728.4|5728.4|5728.4|5728.4|0
1655974200000|2022-06-23 08:50:00|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|0
1655974260000|2022-06-23 08:51:00|5726.77|5726.77|5726.77|5726.77|5726.77|5726.77|5726.77|5726.77|0
1655974320000|2022-06-23 08:52:00|5725.94|5725.94|5725.94|5725.94|5725.94|5725.94|5725.94|5725.94|0
1655974380000|2022-06-23 08:53:00|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|0
1655974440000|2022-06-23 08:54:00|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|0
1655974500000|2022-06-23 08:55:00|5725.88|5725.88|5725.88|5725.88|5725.88|5725.88|5725.88|5725.88|0
1655974560000|2022-06-23 08:56:00|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|0
1655974620000|2022-06-23 08:57:00|5727.45|5727.45|5727.45|5727.45|5727.45|5727.45|5727.45|5727.45|0
1655974680000|2022-06-23 08:58:00|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|0
1655974740000|2022-06-23 08:59:00|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|0
1655974800000|2022-06-23 09:00:00|5727.88|5727.88|5727.88|5727.88|5727.88|5727.88|5727.88|5727.88|0
1655974860000|2022-06-23 09:01:00|5730.14|5730.14|5730.14|5730.14|5730.14|5730.14|5730.14|5730.14|0
1655974920000|2022-06-23 09:02:00|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|0
1655974980000|2022-06-23 09:03:00|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|0
1655975040000|2022-06-23 09:04:00|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|0
1655975100000|2022-06-23 09:05:00|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|0
1655975160000|2022-06-23 09:06:00|5735.33|5735.33|5735.33|5735.33|5735.33|5735.33|5735.33|5735.33|0
1655975220000|2022-06-23 09:07:00|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|0
1655975280000|2022-06-23 09:08:00|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|0
1655975340000|2022-06-23 09:09:00|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|0
1655975400000|2022-06-23 09:10:00|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|0
1655975460000|2022-06-23 09:11:00|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|0
1655975520000|2022-06-23 09:12:00|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|0
1655975580000|2022-06-23 09:13:00|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|0
1655975640000|2022-06-23 09:14:00|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|0
1655975700000|2022-06-23 09:15:00|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|0
1655975760000|2022-06-23 09:16:00|5746.22|5746.22|5746.22|5746.22|5746.22|5746.22|5746.22|5746.22|0
1655975820000|2022-06-23 09:17:00|5747.21|5747.21|5747.21|5747.21|5747.21|5747.21|5747.21|5747.21|0
1655975880000|2022-06-23 09:18:00|5746.01|5746.01|5746.01|5746.01|5746.01|5746.01|5746.01|5746.01|0
1655975940000|2022-06-23 09:19:00|5746.34|5746.34|5746.34|5746.34|5746.34|5746.34|5746.34|5746.34|0
1655976000000|2022-06-23 09:20:00|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|0
1655976060000|2022-06-23 09:21:00|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|0
1655976120000|2022-06-23 09:22:00|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|0
1655976180000|2022-06-23 09:23:00|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|0
1655976240000|2022-06-23 09:24:00|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|0
1655976300000|2022-06-23 09:25:00|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|0
1655976360000|2022-06-23 09:26:00|5744.24|5744.24|5744.24|5744.24|5744.24|5744.24|5744.24|5744.24|0
1655976420000|2022-06-23 09:27:00|5744.73|5744.73|5744.73|5744.73|5744.73|5744.73|5744.73|5744.73|0
1655976480000|2022-06-23 09:28:00|5746.12|5746.12|5746.12|5746.12|5746.12|5746.12|5746.12|5746.12|0
1655976540000|2022-06-23 09:29:00|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|0
1655976600000|2022-06-23 09:30:00|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|0
1655976660000|2022-06-23 09:31:00|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|0
1655976720000|2022-06-23 09:32:00|5745.33|5745.33|5745.33|5745.33|5745.33|5745.33|5745.33|5745.33|0
1655976780000|2022-06-23 09:33:00|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|0
1655976840000|2022-06-23 09:34:00|5746.3|5746.3|5746.3|5746.3|5746.3|5746.3|5746.3|5746.3|0
1655976900000|2022-06-23 09:35:00|5747.19|5747.19|5747.19|5747.19|5747.19|5747.19|5747.19|5747.19|0
1655976960000|2022-06-23 09:36:00|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|0
1655977020000|2022-06-23 09:37:00|5741.9|5741.9|5741.9|5741.9|5741.9|5741.9|5741.9|5741.9|0
1655977080000|2022-06-23 09:38:00|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|0
1655977140000|2022-06-23 09:39:00|5741.95|5741.95|5741.95|5741.95|5741.95|5741.95|5741.95|5741.95|0
1655977200000|2022-06-23 09:40:00|5740.27|5740.27|5740.27|5740.27|5740.27|5740.27|5740.27|5740.27|0
1655977260000|2022-06-23 09:41:00|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|0
1655977320000|2022-06-23 09:42:00|5739.54|5739.54|5739.54|5739.54|5739.54|5739.54|5739.54|5739.54|0
1655977380000|2022-06-23 09:43:00|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|0
1655977440000|2022-06-23 09:44:00|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|0
1655977500000|2022-06-23 09:45:00|5739.01|5739.01|5739.01|5739.01|5739.01|5739.01|5739.01|5739.01|0
1655977560000|2022-06-23 09:46:00|5740.98|5740.98|5740.98|5740.98|5740.98|5740.98|5740.98|5740.98|0
1655977620000|2022-06-23 09:47:00|5740.67|5740.67|5740.67|5740.67|5740.67|5740.67|5740.67|5740.67|0
1655977680000|2022-06-23 09:48:00|5740.23|5740.23|5740.23|5740.23|5740.23|5740.23|5740.23|5740.23|0
1655977740000|2022-06-23 09:49:00|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|0
1655977800000|2022-06-23 09:50:00|5739.15|5739.15|5739.15|5739.15|5739.15|5739.15|5739.15|5739.15|0
1655977860000|2022-06-23 09:51:00|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|0
1655977920000|2022-06-23 09:52:00|5739.52|5739.52|5739.52|5739.52|5739.52|5739.52|5739.52|5739.52|0
1655977980000|2022-06-23 09:53:00|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|0
1655978040000|2022-06-23 09:54:00|5739.89|5739.89|5739.89|5739.89|5739.89|5739.89|5739.89|5739.89|0
1655978100000|2022-06-23 09:55:00|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|0
1655978160000|2022-06-23 09:56:00|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|0
1655978220000|2022-06-23 09:57:00|5744.22|5744.22|5744.22|5744.22|5744.22|5744.22|5744.22|5744.22|0
1655978280000|2022-06-23 09:58:00|5745.4|5745.4|5745.4|5745.4|5745.4|5745.4|5745.4|5745.4|0
1655978340000|2022-06-23 09:59:00|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|0
1655978400000|2022-06-23 10:00:00|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|0
1655978460000|2022-06-23 10:01:00|5745.72|5745.72|5745.72|5745.72|5745.72|5745.72|5745.72|5745.72|0
1655978520000|2022-06-23 10:02:00|5745.01|5745.01|5745.01|5745.01|5745.01|5745.01|5745.01|5745.01|0
1655978580000|2022-06-23 10:03:00|5744.92|5744.92|5744.92|5744.92|5744.92|5744.92|5744.92|5744.92|0
1655978640000|2022-06-23 10:04:00|5744.26|5744.26|5744.26|5744.26|5744.26|5744.26|5744.26|5744.26|0
1655978700000|2022-06-23 10:05:00|5743.73|5743.73|5743.73|5743.73|5743.73|5743.73|5743.73|5743.73|0
1655978760000|2022-06-23 10:06:00|5743.6|5743.6|5743.6|5743.6|5743.6|5743.6|5743.6|5743.6|0
1655978820000|2022-06-23 10:07:00|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|0
1655978880000|2022-06-23 10:08:00|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|0
1655978940000|2022-06-23 10:09:00|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|0
1655979000000|2022-06-23 10:10:00|5744.91|5744.91|5744.91|5744.91|5744.91|5744.91|5744.91|5744.91|0
1655979060000|2022-06-23 10:11:00|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|0
1655979120000|2022-06-23 10:12:00|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|0
1655979180000|2022-06-23 10:13:00|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|0
1655979240000|2022-06-23 10:14:00|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|0
1655979300000|2022-06-23 10:15:00|5750.13|5750.13|5750.13|5750.13|5750.13|5750.13|5750.13|5750.13|0
1655979360000|2022-06-23 10:16:00|5750.05|5750.05|5750.05|5750.05|5750.05|5750.05|5750.05|5750.05|0
1655979480000|2022-06-23 10:18:00|5749.94|5749.94|5749.94|5749.94|5749.94|5749.94|5749.94|5749.94|0
1655979540000|2022-06-23 10:19:00|5749.34|5749.34|5749.34|5749.34|5749.34|5749.34|5749.34|5749.34|0
1655979600000|2022-06-23 10:20:00|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|0
1655979720000|2022-06-23 10:22:00|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|0
1655979780000|2022-06-23 10:23:00|5749.71|5749.71|5749.71|5749.71|5749.71|5749.71|5749.71|5749.71|0
1655979840000|2022-06-23 10:24:00|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|0
1655979900000|2022-06-23 10:25:00|5748.76|5748.76|5748.76|5748.76|5748.76|5748.76|5748.76|5748.76|0
1655979960000|2022-06-23 10:26:00|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|0
1655980020000|2022-06-23 10:27:00|5748.73|5748.73|5748.73|5748.73|5748.73|5748.73|5748.73|5748.73|0
1655980080000|2022-06-23 10:28:00|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|0
1655980140000|2022-06-23 10:29:00|5748.51|5748.51|5748.51|5748.51|5748.51|5748.51|5748.51|5748.51|0
1655980200000|2022-06-23 10:30:00|5748.55|5748.55|5748.55|5748.55|5748.55|5748.55|5748.55|5748.55|0
1655980260000|2022-06-23 10:31:00|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|0
1655980320000|2022-06-23 10:32:00|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|0
1655980380000|2022-06-23 10:33:00|5747.19|5747.19|5747.19|5747.19|5747.19|5747.19|5747.19|5747.19|0
1655980440000|2022-06-23 10:34:00|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|0
1655980500000|2022-06-23 10:35:00|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|0
1655980560000|2022-06-23 10:36:00|5748.29|5748.29|5748.29|5748.29|5748.29|5748.29|5748.29|5748.29|0
1655980620000|2022-06-23 10:37:00|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|0
1655980680000|2022-06-23 10:38:00|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|0
1655980740000|2022-06-23 10:39:00|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|0
1655980800000|2022-06-23 10:40:00|5751.06|5751.06|5751.06|5751.06|5751.06|5751.06|5751.06|5751.06|0
1655980860000|2022-06-23 10:41:00|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|0
1655980920000|2022-06-23 10:42:00|5751.68|5751.68|5751.68|5751.68|5751.68|5751.68|5751.68|5751.68|0
1655980980000|2022-06-23 10:43:00|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|0
1655981040000|2022-06-23 10:44:00|5751|5751|5751|5751|5751|5751|5751|5751|0
1655981100000|2022-06-23 10:45:00|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|0
1655981160000|2022-06-23 10:46:00|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|0
1655981280000|2022-06-23 10:48:00|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|0
1655981340000|2022-06-23 10:49:00|5751.82|5751.82|5751.82|5751.82|5751.82|5751.82|5751.82|5751.82|0
1655981400000|2022-06-23 10:50:00|5752.71|5752.71|5752.71|5752.71|5752.71|5752.71|5752.71|5752.71|0
1655981460000|2022-06-23 10:51:00|5752.91|5752.91|5752.91|5752.91|5752.91|5752.91|5752.91|5752.91|0
1655981520000|2022-06-23 10:52:00|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|0
1655981580000|2022-06-23 10:53:00|5754.5|5754.5|5754.5|5754.5|5754.5|5754.5|5754.5|5754.5|0
1655981640000|2022-06-23 10:54:00|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|0
1655981700000|2022-06-23 10:55:00|5754.89|5754.89|5754.89|5754.89|5754.89|5754.89|5754.89|5754.89|0
1655981760000|2022-06-23 10:56:00|5755.25|5755.25|5755.25|5755.25|5755.25|5755.25|5755.25|5755.25|0
1655981820000|2022-06-23 10:57:00|5756.49|5756.49|5756.49|5756.49|5756.49|5756.49|5756.49|5756.49|0
1655981880000|2022-06-23 10:58:00|5757.34|5757.34|5757.34|5757.34|5757.34|5757.34|5757.34|5757.34|0
1655981940000|2022-06-23 10:59:00|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|0
1655982000000|2022-06-23 11:00:00|5756.83|5756.83|5756.83|5756.83|5756.83|5756.83|5756.83|5756.83|0
1655982060000|2022-06-23 11:01:00|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|0
1655982120000|2022-06-23 11:02:00|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|0
1655982180000|2022-06-23 11:03:00|5754.12|5754.12|5754.12|5754.12|5754.12|5754.12|5754.12|5754.12|0
1655982240000|2022-06-23 11:04:00|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|0
1655982300000|2022-06-23 11:05:00|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|0
1655982360000|2022-06-23 11:06:00|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|0
1655982420000|2022-06-23 11:07:00|5754.77|5754.77|5754.77|5754.77|5754.77|5754.77|5754.77|5754.77|0
1655982480000|2022-06-23 11:08:00|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|0
1655982540000|2022-06-23 11:09:00|5755.14|5755.14|5755.14|5755.14|5755.14|5755.14|5755.14|5755.14|0
1655982600000|2022-06-23 11:10:00|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|0
1655982660000|2022-06-23 11:11:00|5754.14|5754.14|5754.14|5754.14|5754.14|5754.14|5754.14|5754.14|0
1655982720000|2022-06-23 11:12:00|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|0
1655982780000|2022-06-23 11:13:00|5754.6|5754.6|5754.6|5754.6|5754.6|5754.6|5754.6|5754.6|0
1655982840000|2022-06-23 11:14:00|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|0
1655982900000|2022-06-23 11:15:00|5756.1|5756.1|5756.1|5756.1|5756.1|5756.1|5756.1|5756.1|0
1655982960000|2022-06-23 11:16:00|5757.57|5757.57|5757.57|5757.57|5757.57|5757.57|5757.57|5757.57|0
1655983020000|2022-06-23 11:17:00|5757.85|5757.85|5757.85|5757.85|5757.85|5757.85|5757.85|5757.85|0
1655983080000|2022-06-23 11:18:00|5757.05|5757.05|5757.05|5757.05|5757.05|5757.05|5757.05|5757.05|0
1655983140000|2022-06-23 11:19:00|5757.59|5757.59|5757.59|5757.59|5757.59|5757.59|5757.59|5757.59|0
1655983200000|2022-06-23 11:20:00|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|0
1655983260000|2022-06-23 11:21:00|5754.91|5754.91|5754.91|5754.91|5754.91|5754.91|5754.91|5754.91|0
1655983320000|2022-06-23 11:22:00|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|0
1655983380000|2022-06-23 11:23:00|5754.7|5754.7|5754.7|5754.7|5754.7|5754.7|5754.7|5754.7|0
1655983440000|2022-06-23 11:24:00|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|0
1655983500000|2022-06-23 11:25:00|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|0
1655983560000|2022-06-23 11:26:00|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|0
1655983680000|2022-06-23 11:28:00|5756.5|5756.5|5756.5|5756.5|5756.5|5756.5|5756.5|5756.5|0
1655983740000|2022-06-23 11:29:00|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|0
1655983800000|2022-06-23 11:30:00|5760.38|5760.38|5760.38|5760.38|5760.38|5760.38|5760.38|5760.38|0
1655983860000|2022-06-23 11:31:00|5760.49|5760.49|5760.49|5760.49|5760.49|5760.49|5760.49|5760.49|0
1655983920000|2022-06-23 11:32:00|5760.48|5760.48|5760.48|5760.48|5760.48|5760.48|5760.48|5760.48|0
1655983980000|2022-06-23 11:33:00|5759.75|5759.75|5759.75|5759.75|5759.75|5759.75|5759.75|5759.75|0
1655984040000|2022-06-23 11:34:00|5760.5|5760.5|5760.5|5760.5|5760.5|5760.5|5760.5|5760.5|0
1655984100000|2022-06-23 11:35:00|5760.3|5760.3|5760.3|5760.3|5760.3|5760.3|5760.3|5760.3|0
1655984160000|2022-06-23 11:36:00|5758.8|5758.8|5758.8|5758.8|5758.8|5758.8|5758.8|5758.8|0
1655984220000|2022-06-23 11:37:00|5758.42|5758.42|5758.42|5758.42|5758.42|5758.42|5758.42|5758.42|0
1655984280000|2022-06-23 11:38:00|5757.89|5757.89|5757.89|5757.89|5757.89|5757.89|5757.89|5757.89|0
1655984340000|2022-06-23 11:39:00|5756.79|5756.79|5756.79|5756.79|5756.79|5756.79|5756.79|5756.79|0
1655984400000|2022-06-23 11:40:00|5756.44|5756.44|5756.44|5756.44|5756.44|5756.44|5756.44|5756.44|0
1655984460000|2022-06-23 11:41:00|5757.76|5757.76|5757.76|5757.76|5757.76|5757.76|5757.76|5757.76|0
1655984520000|2022-06-23 11:42:00|5756.64|5756.64|5756.64|5756.64|5756.64|5756.64|5756.64|5756.64|0
1655984580000|2022-06-23 11:43:00|5753.99|5753.99|5753.99|5753.99|5753.99|5753.99|5753.99|5753.99|0
1655984640000|2022-06-23 11:44:00|5754.82|5754.82|5754.82|5754.82|5754.82|5754.82|5754.82|5754.82|0
1655984700000|2022-06-23 11:45:00|5756|5756|5756|5756|5756|5756|5756|5756|0
1655984760000|2022-06-23 11:46:00|5756.84|5756.84|5756.84|5756.84|5756.84|5756.84|5756.84|5756.84|0
1655984820000|2022-06-23 11:47:00|5757.57|5757.57|5757.57|5757.57|5757.57|5757.57|5757.57|5757.57|0
1655984880000|2022-06-23 11:48:00|5757.07|5757.07|5757.07|5757.07|5757.07|5757.07|5757.07|5757.07|0
1655984940000|2022-06-23 11:49:00|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|0
1655985000000|2022-06-23 11:50:00|5755.49|5755.49|5755.49|5755.49|5755.49|5755.49|5755.49|5755.49|0
1655985060000|2022-06-23 11:51:00|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|0
1655985120000|2022-06-23 11:52:00|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|0
1655985180000|2022-06-23 11:53:00|5753.12|5753.12|5753.12|5753.12|5753.12|5753.12|5753.12|5753.12|0
1655985240000|2022-06-23 11:54:00|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|0
1655985300000|2022-06-23 11:55:00|5751.5|5751.5|5751.5|5751.5|5751.5|5751.5|5751.5|5751.5|0
1655985360000|2022-06-23 11:56:00|5751.36|5751.36|5751.36|5751.36|5751.36|5751.36|5751.36|5751.36|0
1655985420000|2022-06-23 11:57:00|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|0
1655985480000|2022-06-23 11:58:00|5749.83|5749.83|5749.83|5749.83|5749.83|5749.83|5749.83|5749.83|0
1655985540000|2022-06-23 11:59:00|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|0
1655985600000|2022-06-23 12:00:00|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|0
1655985660000|2022-06-23 12:01:00|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|0
1655985720000|2022-06-23 12:02:00|5747.72|5747.72|5747.72|5747.72|5747.72|5747.72|5747.72|5747.72|0
1655985780000|2022-06-23 12:03:00|5747.62|5747.62|5747.62|5747.62|5747.62|5747.62|5747.62|5747.62|0
1655985840000|2022-06-23 12:04:00|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|0
1655985900000|2022-06-23 12:05:00|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|0
1655985960000|2022-06-23 12:06:00|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|0
1655986020000|2022-06-23 12:07:00|5744.02|5744.02|5744.02|5744.02|5744.02|5744.02|5744.02|5744.02|0
1655986080000|2022-06-23 12:08:00|5743.94|5743.94|5743.94|5743.94|5743.94|5743.94|5743.94|5743.94|0
1655986140000|2022-06-23 12:09:00|5742.55|5742.55|5742.55|5742.55|5742.55|5742.55|5742.55|5742.55|0
1655986200000|2022-06-23 12:10:00|5740.79|5740.79|5740.79|5740.79|5740.79|5740.79|5740.79|5740.79|0
1655986260000|2022-06-23 12:11:00|5740.94|5740.94|5740.94|5740.94|5740.94|5740.94|5740.94|5740.94|0
1655986320000|2022-06-23 12:12:00|5738.07|5738.07|5738.07|5738.07|5738.07|5738.07|5738.07|5738.07|0
1655986380000|2022-06-23 12:13:00|5739.03|5739.03|5739.03|5739.03|5739.03|5739.03|5739.03|5739.03|0
1655986440000|2022-06-23 12:14:00|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|0
1655986500000|2022-06-23 12:15:00|5738.22|5738.22|5738.22|5738.22|5738.22|5738.22|5738.22|5738.22|0
1655986560000|2022-06-23 12:16:00|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|0
1655986620000|2022-06-23 12:17:00|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|0
1655986680000|2022-06-23 12:18:00|5738.34|5738.34|5738.34|5738.34|5738.34|5738.34|5738.34|5738.34|0
1655986740000|2022-06-23 12:19:00|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|0
1655986800000|2022-06-23 12:20:00|5738.67|5738.67|5738.67|5738.67|5738.67|5738.67|5738.67|5738.67|0
1655986860000|2022-06-23 12:21:00|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|0
1655986920000|2022-06-23 12:22:00|5736.83|5736.83|5736.83|5736.83|5736.83|5736.83|5736.83|5736.83|0
1655986980000|2022-06-23 12:23:00|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|0
1655987040000|2022-06-23 12:24:00|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|0
1655987100000|2022-06-23 12:25:00|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|0
1655987160000|2022-06-23 12:26:00|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|0
1655987220000|2022-06-23 12:27:00|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|0
1655987280000|2022-06-23 12:28:00|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|0
1655987340000|2022-06-23 12:29:00|5737.7|5737.7|5737.7|5737.7|5737.7|5737.7|5737.7|5737.7|0
1655987400000|2022-06-23 12:30:00|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|0
1655987460000|2022-06-23 12:31:00|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|0
1655987520000|2022-06-23 12:32:00|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|0
1655987580000|2022-06-23 12:33:00|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|0
1655987640000|2022-06-23 12:34:00|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|0
1655987700000|2022-06-23 12:35:00|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|0
1655987760000|2022-06-23 12:36:00|5732.5|5732.5|5732.5|5732.5|5732.5|5732.5|5732.5|5732.5|0
1655987820000|2022-06-23 12:37:00|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|0
1655987880000|2022-06-23 12:38:00|5731.31|5731.31|5731.31|5731.31|5731.31|5731.31|5731.31|5731.31|0
1655987940000|2022-06-23 12:39:00|5732.07|5732.07|5732.07|5732.07|5732.07|5732.07|5732.07|5732.07|0
1655988000000|2022-06-23 12:40:00|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|0
1655988060000|2022-06-23 12:41:00|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|0
1655988120000|2022-06-23 12:42:00|5736.34|5736.34|5736.34|5736.34|5736.34|5736.34|5736.34|5736.34|0
1655988180000|2022-06-23 12:43:00|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|0
1655988240000|2022-06-23 12:44:00|5734.87|5734.87|5734.87|5734.87|5734.87|5734.87|5734.87|5734.87|0
1655988300000|2022-06-23 12:45:00|5732.29|5732.29|5732.29|5732.29|5732.29|5732.29|5732.29|5732.29|0
1655988360000|2022-06-23 12:46:00|5732.3|5732.3|5732.3|5732.3|5732.3|5732.3|5732.3|5732.3|0
1655988420000|2022-06-23 12:47:00|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|0
1655988480000|2022-06-23 12:48:00|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|0
1655988540000|2022-06-23 12:49:00|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|0
1655988600000|2022-06-23 12:50:00|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|0
1655988660000|2022-06-23 12:51:00|5729.56|5729.56|5729.56|5729.56|5729.56|5729.56|5729.56|5729.56|0
1655988720000|2022-06-23 12:52:00|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|0
1655988780000|2022-06-23 12:53:00|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|0
1655988840000|2022-06-23 12:54:00|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|0
1655988900000|2022-06-23 12:55:00|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|0
1655988960000|2022-06-23 12:56:00|5724.47|5724.47|5724.47|5724.47|5724.47|5724.47|5724.47|5724.47|0
1655989020000|2022-06-23 12:57:00|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|0
1655989080000|2022-06-23 12:58:00|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|0
1655989140000|2022-06-23 12:59:00|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|0
1655989200000|2022-06-23 13:00:00|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|0
1655989260000|2022-06-23 13:01:00|5724.06|5724.06|5724.06|5724.06|5724.06|5724.06|5724.06|5724.06|0
1655989320000|2022-06-23 13:02:00|5725.18|5725.18|5725.18|5725.18|5725.18|5725.18|5725.18|5725.18|0
1655989380000|2022-06-23 13:03:00|5723.05|5723.05|5723.05|5723.05|5723.05|5723.05|5723.05|5723.05|0
1655989440000|2022-06-23 13:04:00|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|0
1655989500000|2022-06-23 13:05:00|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|0
1655989560000|2022-06-23 13:06:00|5725.02|5725.02|5725.02|5725.02|5725.02|5725.02|5725.02|5725.02|0
1655989620000|2022-06-23 13:07:00|5725.21|5725.21|5725.21|5725.21|5725.21|5725.21|5725.21|5725.21|0
1655989680000|2022-06-23 13:08:00|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|0
1655989740000|2022-06-23 13:09:00|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|0
1655989800000|2022-06-23 13:10:00|5723.73|5723.73|5723.73|5723.73|5723.73|5723.73|5723.73|5723.73|0
1655989860000|2022-06-23 13:11:00|5723.23|5723.23|5723.23|5723.23|5723.23|5723.23|5723.23|5723.23|0
1655989920000|2022-06-23 13:12:00|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|0
1655989980000|2022-06-23 13:13:00|5724.77|5724.77|5724.77|5724.77|5724.77|5724.77|5724.77|5724.77|0
1655990040000|2022-06-23 13:14:00|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|0
1655990100000|2022-06-23 13:15:00|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|0
1655990160000|2022-06-23 13:16:00|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|0
1655990220000|2022-06-23 13:17:00|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|0
1655990280000|2022-06-23 13:18:00|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|0
1655990340000|2022-06-23 13:19:00|5726|5726|5726|5726|5726|5726|5726|5726|0
1655990400000|2022-06-23 13:20:00|5726.02|5726.02|5726.02|5726.02|5726.02|5726.02|5726.02|5726.02|0
1655990460000|2022-06-23 13:21:00|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|0
1655990520000|2022-06-23 13:22:00|5725.71|5725.71|5725.71|5725.71|5725.71|5725.71|5725.71|5725.71|0
1655990580000|2022-06-23 13:23:00|5725.53|5725.53|5725.53|5725.53|5725.53|5725.53|5725.53|5725.53|0
1655990640000|2022-06-23 13:24:00|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|0
1655990700000|2022-06-23 13:25:00|5725.12|5725.12|5725.12|5725.12|5725.12|5725.12|5725.12|5725.12|0
1655990760000|2022-06-23 13:26:00|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|0
1655990820000|2022-06-23 13:27:00|5724.31|5724.31|5724.31|5724.31|5724.31|5724.31|5724.31|5724.31|0
1655990880000|2022-06-23 13:28:00|5722.94|5722.94|5722.94|5722.94|5722.94|5722.94|5722.94|5722.94|0
1655990940000|2022-06-23 13:29:00|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|0
1655991000000|2022-06-23 13:30:00|5724.68|5724.68|5724.68|5724.68|5724.68|5724.68|5724.68|5724.68|0
1655991060000|2022-06-23 13:31:00|5725.14|5725.14|5725.14|5725.14|5725.14|5725.14|5725.14|5725.14|0
1655991120000|2022-06-23 13:32:00|5725.44|5725.44|5725.44|5725.44|5725.44|5725.44|5725.44|5725.44|0
1655991180000|2022-06-23 13:33:00|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|0
1655991240000|2022-06-23 13:34:00|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|0
1655991300000|2022-06-23 13:35:00|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|0
1655991360000|2022-06-23 13:36:00|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|0
1655991420000|2022-06-23 13:37:00|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|0
1655991480000|2022-06-23 13:38:00|5710.69|5710.69|5710.69|5710.69|5710.69|5710.69|5710.69|5710.69|0
1655991540000|2022-06-23 13:39:00|5709.36|5709.36|5709.36|5709.36|5709.36|5709.36|5709.36|5709.36|0
1655991600000|2022-06-23 13:40:00|5706.84|5706.84|5706.84|5706.84|5706.84|5706.84|5706.84|5706.84|0
1655991660000|2022-06-23 13:41:00|5708.5|5708.5|5708.5|5708.5|5708.5|5708.5|5708.5|5708.5|0
1655991720000|2022-06-23 13:42:00|5707.66|5707.66|5707.66|5707.66|5707.66|5707.66|5707.66|5707.66|0
1655991780000|2022-06-23 13:43:00|5708.01|5708.01|5708.01|5708.01|5708.01|5708.01|5708.01|5708.01|0
1655991840000|2022-06-23 13:44:00|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|0
1655991900000|2022-06-23 13:45:00|5710.18|5710.18|5710.18|5710.18|5710.18|5710.18|5710.18|5710.18|0
1655992080000|2022-06-23 13:48:00|5709.96|5709.96|5709.96|5709.96|5709.96|5709.96|5709.96|5709.96|0
1655992140000|2022-06-23 13:49:00|5708.75|5708.75|5708.75|5708.75|5708.75|5708.75|5708.75|5708.75|0
1655992260000|2022-06-23 13:51:00|5706.73|5706.73|5706.73|5706.73|5706.73|5706.73|5706.73|5706.73|0
1655992320000|2022-06-23 13:52:00|5706.18|5706.18|5706.18|5706.18|5706.18|5706.18|5706.18|5706.18|0
1655992460000|2022-06-23 13:54:20|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|0
1655992510000|2022-06-23 13:55:10|5704.38|5704.38|5704.38|5704.38|5704.38|5704.38|5704.38|5704.38|0
1655992620000|2022-06-23 13:57:00|5709.92|5709.92|5709.92|5709.92|5709.92|5709.92|5709.92|5709.92|0
1655992680000|2022-06-23 13:58:00|5707.92|5707.92|5707.92|5707.92|5707.92|5707.92|5707.92|5707.92|0
1655992740000|2022-06-23 13:59:00|5714.38|5714.38|5714.38|5714.38|5714.38|5714.38|5714.38|5714.38|0
1655992800000|2022-06-23 14:00:00|5718.12|5718.12|5718.12|5718.12|5718.12|5718.12|5718.12|5718.12|0
1655992860000|2022-06-23 14:01:00|5722.64|5722.64|5722.64|5722.64|5722.64|5722.64|5722.64|5722.64|0
1655992920000|2022-06-23 14:02:00|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|0
1655992980000|2022-06-23 14:03:00|5721.98|5721.98|5721.98|5721.98|5721.98|5721.98|5721.98|5721.98|0
1655993040000|2022-06-23 14:04:00|5723.1|5723.1|5723.1|5723.1|5723.1|5723.1|5723.1|5723.1|0
1655993100000|2022-06-23 14:05:00|5728.94|5728.94|5728.94|5728.94|5728.94|5728.94|5728.94|5728.94|0
1655993160000|2022-06-23 14:06:00|5730.56|5730.56|5730.56|5730.56|5730.56|5730.56|5730.56|5730.56|0
1655993220000|2022-06-23 14:07:00|5731.06|5731.06|5731.06|5731.06|5731.06|5731.06|5731.06|5731.06|0
1655993280000|2022-06-23 14:08:00|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|0
1655993340000|2022-06-23 14:09:00|5726.78|5726.78|5726.78|5726.78|5726.78|5726.78|5726.78|5726.78|0
1655993400000|2022-06-23 14:10:00|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|0
1655993470000|2022-06-23 14:11:10|5722.62|5722.62|5722.62|5722.62|5722.62|5722.62|5722.62|5722.62|0
1655993530000|2022-06-23 14:12:10|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|0
1655993580000|2022-06-23 14:13:00|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|0
1655993640000|2022-06-23 14:14:00|5722.89|5722.89|5722.89|5722.89|5722.89|5722.89|5722.89|5722.89|0
1655993700000|2022-06-23 14:15:00|5725.29|5725.29|5725.29|5725.29|5725.29|5725.29|5725.29|5725.29|0
1655993760000|2022-06-23 14:16:00|5724.22|5724.22|5724.22|5724.22|5724.22|5724.22|5724.22|5724.22|0
1655993820000|2022-06-23 14:17:00|5723.58|5723.58|5723.58|5723.58|5723.58|5723.58|5723.58|5723.58|0
1655993880000|2022-06-23 14:18:00|5723.41|5723.41|5723.41|5723.41|5723.41|5723.41|5723.41|5723.41|0
1655993940000|2022-06-23 14:19:00|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|0
1655994000000|2022-06-23 14:20:00|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|0
1655994060000|2022-06-23 14:21:00|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|0
1655994120000|2022-06-23 14:22:00|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|0
1655994180000|2022-06-23 14:23:00|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|0
1655994240000|2022-06-23 14:24:00|5727.62|5727.62|5727.62|5727.62|5727.62|5727.62|5727.62|5727.62|0
1655994300000|2022-06-23 14:25:00|5728.87|5728.87|5728.87|5728.87|5728.87|5728.87|5728.87|5728.87|0
1655994360000|2022-06-23 14:26:00|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|0
1655994420000|2022-06-23 14:27:00|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|0
1655994480000|2022-06-23 14:28:00|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|0
1655994540000|2022-06-23 14:29:00|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|0
1655994600000|2022-06-23 14:30:00|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|0
1655994660000|2022-06-23 14:31:00|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|0
1655994720000|2022-06-23 14:32:00|5730.77|5730.77|5730.77|5730.77|5730.77|5730.77|5730.77|5730.77|0
1655994780000|2022-06-23 14:33:00|5731.05|5731.05|5731.05|5731.05|5731.05|5731.05|5731.05|5731.05|0
1655994840000|2022-06-23 14:34:00|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|0
1655994900000|2022-06-23 14:35:00|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|0
1655995160000|2022-06-23 14:39:20|5733.38|5733.38|5733.38|5733.38|5733.38|5733.38|5733.38|5733.38|0
1655995260000|2022-06-23 14:41:00|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|0
1655995320000|2022-06-23 14:42:00|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|0
1655995380000|2022-06-23 14:43:00|5735.75|5735.75|5735.75|5735.75|5735.75|5735.75|5735.75|5735.75|0
1655995440000|2022-06-23 14:44:00|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|0
1655995500000|2022-06-23 14:45:00|5738.76|5738.76|5738.76|5738.76|5738.76|5738.76|5738.76|5738.76|0
1655995560000|2022-06-23 14:46:00|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|0
1655995620000|2022-06-23 14:47:00|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|0
1655995680000|2022-06-23 14:48:00|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|0
1655995740000|2022-06-23 14:49:00|5739.21|5739.21|5739.21|5739.21|5739.21|5739.21|5739.21|5739.21|0
1655995800000|2022-06-23 14:50:00|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|0
1655995860000|2022-06-23 14:51:00|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|0
1655995920000|2022-06-23 14:52:00|5743.42|5743.42|5743.42|5743.42|5743.42|5743.42|5743.42|5743.42|0
1655995980000|2022-06-23 14:53:00|5746.77|5746.77|5746.77|5746.77|5746.77|5746.77|5746.77|5746.77|0
1655996040000|2022-06-23 14:54:00|5746.88|5746.88|5746.88|5746.88|5746.88|5746.88|5746.88|5746.88|0
1655996100000|2022-06-23 14:55:00|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|0
1655996160000|2022-06-23 14:56:00|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|0
1655996220000|2022-06-23 14:57:00|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|0
1655996280000|2022-06-23 14:58:00|5748.03|5748.03|5748.03|5748.03|5748.03|5748.03|5748.03|5748.03|0
1655996340000|2022-06-23 14:59:00|5747.84|5747.84|5747.84|5747.84|5747.84|5747.84|5747.84|5747.84|0
1655996400000|2022-06-23 15:00:00|5747.55|5747.55|5747.55|5747.55|5747.55|5747.55|5747.55|5747.55|0
1655996460000|2022-06-23 15:01:00|5745.19|5745.19|5745.19|5745.19|5745.19|5745.19|5745.19|5745.19|0
1655996520000|2022-06-23 15:02:00|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|0
1655996580000|2022-06-23 15:03:00|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|0
1655996640000|2022-06-23 15:04:00|5739.55|5739.55|5739.55|5739.55|5739.55|5739.55|5739.55|5739.55|0
1655996700000|2022-06-23 15:05:00|5737.38|5737.38|5737.38|5737.38|5737.38|5737.38|5737.38|5737.38|0
1655996760000|2022-06-23 15:06:00|5736.32|5736.32|5736.32|5736.32|5736.32|5736.32|5736.32|5736.32|0
1655996820000|2022-06-23 15:07:00|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|0
1655996880000|2022-06-23 15:08:00|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|0
1655996940000|2022-06-23 15:09:00|5733.86|5733.86|5733.86|5733.86|5733.86|5733.86|5733.86|5733.86|0
1655997000000|2022-06-23 15:10:00|5734.26|5734.26|5734.26|5734.26|5734.26|5734.26|5734.26|5734.26|0
1655997060000|2022-06-23 15:11:00|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|0
1655997120000|2022-06-23 15:12:00|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|0
1655997180000|2022-06-23 15:13:00|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|0
1655997240000|2022-06-23 15:14:00|5739|5739|5739|5739|5739|5739|5739|5739|0
1655997300000|2022-06-23 15:15:00|5740.37|5740.37|5740.37|5740.37|5740.37|5740.37|5740.37|5740.37|0
1655997360000|2022-06-23 15:16:00|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|0
1655997420000|2022-06-23 15:17:00|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|0
1655997480000|2022-06-23 15:18:00|5739.4|5739.4|5739.4|5739.4|5739.4|5739.4|5739.4|5739.4|0
1655997540000|2022-06-23 15:19:00|5739.87|5739.87|5739.87|5739.87|5739.87|5739.87|5739.87|5739.87|0
1655997600000|2022-06-23 15:20:00|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|0
1655997660000|2022-06-23 15:21:00|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|0
1655997720000|2022-06-23 15:22:00|5741.28|5741.28|5741.28|5741.28|5741.28|5741.28|5741.28|5741.28|0
1655997780000|2022-06-23 15:23:00|5740.15|5740.15|5740.15|5740.15|5740.15|5740.15|5740.15|5740.15|0
1655997840000|2022-06-23 15:24:00|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|0
1655997900000|2022-06-23 15:25:00|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|0
1655997960000|2022-06-23 15:26:00|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|0
1655998020000|2022-06-23 15:27:00|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|0
1655998080000|2022-06-23 15:28:00|5731.97|5731.97|5731.97|5731.97|5731.97|5731.97|5731.97|5731.97|0
1655998140000|2022-06-23 15:29:00|5730.2|5730.2|5730.2|5730.2|5730.2|5730.2|5730.2|5730.2|0
1656054900000|2022-06-24 07:15:00|5762.76|5762.76|5762.76|5762.76|5762.76|5762.76|5762.76|5762.76|0
1656054960000|2022-06-24 07:16:00|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|0
1656055020000|2022-06-24 07:17:00|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|0
1656055080000|2022-06-24 07:18:00|5768.85|5768.85|5768.85|5768.85|5768.85|5768.85|5768.85|5768.85|0
1656055140000|2022-06-24 07:19:00|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|0
1656055200000|2022-06-24 07:20:00|5768.68|5768.68|5768.68|5768.68|5768.68|5768.68|5768.68|5768.68|0
1656055260000|2022-06-24 07:21:00|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|0
1656055320000|2022-06-24 07:22:00|5767.02|5767.02|5767.02|5767.02|5767.02|5767.02|5767.02|5767.02|0
1656055380000|2022-06-24 07:23:00|5770.56|5770.56|5770.56|5770.56|5770.56|5770.56|5770.56|5770.56|0
1656055440000|2022-06-24 07:24:00|5769.98|5769.98|5769.98|5769.98|5769.98|5769.98|5769.98|5769.98|0
1656055500000|2022-06-24 07:25:00|5769.82|5769.82|5769.82|5769.82|5769.82|5769.82|5769.82|5769.82|0
1656055560000|2022-06-24 07:26:00|5770.43|5770.43|5770.43|5770.43|5770.43|5770.43|5770.43|5770.43|0
1656055620000|2022-06-24 07:27:00|5772.68|5772.68|5772.68|5772.68|5772.68|5772.68|5772.68|5772.68|0
1656055680000|2022-06-24 07:28:00|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|0
1656055740000|2022-06-24 07:29:00|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|0
1656055800000|2022-06-24 07:30:00|5776.35|5776.35|5776.35|5776.35|5776.35|5776.35|5776.35|5776.35|0
1656055860000|2022-06-24 07:31:00|5778.4|5778.4|5778.4|5778.4|5778.4|5778.4|5778.4|5778.4|0
1656055920000|2022-06-24 07:32:00|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|0
1656055980000|2022-06-24 07:33:00|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|0
1656056040000|2022-06-24 07:34:00|5785.37|5785.37|5785.37|5785.37|5785.37|5785.37|5785.37|5785.37|0
1656056100000|2022-06-24 07:35:00|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|0
1656056160000|2022-06-24 07:36:00|5783.01|5783.01|5783.01|5783.01|5783.01|5783.01|5783.01|5783.01|0
1656056220000|2022-06-24 07:37:00|5783.44|5783.44|5783.44|5783.44|5783.44|5783.44|5783.44|5783.44|0
1656056280000|2022-06-24 07:38:00|5785.08|5785.08|5785.08|5785.08|5785.08|5785.08|5785.08|5785.08|0
1656056340000|2022-06-24 07:39:00|5786.44|5786.44|5786.44|5786.44|5786.44|5786.44|5786.44|5786.44|0
1656056400000|2022-06-24 07:40:00|5786.7|5786.7|5786.7|5786.7|5786.7|5786.7|5786.7|5786.7|0
1656056460000|2022-06-24 07:41:00|5787.64|5787.64|5787.64|5787.64|5787.64|5787.64|5787.64|5787.64|0
1656056520000|2022-06-24 07:42:00|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|0
1656056580000|2022-06-24 07:43:00|5787|5787|5787|5787|5787|5787|5787|5787|0
1656056640000|2022-06-24 07:44:00|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|0
1656056700000|2022-06-24 07:45:00|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|0
1656056760000|2022-06-24 07:46:00|5783.96|5783.96|5783.96|5783.96|5783.96|5783.96|5783.96|5783.96|0
1656056820000|2022-06-24 07:47:00|5783.64|5783.64|5783.64|5783.64|5783.64|5783.64|5783.64|5783.64|0
1656056880000|2022-06-24 07:48:00|5785.57|5785.57|5785.57|5785.57|5785.57|5785.57|5785.57|5785.57|0
1656056940000|2022-06-24 07:49:00|5788.63|5788.63|5788.63|5788.63|5788.63|5788.63|5788.63|5788.63|0
1656057000000|2022-06-24 07:50:00|5789.98|5789.98|5789.98|5789.98|5789.98|5789.98|5789.98|5789.98|0
1656057060000|2022-06-24 07:51:00|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|0
1656057120000|2022-06-24 07:52:00|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|0
1656057180000|2022-06-24 07:53:00|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|0
1656057240000|2022-06-24 07:54:00|5794.1|5794.1|5794.1|5794.1|5794.1|5794.1|5794.1|5794.1|0
1656057300000|2022-06-24 07:55:00|5795.48|5795.48|5795.48|5795.48|5795.48|5795.48|5795.48|5795.48|0
1656057360000|2022-06-24 07:56:00|5797.38|5797.38|5797.38|5797.38|5797.38|5797.38|5797.38|5797.38|0
1656057420000|2022-06-24 07:57:00|5798.55|5798.55|5798.55|5798.55|5798.55|5798.55|5798.55|5798.55|0
1656057480000|2022-06-24 07:58:00|5799.58|5799.58|5799.58|5799.58|5799.58|5799.58|5799.58|5799.58|0
1656057540000|2022-06-24 07:59:00|5800.61|5800.61|5800.61|5800.61|5800.61|5800.61|5800.61|5800.61|0
1656057600000|2022-06-24 08:00:00|5800.99|5800.99|5800.99|5800.99|5800.99|5800.99|5800.99|5800.99|0
1656057660000|2022-06-24 08:01:00|5801.74|5801.74|5801.74|5801.74|5801.74|5801.74|5801.74|5801.74|0
1656057720000|2022-06-24 08:02:00|5800.94|5800.94|5800.94|5800.94|5800.94|5800.94|5800.94|5800.94|0
1656057780000|2022-06-24 08:03:00|5803.31|5803.31|5803.31|5803.31|5803.31|5803.31|5803.31|5803.31|0
1656057840000|2022-06-24 08:04:00|5804.17|5804.17|5804.17|5804.17|5804.17|5804.17|5804.17|5804.17|0
1656057900000|2022-06-24 08:05:00|5801.6|5801.6|5801.6|5801.6|5801.6|5801.6|5801.6|5801.6|0
1656057960000|2022-06-24 08:06:00|5802.31|5802.31|5802.31|5802.31|5802.31|5802.31|5802.31|5802.31|0
1656058020000|2022-06-24 08:07:00|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|0
1656058080000|2022-06-24 08:08:00|5803.06|5803.06|5803.06|5803.06|5803.06|5803.06|5803.06|5803.06|0
1656058140000|2022-06-24 08:09:00|5804.88|5804.88|5804.88|5804.88|5804.88|5804.88|5804.88|5804.88|0
1656058200000|2022-06-24 08:10:00|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|0
1656058260000|2022-06-24 08:11:00|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|0
1656058320000|2022-06-24 08:12:00|5804.33|5804.33|5804.33|5804.33|5804.33|5804.33|5804.33|5804.33|0
1656058380000|2022-06-24 08:13:00|5802.9|5802.9|5802.9|5802.9|5802.9|5802.9|5802.9|5802.9|0
1656058440000|2022-06-24 08:14:00|5804.53|5804.53|5804.53|5804.53|5804.53|5804.53|5804.53|5804.53|0
1656058500000|2022-06-24 08:15:00|5802.96|5802.96|5802.96|5802.96|5802.96|5802.96|5802.96|5802.96|0
1656058560000|2022-06-24 08:16:00|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|0
1656058620000|2022-06-24 08:17:00|5805.21|5805.21|5805.21|5805.21|5805.21|5805.21|5805.21|5805.21|0
1656058680000|2022-06-24 08:18:00|5805.03|5805.03|5805.03|5805.03|5805.03|5805.03|5805.03|5805.03|0
1656058740000|2022-06-24 08:19:00|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|0
1656058800000|2022-06-24 08:20:00|5805.56|5805.56|5805.56|5805.56|5805.56|5805.56|5805.56|5805.56|0
1656058860000|2022-06-24 08:21:00|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|0
1656058920000|2022-06-24 08:22:00|5805.96|5805.96|5805.96|5805.96|5805.96|5805.96|5805.96|5805.96|0
1656058980000|2022-06-24 08:23:00|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|0
1656059040000|2022-06-24 08:24:00|5803.1|5803.1|5803.1|5803.1|5803.1|5803.1|5803.1|5803.1|0
1656059160000|2022-06-24 08:26:00|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|0
1656059220000|2022-06-24 08:27:00|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|0
1656059280000|2022-06-24 08:28:00|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|0
1656059340000|2022-06-24 08:29:00|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|0
1656059400000|2022-06-24 08:30:00|5805.55|5805.55|5805.55|5805.55|5805.55|5805.55|5805.55|5805.55|0
1656059460000|2022-06-24 08:31:00|5806.83|5806.83|5806.83|5806.83|5806.83|5806.83|5806.83|5806.83|0
1656059520000|2022-06-24 08:32:00|5805.75|5805.75|5805.75|5805.75|5805.75|5805.75|5805.75|5805.75|0
1656059580000|2022-06-24 08:33:00|5807.06|5807.06|5807.06|5807.06|5807.06|5807.06|5807.06|5807.06|0
1656059640000|2022-06-24 08:34:00|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|0
1656059700000|2022-06-24 08:35:00|5810.24|5810.24|5810.24|5810.24|5810.24|5810.24|5810.24|5810.24|0
1656059760000|2022-06-24 08:36:00|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|0
1656059820000|2022-06-24 08:37:00|5812.53|5812.53|5812.53|5812.53|5812.53|5812.53|5812.53|5812.53|0
1656059880000|2022-06-24 08:38:00|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|0
1656059940000|2022-06-24 08:39:00|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|0
1656060000000|2022-06-24 08:40:00|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|0
1656060120000|2022-06-24 08:42:00|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|0
1656060180000|2022-06-24 08:43:00|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|0
1656060240000|2022-06-24 08:44:00|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|0
1656060300000|2022-06-24 08:45:00|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|0
1656060360000|2022-06-24 08:46:00|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|0
1656060420000|2022-06-24 08:47:00|5811.66|5811.66|5811.66|5811.66|5811.66|5811.66|5811.66|5811.66|0
1656060540000|2022-06-24 08:49:00|5810.35|5810.35|5810.35|5810.35|5810.35|5810.35|5810.35|5810.35|0
1656060600000|2022-06-24 08:50:00|5809.87|5809.87|5809.87|5809.87|5809.87|5809.87|5809.87|5809.87|0
1656060660000|2022-06-24 08:51:00|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|0
1656060720000|2022-06-24 08:52:00|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|0
1656060780000|2022-06-24 08:53:00|5809.28|5809.28|5809.28|5809.28|5809.28|5809.28|5809.28|5809.28|0
1656060840000|2022-06-24 08:54:00|5810.63|5810.63|5810.63|5810.63|5810.63|5810.63|5810.63|5810.63|0
1656060900000|2022-06-24 08:55:00|5810.65|5810.65|5810.65|5810.65|5810.65|5810.65|5810.65|5810.65|0
1656060960000|2022-06-24 08:56:00|5810.93|5810.93|5810.93|5810.93|5810.93|5810.93|5810.93|5810.93|0
1656061020000|2022-06-24 08:57:00|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|0
1656061080000|2022-06-24 08:58:00|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|0
1656061140000|2022-06-24 08:59:00|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|0
1656061200000|2022-06-24 09:00:00|5809.19|5809.19|5809.19|5809.19|5809.19|5809.19|5809.19|5809.19|0
1656061260000|2022-06-24 09:01:00|5808.95|5808.95|5808.95|5808.95|5808.95|5808.95|5808.95|5808.95|0
1656061320000|2022-06-24 09:02:00|5806.33|5806.33|5806.33|5806.33|5806.33|5806.33|5806.33|5806.33|0
1656061380000|2022-06-24 09:03:00|5805.07|5805.07|5805.07|5805.07|5805.07|5805.07|5805.07|5805.07|0
1656061440000|2022-06-24 09:04:00|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|0
1656061500000|2022-06-24 09:05:00|5802.06|5802.06|5802.06|5802.06|5802.06|5802.06|5802.06|5802.06|0
1656061560000|2022-06-24 09:06:00|5799.65|5799.65|5799.65|5799.65|5799.65|5799.65|5799.65|5799.65|0
1656061620000|2022-06-24 09:07:00|5798.68|5798.68|5798.68|5798.68|5798.68|5798.68|5798.68|5798.68|0
1656061680000|2022-06-24 09:08:00|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|0
1656061740000|2022-06-24 09:09:00|5800.67|5800.67|5800.67|5800.67|5800.67|5800.67|5800.67|5800.67|0
1656061800000|2022-06-24 09:10:00|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|0
1656061860000|2022-06-24 09:11:00|5803.84|5803.84|5803.84|5803.84|5803.84|5803.84|5803.84|5803.84|0
1656061920000|2022-06-24 09:12:00|5804.44|5804.44|5804.44|5804.44|5804.44|5804.44|5804.44|5804.44|0
1656061980000|2022-06-24 09:13:00|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|5806.09|0
1656062040000|2022-06-24 09:14:00|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|0
1656062100000|2022-06-24 09:15:00|5804.61|5804.61|5804.61|5804.61|5804.61|5804.61|5804.61|5804.61|0
1656062160000|2022-06-24 09:16:00|5802.85|5802.85|5802.85|5802.85|5802.85|5802.85|5802.85|5802.85|0
1656062220000|2022-06-24 09:17:00|5803.16|5803.16|5803.16|5803.16|5803.16|5803.16|5803.16|5803.16|0
1656062280000|2022-06-24 09:18:00|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|0
1656062340000|2022-06-24 09:19:00|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|0
1656062400000|2022-06-24 09:20:00|5803.99|5803.99|5803.99|5803.99|5803.99|5803.99|5803.99|5803.99|0
1656062460000|2022-06-24 09:21:00|5803.26|5803.26|5803.26|5803.26|5803.26|5803.26|5803.26|5803.26|0
1656062520000|2022-06-24 09:22:00|5802.34|5802.34|5802.34|5802.34|5802.34|5802.34|5802.34|5802.34|0
1656062580000|2022-06-24 09:23:00|5802.01|5802.01|5802.01|5802.01|5802.01|5802.01|5802.01|5802.01|0
1656062640000|2022-06-24 09:24:00|5803.91|5803.91|5803.91|5803.91|5803.91|5803.91|5803.91|5803.91|0
1656062700000|2022-06-24 09:25:00|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|0
1656062760000|2022-06-24 09:26:00|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|0
1656062820000|2022-06-24 09:27:00|5802.68|5802.68|5802.68|5802.68|5802.68|5802.68|5802.68|5802.68|0
1656062880000|2022-06-24 09:28:00|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|0
1656062940000|2022-06-24 09:29:00|5803.94|5803.94|5803.94|5803.94|5803.94|5803.94|5803.94|5803.94|0
1656063000000|2022-06-24 09:30:00|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|0
1656063060000|2022-06-24 09:31:00|5803.42|5803.42|5803.42|5803.42|5803.42|5803.42|5803.42|5803.42|0
1656063120000|2022-06-24 09:32:00|5803.69|5803.69|5803.69|5803.69|5803.69|5803.69|5803.69|5803.69|0
1656063180000|2022-06-24 09:33:00|5801.96|5801.96|5801.96|5801.96|5801.96|5801.96|5801.96|5801.96|0
1656063240000|2022-06-24 09:34:00|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|0
1656063300000|2022-06-24 09:35:00|5804|5804|5804|5804|5804|5804|5804|5804|0
1656063360000|2022-06-24 09:36:00|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|0
1656063420000|2022-06-24 09:37:00|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|0
1656063480000|2022-06-24 09:38:00|5803.7|5803.7|5803.7|5803.7|5803.7|5803.7|5803.7|5803.7|0
1656063540000|2022-06-24 09:39:00|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|0
1656063600000|2022-06-24 09:40:00|5801.67|5801.67|5801.67|5801.67|5801.67|5801.67|5801.67|5801.67|0
1656063660000|2022-06-24 09:41:00|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|0
1656063720000|2022-06-24 09:42:00|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|0
1656063780000|2022-06-24 09:43:00|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|0
1656063840000|2022-06-24 09:44:00|5801.17|5801.17|5801.17|5801.17|5801.17|5801.17|5801.17|5801.17|0
1656063900000|2022-06-24 09:45:00|5802.28|5802.28|5802.28|5802.28|5802.28|5802.28|5802.28|5802.28|0
1656063960000|2022-06-24 09:46:00|5804.29|5804.29|5804.29|5804.29|5804.29|5804.29|5804.29|5804.29|0
1656064020000|2022-06-24 09:47:00|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|0
1656064080000|2022-06-24 09:48:00|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|0
1656064140000|2022-06-24 09:49:00|5807.55|5807.55|5807.55|5807.55|5807.55|5807.55|5807.55|5807.55|0
1656064200000|2022-06-24 09:50:00|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|0
1656064260000|2022-06-24 09:51:00|5804.94|5804.94|5804.94|5804.94|5804.94|5804.94|5804.94|5804.94|0
1656064320000|2022-06-24 09:52:00|5805.65|5805.65|5805.65|5805.65|5805.65|5805.65|5805.65|5805.65|0
1656064380000|2022-06-24 09:53:00|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|0
1656064440000|2022-06-24 09:54:00|5805.88|5805.88|5805.88|5805.88|5805.88|5805.88|5805.88|5805.88|0
1656064500000|2022-06-24 09:55:00|5806.81|5806.81|5806.81|5806.81|5806.81|5806.81|5806.81|5806.81|0
1656064560000|2022-06-24 09:56:00|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|0
1656064620000|2022-06-24 09:57:00|5810.01|5810.01|5810.01|5810.01|5810.01|5810.01|5810.01|5810.01|0
1656064680000|2022-06-24 09:58:00|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|0
1656064740000|2022-06-24 09:59:00|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|0
1656064800000|2022-06-24 10:00:00|5812.3|5812.3|5812.3|5812.3|5812.3|5812.3|5812.3|5812.3|0
1656064860000|2022-06-24 10:01:00|5811.49|5811.49|5811.49|5811.49|5811.49|5811.49|5811.49|5811.49|0
1656064920000|2022-06-24 10:02:00|5811.4|5811.4|5811.4|5811.4|5811.4|5811.4|5811.4|5811.4|0
1656064980000|2022-06-24 10:03:00|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|0
1656065040000|2022-06-24 10:04:00|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|0
1656065100000|2022-06-24 10:05:00|5810.55|5810.55|5810.55|5810.55|5810.55|5810.55|5810.55|5810.55|0
1656065160000|2022-06-24 10:06:00|5811.22|5811.22|5811.22|5811.22|5811.22|5811.22|5811.22|5811.22|0
1656065220000|2022-06-24 10:07:00|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|0
1656065280000|2022-06-24 10:08:00|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|0
1656065340000|2022-06-24 10:09:00|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|0
1656065400000|2022-06-24 10:10:00|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|0
1656065460000|2022-06-24 10:11:00|5814.23|5814.23|5814.23|5814.23|5814.23|5814.23|5814.23|5814.23|0
1656065520000|2022-06-24 10:12:00|5814.09|5814.09|5814.09|5814.09|5814.09|5814.09|5814.09|5814.09|0
1656065580000|2022-06-24 10:13:00|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|0
1656065640000|2022-06-24 10:14:00|5813.39|5813.39|5813.39|5813.39|5813.39|5813.39|5813.39|5813.39|0
1656065700000|2022-06-24 10:15:00|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|0
1656065760000|2022-06-24 10:16:00|5815.76|5815.76|5815.76|5815.76|5815.76|5815.76|5815.76|5815.76|0
1656065820000|2022-06-24 10:17:00|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|0
1656065880000|2022-06-24 10:18:00|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|0
1656065940000|2022-06-24 10:19:00|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|0
1656066000000|2022-06-24 10:20:00|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|0
1656066060000|2022-06-24 10:21:00|5815.11|5815.11|5815.11|5815.11|5815.11|5815.11|5815.11|5815.11|0
1656066120000|2022-06-24 10:22:00|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|0
1656066180000|2022-06-24 10:23:00|5814.3|5814.3|5814.3|5814.3|5814.3|5814.3|5814.3|5814.3|0
1656066240000|2022-06-24 10:24:00|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|0
1656066300000|2022-06-24 10:25:00|5812.46|5812.46|5812.46|5812.46|5812.46|5812.46|5812.46|5812.46|0
1656066360000|2022-06-24 10:26:00|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|0
1656066420000|2022-06-24 10:27:00|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|0
1656066480000|2022-06-24 10:28:00|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|0
1656066540000|2022-06-24 10:29:00|5811.12|5811.12|5811.12|5811.12|5811.12|5811.12|5811.12|5811.12|0
1656066600000|2022-06-24 10:30:00|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|0
1656066660000|2022-06-24 10:31:00|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|0
1656066720000|2022-06-24 10:32:00|5811.86|5811.86|5811.86|5811.86|5811.86|5811.86|5811.86|5811.86|0
1656066780000|2022-06-24 10:33:00|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|0
1656066840000|2022-06-24 10:34:00|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|0
1656066900000|2022-06-24 10:35:00|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|0
1656066960000|2022-06-24 10:36:00|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|0
1656067020000|2022-06-24 10:37:00|5812.53|5812.53|5812.53|5812.53|5812.53|5812.53|5812.53|5812.53|0
1656067080000|2022-06-24 10:38:00|5813.35|5813.35|5813.35|5813.35|5813.35|5813.35|5813.35|5813.35|0
1656067140000|2022-06-24 10:39:00|5814.08|5814.08|5814.08|5814.08|5814.08|5814.08|5814.08|5814.08|0
1656067200000|2022-06-24 10:40:00|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|0
1656067260000|2022-06-24 10:41:00|5814.97|5814.97|5814.97|5814.97|5814.97|5814.97|5814.97|5814.97|0
1656067320000|2022-06-24 10:42:00|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|0
1656067380000|2022-06-24 10:43:00|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|0
1656067440000|2022-06-24 10:44:00|5814.12|5814.12|5814.12|5814.12|5814.12|5814.12|5814.12|5814.12|0
1656067500000|2022-06-24 10:45:00|5814.47|5814.47|5814.47|5814.47|5814.47|5814.47|5814.47|5814.47|0
1656067560000|2022-06-24 10:46:00|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|0
1656067620000|2022-06-24 10:47:00|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|0
1656067680000|2022-06-24 10:48:00|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|0
1656067740000|2022-06-24 10:49:00|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|0
1656067800000|2022-06-24 10:50:00|5812.77|5812.77|5812.77|5812.77|5812.77|5812.77|5812.77|5812.77|0
1656067860000|2022-06-24 10:51:00|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|0
1656067920000|2022-06-24 10:52:00|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|0
1656067980000|2022-06-24 10:53:00|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|0
1656068040000|2022-06-24 10:54:00|5807.02|5807.02|5807.02|5807.02|5807.02|5807.02|5807.02|5807.02|0
1656068100000|2022-06-24 10:55:00|5807.1|5807.1|5807.1|5807.1|5807.1|5807.1|5807.1|5807.1|0
1656068160000|2022-06-24 10:56:00|5806.97|5806.97|5806.97|5806.97|5806.97|5806.97|5806.97|5806.97|0
1656068220000|2022-06-24 10:57:00|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|0
1656068280000|2022-06-24 10:58:00|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|0
1656068340000|2022-06-24 10:59:00|5808.06|5808.06|5808.06|5808.06|5808.06|5808.06|5808.06|5808.06|0
1656068400000|2022-06-24 11:00:00|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|0
1656068460000|2022-06-24 11:01:00|5808.39|5808.39|5808.39|5808.39|5808.39|5808.39|5808.39|5808.39|0
1656068520000|2022-06-24 11:02:00|5808.97|5808.97|5808.97|5808.97|5808.97|5808.97|5808.97|5808.97|0
1656068580000|2022-06-24 11:03:00|5809.25|5809.25|5809.25|5809.25|5809.25|5809.25|5809.25|5809.25|0
1656068640000|2022-06-24 11:04:00|5808.54|5808.54|5808.54|5808.54|5808.54|5808.54|5808.54|5808.54|0
1656068700000|2022-06-24 11:05:00|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|0
1656068760000|2022-06-24 11:06:00|5805.12|5805.12|5805.12|5805.12|5805.12|5805.12|5805.12|5805.12|0
1656068820000|2022-06-24 11:07:00|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|0
1656068880000|2022-06-24 11:08:00|5804.8|5804.8|5804.8|5804.8|5804.8|5804.8|5804.8|5804.8|0
1656068940000|2022-06-24 11:09:00|5803.89|5803.89|5803.89|5803.89|5803.89|5803.89|5803.89|5803.89|0
1656069000000|2022-06-24 11:10:00|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|0
1656069060000|2022-06-24 11:11:00|5805.44|5805.44|5805.44|5805.44|5805.44|5805.44|5805.44|5805.44|0
1656069120000|2022-06-24 11:12:00|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|0
1656069180000|2022-06-24 11:13:00|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|0
1656069240000|2022-06-24 11:14:00|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|0
1656069300000|2022-06-24 11:15:00|5809.07|5809.07|5809.07|5809.07|5809.07|5809.07|5809.07|5809.07|0
1656069360000|2022-06-24 11:16:00|5810.37|5810.37|5810.37|5810.37|5810.37|5810.37|5810.37|5810.37|0
1656069420000|2022-06-24 11:17:00|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|0
1656069480000|2022-06-24 11:18:00|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|0
1656069540000|2022-06-24 11:19:00|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|0
1656069600000|2022-06-24 11:20:00|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|0
1656069660000|2022-06-24 11:21:00|5812.25|5812.25|5812.25|5812.25|5812.25|5812.25|5812.25|5812.25|0
1656069720000|2022-06-24 11:22:00|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|0
1656069780000|2022-06-24 11:23:00|5811.67|5811.67|5811.67|5811.67|5811.67|5811.67|5811.67|5811.67|0
1656069900000|2022-06-24 11:25:00|5811.42|5811.42|5811.42|5811.42|5811.42|5811.42|5811.42|5811.42|0
1656069960000|2022-06-24 11:26:00|5812.49|5812.49|5812.49|5812.49|5812.49|5812.49|5812.49|5812.49|0
1656070020000|2022-06-24 11:27:00|5812.97|5812.97|5812.97|5812.97|5812.97|5812.97|5812.97|5812.97|0
1656070080000|2022-06-24 11:28:00|5813.2|5813.2|5813.2|5813.2|5813.2|5813.2|5813.2|5813.2|0
1656070140000|2022-06-24 11:29:00|5814.64|5814.64|5814.64|5814.64|5814.64|5814.64|5814.64|5814.64|0
1656070200000|2022-06-24 11:30:00|5816.66|5816.66|5816.66|5816.66|5816.66|5816.66|5816.66|5816.66|0
1656070260000|2022-06-24 11:31:00|5815.77|5815.77|5815.77|5815.77|5815.77|5815.77|5815.77|5815.77|0
1656070320000|2022-06-24 11:32:00|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|0
1656070380000|2022-06-24 11:33:00|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|0
1656070440000|2022-06-24 11:34:00|5819.91|5819.91|5819.91|5819.91|5819.91|5819.91|5819.91|5819.91|0
1656070500000|2022-06-24 11:35:00|5819.68|5819.68|5819.68|5819.68|5819.68|5819.68|5819.68|5819.68|0
1656070560000|2022-06-24 11:36:00|5819.8|5819.8|5819.8|5819.8|5819.8|5819.8|5819.8|5819.8|0
1656070620000|2022-06-24 11:37:00|5818.66|5818.66|5818.66|5818.66|5818.66|5818.66|5818.66|5818.66|0
1656070680000|2022-06-24 11:38:00|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|0
1656070740000|2022-06-24 11:39:00|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|0
1656070800000|2022-06-24 11:40:00|5817.47|5817.47|5817.47|5817.47|5817.47|5817.47|5817.47|5817.47|0
1656070860000|2022-06-24 11:41:00|5817.37|5817.37|5817.37|5817.37|5817.37|5817.37|5817.37|5817.37|0
1656070920000|2022-06-24 11:42:00|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|0
1656070980000|2022-06-24 11:43:00|5818.59|5818.59|5818.59|5818.59|5818.59|5818.59|5818.59|5818.59|0
1656071040000|2022-06-24 11:44:00|5817.92|5817.92|5817.92|5817.92|5817.92|5817.92|5817.92|5817.92|0
1656071100000|2022-06-24 11:45:00|5816.74|5816.74|5816.74|5816.74|5816.74|5816.74|5816.74|5816.74|0
1656071160000|2022-06-24 11:46:00|5815.37|5815.37|5815.37|5815.37|5815.37|5815.37|5815.37|5815.37|0
1656071220000|2022-06-24 11:47:00|5815.06|5815.06|5815.06|5815.06|5815.06|5815.06|5815.06|5815.06|0
1656071280000|2022-06-24 11:48:00|5814.43|5814.43|5814.43|5814.43|5814.43|5814.43|5814.43|5814.43|0
1656071340000|2022-06-24 11:49:00|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|0
1656071400000|2022-06-24 11:50:00|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|0
1656071460000|2022-06-24 11:51:00|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|0
1656071520000|2022-06-24 11:52:00|5811.54|5811.54|5811.54|5811.54|5811.54|5811.54|5811.54|5811.54|0
1656071580000|2022-06-24 11:53:00|5813.02|5813.02|5813.02|5813.02|5813.02|5813.02|5813.02|5813.02|0
1656071640000|2022-06-24 11:54:00|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|0
1656071700000|2022-06-24 11:55:00|5812.64|5812.64|5812.64|5812.64|5812.64|5812.64|5812.64|5812.64|0
1656071760000|2022-06-24 11:56:00|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|0
1656071820000|2022-06-24 11:57:00|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|0
1656071880000|2022-06-24 11:58:00|5812.74|5812.74|5812.74|5812.74|5812.74|5812.74|5812.74|5812.74|0
1656071940000|2022-06-24 11:59:00|5813.28|5813.28|5813.28|5813.28|5813.28|5813.28|5813.28|5813.28|0
1656072000000|2022-06-24 12:00:00|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|0
1656072060000|2022-06-24 12:01:00|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|0
1656072120000|2022-06-24 12:02:00|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|0
1656072180000|2022-06-24 12:03:00|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|0
1656072240000|2022-06-24 12:04:00|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|0
1656072300000|2022-06-24 12:05:00|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|0
1656072360000|2022-06-24 12:06:00|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|0
1656072420000|2022-06-24 12:07:00|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|0
1656072480000|2022-06-24 12:08:00|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|0
1656072540000|2022-06-24 12:09:00|5815.61|5815.61|5815.61|5815.61|5815.61|5815.61|5815.61|5815.61|0
1656072600000|2022-06-24 12:10:00|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|0
1656072660000|2022-06-24 12:11:00|5815.82|5815.82|5815.82|5815.82|5815.82|5815.82|5815.82|5815.82|0
1656072720000|2022-06-24 12:12:00|5815.25|5815.25|5815.25|5815.25|5815.25|5815.25|5815.25|5815.25|0
1656072780000|2022-06-24 12:13:00|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|0
1656072840000|2022-06-24 12:14:00|5813.36|5813.36|5813.36|5813.36|5813.36|5813.36|5813.36|5813.36|0
1656072900000|2022-06-24 12:15:00|5813.59|5813.59|5813.59|5813.59|5813.59|5813.59|5813.59|5813.59|0
1656072960000|2022-06-24 12:16:00|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|0
1656073020000|2022-06-24 12:17:00|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|0
1656073080000|2022-06-24 12:18:00|5812.44|5812.44|5812.44|5812.44|5812.44|5812.44|5812.44|5812.44|0
1656073140000|2022-06-24 12:19:00|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|0
1656073200000|2022-06-24 12:20:00|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|0
1656073260000|2022-06-24 12:21:00|5810.6|5810.6|5810.6|5810.6|5810.6|5810.6|5810.6|5810.6|0
1656073320000|2022-06-24 12:22:00|5809.55|5809.55|5809.55|5809.55|5809.55|5809.55|5809.55|5809.55|0
1656073380000|2022-06-24 12:23:00|5808.75|5808.75|5808.75|5808.75|5808.75|5808.75|5808.75|5808.75|0
1656073440000|2022-06-24 12:24:00|5808.42|5808.42|5808.42|5808.42|5808.42|5808.42|5808.42|5808.42|0
1656073500000|2022-06-24 12:25:00|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|0
1656073560000|2022-06-24 12:26:00|5807.11|5807.11|5807.11|5807.11|5807.11|5807.11|5807.11|5807.11|0
1656073620000|2022-06-24 12:27:00|5806.18|5806.18|5806.18|5806.18|5806.18|5806.18|5806.18|5806.18|0
1656073680000|2022-06-24 12:28:00|5806.72|5806.72|5806.72|5806.72|5806.72|5806.72|5806.72|5806.72|0
1656073740000|2022-06-24 12:29:00|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|0
1656073800000|2022-06-24 12:30:00|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|0
1656073860000|2022-06-24 12:31:00|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|0
1656073920000|2022-06-24 12:32:00|5805.16|5805.16|5805.16|5805.16|5805.16|5805.16|5805.16|5805.16|0
1656073980000|2022-06-24 12:33:00|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|0
1656074040000|2022-06-24 12:34:00|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|0
1656074100000|2022-06-24 12:35:00|5804.6|5804.6|5804.6|5804.6|5804.6|5804.6|5804.6|5804.6|0
1656074160000|2022-06-24 12:36:00|5804.94|5804.94|5804.94|5804.94|5804.94|5804.94|5804.94|5804.94|0
1656074220000|2022-06-24 12:37:00|5804.34|5804.34|5804.34|5804.34|5804.34|5804.34|5804.34|5804.34|0
1656074280000|2022-06-24 12:38:00|5807.22|5807.22|5807.22|5807.22|5807.22|5807.22|5807.22|5807.22|0
1656074340000|2022-06-24 12:39:00|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|0
1656074400000|2022-06-24 12:40:00|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|0
1656074460000|2022-06-24 12:41:00|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|0
1656074520000|2022-06-24 12:42:00|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|0
1656074580000|2022-06-24 12:43:00|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|0
1656074640000|2022-06-24 12:44:00|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|0
1656074700000|2022-06-24 12:45:00|5806.36|5806.36|5806.36|5806.36|5806.36|5806.36|5806.36|5806.36|0
1656074760000|2022-06-24 12:46:00|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|0
1656074820000|2022-06-24 12:47:00|5804.87|5804.87|5804.87|5804.87|5804.87|5804.87|5804.87|5804.87|0
1656074880000|2022-06-24 12:48:00|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|0
1656074940000|2022-06-24 12:49:00|5803.87|5803.87|5803.87|5803.87|5803.87|5803.87|5803.87|5803.87|0
1656075000000|2022-06-24 12:50:00|5802.91|5802.91|5802.91|5802.91|5802.91|5802.91|5802.91|5802.91|0
1656075060000|2022-06-24 12:51:00|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|0
1656075120000|2022-06-24 12:52:00|5805.21|5805.21|5805.21|5805.21|5805.21|5805.21|5805.21|5805.21|0
1656075180000|2022-06-24 12:53:00|5805.41|5805.41|5805.41|5805.41|5805.41|5805.41|5805.41|5805.41|0
1656075240000|2022-06-24 12:54:00|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|0
1656075300000|2022-06-24 12:55:00|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|0
1656075360000|2022-06-24 12:56:00|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|0
1656075420000|2022-06-24 12:57:00|5805.54|5805.54|5805.54|5805.54|5805.54|5805.54|5805.54|5805.54|0
1656075480000|2022-06-24 12:58:00|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|0
1656075540000|2022-06-24 12:59:00|5806.84|5806.84|5806.84|5806.84|5806.84|5806.84|5806.84|5806.84|0
1656075600000|2022-06-24 13:00:00|5806.5|5806.5|5806.5|5806.5|5806.5|5806.5|5806.5|5806.5|0
1656075660000|2022-06-24 13:01:00|5806.98|5806.98|5806.98|5806.98|5806.98|5806.98|5806.98|5806.98|0
1656075720000|2022-06-24 13:02:00|5806.94|5806.94|5806.94|5806.94|5806.94|5806.94|5806.94|5806.94|0
1656075780000|2022-06-24 13:03:00|5805.47|5805.47|5805.47|5805.47|5805.47|5805.47|5805.47|5805.47|0
1656075840000|2022-06-24 13:04:00|5808.95|5808.95|5808.95|5808.95|5808.95|5808.95|5808.95|5808.95|0
1656075900000|2022-06-24 13:05:00|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|0
1656075960000|2022-06-24 13:06:00|5810.74|5810.74|5810.74|5810.74|5810.74|5810.74|5810.74|5810.74|0
1656076020000|2022-06-24 13:07:00|5811.76|5811.76|5811.76|5811.76|5811.76|5811.76|5811.76|5811.76|0
1656076080000|2022-06-24 13:08:00|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|0
1656076140000|2022-06-24 13:09:00|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|0
1656076200000|2022-06-24 13:10:00|5810.22|5810.22|5810.22|5810.22|5810.22|5810.22|5810.22|5810.22|0
1656076260000|2022-06-24 13:11:00|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|0
1656076320000|2022-06-24 13:12:00|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|0
1656076380000|2022-06-24 13:13:00|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|0
1656076440000|2022-06-24 13:14:00|5811.58|5811.58|5811.58|5811.58|5811.58|5811.58|5811.58|5811.58|0
1656076500000|2022-06-24 13:15:00|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|0
1656076560000|2022-06-24 13:16:00|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|0
1656076620000|2022-06-24 13:17:00|5813.9|5813.9|5813.9|5813.9|5813.9|5813.9|5813.9|5813.9|0
1656076680000|2022-06-24 13:18:00|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|0
1656076740000|2022-06-24 13:19:00|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|0
1656076800000|2022-06-24 13:20:00|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|0
1656076860000|2022-06-24 13:21:00|5817.29|5817.29|5817.29|5817.29|5817.29|5817.29|5817.29|5817.29|0
1656076920000|2022-06-24 13:22:00|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|0
1656076980000|2022-06-24 13:23:00|5816.23|5816.23|5816.23|5816.23|5816.23|5816.23|5816.23|5816.23|0
1656077040000|2022-06-24 13:24:00|5815.14|5815.14|5815.14|5815.14|5815.14|5815.14|5815.14|5815.14|0
1656077100000|2022-06-24 13:25:00|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|0
1656077160000|2022-06-24 13:26:00|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|0
1656077220000|2022-06-24 13:27:00|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|0
1656077280000|2022-06-24 13:28:00|5814.28|5814.28|5814.28|5814.28|5814.28|5814.28|5814.28|5814.28|0
1656077340000|2022-06-24 13:29:00|5815.13|5815.13|5815.13|5815.13|5815.13|5815.13|5815.13|5815.13|0
1656077400000|2022-06-24 13:30:00|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|0
1656077460000|2022-06-24 13:31:00|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|0
1656077520000|2022-06-24 13:32:00|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|0
1656077580000|2022-06-24 13:33:00|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|0
1656077640000|2022-06-24 13:34:00|5822.33|5822.33|5822.33|5822.33|5822.33|5822.33|5822.33|5822.33|0
1656077700000|2022-06-24 13:35:00|5822.75|5822.75|5822.75|5822.75|5822.75|5822.75|5822.75|5822.75|0
1656077760000|2022-06-24 13:36:00|5823.25|5823.25|5823.25|5823.25|5823.25|5823.25|5823.25|5823.25|0
1656077820000|2022-06-24 13:37:00|5822.63|5822.63|5822.63|5822.63|5822.63|5822.63|5822.63|5822.63|0
1656077880000|2022-06-24 13:38:00|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|0
1656077940000|2022-06-24 13:39:00|5822.37|5822.37|5822.37|5822.37|5822.37|5822.37|5822.37|5822.37|0
1656078000000|2022-06-24 13:40:00|5823.16|5823.16|5823.16|5823.16|5823.16|5823.16|5823.16|5823.16|0
1656078060000|2022-06-24 13:41:00|5824.5|5824.5|5824.5|5824.5|5824.5|5824.5|5824.5|5824.5|0
1656078120000|2022-06-24 13:42:00|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|0
1656078180000|2022-06-24 13:43:00|5828.16|5828.16|5828.16|5828.16|5828.16|5828.16|5828.16|5828.16|0
1656078240000|2022-06-24 13:44:00|5826.27|5826.27|5826.27|5826.27|5826.27|5826.27|5826.27|5826.27|0
1656078300000|2022-06-24 13:45:00|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|0
1656078360000|2022-06-24 13:46:00|5830.93|5830.93|5830.93|5830.93|5830.93|5830.93|5830.93|5830.93|0
1656078420000|2022-06-24 13:47:00|5830.27|5830.27|5830.27|5830.27|5830.27|5830.27|5830.27|5830.27|0
1656078480000|2022-06-24 13:48:00|5830.76|5830.76|5830.76|5830.76|5830.76|5830.76|5830.76|5830.76|0
1656078540000|2022-06-24 13:49:00|5829.3|5829.3|5829.3|5829.3|5829.3|5829.3|5829.3|5829.3|0
1656078600000|2022-06-24 13:50:00|5831.68|5831.68|5831.68|5831.68|5831.68|5831.68|5831.68|5831.68|0
1656078660000|2022-06-24 13:51:00|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|0
1656078720000|2022-06-24 13:52:00|5836.47|5836.47|5836.47|5836.47|5836.47|5836.47|5836.47|5836.47|0
1656078780000|2022-06-24 13:53:00|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|0
1656078840000|2022-06-24 13:54:00|5837.94|5837.94|5837.94|5837.94|5837.94|5837.94|5837.94|5837.94|0
1656078900000|2022-06-24 13:55:00|5837.8|5837.8|5837.8|5837.8|5837.8|5837.8|5837.8|5837.8|0
1656078960000|2022-06-24 13:56:00|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|0
1656079020000|2022-06-24 13:57:00|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|0
1656079140000|2022-06-24 13:59:00|5836.49|5836.49|5836.49|5836.49|5836.49|5836.49|5836.49|5836.49|0
1656079200000|2022-06-24 14:00:00|5836.46|5836.46|5836.46|5836.46|5836.46|5836.46|5836.46|5836.46|0
1656079260000|2022-06-24 14:01:00|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|0
1656079320000|2022-06-24 14:02:00|5843.36|5843.36|5843.36|5843.36|5843.36|5843.36|5843.36|5843.36|0
1656079380000|2022-06-24 14:03:00|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|0
1656079440000|2022-06-24 14:04:00|5845.88|5845.88|5845.88|5845.88|5845.88|5845.88|5845.88|5845.88|0
1656079500000|2022-06-24 14:05:00|5846.87|5846.87|5846.87|5846.87|5846.87|5846.87|5846.87|5846.87|0
1656079560000|2022-06-24 14:06:00|5847.95|5847.95|5847.95|5847.95|5847.95|5847.95|5847.95|5847.95|0
1656079620000|2022-06-24 14:07:00|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|0
1656079680000|2022-06-24 14:08:00|5851.62|5851.62|5851.62|5851.62|5851.62|5851.62|5851.62|5851.62|0
1656079740000|2022-06-24 14:09:00|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|0
1656079800000|2022-06-24 14:10:00|5851.71|5851.71|5851.71|5851.71|5851.71|5851.71|5851.71|5851.71|0
1656079860000|2022-06-24 14:11:00|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|0
1656079920000|2022-06-24 14:12:00|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|0
1656079980000|2022-06-24 14:13:00|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|0
1656080040000|2022-06-24 14:14:00|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|0
1656080100000|2022-06-24 14:15:00|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|0
1656080160000|2022-06-24 14:16:00|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|0
1656080220000|2022-06-24 14:17:00|5856.42|5856.42|5856.42|5856.42|5856.42|5856.42|5856.42|5856.42|0
1656080280000|2022-06-24 14:18:00|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|0
1656080340000|2022-06-24 14:19:00|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|0
1656080400000|2022-06-24 14:20:00|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|0
1656080460000|2022-06-24 14:21:00|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|0
1656080520000|2022-06-24 14:22:00|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|0
1656080580000|2022-06-24 14:23:00|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|0
1656080640000|2022-06-24 14:24:00|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|0
1656080700000|2022-06-24 14:25:00|5861.28|5861.28|5861.28|5861.28|5861.28|5861.28|5861.28|5861.28|0
1656080760000|2022-06-24 14:26:00|5860.51|5860.51|5860.51|5860.51|5860.51|5860.51|5860.51|5860.51|0
1656080820000|2022-06-24 14:27:00|5858.74|5858.74|5858.74|5858.74|5858.74|5858.74|5858.74|5858.74|0
1656080880000|2022-06-24 14:28:00|5860.3|5860.3|5860.3|5860.3|5860.3|5860.3|5860.3|5860.3|0
1656080940000|2022-06-24 14:29:00|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|0
1656081000000|2022-06-24 14:30:00|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|0
1656081060000|2022-06-24 14:31:00|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|0
1656081120000|2022-06-24 14:32:00|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|0
1656081180000|2022-06-24 14:33:00|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|0
1656081240000|2022-06-24 14:34:00|5855.39|5855.39|5855.39|5855.39|5855.39|5855.39|5855.39|5855.39|0
1656081300000|2022-06-24 14:35:00|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|0
1656081360000|2022-06-24 14:36:00|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|0
1656081420000|2022-06-24 14:37:00|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|0
1656081480000|2022-06-24 14:38:00|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|0
1656081540000|2022-06-24 14:39:00|5851.96|5851.96|5851.96|5851.96|5851.96|5851.96|5851.96|5851.96|0
1656081600000|2022-06-24 14:40:00|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|0
1656081660000|2022-06-24 14:41:00|5850.93|5850.93|5850.93|5850.93|5850.93|5850.93|5850.93|5850.93|0
1656081720000|2022-06-24 14:42:00|5849.65|5849.65|5849.65|5849.65|5849.65|5849.65|5849.65|5849.65|0
1656081780000|2022-06-24 14:43:00|5850.27|5850.27|5850.27|5850.27|5850.27|5850.27|5850.27|5850.27|0
1656081840000|2022-06-24 14:44:00|5849.69|5849.69|5849.69|5849.69|5849.69|5849.69|5849.69|5849.69|0
1656081900000|2022-06-24 14:45:00|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|0
1656081960000|2022-06-24 14:46:00|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|0
1656082020000|2022-06-24 14:47:00|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|0
1656082080000|2022-06-24 14:48:00|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|0
1656082140000|2022-06-24 14:49:00|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|0
1656082200000|2022-06-24 14:50:00|5849.9|5849.9|5849.9|5849.9|5849.9|5849.9|5849.9|5849.9|0
1656082260000|2022-06-24 14:51:00|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|0
1656082320000|2022-06-24 14:52:00|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|0
1656082380000|2022-06-24 14:53:00|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|0
1656082440000|2022-06-24 14:54:00|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|0
1656082500000|2022-06-24 14:55:00|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|0
1656082560000|2022-06-24 14:56:00|5846.61|5846.61|5846.61|5846.61|5846.61|5846.61|5846.61|5846.61|0
1656082620000|2022-06-24 14:57:00|5849.93|5849.93|5849.93|5849.93|5849.93|5849.93|5849.93|5849.93|0
1656082680000|2022-06-24 14:58:00|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|0
1656082740000|2022-06-24 14:59:00|5848.75|5848.75|5848.75|5848.75|5848.75|5848.75|5848.75|5848.75|0
1656082800000|2022-06-24 15:00:00|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|0
1656082860000|2022-06-24 15:01:00|5845.2|5845.2|5845.2|5845.2|5845.2|5845.2|5845.2|5845.2|0
1656082920000|2022-06-24 15:02:00|5846.41|5846.41|5846.41|5846.41|5846.41|5846.41|5846.41|5846.41|0
1656082980000|2022-06-24 15:03:00|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|0
1656083040000|2022-06-24 15:04:00|5846.23|5846.23|5846.23|5846.23|5846.23|5846.23|5846.23|5846.23|0
1656083100000|2022-06-24 15:05:00|5847.78|5847.78|5847.78|5847.78|5847.78|5847.78|5847.78|5847.78|0
1656083160000|2022-06-24 15:06:00|5846.85|5846.85|5846.85|5846.85|5846.85|5846.85|5846.85|5846.85|0
1656083220000|2022-06-24 15:07:00|5848.12|5848.12|5848.12|5848.12|5848.12|5848.12|5848.12|5848.12|0
1656083280000|2022-06-24 15:08:00|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|0
1656083340000|2022-06-24 15:09:00|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|0
1656083400000|2022-06-24 15:10:00|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|0
1656083460000|2022-06-24 15:11:00|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|0
1656083520000|2022-06-24 15:12:00|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|0
1656083580000|2022-06-24 15:13:00|5845.24|5845.24|5845.24|5845.24|5845.24|5845.24|5845.24|5845.24|0
1656083640000|2022-06-24 15:14:00|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|0
1656083700000|2022-06-24 15:15:00|5843.71|5843.71|5843.71|5843.71|5843.71|5843.71|5843.71|5843.71|0
1656083760000|2022-06-24 15:16:00|5842.59|5842.59|5842.59|5842.59|5842.59|5842.59|5842.59|5842.59|0
1656083820000|2022-06-24 15:17:00|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|0
1656083880000|2022-06-24 15:18:00|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|0
1656083940000|2022-06-24 15:19:00|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|0
1656084000000|2022-06-24 15:20:00|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|0
1656084060000|2022-06-24 15:21:00|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|0
1656084120000|2022-06-24 15:22:00|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|0
1656084180000|2022-06-24 15:23:00|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|0
1656084240000|2022-06-24 15:24:00|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|0
1656084300000|2022-06-24 15:25:00|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|0
1656084360000|2022-06-24 15:26:00|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|0
1656084420000|2022-06-24 15:27:00|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|0
1656084480000|2022-06-24 15:28:00|5847.93|5847.93|5847.93|5847.93|5847.93|5847.93|5847.93|5847.93|0
1656084540000|2022-06-24 15:29:00|5849.04|5849.04|5849.04|5849.04|5849.04|5849.04|5849.04|5849.04|0
1656314100000|2022-06-27 07:15:00|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|0
1656314160000|2022-06-27 07:16:00|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|0
1656314220000|2022-06-27 07:17:00|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|0
1656314280000|2022-06-27 07:18:00|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|0
1656314340000|2022-06-27 07:19:00|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|0
1656314400000|2022-06-27 07:20:00|5886.63|5886.63|5886.63|5886.63|5886.63|5886.63|5886.63|5886.63|0
1656314460000|2022-06-27 07:21:00|5884.27|5884.27|5884.27|5884.27|5884.27|5884.27|5884.27|5884.27|0
1656314520000|2022-06-27 07:22:00|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|0
1656314580000|2022-06-27 07:23:00|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|0
1656314640000|2022-06-27 07:24:00|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1656314700000|2022-06-27 07:25:00|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|0
1656314760000|2022-06-27 07:26:00|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|0
1656314820000|2022-06-27 07:27:00|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|0
1656314880000|2022-06-27 07:28:00|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|0
1656314940000|2022-06-27 07:29:00|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|0
1656315000000|2022-06-27 07:30:00|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|0
1656315060000|2022-06-27 07:31:00|5890.65|5890.65|5890.65|5890.65|5890.65|5890.65|5890.65|5890.65|0
1656315120000|2022-06-27 07:32:00|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|0
1656315180000|2022-06-27 07:33:00|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|0
1656315240000|2022-06-27 07:34:00|5890.69|5890.69|5890.69|5890.69|5890.69|5890.69|5890.69|5890.69|0
1656315300000|2022-06-27 07:35:00|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|0
1656315360000|2022-06-27 07:36:00|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|0
1656315420000|2022-06-27 07:37:00|5893.46|5893.46|5893.46|5893.46|5893.46|5893.46|5893.46|5893.46|0
1656315480000|2022-06-27 07:38:00|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|0
1656315540000|2022-06-27 07:39:00|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|0
1656315600000|2022-06-27 07:40:00|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|0
1656315660000|2022-06-27 07:41:00|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|0
1656315720000|2022-06-27 07:42:00|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|0
1656315780000|2022-06-27 07:43:00|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|0
1656315840000|2022-06-27 07:44:00|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|0
1656315900000|2022-06-27 07:45:00|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|0
1656315960000|2022-06-27 07:46:00|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|0
1656316020000|2022-06-27 07:47:00|5901.94|5901.94|5901.94|5901.94|5901.94|5901.94|5901.94|5901.94|0
1656316080000|2022-06-27 07:48:00|5904.09|5904.09|5904.09|5904.09|5904.09|5904.09|5904.09|5904.09|0
1656316140000|2022-06-27 07:49:00|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|0
1656316200000|2022-06-27 07:50:00|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|0
1656316260000|2022-06-27 07:51:00|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|0
1656316320000|2022-06-27 07:52:00|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|0
1656316380000|2022-06-27 07:53:00|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|0
1656316440000|2022-06-27 07:54:00|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|0
1656316500000|2022-06-27 07:55:00|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1656316560000|2022-06-27 07:56:00|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|0
1656316620000|2022-06-27 07:57:00|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|0
1656316680000|2022-06-27 07:58:00|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|0
1656316740000|2022-06-27 07:59:00|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|0
1656316800000|2022-06-27 08:00:00|5920.95|5920.95|5920.95|5920.95|5920.95|5920.95|5920.95|5920.95|0
1656316860000|2022-06-27 08:01:00|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|0
1656316920000|2022-06-27 08:02:00|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|0
1656316980000|2022-06-27 08:03:00|5927.67|5927.67|5927.67|5927.67|5927.67|5927.67|5927.67|5927.67|0
1656317040000|2022-06-27 08:04:00|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|0
1656317100000|2022-06-27 08:05:00|5927.61|5927.61|5927.61|5927.61|5927.61|5927.61|5927.61|5927.61|0
1656317160000|2022-06-27 08:06:00|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|0
1656317220000|2022-06-27 08:07:00|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|0
1656317280000|2022-06-27 08:08:00|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|0
1656317340000|2022-06-27 08:09:00|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|0
1656317400000|2022-06-27 08:10:00|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|0
1656317460000|2022-06-27 08:11:00|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|0
1656317520000|2022-06-27 08:12:00|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|0
1656317580000|2022-06-27 08:13:00|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|0
1656317640000|2022-06-27 08:14:00|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|0
1656317700000|2022-06-27 08:15:00|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|0
1656317820000|2022-06-27 08:17:00|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|0
1656317880000|2022-06-27 08:18:00|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|0
1656317940000|2022-06-27 08:19:00|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|0
1656318000000|2022-06-27 08:20:00|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|0
1656318060000|2022-06-27 08:21:00|5923.3|5923.3|5923.3|5923.3|5923.3|5923.3|5923.3|5923.3|0
1656318120000|2022-06-27 08:22:00|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|0
1656318180000|2022-06-27 08:23:00|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|0
1656318240000|2022-06-27 08:24:00|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|0
1656318300000|2022-06-27 08:25:00|5920.82|5920.82|5920.82|5920.82|5920.82|5920.82|5920.82|5920.82|0
1656318360000|2022-06-27 08:26:00|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|0
1656318420000|2022-06-27 08:27:00|5919.73|5919.73|5919.73|5919.73|5919.73|5919.73|5919.73|5919.73|0
1656318480000|2022-06-27 08:28:00|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|0
1656318540000|2022-06-27 08:29:00|5918.06|5918.06|5918.06|5918.06|5918.06|5918.06|5918.06|5918.06|0
1656318600000|2022-06-27 08:30:00|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|0
1656318660000|2022-06-27 08:31:00|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|0
1656318720000|2022-06-27 08:32:00|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|0
1656318780000|2022-06-27 08:33:00|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1656318840000|2022-06-27 08:34:00|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|0
1656318900000|2022-06-27 08:35:00|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|0
1656318960000|2022-06-27 08:36:00|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|0
1656319020000|2022-06-27 08:37:00|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|0
1656319080000|2022-06-27 08:38:00|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|0
1656319140000|2022-06-27 08:39:00|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|0
1656319200000|2022-06-27 08:40:00|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|0
1656319260000|2022-06-27 08:41:00|5908.48|5908.48|5908.48|5908.48|5908.48|5908.48|5908.48|5908.48|0
1656319320000|2022-06-27 08:42:00|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|0
1656319380000|2022-06-27 08:43:00|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1656319440000|2022-06-27 08:44:00|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|0
1656319500000|2022-06-27 08:45:00|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|0
1656319560000|2022-06-27 08:46:00|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|0
1656319620000|2022-06-27 08:47:00|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|0
1656319680000|2022-06-27 08:48:00|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|0
1656319740000|2022-06-27 08:49:00|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|0
1656319800000|2022-06-27 08:50:00|5905.79|5905.79|5905.79|5905.79|5905.79|5905.79|5905.79|5905.79|0
1656319860000|2022-06-27 08:51:00|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|0
1656319920000|2022-06-27 08:52:00|5902.76|5902.76|5902.76|5902.76|5902.76|5902.76|5902.76|5902.76|0
1656319980000|2022-06-27 08:53:00|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|0
1656320040000|2022-06-27 08:54:00|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|0
1656320100000|2022-06-27 08:55:00|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|0
1656320160000|2022-06-27 08:56:00|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|0
1656320220000|2022-06-27 08:57:00|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|0
1656320280000|2022-06-27 08:58:00|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|0
1656320340000|2022-06-27 08:59:00|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|0
1656320400000|2022-06-27 09:00:00|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|0
1656320460000|2022-06-27 09:01:00|5904.86|5904.86|5904.86|5904.86|5904.86|5904.86|5904.86|5904.86|0
1656320520000|2022-06-27 09:02:00|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|0
1656320580000|2022-06-27 09:03:00|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1656320640000|2022-06-27 09:04:00|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|0
1656320700000|2022-06-27 09:05:00|5906.57|5906.57|5906.57|5906.57|5906.57|5906.57|5906.57|5906.57|0
1656320760000|2022-06-27 09:06:00|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|0
1656320820000|2022-06-27 09:07:00|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|0
1656320940000|2022-06-27 09:09:00|5907.09|5907.09|5907.09|5907.09|5907.09|5907.09|5907.09|5907.09|0
1656321000000|2022-06-27 09:10:00|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|0
1656321060000|2022-06-27 09:11:00|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|0
1656321120000|2022-06-27 09:12:00|5907.37|5907.37|5907.37|5907.37|5907.37|5907.37|5907.37|5907.37|0
1656321180000|2022-06-27 09:13:00|5910.9|5910.9|5910.9|5910.9|5910.9|5910.9|5910.9|5910.9|0
1656321240000|2022-06-27 09:14:00|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|0
1656321300000|2022-06-27 09:15:00|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|0
1656321360000|2022-06-27 09:16:00|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|0
1656321420000|2022-06-27 09:17:00|5908.44|5908.44|5908.44|5908.44|5908.44|5908.44|5908.44|5908.44|0
1656321480000|2022-06-27 09:18:00|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|0
1656321540000|2022-06-27 09:19:00|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|0
1656321600000|2022-06-27 09:20:00|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|0
1656321660000|2022-06-27 09:21:00|5907.82|5907.82|5907.82|5907.82|5907.82|5907.82|5907.82|5907.82|0
1656321720000|2022-06-27 09:22:00|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|0
1656321780000|2022-06-27 09:23:00|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|0
1656321840000|2022-06-27 09:24:00|5907.56|5907.56|5907.56|5907.56|5907.56|5907.56|5907.56|5907.56|0
1656321900000|2022-06-27 09:25:00|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|0
1656321960000|2022-06-27 09:26:00|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1656322020000|2022-06-27 09:27:00|5907.21|5907.21|5907.21|5907.21|5907.21|5907.21|5907.21|5907.21|0
1656322080000|2022-06-27 09:28:00|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1656322140000|2022-06-27 09:29:00|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|0
1656322200000|2022-06-27 09:30:00|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|0
1656322260000|2022-06-27 09:31:00|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|0
1656322320000|2022-06-27 09:32:00|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|0
1656322380000|2022-06-27 09:33:00|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|0
1656322440000|2022-06-27 09:34:00|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|0
1656322500000|2022-06-27 09:35:00|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|0
1656322560000|2022-06-27 09:36:00|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|0
1656322620000|2022-06-27 09:37:00|5901.85|5901.85|5901.85|5901.85|5901.85|5901.85|5901.85|5901.85|0
1656322680000|2022-06-27 09:38:00|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|0
1656322740000|2022-06-27 09:39:00|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|0
1656322800000|2022-06-27 09:40:00|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|0
1656322860000|2022-06-27 09:41:00|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|0
1656322920000|2022-06-27 09:42:00|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|0
1656322980000|2022-06-27 09:43:00|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|0
1656323040000|2022-06-27 09:44:00|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|0
1656323100000|2022-06-27 09:45:00|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|0
1656323160000|2022-06-27 09:46:00|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|0
1656323220000|2022-06-27 09:47:00|5899.74|5899.74|5899.74|5899.74|5899.74|5899.74|5899.74|5899.74|0
1656323280000|2022-06-27 09:48:00|5900.2|5900.2|5900.2|5900.2|5900.2|5900.2|5900.2|5900.2|0
1656323340000|2022-06-27 09:49:00|5901.59|5901.59|5901.59|5901.59|5901.59|5901.59|5901.59|5901.59|0
1656323400000|2022-06-27 09:50:00|5901.48|5901.48|5901.48|5901.48|5901.48|5901.48|5901.48|5901.48|0
1656323460000|2022-06-27 09:51:00|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|0
1656323520000|2022-06-27 09:52:00|5901|5901|5901|5901|5901|5901|5901|5901|0
1656323580000|2022-06-27 09:53:00|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|0
1656323640000|2022-06-27 09:54:00|5902.18|5902.18|5902.18|5902.18|5902.18|5902.18|5902.18|5902.18|0
1656323700000|2022-06-27 09:55:00|5902.34|5902.34|5902.34|5902.34|5902.34|5902.34|5902.34|5902.34|0
1656323760000|2022-06-27 09:56:00|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|0
1656323820000|2022-06-27 09:57:00|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|0
1656323880000|2022-06-27 09:58:00|5902.09|5902.09|5902.09|5902.09|5902.09|5902.09|5902.09|5902.09|0
1656323940000|2022-06-27 09:59:00|5900.38|5900.38|5900.38|5900.38|5900.38|5900.38|5900.38|5900.38|0
1656324000000|2022-06-27 10:00:00|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|0
1656324060000|2022-06-27 10:01:00|5901.94|5901.94|5901.94|5901.94|5901.94|5901.94|5901.94|5901.94|0
1656324120000|2022-06-27 10:02:00|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|0
1656324180000|2022-06-27 10:03:00|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|0
1656324240000|2022-06-27 10:04:00|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|0
1656324300000|2022-06-27 10:05:00|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|0
1656324360000|2022-06-27 10:06:00|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|0
1656324420000|2022-06-27 10:07:00|5898.74|5898.74|5898.74|5898.74|5898.74|5898.74|5898.74|5898.74|0
1656324480000|2022-06-27 10:08:00|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|0
1656324540000|2022-06-27 10:09:00|5898.68|5898.68|5898.68|5898.68|5898.68|5898.68|5898.68|5898.68|0
1656324600000|2022-06-27 10:10:00|5898.99|5898.99|5898.99|5898.99|5898.99|5898.99|5898.99|5898.99|0
1656324660000|2022-06-27 10:11:00|5898.41|5898.41|5898.41|5898.41|5898.41|5898.41|5898.41|5898.41|0
1656324720000|2022-06-27 10:12:00|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|0
1656324780000|2022-06-27 10:13:00|5897.57|5897.57|5897.57|5897.57|5897.57|5897.57|5897.57|5897.57|0
1656324840000|2022-06-27 10:14:00|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|0
1656324900000|2022-06-27 10:15:00|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|0
1656324960000|2022-06-27 10:16:00|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|0
1656325020000|2022-06-27 10:17:00|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|0
1656325080000|2022-06-27 10:18:00|5900.5|5900.5|5900.5|5900.5|5900.5|5900.5|5900.5|5900.5|0
1656325140000|2022-06-27 10:19:00|5900.47|5900.47|5900.47|5900.47|5900.47|5900.47|5900.47|5900.47|0
1656325200000|2022-06-27 10:20:00|5901.08|5901.08|5901.08|5901.08|5901.08|5901.08|5901.08|5901.08|0
1656325260000|2022-06-27 10:21:00|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|0
1656325320000|2022-06-27 10:22:00|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|0
1656325380000|2022-06-27 10:23:00|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|0
1656325500000|2022-06-27 10:25:00|5900.12|5900.12|5900.12|5900.12|5900.12|5900.12|5900.12|5900.12|0
1656325560000|2022-06-27 10:26:00|5899.2|5899.2|5899.2|5899.2|5899.2|5899.2|5899.2|5899.2|0
1656325620000|2022-06-27 10:27:00|5899.05|5899.05|5899.05|5899.05|5899.05|5899.05|5899.05|5899.05|0
1656325680000|2022-06-27 10:28:00|5895.54|5895.54|5895.54|5895.54|5895.54|5895.54|5895.54|5895.54|0
1656325740000|2022-06-27 10:29:00|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|0
1656325800000|2022-06-27 10:30:00|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|0
1656325860000|2022-06-27 10:31:00|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|0
1656325920000|2022-06-27 10:32:00|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|0
1656325980000|2022-06-27 10:33:00|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|0
1656326040000|2022-06-27 10:34:00|5896.37|5896.37|5896.37|5896.37|5896.37|5896.37|5896.37|5896.37|0
1656326100000|2022-06-27 10:35:00|5897.35|5897.35|5897.35|5897.35|5897.35|5897.35|5897.35|5897.35|0
1656326160000|2022-06-27 10:36:00|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|0
1656326220000|2022-06-27 10:37:00|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|0
1656326280000|2022-06-27 10:38:00|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|0
1656326340000|2022-06-27 10:39:00|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|0
1656326400000|2022-06-27 10:40:00|5896.93|5896.93|5896.93|5896.93|5896.93|5896.93|5896.93|5896.93|0
1656326460000|2022-06-27 10:41:00|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|0
1656326520000|2022-06-27 10:42:00|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|0
1656326580000|2022-06-27 10:43:00|5899.44|5899.44|5899.44|5899.44|5899.44|5899.44|5899.44|5899.44|0
1656326640000|2022-06-27 10:44:00|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|0
1656326700000|2022-06-27 10:45:00|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|0
1656326760000|2022-06-27 10:46:00|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|0
1656326820000|2022-06-27 10:47:00|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|0
1656326880000|2022-06-27 10:48:00|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|0
1656326940000|2022-06-27 10:49:00|5901.96|5901.96|5901.96|5901.96|5901.96|5901.96|5901.96|5901.96|0
1656327000000|2022-06-27 10:50:00|5902.87|5902.87|5902.87|5902.87|5902.87|5902.87|5902.87|5902.87|0
1656327060000|2022-06-27 10:51:00|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|0
1656327120000|2022-06-27 10:52:00|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|0
1656327180000|2022-06-27 10:53:00|5903.82|5903.82|5903.82|5903.82|5903.82|5903.82|5903.82|5903.82|0
1656327240000|2022-06-27 10:54:00|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|0
1656327300000|2022-06-27 10:55:00|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|0
1656327360000|2022-06-27 10:56:00|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|0
1656327420000|2022-06-27 10:57:00|5903.48|5903.48|5903.48|5903.48|5903.48|5903.48|5903.48|5903.48|0
1656327480000|2022-06-27 10:58:00|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|0
1656327540000|2022-06-27 10:59:00|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|0
1656327600000|2022-06-27 11:00:00|5905.19|5905.19|5905.19|5905.19|5905.19|5905.19|5905.19|5905.19|0
1656327660000|2022-06-27 11:01:00|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|0
1656327720000|2022-06-27 11:02:00|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|0
1656327780000|2022-06-27 11:03:00|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|0
1656327840000|2022-06-27 11:04:00|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|0
1656327900000|2022-06-27 11:05:00|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|0
1656327960000|2022-06-27 11:06:00|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|0
1656328020000|2022-06-27 11:07:00|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|0
1656328080000|2022-06-27 11:08:00|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|0
1656328140000|2022-06-27 11:09:00|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|0
1656328200000|2022-06-27 11:10:00|5901.36|5901.36|5901.36|5901.36|5901.36|5901.36|5901.36|5901.36|0
1656328260000|2022-06-27 11:11:00|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|0
1656328320000|2022-06-27 11:12:00|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|0
1656328380000|2022-06-27 11:13:00|5902.18|5902.18|5902.18|5902.18|5902.18|5902.18|5902.18|5902.18|0
1656328440000|2022-06-27 11:14:00|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|0
1656328500000|2022-06-27 11:15:00|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|0
1656328560000|2022-06-27 11:16:00|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|0
1656328620000|2022-06-27 11:17:00|5903.02|5903.02|5903.02|5903.02|5903.02|5903.02|5903.02|5903.02|0
1656328740000|2022-06-27 11:19:00|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|0
1656328800000|2022-06-27 11:20:00|5902.75|5902.75|5902.75|5902.75|5902.75|5902.75|5902.75|5902.75|0
1656328860000|2022-06-27 11:21:00|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|0
1656328920000|2022-06-27 11:22:00|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|0
1656328980000|2022-06-27 11:23:00|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|0
1656329040000|2022-06-27 11:24:00|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|0
1656329100000|2022-06-27 11:25:00|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|0
1656329160000|2022-06-27 11:26:00|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|0
1656329220000|2022-06-27 11:27:00|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|0
1656329280000|2022-06-27 11:28:00|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|0
1656329340000|2022-06-27 11:29:00|5897.4|5897.4|5897.4|5897.4|5897.4|5897.4|5897.4|5897.4|0
1656329400000|2022-06-27 11:30:00|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|0
1656329460000|2022-06-27 11:31:00|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|0
1656329520000|2022-06-27 11:32:00|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|0
1656329580000|2022-06-27 11:33:00|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|0
1656329640000|2022-06-27 11:34:00|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|0
1656329700000|2022-06-27 11:35:00|5895.49|5895.49|5895.49|5895.49|5895.49|5895.49|5895.49|5895.49|0
1656329760000|2022-06-27 11:36:00|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|0
1656329820000|2022-06-27 11:37:00|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|0
1656329880000|2022-06-27 11:38:00|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|0
1656329940000|2022-06-27 11:39:00|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|0
1656330000000|2022-06-27 11:40:00|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|0
1656330060000|2022-06-27 11:41:00|5891.71|5891.71|5891.71|5891.71|5891.71|5891.71|5891.71|5891.71|0
1656330120000|2022-06-27 11:42:00|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|0
1656330180000|2022-06-27 11:43:00|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|0
1656330240000|2022-06-27 11:44:00|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|0
1656330300000|2022-06-27 11:45:00|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|0
1656330360000|2022-06-27 11:46:00|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1656330420000|2022-06-27 11:47:00|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|0
1656330480000|2022-06-27 11:48:00|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|0
1656330540000|2022-06-27 11:49:00|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|0
1656330600000|2022-06-27 11:50:00|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|0
1656330660000|2022-06-27 11:51:00|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1656330720000|2022-06-27 11:52:00|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|0
1656330780000|2022-06-27 11:53:00|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|0
1656330840000|2022-06-27 11:54:00|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|0
1656330900000|2022-06-27 11:55:00|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|0
1656330960000|2022-06-27 11:56:00|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|0
1656331020000|2022-06-27 11:57:00|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|0
1656331080000|2022-06-27 11:58:00|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|0
1656331140000|2022-06-27 11:59:00|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|0
1656331200000|2022-06-27 12:00:00|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|0
1656331260000|2022-06-27 12:01:00|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|0
1656331320000|2022-06-27 12:02:00|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|0
1656331380000|2022-06-27 12:03:00|5897.18|5897.18|5897.18|5897.18|5897.18|5897.18|5897.18|5897.18|0
1656331440000|2022-06-27 12:04:00|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|0
1656331500000|2022-06-27 12:05:00|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|0
1656331560000|2022-06-27 12:06:00|5897.22|5897.22|5897.22|5897.22|5897.22|5897.22|5897.22|5897.22|0
1656331620000|2022-06-27 12:07:00|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|0
1656331680000|2022-06-27 12:08:00|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|0
1656331740000|2022-06-27 12:09:00|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|0
1656331800000|2022-06-27 12:10:00|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1656331860000|2022-06-27 12:11:00|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|0
1656331920000|2022-06-27 12:12:00|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|0
1656331980000|2022-06-27 12:13:00|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|0
1656332040000|2022-06-27 12:14:00|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|0
1656332100000|2022-06-27 12:15:00|5897.61|5897.61|5897.61|5897.61|5897.61|5897.61|5897.61|5897.61|0
1656332160000|2022-06-27 12:16:00|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|0
1656332220000|2022-06-27 12:17:00|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|0
1656332280000|2022-06-27 12:18:00|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|0
1656332340000|2022-06-27 12:19:00|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|0
1656332400000|2022-06-27 12:20:00|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|0
1656332460000|2022-06-27 12:21:00|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|0
1656332520000|2022-06-27 12:22:00|5896.53|5896.53|5896.53|5896.53|5896.53|5896.53|5896.53|5896.53|0
1656332580000|2022-06-27 12:23:00|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|0
1656332640000|2022-06-27 12:24:00|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|0
1656332700000|2022-06-27 12:25:00|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1656332760000|2022-06-27 12:26:00|5893|5893|5893|5893|5893|5893|5893|5893|0
1656332820000|2022-06-27 12:27:00|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|0
1656332880000|2022-06-27 12:28:00|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|0
1656332940000|2022-06-27 12:29:00|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|0
1656333000000|2022-06-27 12:30:00|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|0
1656333060000|2022-06-27 12:31:00|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|0
1656333120000|2022-06-27 12:32:00|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|0
1656333180000|2022-06-27 12:33:00|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|0
1656333240000|2022-06-27 12:34:00|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|0
1656333300000|2022-06-27 12:35:00|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|0
1656333360000|2022-06-27 12:36:00|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|0
1656333420000|2022-06-27 12:37:00|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|0
1656333480000|2022-06-27 12:38:00|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|0
1656333540000|2022-06-27 12:39:00|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|0
1656333600000|2022-06-27 12:40:00|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|0
1656333660000|2022-06-27 12:41:00|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|0
1656333720000|2022-06-27 12:42:00|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|0
1656333780000|2022-06-27 12:43:00|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|0
1656333840000|2022-06-27 12:44:00|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|0
1656333900000|2022-06-27 12:45:00|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|0
1656333960000|2022-06-27 12:46:00|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|0
1656334020000|2022-06-27 12:47:00|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|0
1656334080000|2022-06-27 12:48:00|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|0
1656334140000|2022-06-27 12:49:00|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|0
1656334200000|2022-06-27 12:50:00|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|0
1656334260000|2022-06-27 12:51:00|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|0
1656334320000|2022-06-27 12:52:00|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|0
1656334380000|2022-06-27 12:53:00|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|0
1656334440000|2022-06-27 12:54:00|5887.96|5887.96|5887.96|5887.96|5887.96|5887.96|5887.96|5887.96|0
1656334500000|2022-06-27 12:55:00|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|0
1656334560000|2022-06-27 12:56:00|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|0
1656334620000|2022-06-27 12:57:00|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|0
1656334680000|2022-06-27 12:58:00|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|0
1656334740000|2022-06-27 12:59:00|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|0
1656334800000|2022-06-27 13:00:00|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|0
1656334860000|2022-06-27 13:01:00|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|0
1656334920000|2022-06-27 13:02:00|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|0
1656334980000|2022-06-27 13:03:00|5894.75|5894.75|5894.75|5894.75|5894.75|5894.75|5894.75|5894.75|0
1656335040000|2022-06-27 13:04:00|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1656335100000|2022-06-27 13:05:00|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|0
1656335160000|2022-06-27 13:06:00|5895.89|5895.89|5895.89|5895.89|5895.89|5895.89|5895.89|5895.89|0
1656335220000|2022-06-27 13:07:00|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|0
1656335280000|2022-06-27 13:08:00|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|0
1656335340000|2022-06-27 13:09:00|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|0
1656335400000|2022-06-27 13:10:00|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|0
1656335460000|2022-06-27 13:11:00|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|0
1656335520000|2022-06-27 13:12:00|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|0
1656335580000|2022-06-27 13:13:00|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|0
1656335640000|2022-06-27 13:14:00|5897.58|5897.58|5897.58|5897.58|5897.58|5897.58|5897.58|5897.58|0
1656335700000|2022-06-27 13:15:00|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|0
1656335760000|2022-06-27 13:16:00|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|0
1656335820000|2022-06-27 13:17:00|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|0
1656335880000|2022-06-27 13:18:00|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|0
1656335940000|2022-06-27 13:19:00|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|0
1656336000000|2022-06-27 13:20:00|5899.15|5899.15|5899.15|5899.15|5899.15|5899.15|5899.15|5899.15|0
1656336060000|2022-06-27 13:21:00|5899.29|5899.29|5899.29|5899.29|5899.29|5899.29|5899.29|5899.29|0
1656336120000|2022-06-27 13:22:00|5898|5898|5898|5898|5898|5898|5898|5898|0
1656336180000|2022-06-27 13:23:00|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|0
1656336240000|2022-06-27 13:24:00|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|0
1656336300000|2022-06-27 13:25:00|5895.09|5895.09|5895.09|5895.09|5895.09|5895.09|5895.09|5895.09|0
1656336360000|2022-06-27 13:26:00|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|0
1656336420000|2022-06-27 13:27:00|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|0
1656336480000|2022-06-27 13:28:00|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|0
1656336540000|2022-06-27 13:29:00|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|0
1656336600000|2022-06-27 13:30:00|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|0
1656336660000|2022-06-27 13:31:00|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|0
1656336720000|2022-06-27 13:32:00|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|0
1656336780000|2022-06-27 13:33:00|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|0
1656336840000|2022-06-27 13:34:00|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|0
1656336900000|2022-06-27 13:35:00|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|0
1656336960000|2022-06-27 13:36:00|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|0
1656337020000|2022-06-27 13:37:00|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|0
1656337080000|2022-06-27 13:38:00|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|0
1656337140000|2022-06-27 13:39:00|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|0
1656337200000|2022-06-27 13:40:00|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|0
1656337260000|2022-06-27 13:41:00|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|0
1656337320000|2022-06-27 13:42:00|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|0
1656337380000|2022-06-27 13:43:00|5880|5880|5880|5880|5880|5880|5880|5880|0
1656337440000|2022-06-27 13:44:00|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|0
1656337500000|2022-06-27 13:45:00|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|0
1656337560000|2022-06-27 13:46:00|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1656337620000|2022-06-27 13:47:00|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|0
1656337680000|2022-06-27 13:48:00|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|0
1656337740000|2022-06-27 13:49:00|5875.36|5875.36|5875.36|5875.36|5875.36|5875.36|5875.36|5875.36|0
1656337800000|2022-06-27 13:50:00|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1656337860000|2022-06-27 13:51:00|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|0
1656337920000|2022-06-27 13:52:00|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|0
1656337980000|2022-06-27 13:53:00|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|0
1656338040000|2022-06-27 13:54:00|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|0
1656338100000|2022-06-27 13:55:00|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|0
1656338160000|2022-06-27 13:56:00|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|0
1656338220000|2022-06-27 13:57:00|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|0
1656338280000|2022-06-27 13:58:00|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|0
1656338340000|2022-06-27 13:59:00|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|0
1656338400000|2022-06-27 14:00:00|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|0
1656338460000|2022-06-27 14:01:00|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|0
1656338520000|2022-06-27 14:02:00|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|0
1656338580000|2022-06-27 14:03:00|5885.46|5885.46|5885.46|5885.46|5885.46|5885.46|5885.46|5885.46|0
1656338640000|2022-06-27 14:04:00|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|0
1656338700000|2022-06-27 14:05:00|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|0
1656338760000|2022-06-27 14:06:00|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|0
1656338820000|2022-06-27 14:07:00|5888|5888|5888|5888|5888|5888|5888|5888|0
1656338880000|2022-06-27 14:08:00|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|0
1656338940000|2022-06-27 14:09:00|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1656339000000|2022-06-27 14:10:00|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|0
1656339060000|2022-06-27 14:11:00|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1656339120000|2022-06-27 14:12:00|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|0
1656339180000|2022-06-27 14:13:00|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|0
1656339240000|2022-06-27 14:14:00|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|0
1656339300000|2022-06-27 14:15:00|5880|5880|5880|5880|5880|5880|5880|5880|0
1656339360000|2022-06-27 14:16:00|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|0
1656339420000|2022-06-27 14:17:00|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|0
1656339480000|2022-06-27 14:18:00|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|0
1656339540000|2022-06-27 14:19:00|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1656339600000|2022-06-27 14:20:00|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|0
1656339660000|2022-06-27 14:21:00|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|0
1656339720000|2022-06-27 14:22:00|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|0
1656339780000|2022-06-27 14:23:00|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|0
1656339840000|2022-06-27 14:24:00|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|0
1656339900000|2022-06-27 14:25:00|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|0
1656339960000|2022-06-27 14:26:00|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|0
1656340020000|2022-06-27 14:27:00|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|0
1656340080000|2022-06-27 14:28:00|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|0
1656340140000|2022-06-27 14:29:00|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|0
1656340200000|2022-06-27 14:30:00|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|0
1656340260000|2022-06-27 14:31:00|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|0
1656340320000|2022-06-27 14:32:00|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|0
1656340380000|2022-06-27 14:33:00|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|0
1656340440000|2022-06-27 14:34:00|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|0
1656340500000|2022-06-27 14:35:00|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|0
1656340560000|2022-06-27 14:36:00|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|0
1656340620000|2022-06-27 14:37:00|5879.95|5879.95|5879.95|5879.95|5879.95|5879.95|5879.95|5879.95|0
1656340680000|2022-06-27 14:38:00|5879.96|5879.96|5879.96|5879.96|5879.96|5879.96|5879.96|5879.96|0
1656340740000|2022-06-27 14:39:00|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|0
1656340800000|2022-06-27 14:40:00|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|0
1656340860000|2022-06-27 14:41:00|5883.25|5883.25|5883.25|5883.25|5883.25|5883.25|5883.25|5883.25|0
1656340920000|2022-06-27 14:42:00|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|0
1656340980000|2022-06-27 14:43:00|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|0
1656341040000|2022-06-27 14:44:00|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|0
1656341100000|2022-06-27 14:45:00|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|0
1656341160000|2022-06-27 14:46:00|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|0
1656341220000|2022-06-27 14:47:00|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|0
1656341280000|2022-06-27 14:48:00|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|0
1656341340000|2022-06-27 14:49:00|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|0
1656341400000|2022-06-27 14:50:00|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|0
1656341460000|2022-06-27 14:51:00|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|0
1656341520000|2022-06-27 14:52:00|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|0
1656341580000|2022-06-27 14:53:00|5891|5891|5891|5891|5891|5891|5891|5891|0
1656341640000|2022-06-27 14:54:00|5890.55|5890.55|5890.55|5890.55|5890.55|5890.55|5890.55|5890.55|0
1656341700000|2022-06-27 14:55:00|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|0
1656341760000|2022-06-27 14:56:00|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|0
1656341820000|2022-06-27 14:57:00|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|0
1656341880000|2022-06-27 14:58:00|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|0
1656341940000|2022-06-27 14:59:00|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|0
1656342000000|2022-06-27 15:00:00|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|0
1656342060000|2022-06-27 15:01:00|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|0
1656342120000|2022-06-27 15:02:00|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|0
1656342180000|2022-06-27 15:03:00|5888.88|5888.88|5888.88|5888.88|5888.88|5888.88|5888.88|5888.88|0
1656342240000|2022-06-27 15:04:00|5892.13|5892.13|5892.13|5892.13|5892.13|5892.13|5892.13|5892.13|0
1656342300000|2022-06-27 15:05:00|5891.35|5891.35|5891.35|5891.35|5891.35|5891.35|5891.35|5891.35|0
1656342360000|2022-06-27 15:06:00|5890.11|5890.11|5890.11|5890.11|5890.11|5890.11|5890.11|5890.11|0
1656342420000|2022-06-27 15:07:00|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|0
1656342480000|2022-06-27 15:08:00|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|0
1656342540000|2022-06-27 15:09:00|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|0
1656342600000|2022-06-27 15:10:00|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|0
1656342660000|2022-06-27 15:11:00|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|0
1656342720000|2022-06-27 15:12:00|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|0
1656342780000|2022-06-27 15:13:00|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|0
1656342840000|2022-06-27 15:14:00|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|0
1656342900000|2022-06-27 15:15:00|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|0
1656342960000|2022-06-27 15:16:00|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|0
1656343020000|2022-06-27 15:17:00|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|0
1656343080000|2022-06-27 15:18:00|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|0
1656343140000|2022-06-27 15:19:00|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|0
1656343200000|2022-06-27 15:20:00|5887.05|5887.05|5887.05|5887.05|5887.05|5887.05|5887.05|5887.05|0
1656343260000|2022-06-27 15:21:00|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|0
1656343320000|2022-06-27 15:22:00|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|0
1656343380000|2022-06-27 15:23:00|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|0
1656343440000|2022-06-27 15:24:00|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|0
1656343500000|2022-06-27 15:25:00|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|0
1656343560000|2022-06-27 15:26:00|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|0
1656343620000|2022-06-27 15:27:00|5884.74|5884.74|5884.74|5884.74|5884.74|5884.74|5884.74|5884.74|0
1656343680000|2022-06-27 15:28:00|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|0
1656343740000|2022-06-27 15:29:00|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|0
1656400500000|2022-06-28 07:15:00|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|0
1656400560000|2022-06-28 07:16:00|5907.86|5907.86|5907.86|5907.86|5907.86|5907.86|5907.86|5907.86|0
1656400620000|2022-06-28 07:17:00|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|0
1656400680000|2022-06-28 07:18:00|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|0
1656400740000|2022-06-28 07:19:00|5903.92|5903.92|5903.92|5903.92|5903.92|5903.92|5903.92|5903.92|0
1656400800000|2022-06-28 07:20:00|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|0
1656400860000|2022-06-28 07:21:00|5899.13|5899.13|5899.13|5899.13|5899.13|5899.13|5899.13|5899.13|0
1656400920000|2022-06-28 07:22:00|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|0
1656400980000|2022-06-28 07:23:00|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|0
1656401040000|2022-06-28 07:24:00|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|0
1656401100000|2022-06-28 07:25:00|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|0
1656401160000|2022-06-28 07:26:00|5899.59|5899.59|5899.59|5899.59|5899.59|5899.59|5899.59|5899.59|0
1656401220000|2022-06-28 07:27:00|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|0
1656401280000|2022-06-28 07:28:00|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|0
1656401340000|2022-06-28 07:29:00|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|0
1656401400000|2022-06-28 07:30:00|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|0
1656401460000|2022-06-28 07:31:00|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|0
1656401520000|2022-06-28 07:32:00|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|0
1656401580000|2022-06-28 07:33:00|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|0
1656401640000|2022-06-28 07:34:00|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|0
1656401700000|2022-06-28 07:35:00|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|0
1656401760000|2022-06-28 07:36:00|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|0
1656401820000|2022-06-28 07:37:00|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|0
1656401880000|2022-06-28 07:38:00|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|0
1656401940000|2022-06-28 07:39:00|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1656402000000|2022-06-28 07:40:00|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|0
1656402060000|2022-06-28 07:41:00|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|0
1656402120000|2022-06-28 07:42:00|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|0
1656402180000|2022-06-28 07:43:00|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|0
1656402240000|2022-06-28 07:44:00|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1656402300000|2022-06-28 07:45:00|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|0
1656402360000|2022-06-28 07:46:00|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|0
1656402420000|2022-06-28 07:47:00|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|0
1656402480000|2022-06-28 07:48:00|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|0
1656402540000|2022-06-28 07:49:00|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|0
1656402600000|2022-06-28 07:50:00|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|0
1656402660000|2022-06-28 07:51:00|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|0
1656402720000|2022-06-28 07:52:00|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|0
1656402780000|2022-06-28 07:53:00|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|0
1656402840000|2022-06-28 07:54:00|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|0
1656402900000|2022-06-28 07:55:00|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|0
1656402960000|2022-06-28 07:56:00|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|0
1656403020000|2022-06-28 07:57:00|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|0
1656403080000|2022-06-28 07:58:00|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|0
1656403140000|2022-06-28 07:59:00|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|0
1656403200000|2022-06-28 08:00:00|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|0
1656403260000|2022-06-28 08:01:00|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|0
1656403320000|2022-06-28 08:02:00|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|0
1656403380000|2022-06-28 08:03:00|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|0
1656403440000|2022-06-28 08:04:00|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|0
1656403500000|2022-06-28 08:05:00|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|0
1656403560000|2022-06-28 08:06:00|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|0
1656403620000|2022-06-28 08:07:00|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1656403680000|2022-06-28 08:08:00|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|0
1656403740000|2022-06-28 08:09:00|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|0
1656403800000|2022-06-28 08:10:00|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|0
1656403860000|2022-06-28 08:11:00|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1656403920000|2022-06-28 08:12:00|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|0
1656403980000|2022-06-28 08:13:00|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|0
1656404040000|2022-06-28 08:14:00|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|0
1656404100000|2022-06-28 08:15:00|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|0
1656404160000|2022-06-28 08:16:00|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|0
1656404220000|2022-06-28 08:17:00|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1656404280000|2022-06-28 08:18:00|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|0
1656404340000|2022-06-28 08:19:00|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|0
1656404400000|2022-06-28 08:20:00|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|0
1656404460000|2022-06-28 08:21:00|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|0
1656404520000|2022-06-28 08:22:00|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|0
1656404580000|2022-06-28 08:23:00|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|0
1656404640000|2022-06-28 08:24:00|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|0
1656404700000|2022-06-28 08:25:00|5880.35|5880.35|5880.35|5880.35|5880.35|5880.35|5880.35|5880.35|0
1656404760000|2022-06-28 08:26:00|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|0
1656404820000|2022-06-28 08:27:00|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|0
1656404880000|2022-06-28 08:28:00|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|0
1656404940000|2022-06-28 08:29:00|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|0
1656405000000|2022-06-28 08:30:00|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|0
1656405060000|2022-06-28 08:31:00|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|0
1656405120000|2022-06-28 08:32:00|5879.18|5879.18|5879.18|5879.18|5879.18|5879.18|5879.18|5879.18|0
1656405180000|2022-06-28 08:33:00|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|0
1656405240000|2022-06-28 08:34:00|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|0
1656405300000|2022-06-28 08:35:00|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|0
1656405360000|2022-06-28 08:36:00|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|0
1656405420000|2022-06-28 08:37:00|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1656405480000|2022-06-28 08:38:00|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|0
1656405540000|2022-06-28 08:39:00|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1656405600000|2022-06-28 08:40:00|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|0
1656405660000|2022-06-28 08:41:00|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|0
1656405720000|2022-06-28 08:42:00|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|0
1656405780000|2022-06-28 08:43:00|5879.7|5879.7|5879.7|5879.7|5879.7|5879.7|5879.7|5879.7|0
1656405840000|2022-06-28 08:44:00|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|0
1656405900000|2022-06-28 08:45:00|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|0
1656405960000|2022-06-28 08:46:00|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1656406020000|2022-06-28 08:47:00|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|0
1656406080000|2022-06-28 08:48:00|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|0
1656406140000|2022-06-28 08:49:00|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1656406200000|2022-06-28 08:50:00|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|0
1656406260000|2022-06-28 08:51:00|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|0
1656406320000|2022-06-28 08:52:00|5878.95|5878.95|5878.95|5878.95|5878.95|5878.95|5878.95|5878.95|0
1656406380000|2022-06-28 08:53:00|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|0
1656406440000|2022-06-28 08:54:00|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|0
1656406500000|2022-06-28 08:55:00|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1656406560000|2022-06-28 08:56:00|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|0
1656406620000|2022-06-28 08:57:00|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|0
1656406680000|2022-06-28 08:58:00|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|0
1656406740000|2022-06-28 08:59:00|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|0
1656406800000|2022-06-28 09:00:00|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1656406860000|2022-06-28 09:01:00|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|0
1656406920000|2022-06-28 09:02:00|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|0
1656406980000|2022-06-28 09:03:00|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1656407040000|2022-06-28 09:04:00|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|0
1656407100000|2022-06-28 09:05:00|5879.73|5879.73|5879.73|5879.73|5879.73|5879.73|5879.73|5879.73|0
1656407160000|2022-06-28 09:06:00|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|0
1656407220000|2022-06-28 09:07:00|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|0
1656407280000|2022-06-28 09:08:00|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|0
1656407340000|2022-06-28 09:09:00|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|0
1656407400000|2022-06-28 09:10:00|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|0
1656407460000|2022-06-28 09:11:00|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|0
1656407520000|2022-06-28 09:12:00|5888.8|5888.8|5888.8|5888.8|5888.8|5888.8|5888.8|5888.8|0
1656407580000|2022-06-28 09:13:00|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1656407640000|2022-06-28 09:14:00|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|0
1656407700000|2022-06-28 09:15:00|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|0
1656407760000|2022-06-28 09:16:00|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|0
1656407820000|2022-06-28 09:17:00|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|0
1656407880000|2022-06-28 09:18:00|5883.25|5883.25|5883.25|5883.25|5883.25|5883.25|5883.25|5883.25|0
1656407940000|2022-06-28 09:19:00|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1656408000000|2022-06-28 09:20:00|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|0
1656408060000|2022-06-28 09:21:00|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|0
1656408120000|2022-06-28 09:22:00|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|0
1656408180000|2022-06-28 09:23:00|5882.41|5882.41|5882.41|5882.41|5882.41|5882.41|5882.41|5882.41|0
1656408240000|2022-06-28 09:24:00|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|0
1656408300000|2022-06-28 09:25:00|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|0
1656408360000|2022-06-28 09:26:00|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|0
1656408420000|2022-06-28 09:27:00|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|0
1656408480000|2022-06-28 09:28:00|5880.41|5880.41|5880.41|5880.41|5880.41|5880.41|5880.41|5880.41|0
1656408540000|2022-06-28 09:29:00|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|0
1656408600000|2022-06-28 09:30:00|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|0
1656408660000|2022-06-28 09:31:00|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1656408720000|2022-06-28 09:32:00|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|0
1656408780000|2022-06-28 09:33:00|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|0
1656408840000|2022-06-28 09:34:00|5879.78|5879.78|5879.78|5879.78|5879.78|5879.78|5879.78|5879.78|0
1656408900000|2022-06-28 09:35:00|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|0
1656408960000|2022-06-28 09:36:00|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|0
1656409020000|2022-06-28 09:37:00|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1656409080000|2022-06-28 09:38:00|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|0
1656409140000|2022-06-28 09:39:00|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1656409200000|2022-06-28 09:40:00|5872.94|5872.94|5872.94|5872.94|5872.94|5872.94|5872.94|5872.94|0
1656409260000|2022-06-28 09:41:00|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|0
1656409320000|2022-06-28 09:42:00|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|0
1656409380000|2022-06-28 09:43:00|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|0
1656409440000|2022-06-28 09:44:00|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|0
1656409500000|2022-06-28 09:45:00|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|0
1656409560000|2022-06-28 09:46:00|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|0
1656409620000|2022-06-28 09:47:00|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|0
1656409680000|2022-06-28 09:48:00|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|0
1656409740000|2022-06-28 09:49:00|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|0
1656409800000|2022-06-28 09:50:00|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|0
1656409860000|2022-06-28 09:51:00|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|0
1656409920000|2022-06-28 09:52:00|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|0
1656409980000|2022-06-28 09:53:00|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|0
1656410040000|2022-06-28 09:54:00|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|0
1656410100000|2022-06-28 09:55:00|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|0
1656410160000|2022-06-28 09:56:00|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|0
1656410220000|2022-06-28 09:57:00|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|0
1656410280000|2022-06-28 09:58:00|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|0
1656410340000|2022-06-28 09:59:00|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|0
1656410400000|2022-06-28 10:00:00|5874.91|5874.91|5874.91|5874.91|5874.91|5874.91|5874.91|5874.91|0
1656410460000|2022-06-28 10:01:00|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|0
1656410520000|2022-06-28 10:02:00|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|0
1656410580000|2022-06-28 10:03:00|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|0
1656410640000|2022-06-28 10:04:00|5876.85|5876.85|5876.85|5876.85|5876.85|5876.85|5876.85|5876.85|0
1656410700000|2022-06-28 10:05:00|5879.66|5879.66|5879.66|5879.66|5879.66|5879.66|5879.66|5879.66|0
1656410760000|2022-06-28 10:06:00|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|0
1656410820000|2022-06-28 10:07:00|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|0
1656410880000|2022-06-28 10:08:00|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|0
1656410940000|2022-06-28 10:09:00|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|0
1656411000000|2022-06-28 10:10:00|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|0
1656411060000|2022-06-28 10:11:00|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|0
1656411120000|2022-06-28 10:12:00|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|0
1656411180000|2022-06-28 10:13:00|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|0
1656411240000|2022-06-28 10:14:00|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|0
1656411300000|2022-06-28 10:15:00|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1656411360000|2022-06-28 10:16:00|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|0
1656411420000|2022-06-28 10:17:00|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|0
1656411480000|2022-06-28 10:18:00|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|0
1656411600000|2022-06-28 10:20:00|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|0
1656411660000|2022-06-28 10:21:00|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|0
1656411720000|2022-06-28 10:22:00|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|0
1656411780000|2022-06-28 10:23:00|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|0
1656411840000|2022-06-28 10:24:00|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|0
1656411900000|2022-06-28 10:25:00|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|0
1656411960000|2022-06-28 10:26:00|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|0
1656412020000|2022-06-28 10:27:00|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|0
1656412080000|2022-06-28 10:28:00|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|0
1656412140000|2022-06-28 10:29:00|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|0
1656412200000|2022-06-28 10:30:00|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|0
1656412260000|2022-06-28 10:31:00|5879.36|5879.36|5879.36|5879.36|5879.36|5879.36|5879.36|5879.36|0
1656412320000|2022-06-28 10:32:00|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|0
1656412380000|2022-06-28 10:33:00|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1656412440000|2022-06-28 10:34:00|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|0
1656412500000|2022-06-28 10:35:00|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1656412560000|2022-06-28 10:36:00|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1656412620000|2022-06-28 10:37:00|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|0
1656412680000|2022-06-28 10:38:00|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|0
1656412740000|2022-06-28 10:39:00|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|0
1656412800000|2022-06-28 10:40:00|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|0
1656412860000|2022-06-28 10:41:00|5878.28|5878.28|5878.28|5878.28|5878.28|5878.28|5878.28|5878.28|0
1656412920000|2022-06-28 10:42:00|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|0
1656412980000|2022-06-28 10:43:00|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|0
1656413040000|2022-06-28 10:44:00|5875.74|5875.74|5875.74|5875.74|5875.74|5875.74|5875.74|5875.74|0
1656413100000|2022-06-28 10:45:00|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|0
1656413160000|2022-06-28 10:46:00|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|0
1656413220000|2022-06-28 10:47:00|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|0
1656413340000|2022-06-28 10:49:00|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|0
1656413400000|2022-06-28 10:50:00|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|0
1656413460000|2022-06-28 10:51:00|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|0
1656413520000|2022-06-28 10:52:00|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|0
1656413640000|2022-06-28 10:54:00|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1656413700000|2022-06-28 10:55:00|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|0
1656413760000|2022-06-28 10:56:00|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1656413820000|2022-06-28 10:57:00|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|0
1656413880000|2022-06-28 10:58:00|5882.33|5882.33|5882.33|5882.33|5882.33|5882.33|5882.33|5882.33|0
1656413940000|2022-06-28 10:59:00|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|0
1656414000000|2022-06-28 11:00:00|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|0
1656414060000|2022-06-28 11:01:00|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|0
1656414120000|2022-06-28 11:02:00|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|0
1656414180000|2022-06-28 11:03:00|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|0
1656414240000|2022-06-28 11:04:00|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1656414300000|2022-06-28 11:05:00|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|0
1656414360000|2022-06-28 11:06:00|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|0
1656414420000|2022-06-28 11:07:00|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|0
1656414480000|2022-06-28 11:08:00|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|0
1656414540000|2022-06-28 11:09:00|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|0
1656414600000|2022-06-28 11:10:00|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1656414660000|2022-06-28 11:11:00|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|0
1656414720000|2022-06-28 11:12:00|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1656414780000|2022-06-28 11:13:00|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|0
1656414840000|2022-06-28 11:14:00|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|0
1656414900000|2022-06-28 11:15:00|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|0
1656414960000|2022-06-28 11:16:00|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|0
1656415020000|2022-06-28 11:17:00|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|0
1656415080000|2022-06-28 11:18:00|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|0
1656415140000|2022-06-28 11:19:00|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|0
1656415200000|2022-06-28 11:20:00|5881.63|5881.63|5881.63|5881.63|5881.63|5881.63|5881.63|5881.63|0
1656415260000|2022-06-28 11:21:00|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|0
1656415320000|2022-06-28 11:22:00|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|0
1656415380000|2022-06-28 11:23:00|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|0
1656415440000|2022-06-28 11:24:00|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|0
1656415500000|2022-06-28 11:25:00|5882.92|5882.92|5882.92|5882.92|5882.92|5882.92|5882.92|5882.92|0
1656415560000|2022-06-28 11:26:00|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|0
1656415620000|2022-06-28 11:27:00|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|0
1656415680000|2022-06-28 11:28:00|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|0
1656415740000|2022-06-28 11:29:00|5882.98|5882.98|5882.98|5882.98|5882.98|5882.98|5882.98|5882.98|0
1656415800000|2022-06-28 11:30:00|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|0
1656415860000|2022-06-28 11:31:00|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|0
1656415920000|2022-06-28 11:32:00|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|0
1656415980000|2022-06-28 11:33:00|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|0
1656416040000|2022-06-28 11:34:00|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|0
1656416100000|2022-06-28 11:35:00|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|0
1656416160000|2022-06-28 11:36:00|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|0
1656416220000|2022-06-28 11:37:00|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|0
1656416280000|2022-06-28 11:38:00|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|0
1656416340000|2022-06-28 11:39:00|5883.5|5883.5|5883.5|5883.5|5883.5|5883.5|5883.5|5883.5|0
1656416400000|2022-06-28 11:40:00|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|0
1656416460000|2022-06-28 11:41:00|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|0
1656416520000|2022-06-28 11:42:00|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|0
1656416580000|2022-06-28 11:43:00|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|0
1656416640000|2022-06-28 11:44:00|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|0
1656416700000|2022-06-28 11:45:00|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|0
1656416760000|2022-06-28 11:46:00|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|0
1656416820000|2022-06-28 11:47:00|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|0
1656416880000|2022-06-28 11:48:00|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1656416940000|2022-06-28 11:49:00|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|0
1656417000000|2022-06-28 11:50:00|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|0
1656417060000|2022-06-28 11:51:00|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|0
1656417120000|2022-06-28 11:52:00|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|0
1656417180000|2022-06-28 11:53:00|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|0
1656417240000|2022-06-28 11:54:00|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1656417300000|2022-06-28 11:55:00|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|0
1656417360000|2022-06-28 11:56:00|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|0
1656417420000|2022-06-28 11:57:00|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|0
1656417480000|2022-06-28 11:58:00|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|0
1656417540000|2022-06-28 11:59:00|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|0
1656417600000|2022-06-28 12:00:00|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|0
1656417660000|2022-06-28 12:01:00|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|0
1656417720000|2022-06-28 12:02:00|5883.78|5883.78|5883.78|5883.78|5883.78|5883.78|5883.78|5883.78|0
1656417780000|2022-06-28 12:03:00|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|0
1656417840000|2022-06-28 12:04:00|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|0
1656417900000|2022-06-28 12:05:00|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|0
1656417960000|2022-06-28 12:06:00|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|0
1656418020000|2022-06-28 12:07:00|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|0
1656418080000|2022-06-28 12:08:00|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|0
1656418140000|2022-06-28 12:09:00|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|0
1656418200000|2022-06-28 12:10:00|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|0
1656418260000|2022-06-28 12:11:00|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|0
1656418320000|2022-06-28 12:12:00|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1656418380000|2022-06-28 12:13:00|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|0
1656418440000|2022-06-28 12:14:00|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|0
1656418500000|2022-06-28 12:15:00|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|0
1656418560000|2022-06-28 12:16:00|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|0
1656418620000|2022-06-28 12:17:00|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|0
1656418680000|2022-06-28 12:18:00|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|0
1656418740000|2022-06-28 12:19:00|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|0
1656418800000|2022-06-28 12:20:00|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|0
1656418860000|2022-06-28 12:21:00|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|0
1656418920000|2022-06-28 12:22:00|5879.23|5879.23|5879.23|5879.23|5879.23|5879.23|5879.23|5879.23|0
1656418980000|2022-06-28 12:23:00|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1656419040000|2022-06-28 12:24:00|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|0
1656419100000|2022-06-28 12:25:00|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|0
1656419160000|2022-06-28 12:26:00|5878.15|5878.15|5878.15|5878.15|5878.15|5878.15|5878.15|5878.15|0
1656419220000|2022-06-28 12:27:00|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|0
1656419280000|2022-06-28 12:28:00|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|0
1656419340000|2022-06-28 12:29:00|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|0
1656419400000|2022-06-28 12:30:00|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|0
1656419460000|2022-06-28 12:31:00|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|0
1656419520000|2022-06-28 12:32:00|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|0
1656419580000|2022-06-28 12:33:00|5876.42|5876.42|5876.42|5876.42|5876.42|5876.42|5876.42|5876.42|0
1656419640000|2022-06-28 12:34:00|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|0
1656419700000|2022-06-28 12:35:00|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|0
1656419760000|2022-06-28 12:36:00|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|0
1656419820000|2022-06-28 12:37:00|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|0
1656419880000|2022-06-28 12:38:00|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|0
1656419940000|2022-06-28 12:39:00|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1656420000000|2022-06-28 12:40:00|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|0
1656420060000|2022-06-28 12:41:00|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|0
1656420120000|2022-06-28 12:42:00|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|0
1656420180000|2022-06-28 12:43:00|5883.83|5883.83|5883.83|5883.83|5883.83|5883.83|5883.83|5883.83|0
1656420240000|2022-06-28 12:44:00|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|0
1656420300000|2022-06-28 12:45:00|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|0
1656420360000|2022-06-28 12:46:00|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|0
1656420420000|2022-06-28 12:47:00|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|0
1656420480000|2022-06-28 12:48:00|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|0
1656420540000|2022-06-28 12:49:00|5880.75|5880.75|5880.75|5880.75|5880.75|5880.75|5880.75|5880.75|0
1656420600000|2022-06-28 12:50:00|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|0
1656420660000|2022-06-28 12:51:00|5878.94|5878.94|5878.94|5878.94|5878.94|5878.94|5878.94|5878.94|0
1656420720000|2022-06-28 12:52:00|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|0
1656420780000|2022-06-28 12:53:00|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|0
1656420840000|2022-06-28 12:54:00|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|0
1656420900000|2022-06-28 12:55:00|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|0
1656420960000|2022-06-28 12:56:00|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|0
1656421020000|2022-06-28 12:57:00|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|0
1656421080000|2022-06-28 12:58:00|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|0
1656421140000|2022-06-28 12:59:00|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|0
1656421200000|2022-06-28 13:00:00|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|0
1656421260000|2022-06-28 13:01:00|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|0
1656421320000|2022-06-28 13:02:00|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|0
1656421380000|2022-06-28 13:03:00|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1656421440000|2022-06-28 13:04:00|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|0
1656421500000|2022-06-28 13:05:00|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|0
1656421560000|2022-06-28 13:06:00|5881.63|5881.63|5881.63|5881.63|5881.63|5881.63|5881.63|5881.63|0
1656421620000|2022-06-28 13:07:00|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|0
1656421680000|2022-06-28 13:08:00|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|0
1656421740000|2022-06-28 13:09:00|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1656421800000|2022-06-28 13:10:00|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|0
1656421860000|2022-06-28 13:11:00|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|0
1656421920000|2022-06-28 13:12:00|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|0
1656421980000|2022-06-28 13:13:00|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|0
1656422040000|2022-06-28 13:14:00|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|0
1656422100000|2022-06-28 13:15:00|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|0
1656422160000|2022-06-28 13:16:00|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|0
1656422220000|2022-06-28 13:17:00|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|0
1656422280000|2022-06-28 13:18:00|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|0
1656422340000|2022-06-28 13:19:00|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|0
1656422400000|2022-06-28 13:20:00|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|0
1656422460000|2022-06-28 13:21:00|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|0
1656422520000|2022-06-28 13:22:00|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|0
1656422580000|2022-06-28 13:23:00|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1656422640000|2022-06-28 13:24:00|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|0
1656422700000|2022-06-28 13:25:00|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|0
1656422760000|2022-06-28 13:26:00|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|0
1656422820000|2022-06-28 13:27:00|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|0
1656422880000|2022-06-28 13:28:00|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|0
1656422940000|2022-06-28 13:29:00|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|0
1656423000000|2022-06-28 13:30:00|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|0
1656423060000|2022-06-28 13:31:00|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|0
1656423120000|2022-06-28 13:32:00|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|0
1656423180000|2022-06-28 13:33:00|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|0
1656423240000|2022-06-28 13:34:00|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|0
1656423300000|2022-06-28 13:35:00|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|0
1656423360000|2022-06-28 13:36:00|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|0
1656423420000|2022-06-28 13:37:00|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|0
1656423480000|2022-06-28 13:38:00|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1656423540000|2022-06-28 13:39:00|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|0
1656423600000|2022-06-28 13:40:00|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|0
1656423660000|2022-06-28 13:41:00|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|0
1656423720000|2022-06-28 13:42:00|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|0
1656423780000|2022-06-28 13:43:00|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|0
1656423840000|2022-06-28 13:44:00|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|0
1656423900000|2022-06-28 13:45:00|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|0
1656423960000|2022-06-28 13:46:00|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|0
1656424020000|2022-06-28 13:47:00|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|0
1656424080000|2022-06-28 13:48:00|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|0
1656424140000|2022-06-28 13:49:00|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|0
1656424200000|2022-06-28 13:50:00|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|0
1656424260000|2022-06-28 13:51:00|5906.05|5906.05|5906.05|5906.05|5906.05|5906.05|5906.05|5906.05|0
1656424320000|2022-06-28 13:52:00|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|0
1656424380000|2022-06-28 13:53:00|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|0
1656424440000|2022-06-28 13:54:00|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|0
1656424500000|2022-06-28 13:55:00|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|0
1656424560000|2022-06-28 13:56:00|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|0
1656424620000|2022-06-28 13:57:00|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|0
1656424680000|2022-06-28 13:58:00|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|0
1656424740000|2022-06-28 13:59:00|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|0
1656424800000|2022-06-28 14:00:00|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|0
1656424860000|2022-06-28 14:01:00|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|0
1656424920000|2022-06-28 14:02:00|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|0
1656424980000|2022-06-28 14:03:00|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1656425040000|2022-06-28 14:04:00|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|0
1656425100000|2022-06-28 14:05:00|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|0
1656425160000|2022-06-28 14:06:00|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|0
1656425220000|2022-06-28 14:07:00|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|0
1656425280000|2022-06-28 14:08:00|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|0
1656425340000|2022-06-28 14:09:00|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|0
1656425400000|2022-06-28 14:10:00|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|0
1656425460000|2022-06-28 14:11:00|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1656425520000|2022-06-28 14:12:00|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|0
1656425580000|2022-06-28 14:13:00|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|0
1656425640000|2022-06-28 14:14:00|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|0
1656425700000|2022-06-28 14:15:00|5884|5884|5884|5884|5884|5884|5884|5884|0
1656425760000|2022-06-28 14:16:00|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1656425820000|2022-06-28 14:17:00|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|0
1656425880000|2022-06-28 14:18:00|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|0
1656425940000|2022-06-28 14:19:00|5886.65|5886.65|5886.65|5886.65|5886.65|5886.65|5886.65|5886.65|0
1656426000000|2022-06-28 14:20:00|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|0
1656426060000|2022-06-28 14:21:00|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|0
1656426120000|2022-06-28 14:22:00|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|0
1656426180000|2022-06-28 14:23:00|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|0
1656426240000|2022-06-28 14:24:00|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|0
1656426300000|2022-06-28 14:25:00|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|0
1656426360000|2022-06-28 14:26:00|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|0
1656426420000|2022-06-28 14:27:00|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|0
1656426480000|2022-06-28 14:28:00|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|0
1656426540000|2022-06-28 14:29:00|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|0
1656426600000|2022-06-28 14:30:00|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|0
1656426660000|2022-06-28 14:31:00|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|0
1656426720000|2022-06-28 14:32:00|5878.94|5878.94|5878.94|5878.94|5878.94|5878.94|5878.94|5878.94|0
1656426780000|2022-06-28 14:33:00|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|0
1656426840000|2022-06-28 14:34:00|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|0
1656426900000|2022-06-28 14:35:00|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|0
1656426960000|2022-06-28 14:36:00|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|0
1656427020000|2022-06-28 14:37:00|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|0
1656427080000|2022-06-28 14:38:00|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|0
1656427140000|2022-06-28 14:39:00|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1656427200000|2022-06-28 14:40:00|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|0
1656427260000|2022-06-28 14:41:00|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|0
1656427320000|2022-06-28 14:42:00|5875.68|5875.68|5875.68|5875.68|5875.68|5875.68|5875.68|5875.68|0
1656427380000|2022-06-28 14:43:00|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|0
1656427440000|2022-06-28 14:44:00|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|0
1656427500000|2022-06-28 14:45:00|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|0
1656427560000|2022-06-28 14:46:00|5870.32|5870.32|5870.32|5870.32|5870.32|5870.32|5870.32|5870.32|0
1656427620000|2022-06-28 14:47:00|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|0
1656427680000|2022-06-28 14:48:00|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|0
1656427740000|2022-06-28 14:49:00|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|0
1656427800000|2022-06-28 14:50:00|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|0
1656427860000|2022-06-28 14:51:00|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|0
1656427920000|2022-06-28 14:52:00|5866.06|5866.06|5866.06|5866.06|5866.06|5866.06|5866.06|5866.06|0
1656427980000|2022-06-28 14:53:00|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|0
1656428040000|2022-06-28 14:54:00|5867.98|5867.98|5867.98|5867.98|5867.98|5867.98|5867.98|5867.98|0
1656428100000|2022-06-28 14:55:00|5867.37|5867.37|5867.37|5867.37|5867.37|5867.37|5867.37|5867.37|0
1656428160000|2022-06-28 14:56:00|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|0
1656428220000|2022-06-28 14:57:00|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|0
1656428280000|2022-06-28 14:58:00|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|0
1656428340000|2022-06-28 14:59:00|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|0
1656428400000|2022-06-28 15:00:00|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|0
1656428460000|2022-06-28 15:01:00|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|0
1656428520000|2022-06-28 15:02:00|5868.49|5868.49|5868.49|5868.49|5868.49|5868.49|5868.49|5868.49|0
1656428580000|2022-06-28 15:03:00|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|0
1656428640000|2022-06-28 15:04:00|5870.17|5870.17|5870.17|5870.17|5870.17|5870.17|5870.17|5870.17|0
1656428700000|2022-06-28 15:05:00|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|0
1656428760000|2022-06-28 15:06:00|5872.91|5872.91|5872.91|5872.91|5872.91|5872.91|5872.91|5872.91|0
1656428820000|2022-06-28 15:07:00|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|0
1656428880000|2022-06-28 15:08:00|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|0
1656428940000|2022-06-28 15:09:00|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|0
1656429000000|2022-06-28 15:10:00|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|0
1656429060000|2022-06-28 15:11:00|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|0
1656429120000|2022-06-28 15:12:00|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|0
1656429180000|2022-06-28 15:13:00|5870.02|5870.02|5870.02|5870.02|5870.02|5870.02|5870.02|5870.02|0
1656429240000|2022-06-28 15:14:00|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|0
1656429300000|2022-06-28 15:15:00|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|0
1656429360000|2022-06-28 15:16:00|5864.31|5864.31|5864.31|5864.31|5864.31|5864.31|5864.31|5864.31|0
1656429420000|2022-06-28 15:17:00|5862.94|5862.94|5862.94|5862.94|5862.94|5862.94|5862.94|5862.94|0
1656429480000|2022-06-28 15:18:00|5861.56|5861.56|5861.56|5861.56|5861.56|5861.56|5861.56|5861.56|0
1656429540000|2022-06-28 15:19:00|5861.13|5861.13|5861.13|5861.13|5861.13|5861.13|5861.13|5861.13|0
1656429600000|2022-06-28 15:20:00|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|0
1656429660000|2022-06-28 15:21:00|5860.82|5860.82|5860.82|5860.82|5860.82|5860.82|5860.82|5860.82|0
1656429720000|2022-06-28 15:22:00|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|0
1656429780000|2022-06-28 15:23:00|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|0
1656429840000|2022-06-28 15:24:00|5855.63|5855.63|5855.63|5855.63|5855.63|5855.63|5855.63|5855.63|0
1656429900000|2022-06-28 15:25:00|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|0
1656429960000|2022-06-28 15:26:00|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|0
1656430020000|2022-06-28 15:27:00|5854.88|5854.88|5854.88|5854.88|5854.88|5854.88|5854.88|5854.88|0
1656430080000|2022-06-28 15:28:00|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|0
1656430140000|2022-06-28 15:29:00|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|0
1656486900000|2022-06-29 07:15:00|5830.74|5830.74|5830.74|5830.74|5830.74|5830.74|5830.74|5830.74|0
1656486960000|2022-06-29 07:16:00|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|0
1656487020000|2022-06-29 07:17:00|5841.98|5841.98|5841.98|5841.98|5841.98|5841.98|5841.98|5841.98|0
1656487080000|2022-06-29 07:18:00|5843.89|5843.89|5843.89|5843.89|5843.89|5843.89|5843.89|5843.89|0
1656487140000|2022-06-29 07:19:00|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|0
1656487200000|2022-06-29 07:20:00|5842.19|5842.19|5842.19|5842.19|5842.19|5842.19|5842.19|5842.19|0
1656487260000|2022-06-29 07:21:00|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|0
1656487320000|2022-06-29 07:22:00|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|0
1656487380000|2022-06-29 07:23:00|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|0
1656487440000|2022-06-29 07:24:00|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|0
1656487500000|2022-06-29 07:25:00|5829.75|5829.75|5829.75|5829.75|5829.75|5829.75|5829.75|5829.75|0
1656487560000|2022-06-29 07:26:00|5827.2|5827.2|5827.2|5827.2|5827.2|5827.2|5827.2|5827.2|0
1656487620000|2022-06-29 07:27:00|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|0
1656487680000|2022-06-29 07:28:00|5825.59|5825.59|5825.59|5825.59|5825.59|5825.59|5825.59|5825.59|0
1656487740000|2022-06-29 07:29:00|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|0
1656487800000|2022-06-29 07:30:00|5820.45|5820.45|5820.45|5820.45|5820.45|5820.45|5820.45|5820.45|0
1656487860000|2022-06-29 07:31:00|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|0
1656487920000|2022-06-29 07:32:00|5811.55|5811.55|5811.55|5811.55|5811.55|5811.55|5811.55|5811.55|0
1656487980000|2022-06-29 07:33:00|5810.73|5810.73|5810.73|5810.73|5810.73|5810.73|5810.73|5810.73|0
1656488040000|2022-06-29 07:34:00|5812.54|5812.54|5812.54|5812.54|5812.54|5812.54|5812.54|5812.54|0
1656488100000|2022-06-29 07:35:00|5813.26|5813.26|5813.26|5813.26|5813.26|5813.26|5813.26|5813.26|0
1656488160000|2022-06-29 07:36:00|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|0
1656488220000|2022-06-29 07:37:00|5817.49|5817.49|5817.49|5817.49|5817.49|5817.49|5817.49|5817.49|0
1656488280000|2022-06-29 07:38:00|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|0
1656488340000|2022-06-29 07:39:00|5819.2|5819.2|5819.2|5819.2|5819.2|5819.2|5819.2|5819.2|0
1656488400000|2022-06-29 07:40:00|5819.39|5819.39|5819.39|5819.39|5819.39|5819.39|5819.39|5819.39|0
1656488460000|2022-06-29 07:41:00|5822.87|5822.87|5822.87|5822.87|5822.87|5822.87|5822.87|5822.87|0
1656488520000|2022-06-29 07:42:00|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|0
1656488580000|2022-06-29 07:43:00|5825.73|5825.73|5825.73|5825.73|5825.73|5825.73|5825.73|5825.73|0
1656488640000|2022-06-29 07:44:00|5822.71|5822.71|5822.71|5822.71|5822.71|5822.71|5822.71|5822.71|0
1656488700000|2022-06-29 07:45:00|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|0
1656488760000|2022-06-29 07:46:00|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|0
1656488820000|2022-06-29 07:47:00|5822.44|5822.44|5822.44|5822.44|5822.44|5822.44|5822.44|5822.44|0
1656488880000|2022-06-29 07:48:00|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|0
1656488940000|2022-06-29 07:49:00|5820.52|5820.52|5820.52|5820.52|5820.52|5820.52|5820.52|5820.52|0
1656489000000|2022-06-29 07:50:00|5820.54|5820.54|5820.54|5820.54|5820.54|5820.54|5820.54|5820.54|0
1656489060000|2022-06-29 07:51:00|5821.25|5821.25|5821.25|5821.25|5821.25|5821.25|5821.25|5821.25|0
1656489120000|2022-06-29 07:52:00|5820.16|5820.16|5820.16|5820.16|5820.16|5820.16|5820.16|5820.16|0
1656489180000|2022-06-29 07:53:00|5821.42|5821.42|5821.42|5821.42|5821.42|5821.42|5821.42|5821.42|0
1656489240000|2022-06-29 07:54:00|5818.25|5818.25|5818.25|5818.25|5818.25|5818.25|5818.25|5818.25|0
1656489300000|2022-06-29 07:55:00|5816.69|5816.69|5816.69|5816.69|5816.69|5816.69|5816.69|5816.69|0
1656489360000|2022-06-29 07:56:00|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|0
1656489420000|2022-06-29 07:57:00|5817.28|5817.28|5817.28|5817.28|5817.28|5817.28|5817.28|5817.28|0
1656489480000|2022-06-29 07:58:00|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|0
1656489540000|2022-06-29 07:59:00|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|0
1656489600000|2022-06-29 08:00:00|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|0
1656489660000|2022-06-29 08:01:00|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|0
1656489720000|2022-06-29 08:02:00|5807.04|5807.04|5807.04|5807.04|5807.04|5807.04|5807.04|5807.04|0
1656489780000|2022-06-29 08:03:00|5807.91|5807.91|5807.91|5807.91|5807.91|5807.91|5807.91|5807.91|0
1656489840000|2022-06-29 08:04:00|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|0
1656489900000|2022-06-29 08:05:00|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|0
1656489960000|2022-06-29 08:06:00|5815.2|5815.2|5815.2|5815.2|5815.2|5815.2|5815.2|5815.2|0
1656490020000|2022-06-29 08:07:00|5819.35|5819.35|5819.35|5819.35|5819.35|5819.35|5819.35|5819.35|0
1656490080000|2022-06-29 08:08:00|5818.92|5818.92|5818.92|5818.92|5818.92|5818.92|5818.92|5818.92|0
1656490140000|2022-06-29 08:09:00|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|0
1656490200000|2022-06-29 08:10:00|5814.82|5814.82|5814.82|5814.82|5814.82|5814.82|5814.82|5814.82|0
1656490260000|2022-06-29 08:11:00|5814.06|5814.06|5814.06|5814.06|5814.06|5814.06|5814.06|5814.06|0
1656490320000|2022-06-29 08:12:00|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|0
1656490380000|2022-06-29 08:13:00|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|0
1656490440000|2022-06-29 08:14:00|5813.36|5813.36|5813.36|5813.36|5813.36|5813.36|5813.36|5813.36|0
1656490500000|2022-06-29 08:15:00|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|0
1656490560000|2022-06-29 08:16:00|5813|5813|5813|5813|5813|5813|5813|5813|0
1656490620000|2022-06-29 08:17:00|5811.42|5811.42|5811.42|5811.42|5811.42|5811.42|5811.42|5811.42|0
1656490680000|2022-06-29 08:18:00|5810.08|5810.08|5810.08|5810.08|5810.08|5810.08|5810.08|5810.08|0
1656490740000|2022-06-29 08:19:00|5810.5|5810.5|5810.5|5810.5|5810.5|5810.5|5810.5|5810.5|0
1656490800000|2022-06-29 08:20:00|5810.92|5810.92|5810.92|5810.92|5810.92|5810.92|5810.92|5810.92|0
1656490860000|2022-06-29 08:21:00|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|0
1656490920000|2022-06-29 08:22:00|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|0
1656490980000|2022-06-29 08:23:00|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|0
1656491040000|2022-06-29 08:24:00|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|0
1656491100000|2022-06-29 08:25:00|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|0
1656491160000|2022-06-29 08:26:00|5812.7|5812.7|5812.7|5812.7|5812.7|5812.7|5812.7|5812.7|0
1656491220000|2022-06-29 08:27:00|5812.54|5812.54|5812.54|5812.54|5812.54|5812.54|5812.54|5812.54|0
1656491280000|2022-06-29 08:28:00|5813.68|5813.68|5813.68|5813.68|5813.68|5813.68|5813.68|5813.68|0
1656491340000|2022-06-29 08:29:00|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|0
1656491400000|2022-06-29 08:30:00|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|0
1656491460000|2022-06-29 08:31:00|5813.29|5813.29|5813.29|5813.29|5813.29|5813.29|5813.29|5813.29|0
1656491520000|2022-06-29 08:32:00|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|0
1656491580000|2022-06-29 08:33:00|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|0
1656491640000|2022-06-29 08:34:00|5814.46|5814.46|5814.46|5814.46|5814.46|5814.46|5814.46|5814.46|0
1656491700000|2022-06-29 08:35:00|5814.54|5814.54|5814.54|5814.54|5814.54|5814.54|5814.54|5814.54|0
1656491760000|2022-06-29 08:36:00|5816.13|5816.13|5816.13|5816.13|5816.13|5816.13|5816.13|5816.13|0
1656491820000|2022-06-29 08:37:00|5815.62|5815.62|5815.62|5815.62|5815.62|5815.62|5815.62|5815.62|0
1656491880000|2022-06-29 08:38:00|5818.26|5818.26|5818.26|5818.26|5818.26|5818.26|5818.26|5818.26|0
1656491940000|2022-06-29 08:39:00|5820.35|5820.35|5820.35|5820.35|5820.35|5820.35|5820.35|5820.35|0
1656492000000|2022-06-29 08:40:00|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|0
1656492060000|2022-06-29 08:41:00|5821.28|5821.28|5821.28|5821.28|5821.28|5821.28|5821.28|5821.28|0
1656492120000|2022-06-29 08:42:00|5820.25|5820.25|5820.25|5820.25|5820.25|5820.25|5820.25|5820.25|0
1656492180000|2022-06-29 08:43:00|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|0
1656492240000|2022-06-29 08:44:00|5817.98|5817.98|5817.98|5817.98|5817.98|5817.98|5817.98|5817.98|0
1656492300000|2022-06-29 08:45:00|5817.4|5817.4|5817.4|5817.4|5817.4|5817.4|5817.4|5817.4|0
1656492360000|2022-06-29 08:46:00|5817.77|5817.77|5817.77|5817.77|5817.77|5817.77|5817.77|5817.77|0
1656492420000|2022-06-29 08:47:00|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|0
1656492480000|2022-06-29 08:48:00|5820.35|5820.35|5820.35|5820.35|5820.35|5820.35|5820.35|5820.35|0
1656492540000|2022-06-29 08:49:00|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|0
1656492600000|2022-06-29 08:50:00|5817.49|5817.49|5817.49|5817.49|5817.49|5817.49|5817.49|5817.49|0
1656492660000|2022-06-29 08:51:00|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|0
1656492720000|2022-06-29 08:52:00|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|0
1656492780000|2022-06-29 08:53:00|5816.35|5816.35|5816.35|5816.35|5816.35|5816.35|5816.35|5816.35|0
1656492840000|2022-06-29 08:54:00|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|0
1656492900000|2022-06-29 08:55:00|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|0
1656492960000|2022-06-29 08:56:00|5816.69|5816.69|5816.69|5816.69|5816.69|5816.69|5816.69|5816.69|0
1656493020000|2022-06-29 08:57:00|5817.52|5817.52|5817.52|5817.52|5817.52|5817.52|5817.52|5817.52|0
1656493080000|2022-06-29 08:58:00|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|0
1656493140000|2022-06-29 08:59:00|5815.52|5815.52|5815.52|5815.52|5815.52|5815.52|5815.52|5815.52|0
1656493200000|2022-06-29 09:00:00|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|0
1656493260000|2022-06-29 09:01:00|5812.88|5812.88|5812.88|5812.88|5812.88|5812.88|5812.88|5812.88|0
1656493320000|2022-06-29 09:02:00|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|0
1656493380000|2022-06-29 09:03:00|5812.77|5812.77|5812.77|5812.77|5812.77|5812.77|5812.77|5812.77|0
1656493440000|2022-06-29 09:04:00|5813.26|5813.26|5813.26|5813.26|5813.26|5813.26|5813.26|5813.26|0
1656493500000|2022-06-29 09:05:00|5814|5814|5814|5814|5814|5814|5814|5814|0
1656493560000|2022-06-29 09:06:00|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|0
1656493620000|2022-06-29 09:07:00|5814.97|5814.97|5814.97|5814.97|5814.97|5814.97|5814.97|5814.97|0
1656493680000|2022-06-29 09:08:00|5813.84|5813.84|5813.84|5813.84|5813.84|5813.84|5813.84|5813.84|0
1656493740000|2022-06-29 09:09:00|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|0
1656493800000|2022-06-29 09:10:00|5813.54|5813.54|5813.54|5813.54|5813.54|5813.54|5813.54|5813.54|0
1656493860000|2022-06-29 09:11:00|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|0
1656493920000|2022-06-29 09:12:00|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|0
1656493980000|2022-06-29 09:13:00|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|0
1656494040000|2022-06-29 09:14:00|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|0
1656494100000|2022-06-29 09:15:00|5812.61|5812.61|5812.61|5812.61|5812.61|5812.61|5812.61|5812.61|0
1656494160000|2022-06-29 09:16:00|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|0
1656494220000|2022-06-29 09:17:00|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|0
1656494280000|2022-06-29 09:18:00|5811.87|5811.87|5811.87|5811.87|5811.87|5811.87|5811.87|5811.87|0
1656494340000|2022-06-29 09:19:00|5810.54|5810.54|5810.54|5810.54|5810.54|5810.54|5810.54|5810.54|0
1656494400000|2022-06-29 09:20:00|5810.06|5810.06|5810.06|5810.06|5810.06|5810.06|5810.06|5810.06|0
1656494460000|2022-06-29 09:21:00|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|0
1656494520000|2022-06-29 09:22:00|5808.29|5808.29|5808.29|5808.29|5808.29|5808.29|5808.29|5808.29|0
1656494580000|2022-06-29 09:23:00|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|0
1656494640000|2022-06-29 09:24:00|5806.44|5806.44|5806.44|5806.44|5806.44|5806.44|5806.44|5806.44|0
1656494700000|2022-06-29 09:25:00|5807.5|5807.5|5807.5|5807.5|5807.5|5807.5|5807.5|5807.5|0
1656494760000|2022-06-29 09:26:00|5807.9|5807.9|5807.9|5807.9|5807.9|5807.9|5807.9|5807.9|0
1656494820000|2022-06-29 09:27:00|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|0
1656494880000|2022-06-29 09:28:00|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|0
1656494940000|2022-06-29 09:29:00|5807.18|5807.18|5807.18|5807.18|5807.18|5807.18|5807.18|5807.18|0
1656495000000|2022-06-29 09:30:00|5806.69|5806.69|5806.69|5806.69|5806.69|5806.69|5806.69|5806.69|0
1656495060000|2022-06-29 09:31:00|5806.38|5806.38|5806.38|5806.38|5806.38|5806.38|5806.38|5806.38|0
1656495120000|2022-06-29 09:32:00|5803.19|5803.19|5803.19|5803.19|5803.19|5803.19|5803.19|5803.19|0
1656495180000|2022-06-29 09:33:00|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|0
1656495240000|2022-06-29 09:34:00|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|0
1656495300000|2022-06-29 09:35:00|5804.42|5804.42|5804.42|5804.42|5804.42|5804.42|5804.42|5804.42|0
1656495360000|2022-06-29 09:36:00|5804.25|5804.25|5804.25|5804.25|5804.25|5804.25|5804.25|5804.25|0
1656495420000|2022-06-29 09:37:00|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|0
1656495480000|2022-06-29 09:38:00|5801.79|5801.79|5801.79|5801.79|5801.79|5801.79|5801.79|5801.79|0
1656495540000|2022-06-29 09:39:00|5801.47|5801.47|5801.47|5801.47|5801.47|5801.47|5801.47|5801.47|0
1656495600000|2022-06-29 09:40:00|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|0
1656495660000|2022-06-29 09:41:00|5801.17|5801.17|5801.17|5801.17|5801.17|5801.17|5801.17|5801.17|0
1656495720000|2022-06-29 09:42:00|5801.03|5801.03|5801.03|5801.03|5801.03|5801.03|5801.03|5801.03|0
1656495780000|2022-06-29 09:43:00|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|0
1656495840000|2022-06-29 09:44:00|5801.05|5801.05|5801.05|5801.05|5801.05|5801.05|5801.05|5801.05|0
1656495900000|2022-06-29 09:45:00|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|0
1656495960000|2022-06-29 09:46:00|5800.97|5800.97|5800.97|5800.97|5800.97|5800.97|5800.97|5800.97|0
1656496020000|2022-06-29 09:47:00|5798.63|5798.63|5798.63|5798.63|5798.63|5798.63|5798.63|5798.63|0
1656496080000|2022-06-29 09:48:00|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|0
1656496140000|2022-06-29 09:49:00|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|0
1656496200000|2022-06-29 09:50:00|5800.14|5800.14|5800.14|5800.14|5800.14|5800.14|5800.14|5800.14|0
1656496260000|2022-06-29 09:51:00|5800.47|5800.47|5800.47|5800.47|5800.47|5800.47|5800.47|5800.47|0
1656496320000|2022-06-29 09:52:00|5797.94|5797.94|5797.94|5797.94|5797.94|5797.94|5797.94|5797.94|0
1656496380000|2022-06-29 09:53:00|5798.23|5798.23|5798.23|5798.23|5798.23|5798.23|5798.23|5798.23|0
1656496440000|2022-06-29 09:54:00|5799.39|5799.39|5799.39|5799.39|5799.39|5799.39|5799.39|5799.39|0
1656496500000|2022-06-29 09:55:00|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|0
1656496560000|2022-06-29 09:56:00|5795.15|5795.15|5795.15|5795.15|5795.15|5795.15|5795.15|5795.15|0
1656496620000|2022-06-29 09:57:00|5791.45|5791.45|5791.45|5791.45|5791.45|5791.45|5791.45|5791.45|0
1656496680000|2022-06-29 09:58:00|5789.88|5789.88|5789.88|5789.88|5789.88|5789.88|5789.88|5789.88|0
1656496740000|2022-06-29 09:59:00|5789.39|5789.39|5789.39|5789.39|5789.39|5789.39|5789.39|5789.39|0
1656496800000|2022-06-29 10:00:00|5788.89|5788.89|5788.89|5788.89|5788.89|5788.89|5788.89|5788.89|0
1656496860000|2022-06-29 10:01:00|5791.27|5791.27|5791.27|5791.27|5791.27|5791.27|5791.27|5791.27|0
1656496920000|2022-06-29 10:02:00|5793.26|5793.26|5793.26|5793.26|5793.26|5793.26|5793.26|5793.26|0
1656496980000|2022-06-29 10:03:00|5793.33|5793.33|5793.33|5793.33|5793.33|5793.33|5793.33|5793.33|0
1656497040000|2022-06-29 10:04:00|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|5794.37|0
1656497100000|2022-06-29 10:05:00|5794.65|5794.65|5794.65|5794.65|5794.65|5794.65|5794.65|5794.65|0
1656497160000|2022-06-29 10:06:00|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|0
1656497220000|2022-06-29 10:07:00|5795.45|5795.45|5795.45|5795.45|5795.45|5795.45|5795.45|5795.45|0
1656497280000|2022-06-29 10:08:00|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|0
1656497340000|2022-06-29 10:09:00|5799.16|5799.16|5799.16|5799.16|5799.16|5799.16|5799.16|5799.16|0
1656497400000|2022-06-29 10:10:00|5799.04|5799.04|5799.04|5799.04|5799.04|5799.04|5799.04|5799.04|0
1656497460000|2022-06-29 10:11:00|5797.76|5797.76|5797.76|5797.76|5797.76|5797.76|5797.76|5797.76|0
1656497520000|2022-06-29 10:12:00|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|0
1656497580000|2022-06-29 10:13:00|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|0
1656497640000|2022-06-29 10:14:00|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|0
1656497700000|2022-06-29 10:15:00|5795.26|5795.26|5795.26|5795.26|5795.26|5795.26|5795.26|5795.26|0
1656497760000|2022-06-29 10:16:00|5795.81|5795.81|5795.81|5795.81|5795.81|5795.81|5795.81|5795.81|0
1656497820000|2022-06-29 10:17:00|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|0
1656497880000|2022-06-29 10:18:00|5794.85|5794.85|5794.85|5794.85|5794.85|5794.85|5794.85|5794.85|0
1656497940000|2022-06-29 10:19:00|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|0
1656498000000|2022-06-29 10:20:00|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|0
1656498060000|2022-06-29 10:21:00|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|0
1656498120000|2022-06-29 10:22:00|5791.57|5791.57|5791.57|5791.57|5791.57|5791.57|5791.57|5791.57|0
1656498180000|2022-06-29 10:23:00|5792.9|5792.9|5792.9|5792.9|5792.9|5792.9|5792.9|5792.9|0
1656498240000|2022-06-29 10:24:00|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|0
1656498300000|2022-06-29 10:25:00|5791.62|5791.62|5791.62|5791.62|5791.62|5791.62|5791.62|5791.62|0
1656498360000|2022-06-29 10:26:00|5790.08|5790.08|5790.08|5790.08|5790.08|5790.08|5790.08|5790.08|0
1656498420000|2022-06-29 10:27:00|5789.73|5789.73|5789.73|5789.73|5789.73|5789.73|5789.73|5789.73|0
1656498480000|2022-06-29 10:28:00|5788.79|5788.79|5788.79|5788.79|5788.79|5788.79|5788.79|5788.79|0
1656498540000|2022-06-29 10:29:00|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|0
1656498600000|2022-06-29 10:30:00|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|0
1656498660000|2022-06-29 10:31:00|5789.6|5789.6|5789.6|5789.6|5789.6|5789.6|5789.6|5789.6|0
1656498720000|2022-06-29 10:32:00|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|0
1656498780000|2022-06-29 10:33:00|5789.94|5789.94|5789.94|5789.94|5789.94|5789.94|5789.94|5789.94|0
1656498840000|2022-06-29 10:34:00|5789.07|5789.07|5789.07|5789.07|5789.07|5789.07|5789.07|5789.07|0
1656498900000|2022-06-29 10:35:00|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|0
1656498960000|2022-06-29 10:36:00|5792.97|5792.97|5792.97|5792.97|5792.97|5792.97|5792.97|5792.97|0
1656499020000|2022-06-29 10:37:00|5795.31|5795.31|5795.31|5795.31|5795.31|5795.31|5795.31|5795.31|0
1656499080000|2022-06-29 10:38:00|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|0
1656499140000|2022-06-29 10:39:00|5795|5795|5795|5795|5795|5795|5795|5795|0
1656499200000|2022-06-29 10:40:00|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|5793.29|0
1656499260000|2022-06-29 10:41:00|5794.15|5794.15|5794.15|5794.15|5794.15|5794.15|5794.15|5794.15|0
1656499320000|2022-06-29 10:42:00|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|0
1656499380000|2022-06-29 10:43:00|5792.82|5792.82|5792.82|5792.82|5792.82|5792.82|5792.82|5792.82|0
1656499440000|2022-06-29 10:44:00|5793.55|5793.55|5793.55|5793.55|5793.55|5793.55|5793.55|5793.55|0
1656499500000|2022-06-29 10:45:00|5791.38|5791.38|5791.38|5791.38|5791.38|5791.38|5791.38|5791.38|0
1656499560000|2022-06-29 10:46:00|5788.59|5788.59|5788.59|5788.59|5788.59|5788.59|5788.59|5788.59|0
1656499620000|2022-06-29 10:47:00|5788.23|5788.23|5788.23|5788.23|5788.23|5788.23|5788.23|5788.23|0
1656499680000|2022-06-29 10:48:00|5787.13|5787.13|5787.13|5787.13|5787.13|5787.13|5787.13|5787.13|0
1656499740000|2022-06-29 10:49:00|5786.87|5786.87|5786.87|5786.87|5786.87|5786.87|5786.87|5786.87|0
1656499800000|2022-06-29 10:50:00|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|0
1656499860000|2022-06-29 10:51:00|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|0
1656499920000|2022-06-29 10:52:00|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|0
1656499980000|2022-06-29 10:53:00|5783.48|5783.48|5783.48|5783.48|5783.48|5783.48|5783.48|5783.48|0
1656500040000|2022-06-29 10:54:00|5784.48|5784.48|5784.48|5784.48|5784.48|5784.48|5784.48|5784.48|0
1656500100000|2022-06-29 10:55:00|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|0
1656500160000|2022-06-29 10:56:00|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|0
1656500220000|2022-06-29 10:57:00|5783.1|5783.1|5783.1|5783.1|5783.1|5783.1|5783.1|5783.1|0
1656500280000|2022-06-29 10:58:00|5785.17|5785.17|5785.17|5785.17|5785.17|5785.17|5785.17|5785.17|0
1656500340000|2022-06-29 10:59:00|5786.3|5786.3|5786.3|5786.3|5786.3|5786.3|5786.3|5786.3|0
1656500400000|2022-06-29 11:00:00|5787.04|5787.04|5787.04|5787.04|5787.04|5787.04|5787.04|5787.04|0
1656500460000|2022-06-29 11:01:00|5788.46|5788.46|5788.46|5788.46|5788.46|5788.46|5788.46|5788.46|0
1656500520000|2022-06-29 11:02:00|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|0
1656500580000|2022-06-29 11:03:00|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|0
1656500640000|2022-06-29 11:04:00|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|0
1656500700000|2022-06-29 11:05:00|5788.25|5788.25|5788.25|5788.25|5788.25|5788.25|5788.25|5788.25|0
1656500760000|2022-06-29 11:06:00|5789.63|5789.63|5789.63|5789.63|5789.63|5789.63|5789.63|5789.63|0
1656500820000|2022-06-29 11:07:00|5788.99|5788.99|5788.99|5788.99|5788.99|5788.99|5788.99|5788.99|0
1656500880000|2022-06-29 11:08:00|5788.67|5788.67|5788.67|5788.67|5788.67|5788.67|5788.67|5788.67|0
1656500940000|2022-06-29 11:09:00|5789.43|5789.43|5789.43|5789.43|5789.43|5789.43|5789.43|5789.43|0
1656501000000|2022-06-29 11:10:00|5789.13|5789.13|5789.13|5789.13|5789.13|5789.13|5789.13|5789.13|0
1656501060000|2022-06-29 11:11:00|5786.74|5786.74|5786.74|5786.74|5786.74|5786.74|5786.74|5786.74|0
1656501120000|2022-06-29 11:12:00|5785.53|5785.53|5785.53|5785.53|5785.53|5785.53|5785.53|5785.53|0
1656501180000|2022-06-29 11:13:00|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|0
1656501240000|2022-06-29 11:14:00|5784.25|5784.25|5784.25|5784.25|5784.25|5784.25|5784.25|5784.25|0
1656501300000|2022-06-29 11:15:00|5787.67|5787.67|5787.67|5787.67|5787.67|5787.67|5787.67|5787.67|0
1656501360000|2022-06-29 11:16:00|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|0
1656501420000|2022-06-29 11:17:00|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|0
1656501480000|2022-06-29 11:18:00|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|0
1656501540000|2022-06-29 11:19:00|5788.86|5788.86|5788.86|5788.86|5788.86|5788.86|5788.86|5788.86|0
1656501600000|2022-06-29 11:20:00|5790.57|5790.57|5790.57|5790.57|5790.57|5790.57|5790.57|5790.57|0
1656501660000|2022-06-29 11:21:00|5791.16|5791.16|5791.16|5791.16|5791.16|5791.16|5791.16|5791.16|0
1656501720000|2022-06-29 11:22:00|5790.88|5790.88|5790.88|5790.88|5790.88|5790.88|5790.88|5790.88|0
1656501780000|2022-06-29 11:23:00|5790.21|5790.21|5790.21|5790.21|5790.21|5790.21|5790.21|5790.21|0
1656501840000|2022-06-29 11:24:00|5790.41|5790.41|5790.41|5790.41|5790.41|5790.41|5790.41|5790.41|0
1656501900000|2022-06-29 11:25:00|5790.9|5790.9|5790.9|5790.9|5790.9|5790.9|5790.9|5790.9|0
1656501960000|2022-06-29 11:26:00|5792.13|5792.13|5792.13|5792.13|5792.13|5792.13|5792.13|5792.13|0
1656502020000|2022-06-29 11:27:00|5793.49|5793.49|5793.49|5793.49|5793.49|5793.49|5793.49|5793.49|0
1656502080000|2022-06-29 11:28:00|5793.05|5793.05|5793.05|5793.05|5793.05|5793.05|5793.05|5793.05|0
1656502140000|2022-06-29 11:29:00|5792.61|5792.61|5792.61|5792.61|5792.61|5792.61|5792.61|5792.61|0
1656502200000|2022-06-29 11:30:00|5794|5794|5794|5794|5794|5794|5794|5794|0
1656502260000|2022-06-29 11:31:00|5794.43|5794.43|5794.43|5794.43|5794.43|5794.43|5794.43|5794.43|0
1656502320000|2022-06-29 11:32:00|5793.8|5793.8|5793.8|5793.8|5793.8|5793.8|5793.8|5793.8|0
1656502380000|2022-06-29 11:33:00|5794.46|5794.46|5794.46|5794.46|5794.46|5794.46|5794.46|5794.46|0
1656502440000|2022-06-29 11:34:00|5794.4|5794.4|5794.4|5794.4|5794.4|5794.4|5794.4|5794.4|0
1656502500000|2022-06-29 11:35:00|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|0
1656502560000|2022-06-29 11:36:00|5793.97|5793.97|5793.97|5793.97|5793.97|5793.97|5793.97|5793.97|0
1656502620000|2022-06-29 11:37:00|5793.53|5793.53|5793.53|5793.53|5793.53|5793.53|5793.53|5793.53|0
1656502680000|2022-06-29 11:38:00|5795.23|5795.23|5795.23|5795.23|5795.23|5795.23|5795.23|5795.23|0
1656502740000|2022-06-29 11:39:00|5795.86|5795.86|5795.86|5795.86|5795.86|5795.86|5795.86|5795.86|0
1656502800000|2022-06-29 11:40:00|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|0
1656502860000|2022-06-29 11:41:00|5797.07|5797.07|5797.07|5797.07|5797.07|5797.07|5797.07|5797.07|0
1656502920000|2022-06-29 11:42:00|5796.53|5796.53|5796.53|5796.53|5796.53|5796.53|5796.53|5796.53|0
1656502980000|2022-06-29 11:43:00|5796.57|5796.57|5796.57|5796.57|5796.57|5796.57|5796.57|5796.57|0
1656503040000|2022-06-29 11:44:00|5797.61|5797.61|5797.61|5797.61|5797.61|5797.61|5797.61|5797.61|0
1656503100000|2022-06-29 11:45:00|5797.15|5797.15|5797.15|5797.15|5797.15|5797.15|5797.15|5797.15|0
1656503160000|2022-06-29 11:46:00|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|0
1656503220000|2022-06-29 11:47:00|5797.81|5797.81|5797.81|5797.81|5797.81|5797.81|5797.81|5797.81|0
1656503280000|2022-06-29 11:48:00|5797.18|5797.18|5797.18|5797.18|5797.18|5797.18|5797.18|5797.18|0
1656503340000|2022-06-29 11:49:00|5797.06|5797.06|5797.06|5797.06|5797.06|5797.06|5797.06|5797.06|0
1656503400000|2022-06-29 11:50:00|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|0
1656503460000|2022-06-29 11:51:00|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|0
1656503520000|2022-06-29 11:52:00|5796.73|5796.73|5796.73|5796.73|5796.73|5796.73|5796.73|5796.73|0
1656503580000|2022-06-29 11:53:00|5798.09|5798.09|5798.09|5798.09|5798.09|5798.09|5798.09|5798.09|0
1656503640000|2022-06-29 11:54:00|5799.62|5799.62|5799.62|5799.62|5799.62|5799.62|5799.62|5799.62|0
1656503700000|2022-06-29 11:55:00|5804.44|5804.44|5804.44|5804.44|5804.44|5804.44|5804.44|5804.44|0
1656503760000|2022-06-29 11:56:00|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|0
1656503820000|2022-06-29 11:57:00|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|0
1656503880000|2022-06-29 11:58:00|5807.21|5807.21|5807.21|5807.21|5807.21|5807.21|5807.21|5807.21|0
1656503940000|2022-06-29 11:59:00|5807.42|5807.42|5807.42|5807.42|5807.42|5807.42|5807.42|5807.42|0
1656504000000|2022-06-29 12:00:00|5808.01|5808.01|5808.01|5808.01|5808.01|5808.01|5808.01|5808.01|0
1656504060000|2022-06-29 12:01:00|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|0
1656504120000|2022-06-29 12:02:00|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|0
1656504180000|2022-06-29 12:03:00|5812.56|5812.56|5812.56|5812.56|5812.56|5812.56|5812.56|5812.56|0
1656504240000|2022-06-29 12:04:00|5814.67|5814.67|5814.67|5814.67|5814.67|5814.67|5814.67|5814.67|0
1656504300000|2022-06-29 12:05:00|5814.03|5814.03|5814.03|5814.03|5814.03|5814.03|5814.03|5814.03|0
1656504360000|2022-06-29 12:06:00|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|0
1656504420000|2022-06-29 12:07:00|5815.46|5815.46|5815.46|5815.46|5815.46|5815.46|5815.46|5815.46|0
1656504480000|2022-06-29 12:08:00|5815.71|5815.71|5815.71|5815.71|5815.71|5815.71|5815.71|5815.71|0
1656504540000|2022-06-29 12:09:00|5816.17|5816.17|5816.17|5816.17|5816.17|5816.17|5816.17|5816.17|0
1656504600000|2022-06-29 12:10:00|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|0
1656504660000|2022-06-29 12:11:00|5815.19|5815.19|5815.19|5815.19|5815.19|5815.19|5815.19|5815.19|0
1656504720000|2022-06-29 12:12:00|5816.22|5816.22|5816.22|5816.22|5816.22|5816.22|5816.22|5816.22|0
1656504780000|2022-06-29 12:13:00|5820.77|5820.77|5820.77|5820.77|5820.77|5820.77|5820.77|5820.77|0
1656504840000|2022-06-29 12:14:00|5820.67|5820.67|5820.67|5820.67|5820.67|5820.67|5820.67|5820.67|0
1656504900000|2022-06-29 12:15:00|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|0
1656504960000|2022-06-29 12:16:00|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|0
1656505020000|2022-06-29 12:17:00|5825.96|5825.96|5825.96|5825.96|5825.96|5825.96|5825.96|5825.96|0
1656505080000|2022-06-29 12:18:00|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|0
1656505140000|2022-06-29 12:19:00|5823.76|5823.76|5823.76|5823.76|5823.76|5823.76|5823.76|5823.76|0
1656505200000|2022-06-29 12:20:00|5822.71|5822.71|5822.71|5822.71|5822.71|5822.71|5822.71|5822.71|0
1656505260000|2022-06-29 12:21:00|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|0
1656505320000|2022-06-29 12:22:00|5824.01|5824.01|5824.01|5824.01|5824.01|5824.01|5824.01|5824.01|0
1656505380000|2022-06-29 12:23:00|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|0
1656505440000|2022-06-29 12:24:00|5820.98|5820.98|5820.98|5820.98|5820.98|5820.98|5820.98|5820.98|0
1656505500000|2022-06-29 12:25:00|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|0
1656505560000|2022-06-29 12:26:00|5818.34|5818.34|5818.34|5818.34|5818.34|5818.34|5818.34|5818.34|0
1656505620000|2022-06-29 12:27:00|5818.73|5818.73|5818.73|5818.73|5818.73|5818.73|5818.73|5818.73|0
1656505680000|2022-06-29 12:28:00|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|0
1656505740000|2022-06-29 12:29:00|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|0
1656505800000|2022-06-29 12:30:00|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|0
1656505860000|2022-06-29 12:31:00|5814.48|5814.48|5814.48|5814.48|5814.48|5814.48|5814.48|5814.48|0
1656505920000|2022-06-29 12:32:00|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|0
1656505980000|2022-06-29 12:33:00|5805.72|5805.72|5805.72|5805.72|5805.72|5805.72|5805.72|5805.72|0
1656506040000|2022-06-29 12:34:00|5804.56|5804.56|5804.56|5804.56|5804.56|5804.56|5804.56|5804.56|0
1656506100000|2022-06-29 12:35:00|5804.67|5804.67|5804.67|5804.67|5804.67|5804.67|5804.67|5804.67|0
1656506160000|2022-06-29 12:36:00|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|0
1656506220000|2022-06-29 12:37:00|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|0
1656506280000|2022-06-29 12:38:00|5800.63|5800.63|5800.63|5800.63|5800.63|5800.63|5800.63|5800.63|0
1656506340000|2022-06-29 12:39:00|5799.99|5799.99|5799.99|5799.99|5799.99|5799.99|5799.99|5799.99|0
1656506400000|2022-06-29 12:40:00|5800.44|5800.44|5800.44|5800.44|5800.44|5800.44|5800.44|5800.44|0
1656506460000|2022-06-29 12:41:00|5800.29|5800.29|5800.29|5800.29|5800.29|5800.29|5800.29|5800.29|0
1656506520000|2022-06-29 12:42:00|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|0
1656506580000|2022-06-29 12:43:00|5799.88|5799.88|5799.88|5799.88|5799.88|5799.88|5799.88|5799.88|0
1656506640000|2022-06-29 12:44:00|5802.77|5802.77|5802.77|5802.77|5802.77|5802.77|5802.77|5802.77|0
1656506700000|2022-06-29 12:45:00|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|0
1656506820000|2022-06-29 12:47:00|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|0
1656506880000|2022-06-29 12:48:00|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|0
1656506940000|2022-06-29 12:49:00|5805.95|5805.95|5805.95|5805.95|5805.95|5805.95|5805.95|5805.95|0
1656507000000|2022-06-29 12:50:00|5805.07|5805.07|5805.07|5805.07|5805.07|5805.07|5805.07|5805.07|0
1656507060000|2022-06-29 12:51:00|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|0
1656507120000|2022-06-29 12:52:00|5806.21|5806.21|5806.21|5806.21|5806.21|5806.21|5806.21|5806.21|0
1656507180000|2022-06-29 12:53:00|5802.8|5802.8|5802.8|5802.8|5802.8|5802.8|5802.8|5802.8|0
1656507240000|2022-06-29 12:54:00|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|0
1656507300000|2022-06-29 12:55:00|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|0
1656507360000|2022-06-29 12:56:00|5802.12|5802.12|5802.12|5802.12|5802.12|5802.12|5802.12|5802.12|0
1656507420000|2022-06-29 12:57:00|5799.18|5799.18|5799.18|5799.18|5799.18|5799.18|5799.18|5799.18|0
1656507480000|2022-06-29 12:58:00|5799.89|5799.89|5799.89|5799.89|5799.89|5799.89|5799.89|5799.89|0
1656507540000|2022-06-29 12:59:00|5799.43|5799.43|5799.43|5799.43|5799.43|5799.43|5799.43|5799.43|0
1656507600000|2022-06-29 13:00:00|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|0
1656507660000|2022-06-29 13:01:00|5803.67|5803.67|5803.67|5803.67|5803.67|5803.67|5803.67|5803.67|0
1656507720000|2022-06-29 13:02:00|5804|5804|5804|5804|5804|5804|5804|5804|0
1656507780000|2022-06-29 13:03:00|5803.65|5803.65|5803.65|5803.65|5803.65|5803.65|5803.65|5803.65|0
1656507840000|2022-06-29 13:04:00|5804.82|5804.82|5804.82|5804.82|5804.82|5804.82|5804.82|5804.82|0
1656507900000|2022-06-29 13:05:00|5803.37|5803.37|5803.37|5803.37|5803.37|5803.37|5803.37|5803.37|0
1656507960000|2022-06-29 13:06:00|5801.17|5801.17|5801.17|5801.17|5801.17|5801.17|5801.17|5801.17|0
1656508020000|2022-06-29 13:07:00|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|0
1656508080000|2022-06-29 13:08:00|5800.43|5800.43|5800.43|5800.43|5800.43|5800.43|5800.43|5800.43|0
1656508140000|2022-06-29 13:09:00|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|0
1656508200000|2022-06-29 13:10:00|5802.33|5802.33|5802.33|5802.33|5802.33|5802.33|5802.33|5802.33|0
1656508260000|2022-06-29 13:11:00|5802.68|5802.68|5802.68|5802.68|5802.68|5802.68|5802.68|5802.68|0
1656508320000|2022-06-29 13:12:00|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|0
1656508380000|2022-06-29 13:13:00|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|0
1656508440000|2022-06-29 13:14:00|5804.98|5804.98|5804.98|5804.98|5804.98|5804.98|5804.98|5804.98|0
1656508500000|2022-06-29 13:15:00|5805.67|5805.67|5805.67|5805.67|5805.67|5805.67|5805.67|5805.67|0
1656508560000|2022-06-29 13:16:00|5804.51|5804.51|5804.51|5804.51|5804.51|5804.51|5804.51|5804.51|0
1656508620000|2022-06-29 13:17:00|5805.01|5805.01|5805.01|5805.01|5805.01|5805.01|5805.01|5805.01|0
1656508680000|2022-06-29 13:18:00|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|0
1656508740000|2022-06-29 13:19:00|5804.97|5804.97|5804.97|5804.97|5804.97|5804.97|5804.97|5804.97|0
1656508800000|2022-06-29 13:20:00|5805.2|5805.2|5805.2|5805.2|5805.2|5805.2|5805.2|5805.2|0
1656508860000|2022-06-29 13:21:00|5806.2|5806.2|5806.2|5806.2|5806.2|5806.2|5806.2|5806.2|0
1656508920000|2022-06-29 13:22:00|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|0
1656508980000|2022-06-29 13:23:00|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|0
1656509040000|2022-06-29 13:24:00|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|0
1656509100000|2022-06-29 13:25:00|5806.1|5806.1|5806.1|5806.1|5806.1|5806.1|5806.1|5806.1|0
1656509160000|2022-06-29 13:26:00|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|0
1656509220000|2022-06-29 13:27:00|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|0
1656509280000|2022-06-29 13:28:00|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|0
1656509340000|2022-06-29 13:29:00|5806.72|5806.72|5806.72|5806.72|5806.72|5806.72|5806.72|5806.72|0
1656509400000|2022-06-29 13:30:00|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|0
1656509460000|2022-06-29 13:31:00|5804.35|5804.35|5804.35|5804.35|5804.35|5804.35|5804.35|5804.35|0
1656509520000|2022-06-29 13:32:00|5803.13|5803.13|5803.13|5803.13|5803.13|5803.13|5803.13|5803.13|0
1656509580000|2022-06-29 13:33:00|5801.13|5801.13|5801.13|5801.13|5801.13|5801.13|5801.13|5801.13|0
1656509640000|2022-06-29 13:34:00|5797.39|5797.39|5797.39|5797.39|5797.39|5797.39|5797.39|5797.39|0
1656509700000|2022-06-29 13:35:00|5793.45|5793.45|5793.45|5793.45|5793.45|5793.45|5793.45|5793.45|0
1656509760000|2022-06-29 13:36:00|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|0
1656509820000|2022-06-29 13:37:00|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|0
1656509880000|2022-06-29 13:38:00|5796.39|5796.39|5796.39|5796.39|5796.39|5796.39|5796.39|5796.39|0
1656509940000|2022-06-29 13:39:00|5793.78|5793.78|5793.78|5793.78|5793.78|5793.78|5793.78|5793.78|0
1656510000000|2022-06-29 13:40:00|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|0
1656510060000|2022-06-29 13:41:00|5788.71|5788.71|5788.71|5788.71|5788.71|5788.71|5788.71|5788.71|0
1656510120000|2022-06-29 13:42:00|5788.53|5788.53|5788.53|5788.53|5788.53|5788.53|5788.53|5788.53|0
1656510180000|2022-06-29 13:43:00|5790.78|5790.78|5790.78|5790.78|5790.78|5790.78|5790.78|5790.78|0
1656510240000|2022-06-29 13:44:00|5789.75|5789.75|5789.75|5789.75|5789.75|5789.75|5789.75|5789.75|0
1656510300000|2022-06-29 13:45:00|5788.34|5788.34|5788.34|5788.34|5788.34|5788.34|5788.34|5788.34|0
1656510360000|2022-06-29 13:46:00|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|0
1656510420000|2022-06-29 13:47:00|5785.28|5785.28|5785.28|5785.28|5785.28|5785.28|5785.28|5785.28|0
1656510480000|2022-06-29 13:48:00|5787.39|5787.39|5787.39|5787.39|5787.39|5787.39|5787.39|5787.39|0
1656510540000|2022-06-29 13:49:00|5788.48|5788.48|5788.48|5788.48|5788.48|5788.48|5788.48|5788.48|0
1656510600000|2022-06-29 13:50:00|5792.16|5792.16|5792.16|5792.16|5792.16|5792.16|5792.16|5792.16|0
1656510660000|2022-06-29 13:51:00|5795.22|5795.22|5795.22|5795.22|5795.22|5795.22|5795.22|5795.22|0
1656510720000|2022-06-29 13:52:00|5804.62|5804.62|5804.62|5804.62|5804.62|5804.62|5804.62|5804.62|0
1656510780000|2022-06-29 13:53:00|5807.8|5807.8|5807.8|5807.8|5807.8|5807.8|5807.8|5807.8|0
1656510840000|2022-06-29 13:54:00|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|0
1656510900000|2022-06-29 13:55:00|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|0
1656510960000|2022-06-29 13:56:00|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|0
1656511020000|2022-06-29 13:57:00|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|0
1656511080000|2022-06-29 13:58:00|5806.73|5806.73|5806.73|5806.73|5806.73|5806.73|5806.73|5806.73|0
1656511140000|2022-06-29 13:59:00|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|0
1656511200000|2022-06-29 14:00:00|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|0
1656511260000|2022-06-29 14:01:00|5803.15|5803.15|5803.15|5803.15|5803.15|5803.15|5803.15|5803.15|0
1656511320000|2022-06-29 14:02:00|5806.81|5806.81|5806.81|5806.81|5806.81|5806.81|5806.81|5806.81|0
1656511380000|2022-06-29 14:03:00|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|0
1656511440000|2022-06-29 14:04:00|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|0
1656511500000|2022-06-29 14:05:00|5817.43|5817.43|5817.43|5817.43|5817.43|5817.43|5817.43|5817.43|0
1656511560000|2022-06-29 14:06:00|5813.34|5813.34|5813.34|5813.34|5813.34|5813.34|5813.34|5813.34|0
1656511620000|2022-06-29 14:07:00|5813.55|5813.55|5813.55|5813.55|5813.55|5813.55|5813.55|5813.55|0
1656511680000|2022-06-29 14:08:00|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|0
1656511740000|2022-06-29 14:09:00|5812.93|5812.93|5812.93|5812.93|5812.93|5812.93|5812.93|5812.93|0
1656511800000|2022-06-29 14:10:00|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|0
1656511860000|2022-06-29 14:11:00|5812.59|5812.59|5812.59|5812.59|5812.59|5812.59|5812.59|5812.59|0
1656511920000|2022-06-29 14:12:00|5814.4|5814.4|5814.4|5814.4|5814.4|5814.4|5814.4|5814.4|0
1656511980000|2022-06-29 14:13:00|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|0
1656512040000|2022-06-29 14:14:00|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|0
1656512100000|2022-06-29 14:15:00|5812.25|5812.25|5812.25|5812.25|5812.25|5812.25|5812.25|5812.25|0
1656512160000|2022-06-29 14:16:00|5809.36|5809.36|5809.36|5809.36|5809.36|5809.36|5809.36|5809.36|0
1656512220000|2022-06-29 14:17:00|5800.42|5800.42|5800.42|5800.42|5800.42|5800.42|5800.42|5800.42|0
1656512280000|2022-06-29 14:18:00|5798.62|5798.62|5798.62|5798.62|5798.62|5798.62|5798.62|5798.62|0
1656512340000|2022-06-29 14:19:00|5796.29|5796.29|5796.29|5796.29|5796.29|5796.29|5796.29|5796.29|0
1656512400000|2022-06-29 14:20:00|5794.03|5794.03|5794.03|5794.03|5794.03|5794.03|5794.03|5794.03|0
1656512460000|2022-06-29 14:21:00|5793.7|5793.7|5793.7|5793.7|5793.7|5793.7|5793.7|5793.7|0
1656512520000|2022-06-29 14:22:00|5795.31|5795.31|5795.31|5795.31|5795.31|5795.31|5795.31|5795.31|0
1656512580000|2022-06-29 14:23:00|5793.1|5793.1|5793.1|5793.1|5793.1|5793.1|5793.1|5793.1|0
1656512640000|2022-06-29 14:24:00|5789.53|5789.53|5789.53|5789.53|5789.53|5789.53|5789.53|5789.53|0
1656512700000|2022-06-29 14:25:00|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|0
1656512760000|2022-06-29 14:26:00|5798.51|5798.51|5798.51|5798.51|5798.51|5798.51|5798.51|5798.51|0
1656512820000|2022-06-29 14:27:00|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|0
1656512880000|2022-06-29 14:28:00|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|0
1656512940000|2022-06-29 14:29:00|5797.09|5797.09|5797.09|5797.09|5797.09|5797.09|5797.09|5797.09|0
1656513000000|2022-06-29 14:30:00|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|0
1656513060000|2022-06-29 14:31:00|5799.28|5799.28|5799.28|5799.28|5799.28|5799.28|5799.28|5799.28|0
1656513120000|2022-06-29 14:32:00|5800.82|5800.82|5800.82|5800.82|5800.82|5800.82|5800.82|5800.82|0
1656513180000|2022-06-29 14:33:00|5799.31|5799.31|5799.31|5799.31|5799.31|5799.31|5799.31|5799.31|0
1656513240000|2022-06-29 14:34:00|5801.15|5801.15|5801.15|5801.15|5801.15|5801.15|5801.15|5801.15|0
1656513300000|2022-06-29 14:35:00|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|0
1656513360000|2022-06-29 14:36:00|5797.48|5797.48|5797.48|5797.48|5797.48|5797.48|5797.48|5797.48|0
1656513420000|2022-06-29 14:37:00|5796.47|5796.47|5796.47|5796.47|5796.47|5796.47|5796.47|5796.47|0
1656513480000|2022-06-29 14:38:00|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|0
1656513540000|2022-06-29 14:39:00|5793.37|5793.37|5793.37|5793.37|5793.37|5793.37|5793.37|5793.37|0
1656513600000|2022-06-29 14:40:00|5795.23|5795.23|5795.23|5795.23|5795.23|5795.23|5795.23|5795.23|0
1656513660000|2022-06-29 14:41:00|5797.44|5797.44|5797.44|5797.44|5797.44|5797.44|5797.44|5797.44|0
1656513720000|2022-06-29 14:42:00|5797.54|5797.54|5797.54|5797.54|5797.54|5797.54|5797.54|5797.54|0
1656513780000|2022-06-29 14:43:00|5802.84|5802.84|5802.84|5802.84|5802.84|5802.84|5802.84|5802.84|0
1656513840000|2022-06-29 14:44:00|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|0
1656513900000|2022-06-29 14:45:00|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|0
1656513960000|2022-06-29 14:46:00|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|0
1656514020000|2022-06-29 14:47:00|5808.3|5808.3|5808.3|5808.3|5808.3|5808.3|5808.3|5808.3|0
1656514080000|2022-06-29 14:48:00|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|0
1656514140000|2022-06-29 14:49:00|5807.73|5807.73|5807.73|5807.73|5807.73|5807.73|5807.73|5807.73|0
1656514200000|2022-06-29 14:50:00|5809.05|5809.05|5809.05|5809.05|5809.05|5809.05|5809.05|5809.05|0
1656514260000|2022-06-29 14:51:00|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|0
1656514320000|2022-06-29 14:52:00|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|0
1656514380000|2022-06-29 14:53:00|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|0
1656514440000|2022-06-29 14:54:00|5810.08|5810.08|5810.08|5810.08|5810.08|5810.08|5810.08|5810.08|0
1656514500000|2022-06-29 14:55:00|5809.94|5809.94|5809.94|5809.94|5809.94|5809.94|5809.94|5809.94|0
1656514560000|2022-06-29 14:56:00|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|0
1656514620000|2022-06-29 14:57:00|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|0
1656514680000|2022-06-29 14:58:00|5808.14|5808.14|5808.14|5808.14|5808.14|5808.14|5808.14|5808.14|0
1656514740000|2022-06-29 14:59:00|5807.87|5807.87|5807.87|5807.87|5807.87|5807.87|5807.87|5807.87|0
1656514800000|2022-06-29 15:00:00|5807.01|5807.01|5807.01|5807.01|5807.01|5807.01|5807.01|5807.01|0
1656514860000|2022-06-29 15:01:00|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|5806.46|0
1656514920000|2022-06-29 15:02:00|5805.5|5805.5|5805.5|5805.5|5805.5|5805.5|5805.5|5805.5|0
1656514980000|2022-06-29 15:03:00|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|0
1656515040000|2022-06-29 15:04:00|5807.42|5807.42|5807.42|5807.42|5807.42|5807.42|5807.42|5807.42|0
1656515100000|2022-06-29 15:05:00|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|0
1656515160000|2022-06-29 15:06:00|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|0
1656515220000|2022-06-29 15:07:00|5805|5805|5805|5805|5805|5805|5805|5805|0
1656515280000|2022-06-29 15:08:00|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|0
1656515340000|2022-06-29 15:09:00|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|0
1656515400000|2022-06-29 15:10:00|5805.26|5805.26|5805.26|5805.26|5805.26|5805.26|5805.26|5805.26|0
1656515460000|2022-06-29 15:11:00|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|0
1656515520000|2022-06-29 15:12:00|5806.86|5806.86|5806.86|5806.86|5806.86|5806.86|5806.86|5806.86|0
1656515580000|2022-06-29 15:13:00|5806.7|5806.7|5806.7|5806.7|5806.7|5806.7|5806.7|5806.7|0
1656515640000|2022-06-29 15:14:00|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|0
1656515700000|2022-06-29 15:15:00|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|0
1656515760000|2022-06-29 15:16:00|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|0
1656515820000|2022-06-29 15:17:00|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|0
1656515880000|2022-06-29 15:18:00|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|0
1656515940000|2022-06-29 15:19:00|5807.01|5807.01|5807.01|5807.01|5807.01|5807.01|5807.01|5807.01|0
1656516000000|2022-06-29 15:20:00|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|0
1656516060000|2022-06-29 15:21:00|5804.64|5804.64|5804.64|5804.64|5804.64|5804.64|5804.64|5804.64|0
1656516120000|2022-06-29 15:22:00|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|0
1656516180000|2022-06-29 15:23:00|5804.22|5804.22|5804.22|5804.22|5804.22|5804.22|5804.22|5804.22|0
1656516240000|2022-06-29 15:24:00|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|0
1656516300000|2022-06-29 15:25:00|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|0
1656516360000|2022-06-29 15:26:00|5802.53|5802.53|5802.53|5802.53|5802.53|5802.53|5802.53|5802.53|0
1656516420000|2022-06-29 15:27:00|5802.11|5802.11|5802.11|5802.11|5802.11|5802.11|5802.11|5802.11|0
1656516480000|2022-06-29 15:28:00|5802.14|5802.14|5802.14|5802.14|5802.14|5802.14|5802.14|5802.14|0
1656516540000|2022-06-29 15:29:00|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|0
1656573300000|2022-06-30 07:15:00|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|0
1656573360000|2022-06-30 07:16:00|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|0
1656573420000|2022-06-30 07:17:00|5733.06|5733.06|5733.06|5733.06|5733.06|5733.06|5733.06|5733.06|0
1656573480000|2022-06-30 07:18:00|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|0
1656573540000|2022-06-30 07:19:00|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|0
1656573600000|2022-06-30 07:20:00|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|0
1656573660000|2022-06-30 07:21:00|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1656573720000|2022-06-30 07:22:00|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|0
1656573780000|2022-06-30 07:23:00|5723.58|5723.58|5723.58|5723.58|5723.58|5723.58|5723.58|5723.58|0
1656573840000|2022-06-30 07:24:00|5727.44|5727.44|5727.44|5727.44|5727.44|5727.44|5727.44|5727.44|0
1656573900000|2022-06-30 07:25:00|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|0
1656573960000|2022-06-30 07:26:00|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|0
1656574020000|2022-06-30 07:27:00|5731.38|5731.38|5731.38|5731.38|5731.38|5731.38|5731.38|5731.38|0
1656574080000|2022-06-30 07:28:00|5732.82|5732.82|5732.82|5732.82|5732.82|5732.82|5732.82|5732.82|0
1656574140000|2022-06-30 07:29:00|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|0
1656574200000|2022-06-30 07:30:00|5732.62|5732.62|5732.62|5732.62|5732.62|5732.62|5732.62|5732.62|0
1656574260000|2022-06-30 07:31:00|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|0
1656574320000|2022-06-30 07:32:00|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|0
1656574380000|2022-06-30 07:33:00|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|0
1656574440000|2022-06-30 07:34:00|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|0
1656574500000|2022-06-30 07:35:00|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|0
1656574560000|2022-06-30 07:36:00|5741.82|5741.82|5741.82|5741.82|5741.82|5741.82|5741.82|5741.82|0
1656574620000|2022-06-30 07:37:00|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|0
1656574680000|2022-06-30 07:38:00|5742.46|5742.46|5742.46|5742.46|5742.46|5742.46|5742.46|5742.46|0
1656574740000|2022-06-30 07:39:00|5741.17|5741.17|5741.17|5741.17|5741.17|5741.17|5741.17|5741.17|0
1656574800000|2022-06-30 07:40:00|5738.99|5738.99|5738.99|5738.99|5738.99|5738.99|5738.99|5738.99|0
1656574860000|2022-06-30 07:41:00|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|0
1656574920000|2022-06-30 07:42:00|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|0
1656574980000|2022-06-30 07:43:00|5734.81|5734.81|5734.81|5734.81|5734.81|5734.81|5734.81|5734.81|0
1656575040000|2022-06-30 07:44:00|5737.74|5737.74|5737.74|5737.74|5737.74|5737.74|5737.74|5737.74|0
1656575100000|2022-06-30 07:45:00|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|0
1656575160000|2022-06-30 07:46:00|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|0
1656575220000|2022-06-30 07:47:00|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|0
1656575280000|2022-06-30 07:48:00|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|0
1656575340000|2022-06-30 07:49:00|5740.89|5740.89|5740.89|5740.89|5740.89|5740.89|5740.89|5740.89|0
1656575400000|2022-06-30 07:50:00|5743.97|5743.97|5743.97|5743.97|5743.97|5743.97|5743.97|5743.97|0
1656575460000|2022-06-30 07:51:00|5744.28|5744.28|5744.28|5744.28|5744.28|5744.28|5744.28|5744.28|0
1656575520000|2022-06-30 07:52:00|5744.04|5744.04|5744.04|5744.04|5744.04|5744.04|5744.04|5744.04|0
1656575580000|2022-06-30 07:53:00|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|0
1656575640000|2022-06-30 07:54:00|5747.68|5747.68|5747.68|5747.68|5747.68|5747.68|5747.68|5747.68|0
1656575700000|2022-06-30 07:55:00|5745.32|5745.32|5745.32|5745.32|5745.32|5745.32|5745.32|5745.32|0
1656575760000|2022-06-30 07:56:00|5742.29|5742.29|5742.29|5742.29|5742.29|5742.29|5742.29|5742.29|0
1656575820000|2022-06-30 07:57:00|5739.51|5739.51|5739.51|5739.51|5739.51|5739.51|5739.51|5739.51|0
1656575880000|2022-06-30 07:58:00|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|0
1656575940000|2022-06-30 07:59:00|5735.75|5735.75|5735.75|5735.75|5735.75|5735.75|5735.75|5735.75|0
1656576000000|2022-06-30 08:00:00|5735.94|5735.94|5735.94|5735.94|5735.94|5735.94|5735.94|5735.94|0
1656576060000|2022-06-30 08:01:00|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|0
1656576120000|2022-06-30 08:02:00|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|0
1656576180000|2022-06-30 08:03:00|5740.54|5740.54|5740.54|5740.54|5740.54|5740.54|5740.54|5740.54|0
1656576240000|2022-06-30 08:04:00|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|0
1656576300000|2022-06-30 08:05:00|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|0
1656576360000|2022-06-30 08:06:00|5749.74|5749.74|5749.74|5749.74|5749.74|5749.74|5749.74|5749.74|0
1656576420000|2022-06-30 08:07:00|5749.75|5749.75|5749.75|5749.75|5749.75|5749.75|5749.75|5749.75|0
1656576480000|2022-06-30 08:08:00|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|0
1656576540000|2022-06-30 08:09:00|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|0
1656576600000|2022-06-30 08:10:00|5747.73|5747.73|5747.73|5747.73|5747.73|5747.73|5747.73|5747.73|0
1656576660000|2022-06-30 08:11:00|5746.16|5746.16|5746.16|5746.16|5746.16|5746.16|5746.16|5746.16|0
1656576720000|2022-06-30 08:12:00|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|0
1656576780000|2022-06-30 08:13:00|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|0
1656576840000|2022-06-30 08:14:00|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|0
1656576900000|2022-06-30 08:15:00|5743.87|5743.87|5743.87|5743.87|5743.87|5743.87|5743.87|5743.87|0
1656576960000|2022-06-30 08:16:00|5742.62|5742.62|5742.62|5742.62|5742.62|5742.62|5742.62|5742.62|0
1656577020000|2022-06-30 08:17:00|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|0
1656577080000|2022-06-30 08:18:00|5741.56|5741.56|5741.56|5741.56|5741.56|5741.56|5741.56|5741.56|0
1656577140000|2022-06-30 08:19:00|5739.55|5739.55|5739.55|5739.55|5739.55|5739.55|5739.55|5739.55|0
1656577200000|2022-06-30 08:20:00|5737.7|5737.7|5737.7|5737.7|5737.7|5737.7|5737.7|5737.7|0
1656577260000|2022-06-30 08:21:00|5736.65|5736.65|5736.65|5736.65|5736.65|5736.65|5736.65|5736.65|0
1656577320000|2022-06-30 08:22:00|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|0
1656577380000|2022-06-30 08:23:00|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|0
1656577440000|2022-06-30 08:24:00|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|0
1656577500000|2022-06-30 08:25:00|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|0
1656577560000|2022-06-30 08:26:00|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|0
1656577620000|2022-06-30 08:27:00|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|0
1656577680000|2022-06-30 08:28:00|5733.5|5733.5|5733.5|5733.5|5733.5|5733.5|5733.5|5733.5|0
1656577740000|2022-06-30 08:29:00|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|0
1656577800000|2022-06-30 08:30:00|5730.82|5730.82|5730.82|5730.82|5730.82|5730.82|5730.82|5730.82|0
1656577860000|2022-06-30 08:31:00|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|0
1656577920000|2022-06-30 08:32:00|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|0
1656577980000|2022-06-30 08:33:00|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|0
1656578040000|2022-06-30 08:34:00|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|0
1656578100000|2022-06-30 08:35:00|5728.94|5728.94|5728.94|5728.94|5728.94|5728.94|5728.94|5728.94|0
1656578160000|2022-06-30 08:36:00|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|0
1656578220000|2022-06-30 08:37:00|5731.95|5731.95|5731.95|5731.95|5731.95|5731.95|5731.95|5731.95|0
1656578280000|2022-06-30 08:38:00|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|0
1656578340000|2022-06-30 08:39:00|5742.34|5742.34|5742.34|5742.34|5742.34|5742.34|5742.34|5742.34|0
1656578400000|2022-06-30 08:40:00|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|0
1656578460000|2022-06-30 08:41:00|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|0
1656578520000|2022-06-30 08:42:00|5739.44|5739.44|5739.44|5739.44|5739.44|5739.44|5739.44|5739.44|0
1656578580000|2022-06-30 08:43:00|5741.14|5741.14|5741.14|5741.14|5741.14|5741.14|5741.14|5741.14|0
1656578640000|2022-06-30 08:44:00|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|0
1656578700000|2022-06-30 08:45:00|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|0
1656578760000|2022-06-30 08:46:00|5740.63|5740.63|5740.63|5740.63|5740.63|5740.63|5740.63|5740.63|0
1656578820000|2022-06-30 08:47:00|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|0
1656578880000|2022-06-30 08:48:00|5739.3|5739.3|5739.3|5739.3|5739.3|5739.3|5739.3|5739.3|0
1656578940000|2022-06-30 08:49:00|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|0
1656579000000|2022-06-30 08:50:00|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|0
1656579060000|2022-06-30 08:51:00|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|0
1656579120000|2022-06-30 08:52:00|5738.47|5738.47|5738.47|5738.47|5738.47|5738.47|5738.47|5738.47|0
1656579180000|2022-06-30 08:53:00|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|0
1656579240000|2022-06-30 08:54:00|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|0
1656579300000|2022-06-30 08:55:00|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|0
1656579360000|2022-06-30 08:56:00|5734.68|5734.68|5734.68|5734.68|5734.68|5734.68|5734.68|5734.68|0
1656579420000|2022-06-30 08:57:00|5734.81|5734.81|5734.81|5734.81|5734.81|5734.81|5734.81|5734.81|0
1656579480000|2022-06-30 08:58:00|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|0
1656579540000|2022-06-30 08:59:00|5734.82|5734.82|5734.82|5734.82|5734.82|5734.82|5734.82|5734.82|0
1656579600000|2022-06-30 09:00:00|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|0
1656579660000|2022-06-30 09:01:00|5729.88|5729.88|5729.88|5729.88|5729.88|5729.88|5729.88|5729.88|0
1656579720000|2022-06-30 09:02:00|5729.49|5729.49|5729.49|5729.49|5729.49|5729.49|5729.49|5729.49|0
1656579780000|2022-06-30 09:03:00|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|0
1656579840000|2022-06-30 09:04:00|5728.38|5728.38|5728.38|5728.38|5728.38|5728.38|5728.38|5728.38|0
1656579900000|2022-06-30 09:05:00|5728.03|5728.03|5728.03|5728.03|5728.03|5728.03|5728.03|5728.03|0
1656579960000|2022-06-30 09:06:00|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|0
1656580020000|2022-06-30 09:07:00|5729.05|5729.05|5729.05|5729.05|5729.05|5729.05|5729.05|5729.05|0
1656580080000|2022-06-30 09:08:00|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|0
1656580140000|2022-06-30 09:09:00|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|0
1656580200000|2022-06-30 09:10:00|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1656580260000|2022-06-30 09:11:00|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|0
1656580320000|2022-06-30 09:12:00|5721.94|5721.94|5721.94|5721.94|5721.94|5721.94|5721.94|5721.94|0
1656580380000|2022-06-30 09:13:00|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|0
1656580440000|2022-06-30 09:14:00|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|0
1656580500000|2022-06-30 09:15:00|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|0
1656580560000|2022-06-30 09:16:00|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|0
1656580620000|2022-06-30 09:17:00|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|0
1656580680000|2022-06-30 09:18:00|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|0
1656580740000|2022-06-30 09:19:00|5717.13|5717.13|5717.13|5717.13|5717.13|5717.13|5717.13|5717.13|0
1656580800000|2022-06-30 09:20:00|5718.55|5718.55|5718.55|5718.55|5718.55|5718.55|5718.55|5718.55|0
1656580860000|2022-06-30 09:21:00|5717.3|5717.3|5717.3|5717.3|5717.3|5717.3|5717.3|5717.3|0
1656580920000|2022-06-30 09:22:00|5716.59|5716.59|5716.59|5716.59|5716.59|5716.59|5716.59|5716.59|0
1656580980000|2022-06-30 09:23:00|5717.98|5717.98|5717.98|5717.98|5717.98|5717.98|5717.98|5717.98|0
1656581040000|2022-06-30 09:24:00|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|0
1656581100000|2022-06-30 09:25:00|5717.61|5717.61|5717.61|5717.61|5717.61|5717.61|5717.61|5717.61|0
1656581160000|2022-06-30 09:26:00|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|0
1656581220000|2022-06-30 09:27:00|5714.67|5714.67|5714.67|5714.67|5714.67|5714.67|5714.67|5714.67|0
1656581280000|2022-06-30 09:28:00|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|0
1656581340000|2022-06-30 09:29:00|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|0
1656581400000|2022-06-30 09:30:00|5713.5|5713.5|5713.5|5713.5|5713.5|5713.5|5713.5|5713.5|0
1656581460000|2022-06-30 09:31:00|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|0
1656581520000|2022-06-30 09:32:00|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|0
1656581580000|2022-06-30 09:33:00|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|0
1656581640000|2022-06-30 09:34:00|5717.19|5717.19|5717.19|5717.19|5717.19|5717.19|5717.19|5717.19|0
1656581700000|2022-06-30 09:35:00|5715.86|5715.86|5715.86|5715.86|5715.86|5715.86|5715.86|5715.86|0
1656581760000|2022-06-30 09:36:00|5713.66|5713.66|5713.66|5713.66|5713.66|5713.66|5713.66|5713.66|0
1656581820000|2022-06-30 09:37:00|5713.05|5713.05|5713.05|5713.05|5713.05|5713.05|5713.05|5713.05|0
1656581880000|2022-06-30 09:38:00|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|0
1656581940000|2022-06-30 09:39:00|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|0
1656582000000|2022-06-30 09:40:00|5711.46|5711.46|5711.46|5711.46|5711.46|5711.46|5711.46|5711.46|0
1656582060000|2022-06-30 09:41:00|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|0
1656582120000|2022-06-30 09:42:00|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|0
1656582180000|2022-06-30 09:43:00|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|0
1656582240000|2022-06-30 09:44:00|5711.55|5711.55|5711.55|5711.55|5711.55|5711.55|5711.55|5711.55|0
1656582300000|2022-06-30 09:45:00|5710.65|5710.65|5710.65|5710.65|5710.65|5710.65|5710.65|5710.65|0
1656582360000|2022-06-30 09:46:00|5710.68|5710.68|5710.68|5710.68|5710.68|5710.68|5710.68|5710.68|0
1656582420000|2022-06-30 09:47:00|5710.42|5710.42|5710.42|5710.42|5710.42|5710.42|5710.42|5710.42|0
1656582480000|2022-06-30 09:48:00|5711.02|5711.02|5711.02|5711.02|5711.02|5711.02|5711.02|5711.02|0
1656582540000|2022-06-30 09:49:00|5710.31|5710.31|5710.31|5710.31|5710.31|5710.31|5710.31|5710.31|0
1656582600000|2022-06-30 09:50:00|5709.09|5709.09|5709.09|5709.09|5709.09|5709.09|5709.09|5709.09|0
1656582660000|2022-06-30 09:51:00|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|0
1656582720000|2022-06-30 09:52:00|5707.37|5707.37|5707.37|5707.37|5707.37|5707.37|5707.37|5707.37|0
1656582780000|2022-06-30 09:53:00|5707.86|5707.86|5707.86|5707.86|5707.86|5707.86|5707.86|5707.86|0
1656582840000|2022-06-30 09:54:00|5708.76|5708.76|5708.76|5708.76|5708.76|5708.76|5708.76|5708.76|0
1656582900000|2022-06-30 09:55:00|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|0
1656582960000|2022-06-30 09:56:00|5708.75|5708.75|5708.75|5708.75|5708.75|5708.75|5708.75|5708.75|0
1656583020000|2022-06-30 09:57:00|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|0
1656583080000|2022-06-30 09:58:00|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|0
1656583140000|2022-06-30 09:59:00|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|0
1656583200000|2022-06-30 10:00:00|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|0
1656583260000|2022-06-30 10:01:00|5710.9|5710.9|5710.9|5710.9|5710.9|5710.9|5710.9|5710.9|0
1656583320000|2022-06-30 10:02:00|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|0
1656583380000|2022-06-30 10:03:00|5709.56|5709.56|5709.56|5709.56|5709.56|5709.56|5709.56|5709.56|0
1656583440000|2022-06-30 10:04:00|5709.32|5709.32|5709.32|5709.32|5709.32|5709.32|5709.32|5709.32|0
1656583500000|2022-06-30 10:05:00|5709.78|5709.78|5709.78|5709.78|5709.78|5709.78|5709.78|5709.78|0
1656583560000|2022-06-30 10:06:00|5708.85|5708.85|5708.85|5708.85|5708.85|5708.85|5708.85|5708.85|0
1656583620000|2022-06-30 10:07:00|5707.62|5707.62|5707.62|5707.62|5707.62|5707.62|5707.62|5707.62|0
1656583680000|2022-06-30 10:08:00|5707.08|5707.08|5707.08|5707.08|5707.08|5707.08|5707.08|5707.08|0
1656583740000|2022-06-30 10:09:00|5708.74|5708.74|5708.74|5708.74|5708.74|5708.74|5708.74|5708.74|0
1656583800000|2022-06-30 10:10:00|5709.67|5709.67|5709.67|5709.67|5709.67|5709.67|5709.67|5709.67|0
1656583860000|2022-06-30 10:11:00|5708.79|5708.79|5708.79|5708.79|5708.79|5708.79|5708.79|5708.79|0
1656583920000|2022-06-30 10:12:00|5707.84|5707.84|5707.84|5707.84|5707.84|5707.84|5707.84|5707.84|0
1656583980000|2022-06-30 10:13:00|5707.25|5707.25|5707.25|5707.25|5707.25|5707.25|5707.25|5707.25|0
1656584040000|2022-06-30 10:14:00|5707.18|5707.18|5707.18|5707.18|5707.18|5707.18|5707.18|5707.18|0
1656584100000|2022-06-30 10:15:00|5706.45|5706.45|5706.45|5706.45|5706.45|5706.45|5706.45|5706.45|0
1656584160000|2022-06-30 10:16:00|5706.35|5706.35|5706.35|5706.35|5706.35|5706.35|5706.35|5706.35|0
1656584220000|2022-06-30 10:17:00|5707.95|5707.95|5707.95|5707.95|5707.95|5707.95|5707.95|5707.95|0
1656584280000|2022-06-30 10:18:00|5708.74|5708.74|5708.74|5708.74|5708.74|5708.74|5708.74|5708.74|0
1656584340000|2022-06-30 10:19:00|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|0
1656584400000|2022-06-30 10:20:00|5710.6|5710.6|5710.6|5710.6|5710.6|5710.6|5710.6|5710.6|0
1656584460000|2022-06-30 10:21:00|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|0
1656584520000|2022-06-30 10:22:00|5712.29|5712.29|5712.29|5712.29|5712.29|5712.29|5712.29|5712.29|0
1656584580000|2022-06-30 10:23:00|5711.3|5711.3|5711.3|5711.3|5711.3|5711.3|5711.3|5711.3|0
1656584640000|2022-06-30 10:24:00|5712.1|5712.1|5712.1|5712.1|5712.1|5712.1|5712.1|5712.1|0
1656584700000|2022-06-30 10:25:00|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|0
1656584760000|2022-06-30 10:26:00|5711.06|5711.06|5711.06|5711.06|5711.06|5711.06|5711.06|5711.06|0
1656584820000|2022-06-30 10:27:00|5710.42|5710.42|5710.42|5710.42|5710.42|5710.42|5710.42|5710.42|0
1656584880000|2022-06-30 10:28:00|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|0
1656584940000|2022-06-30 10:29:00|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|0
1656585000000|2022-06-30 10:30:00|5708.93|5708.93|5708.93|5708.93|5708.93|5708.93|5708.93|5708.93|0
1656585060000|2022-06-30 10:31:00|5709.25|5709.25|5709.25|5709.25|5709.25|5709.25|5709.25|5709.25|0
1656585120000|2022-06-30 10:32:00|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|0
1656585180000|2022-06-30 10:33:00|5707.98|5707.98|5707.98|5707.98|5707.98|5707.98|5707.98|5707.98|0
1656585240000|2022-06-30 10:34:00|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|0
1656585300000|2022-06-30 10:35:00|5708.09|5708.09|5708.09|5708.09|5708.09|5708.09|5708.09|5708.09|0
1656585360000|2022-06-30 10:36:00|5706.63|5706.63|5706.63|5706.63|5706.63|5706.63|5706.63|5706.63|0
1656585420000|2022-06-30 10:37:00|5705.31|5705.31|5705.31|5705.31|5705.31|5705.31|5705.31|5705.31|0
1656585480000|2022-06-30 10:38:00|5705.12|5705.12|5705.12|5705.12|5705.12|5705.12|5705.12|5705.12|0
1656585540000|2022-06-30 10:39:00|5706.11|5706.11|5706.11|5706.11|5706.11|5706.11|5706.11|5706.11|0
1656585600000|2022-06-30 10:40:00|5706.92|5706.92|5706.92|5706.92|5706.92|5706.92|5706.92|5706.92|0
1656585660000|2022-06-30 10:41:00|5708.65|5708.65|5708.65|5708.65|5708.65|5708.65|5708.65|5708.65|0
1656585720000|2022-06-30 10:42:00|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|0
1656585780000|2022-06-30 10:43:00|5708.47|5708.47|5708.47|5708.47|5708.47|5708.47|5708.47|5708.47|0
1656585840000|2022-06-30 10:44:00|5708.82|5708.82|5708.82|5708.82|5708.82|5708.82|5708.82|5708.82|0
1656585900000|2022-06-30 10:45:00|5710.44|5710.44|5710.44|5710.44|5710.44|5710.44|5710.44|5710.44|0
1656585960000|2022-06-30 10:46:00|5710.89|5710.89|5710.89|5710.89|5710.89|5710.89|5710.89|5710.89|0
1656586020000|2022-06-30 10:47:00|5710.05|5710.05|5710.05|5710.05|5710.05|5710.05|5710.05|5710.05|0
1656586080000|2022-06-30 10:48:00|5709.48|5709.48|5709.48|5709.48|5709.48|5709.48|5709.48|5709.48|0
1656586140000|2022-06-30 10:49:00|5708.73|5708.73|5708.73|5708.73|5708.73|5708.73|5708.73|5708.73|0
1656586200000|2022-06-30 10:50:00|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|0
1656586260000|2022-06-30 10:51:00|5705.71|5705.71|5705.71|5705.71|5705.71|5705.71|5705.71|5705.71|0
1656586320000|2022-06-30 10:52:00|5707.13|5707.13|5707.13|5707.13|5707.13|5707.13|5707.13|5707.13|0
1656586380000|2022-06-30 10:53:00|5712.07|5712.07|5712.07|5712.07|5712.07|5712.07|5712.07|5712.07|0
1656586440000|2022-06-30 10:54:00|5711.79|5711.79|5711.79|5711.79|5711.79|5711.79|5711.79|5711.79|0
1656586500000|2022-06-30 10:55:00|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|0
1656586560000|2022-06-30 10:56:00|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|0
1656586620000|2022-06-30 10:57:00|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|0
1656586680000|2022-06-30 10:58:00|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|0
1656586740000|2022-06-30 10:59:00|5712.56|5712.56|5712.56|5712.56|5712.56|5712.56|5712.56|5712.56|0
1656586800000|2022-06-30 11:00:00|5713.14|5713.14|5713.14|5713.14|5713.14|5713.14|5713.14|5713.14|0
1656586860000|2022-06-30 11:01:00|5716.35|5716.35|5716.35|5716.35|5716.35|5716.35|5716.35|5716.35|0
1656586920000|2022-06-30 11:02:00|5715.2|5715.2|5715.2|5715.2|5715.2|5715.2|5715.2|5715.2|0
1656586980000|2022-06-30 11:03:00|5712.36|5712.36|5712.36|5712.36|5712.36|5712.36|5712.36|5712.36|0
1656587040000|2022-06-30 11:04:00|5713.4|5713.4|5713.4|5713.4|5713.4|5713.4|5713.4|5713.4|0
1656587100000|2022-06-30 11:05:00|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|0
1656587160000|2022-06-30 11:06:00|5714.91|5714.91|5714.91|5714.91|5714.91|5714.91|5714.91|5714.91|0
1656587220000|2022-06-30 11:07:00|5715.39|5715.39|5715.39|5715.39|5715.39|5715.39|5715.39|5715.39|0
1656587280000|2022-06-30 11:08:00|5714.88|5714.88|5714.88|5714.88|5714.88|5714.88|5714.88|5714.88|0
1656587340000|2022-06-30 11:09:00|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|0
1656587400000|2022-06-30 11:10:00|5716.02|5716.02|5716.02|5716.02|5716.02|5716.02|5716.02|5716.02|0
1656587460000|2022-06-30 11:11:00|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|0
1656587520000|2022-06-30 11:12:00|5715.24|5715.24|5715.24|5715.24|5715.24|5715.24|5715.24|5715.24|0
1656587580000|2022-06-30 11:13:00|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|0
1656587640000|2022-06-30 11:14:00|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|0
1656587700000|2022-06-30 11:15:00|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|0
1656587760000|2022-06-30 11:16:00|5715.15|5715.15|5715.15|5715.15|5715.15|5715.15|5715.15|5715.15|0
1656587820000|2022-06-30 11:17:00|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|0
1656587880000|2022-06-30 11:18:00|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|0
1656587940000|2022-06-30 11:19:00|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|0
1656588000000|2022-06-30 11:20:00|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|0
1656588060000|2022-06-30 11:21:00|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|0
1656588120000|2022-06-30 11:22:00|5718.68|5718.68|5718.68|5718.68|5718.68|5718.68|5718.68|5718.68|0
1656588180000|2022-06-30 11:23:00|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|0
1656588240000|2022-06-30 11:24:00|5718.29|5718.29|5718.29|5718.29|5718.29|5718.29|5718.29|5718.29|0
1656588300000|2022-06-30 11:25:00|5718.72|5718.72|5718.72|5718.72|5718.72|5718.72|5718.72|5718.72|0
1656588360000|2022-06-30 11:26:00|5718.85|5718.85|5718.85|5718.85|5718.85|5718.85|5718.85|5718.85|0
1656588420000|2022-06-30 11:27:00|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|0
1656588480000|2022-06-30 11:28:00|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|0
1656588540000|2022-06-30 11:29:00|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|0
1656588600000|2022-06-30 11:30:00|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|0
1656588660000|2022-06-30 11:31:00|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|0
1656588720000|2022-06-30 11:32:00|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|0
1656588780000|2022-06-30 11:33:00|5721.13|5721.13|5721.13|5721.13|5721.13|5721.13|5721.13|5721.13|0
1656588840000|2022-06-30 11:34:00|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|0
1656588900000|2022-06-30 11:35:00|5722.04|5722.04|5722.04|5722.04|5722.04|5722.04|5722.04|5722.04|0
1656588960000|2022-06-30 11:36:00|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|0
1656589020000|2022-06-30 11:37:00|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|0
1656589080000|2022-06-30 11:38:00|5718.91|5718.91|5718.91|5718.91|5718.91|5718.91|5718.91|5718.91|0
1656589140000|2022-06-30 11:39:00|5715.7|5715.7|5715.7|5715.7|5715.7|5715.7|5715.7|5715.7|0
1656589200000|2022-06-30 11:40:00|5714.77|5714.77|5714.77|5714.77|5714.77|5714.77|5714.77|5714.77|0
1656589260000|2022-06-30 11:41:00|5714.72|5714.72|5714.72|5714.72|5714.72|5714.72|5714.72|5714.72|0
1656589320000|2022-06-30 11:42:00|5714.12|5714.12|5714.12|5714.12|5714.12|5714.12|5714.12|5714.12|0
1656589380000|2022-06-30 11:43:00|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|0
1656589440000|2022-06-30 11:44:00|5714.6|5714.6|5714.6|5714.6|5714.6|5714.6|5714.6|5714.6|0
1656589500000|2022-06-30 11:45:00|5715.97|5715.97|5715.97|5715.97|5715.97|5715.97|5715.97|5715.97|0
1656589560000|2022-06-30 11:46:00|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|0
1656589620000|2022-06-30 11:47:00|5716.83|5716.83|5716.83|5716.83|5716.83|5716.83|5716.83|5716.83|0
1656589680000|2022-06-30 11:48:00|5718.98|5718.98|5718.98|5718.98|5718.98|5718.98|5718.98|5718.98|0
1656589740000|2022-06-30 11:49:00|5719.1|5719.1|5719.1|5719.1|5719.1|5719.1|5719.1|5719.1|0
1656589800000|2022-06-30 11:50:00|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|0
1656589860000|2022-06-30 11:51:00|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|0
1656589920000|2022-06-30 11:52:00|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|0
1656589980000|2022-06-30 11:53:00|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|0
1656590040000|2022-06-30 11:54:00|5720.25|5720.25|5720.25|5720.25|5720.25|5720.25|5720.25|5720.25|0
1656590100000|2022-06-30 11:55:00|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|0
1656590160000|2022-06-30 11:56:00|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|0
1656590220000|2022-06-30 11:57:00|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|0
1656590280000|2022-06-30 11:58:00|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|0
1656590340000|2022-06-30 11:59:00|5721.17|5721.17|5721.17|5721.17|5721.17|5721.17|5721.17|5721.17|0
1656590400000|2022-06-30 12:00:00|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|0
1656590460000|2022-06-30 12:01:00|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|0
1656590520000|2022-06-30 12:02:00|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|0
1656590580000|2022-06-30 12:03:00|5730.37|5730.37|5730.37|5730.37|5730.37|5730.37|5730.37|5730.37|0
1656590640000|2022-06-30 12:04:00|5731.31|5731.31|5731.31|5731.31|5731.31|5731.31|5731.31|5731.31|0
1656590700000|2022-06-30 12:05:00|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|0
1656590760000|2022-06-30 12:06:00|5733.59|5733.59|5733.59|5733.59|5733.59|5733.59|5733.59|5733.59|0
1656590820000|2022-06-30 12:07:00|5730.92|5730.92|5730.92|5730.92|5730.92|5730.92|5730.92|5730.92|0
1656590880000|2022-06-30 12:08:00|5731.08|5731.08|5731.08|5731.08|5731.08|5731.08|5731.08|5731.08|0
1656590940000|2022-06-30 12:09:00|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|0
1656591000000|2022-06-30 12:10:00|5731.72|5731.72|5731.72|5731.72|5731.72|5731.72|5731.72|5731.72|0
1656591060000|2022-06-30 12:11:00|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|0
1656591120000|2022-06-30 12:12:00|5735.23|5735.23|5735.23|5735.23|5735.23|5735.23|5735.23|5735.23|0
1656591180000|2022-06-30 12:13:00|5734.13|5734.13|5734.13|5734.13|5734.13|5734.13|5734.13|5734.13|0
1656591240000|2022-06-30 12:14:00|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|0
1656591300000|2022-06-30 12:15:00|5735.75|5735.75|5735.75|5735.75|5735.75|5735.75|5735.75|5735.75|0
1656591360000|2022-06-30 12:16:00|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|0
1656591420000|2022-06-30 12:17:00|5735|5735|5735|5735|5735|5735|5735|5735|0
1656591480000|2022-06-30 12:18:00|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|0
1656591540000|2022-06-30 12:19:00|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|0
1656591600000|2022-06-30 12:20:00|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|0
1656591660000|2022-06-30 12:21:00|5735.98|5735.98|5735.98|5735.98|5735.98|5735.98|5735.98|5735.98|0
1656591720000|2022-06-30 12:22:00|5736.65|5736.65|5736.65|5736.65|5736.65|5736.65|5736.65|5736.65|0
1656591780000|2022-06-30 12:23:00|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|0
1656591840000|2022-06-30 12:24:00|5734.89|5734.89|5734.89|5734.89|5734.89|5734.89|5734.89|5734.89|0
1656591900000|2022-06-30 12:25:00|5738.46|5738.46|5738.46|5738.46|5738.46|5738.46|5738.46|5738.46|0
1656591960000|2022-06-30 12:26:00|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|0
1656592020000|2022-06-30 12:27:00|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|0
1656592080000|2022-06-30 12:28:00|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|0
1656592140000|2022-06-30 12:29:00|5737.81|5737.81|5737.81|5737.81|5737.81|5737.81|5737.81|5737.81|0
1656592200000|2022-06-30 12:30:00|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|0
1656592260000|2022-06-30 12:31:00|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|0
1656592320000|2022-06-30 12:32:00|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|0
1656592380000|2022-06-30 12:33:00|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|0
1656592440000|2022-06-30 12:34:00|5739.33|5739.33|5739.33|5739.33|5739.33|5739.33|5739.33|5739.33|0
1656592500000|2022-06-30 12:35:00|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|0
1656592560000|2022-06-30 12:36:00|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|0
1656592620000|2022-06-30 12:37:00|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|0
1656592680000|2022-06-30 12:38:00|5744.11|5744.11|5744.11|5744.11|5744.11|5744.11|5744.11|5744.11|0
1656592740000|2022-06-30 12:39:00|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|0
1656592800000|2022-06-30 12:40:00|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|0
1656592860000|2022-06-30 12:41:00|5737.98|5737.98|5737.98|5737.98|5737.98|5737.98|5737.98|5737.98|0
1656592920000|2022-06-30 12:42:00|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|0
1656592980000|2022-06-30 12:43:00|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|0
1656593040000|2022-06-30 12:44:00|5738.51|5738.51|5738.51|5738.51|5738.51|5738.51|5738.51|5738.51|0
1656593100000|2022-06-30 12:45:00|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|0
1656593160000|2022-06-30 12:46:00|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|0
1656593220000|2022-06-30 12:47:00|5742.17|5742.17|5742.17|5742.17|5742.17|5742.17|5742.17|5742.17|0
1656593280000|2022-06-30 12:48:00|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|0
1656593340000|2022-06-30 12:49:00|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|0
1656593400000|2022-06-30 12:50:00|5741.93|5741.93|5741.93|5741.93|5741.93|5741.93|5741.93|5741.93|0
1656593460000|2022-06-30 12:51:00|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|0
1656593520000|2022-06-30 12:52:00|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|0
1656593580000|2022-06-30 12:53:00|5737.72|5737.72|5737.72|5737.72|5737.72|5737.72|5737.72|5737.72|0
1656593640000|2022-06-30 12:54:00|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|0
1656593700000|2022-06-30 12:55:00|5735.02|5735.02|5735.02|5735.02|5735.02|5735.02|5735.02|5735.02|0
1656593760000|2022-06-30 12:56:00|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|0
1656593820000|2022-06-30 12:57:00|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|0
1656593880000|2022-06-30 12:58:00|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|0
1656593940000|2022-06-30 12:59:00|5731.86|5731.86|5731.86|5731.86|5731.86|5731.86|5731.86|5731.86|0
1656594000000|2022-06-30 13:00:00|5731.54|5731.54|5731.54|5731.54|5731.54|5731.54|5731.54|5731.54|0
1656594060000|2022-06-30 13:01:00|5730.52|5730.52|5730.52|5730.52|5730.52|5730.52|5730.52|5730.52|0
1656594120000|2022-06-30 13:02:00|5730.68|5730.68|5730.68|5730.68|5730.68|5730.68|5730.68|5730.68|0
1656594180000|2022-06-30 13:03:00|5731.17|5731.17|5731.17|5731.17|5731.17|5731.17|5731.17|5731.17|0
1656594240000|2022-06-30 13:04:00|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|0
1656594300000|2022-06-30 13:05:00|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|0
1656594360000|2022-06-30 13:06:00|5734.42|5734.42|5734.42|5734.42|5734.42|5734.42|5734.42|5734.42|0
1656594420000|2022-06-30 13:07:00|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|0
1656594480000|2022-06-30 13:08:00|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|0
1656594540000|2022-06-30 13:09:00|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|0
1656594600000|2022-06-30 13:10:00|5737.29|5737.29|5737.29|5737.29|5737.29|5737.29|5737.29|5737.29|0
1656594660000|2022-06-30 13:11:00|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|0
1656594720000|2022-06-30 13:12:00|5734.75|5734.75|5734.75|5734.75|5734.75|5734.75|5734.75|5734.75|0
1656594780000|2022-06-30 13:13:00|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|0
1656594840000|2022-06-30 13:14:00|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|0
1656594900000|2022-06-30 13:15:00|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|0
1656594960000|2022-06-30 13:16:00|5735.42|5735.42|5735.42|5735.42|5735.42|5735.42|5735.42|5735.42|0
1656595020000|2022-06-30 13:17:00|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|0
1656595080000|2022-06-30 13:18:00|5735.96|5735.96|5735.96|5735.96|5735.96|5735.96|5735.96|5735.96|0
1656595140000|2022-06-30 13:19:00|5735.39|5735.39|5735.39|5735.39|5735.39|5735.39|5735.39|5735.39|0
1656595200000|2022-06-30 13:20:00|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|0
1656595260000|2022-06-30 13:21:00|5735.01|5735.01|5735.01|5735.01|5735.01|5735.01|5735.01|5735.01|0
1656595320000|2022-06-30 13:22:00|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|0
1656595380000|2022-06-30 13:23:00|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|0
1656595440000|2022-06-30 13:24:00|5736.23|5736.23|5736.23|5736.23|5736.23|5736.23|5736.23|5736.23|0
1656595500000|2022-06-30 13:25:00|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|0
1656595560000|2022-06-30 13:26:00|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|0
1656595620000|2022-06-30 13:27:00|5734.35|5734.35|5734.35|5734.35|5734.35|5734.35|5734.35|5734.35|0
1656595680000|2022-06-30 13:28:00|5734.98|5734.98|5734.98|5734.98|5734.98|5734.98|5734.98|5734.98|0
1656595740000|2022-06-30 13:29:00|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|0
1656595800000|2022-06-30 13:30:00|5737.64|5737.64|5737.64|5737.64|5737.64|5737.64|5737.64|5737.64|0
1656595860000|2022-06-30 13:31:00|5741.24|5741.24|5741.24|5741.24|5741.24|5741.24|5741.24|5741.24|0
1656595920000|2022-06-30 13:32:00|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|0
1656595980000|2022-06-30 13:33:00|5733.54|5733.54|5733.54|5733.54|5733.54|5733.54|5733.54|5733.54|0
1656596040000|2022-06-30 13:34:00|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1656596100000|2022-06-30 13:35:00|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|0
1656596160000|2022-06-30 13:36:00|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|0
1656596220000|2022-06-30 13:37:00|5731.79|5731.79|5731.79|5731.79|5731.79|5731.79|5731.79|5731.79|0
1656596280000|2022-06-30 13:38:00|5730.96|5730.96|5730.96|5730.96|5730.96|5730.96|5730.96|5730.96|0
1656596340000|2022-06-30 13:39:00|5727.41|5727.41|5727.41|5727.41|5727.41|5727.41|5727.41|5727.41|0
1656596400000|2022-06-30 13:40:00|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|0
1656596460000|2022-06-30 13:41:00|5722.01|5722.01|5722.01|5722.01|5722.01|5722.01|5722.01|5722.01|0
1656596520000|2022-06-30 13:42:00|5721.01|5721.01|5721.01|5721.01|5721.01|5721.01|5721.01|5721.01|0
1656596580000|2022-06-30 13:43:00|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|0
1656596640000|2022-06-30 13:44:00|5719.96|5719.96|5719.96|5719.96|5719.96|5719.96|5719.96|5719.96|0
1656596700000|2022-06-30 13:45:00|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|0
1656596760000|2022-06-30 13:46:00|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|0
1656596820000|2022-06-30 13:47:00|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|0
1656596880000|2022-06-30 13:48:00|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|0
1656596940000|2022-06-30 13:49:00|5725.21|5725.21|5725.21|5725.21|5725.21|5725.21|5725.21|5725.21|0
1656597000000|2022-06-30 13:50:00|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|0
1656597060000|2022-06-30 13:51:00|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|0
1656597120000|2022-06-30 13:52:00|5725.65|5725.65|5725.65|5725.65|5725.65|5725.65|5725.65|5725.65|0
1656597180000|2022-06-30 13:53:00|5721.33|5721.33|5721.33|5721.33|5721.33|5721.33|5721.33|5721.33|0
1656597240000|2022-06-30 13:54:00|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|0
1656597300000|2022-06-30 13:55:00|5722.59|5722.59|5722.59|5722.59|5722.59|5722.59|5722.59|5722.59|0
1656597360000|2022-06-30 13:56:00|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|0
1656597420000|2022-06-30 13:57:00|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|0
1656597540000|2022-06-30 13:59:00|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|0
1656597600000|2022-06-30 14:00:00|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|0
1656597660000|2022-06-30 14:01:00|5716.86|5716.86|5716.86|5716.86|5716.86|5716.86|5716.86|5716.86|0
1656597720000|2022-06-30 14:02:00|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|0
1656597780000|2022-06-30 14:03:00|5710.68|5710.68|5710.68|5710.68|5710.68|5710.68|5710.68|5710.68|0
1656597840000|2022-06-30 14:04:00|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|0
1656597900000|2022-06-30 14:05:00|5709.35|5709.35|5709.35|5709.35|5709.35|5709.35|5709.35|5709.35|0
1656598020000|2022-06-30 14:07:00|5706.34|5706.34|5706.34|5706.34|5706.34|5706.34|5706.34|5706.34|0
1656598080000|2022-06-30 14:08:00|5702.19|5702.19|5702.19|5702.19|5702.19|5702.19|5702.19|5702.19|0
1656598200000|2022-06-30 14:10:00|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|0
1656598260000|2022-06-30 14:11:00|5702.93|5702.93|5702.93|5702.93|5702.93|5702.93|5702.93|5702.93|0
1656598320000|2022-06-30 14:12:00|5703.51|5703.51|5703.51|5703.51|5703.51|5703.51|5703.51|5703.51|0
1656598500000|2022-06-30 14:15:00|5708.63|5708.63|5708.63|5708.63|5708.63|5708.63|5708.63|5708.63|0
1656598560000|2022-06-30 14:16:00|5708.45|5708.45|5708.45|5708.45|5708.45|5708.45|5708.45|5708.45|0
1656598620000|2022-06-30 14:17:00|5709.91|5709.91|5709.91|5709.91|5709.91|5709.91|5709.91|5709.91|0
1656598680000|2022-06-30 14:18:00|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|0
1656598740000|2022-06-30 14:19:00|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|0
1656598800000|2022-06-30 14:20:00|5709.94|5709.94|5709.94|5709.94|5709.94|5709.94|5709.94|5709.94|0
1656598860000|2022-06-30 14:21:00|5706.23|5706.23|5706.23|5706.23|5706.23|5706.23|5706.23|5706.23|0
1656598920000|2022-06-30 14:22:00|5706.17|5706.17|5706.17|5706.17|5706.17|5706.17|5706.17|5706.17|0
1656598980000|2022-06-30 14:23:00|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|0
1656599040000|2022-06-30 14:24:00|5708.01|5708.01|5708.01|5708.01|5708.01|5708.01|5708.01|5708.01|0
1656599100000|2022-06-30 14:25:00|5710.41|5710.41|5710.41|5710.41|5710.41|5710.41|5710.41|5710.41|0
1656599160000|2022-06-30 14:26:00|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|0
1656599220000|2022-06-30 14:27:00|5709.59|5709.59|5709.59|5709.59|5709.59|5709.59|5709.59|5709.59|0
1656599280000|2022-06-30 14:28:00|5708.56|5708.56|5708.56|5708.56|5708.56|5708.56|5708.56|5708.56|0
1656599340000|2022-06-30 14:29:00|5707.06|5707.06|5707.06|5707.06|5707.06|5707.06|5707.06|5707.06|0
1656599400000|2022-06-30 14:30:00|5704.14|5704.14|5704.14|5704.14|5704.14|5704.14|5704.14|5704.14|0
1656599460000|2022-06-30 14:31:00|5708.49|5708.49|5708.49|5708.49|5708.49|5708.49|5708.49|5708.49|0
1656599520000|2022-06-30 14:32:00|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|0
1656599580000|2022-06-30 14:33:00|5716.2|5716.2|5716.2|5716.2|5716.2|5716.2|5716.2|5716.2|0
1656599640000|2022-06-30 14:34:00|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|0
1656599700000|2022-06-30 14:35:00|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|0
1656599760000|2022-06-30 14:36:00|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|0
1656599820000|2022-06-30 14:37:00|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|0
1656599880000|2022-06-30 14:38:00|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|0
1656599940000|2022-06-30 14:39:00|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|0
1656600000000|2022-06-30 14:40:00|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|0
1656600060000|2022-06-30 14:41:00|5727.97|5727.97|5727.97|5727.97|5727.97|5727.97|5727.97|5727.97|0
1656600120000|2022-06-30 14:42:00|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|0
1656600180000|2022-06-30 14:43:00|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|0
1656600240000|2022-06-30 14:44:00|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|0
1656600300000|2022-06-30 14:45:00|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|0
1656600360000|2022-06-30 14:46:00|5732.03|5732.03|5732.03|5732.03|5732.03|5732.03|5732.03|5732.03|0
1656600420000|2022-06-30 14:47:00|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|0
1656600480000|2022-06-30 14:48:00|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|0
1656600540000|2022-06-30 14:49:00|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|0
1656600600000|2022-06-30 14:50:00|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|0
1656600660000|2022-06-30 14:51:00|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|0
1656600720000|2022-06-30 14:52:00|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|0
1656600780000|2022-06-30 14:53:00|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|0
1656600840000|2022-06-30 14:54:00|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|0
1656600900000|2022-06-30 14:55:00|5740.31|5740.31|5740.31|5740.31|5740.31|5740.31|5740.31|5740.31|0
1656600960000|2022-06-30 14:56:00|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|0
1656601020000|2022-06-30 14:57:00|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|0
1656601080000|2022-06-30 14:58:00|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|0
1656601140000|2022-06-30 14:59:00|5740.5|5740.5|5740.5|5740.5|5740.5|5740.5|5740.5|5740.5|0
1656601200000|2022-06-30 15:00:00|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|0
1656601260000|2022-06-30 15:01:00|5741.14|5741.14|5741.14|5741.14|5741.14|5741.14|5741.14|5741.14|0
1656601320000|2022-06-30 15:02:00|5739.25|5739.25|5739.25|5739.25|5739.25|5739.25|5739.25|5739.25|0
1656601380000|2022-06-30 15:03:00|5740.68|5740.68|5740.68|5740.68|5740.68|5740.68|5740.68|5740.68|0
1656601440000|2022-06-30 15:04:00|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|0
1656601500000|2022-06-30 15:05:00|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|0
1656601560000|2022-06-30 15:06:00|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|0
1656601620000|2022-06-30 15:07:00|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|0
1656601680000|2022-06-30 15:08:00|5738.29|5738.29|5738.29|5738.29|5738.29|5738.29|5738.29|5738.29|0
1656601740000|2022-06-30 15:09:00|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|0
1656601800000|2022-06-30 15:10:00|5745.52|5745.52|5745.52|5745.52|5745.52|5745.52|5745.52|5745.52|0
1656601860000|2022-06-30 15:11:00|5747.67|5747.67|5747.67|5747.67|5747.67|5747.67|5747.67|5747.67|0
1656601920000|2022-06-30 15:12:00|5748.08|5748.08|5748.08|5748.08|5748.08|5748.08|5748.08|5748.08|0
1656601980000|2022-06-30 15:13:00|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|0
1656602040000|2022-06-30 15:14:00|5748.16|5748.16|5748.16|5748.16|5748.16|5748.16|5748.16|5748.16|0
1656602100000|2022-06-30 15:15:00|5748.91|5748.91|5748.91|5748.91|5748.91|5748.91|5748.91|5748.91|0
1656602160000|2022-06-30 15:16:00|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|0
1656602220000|2022-06-30 15:17:00|5747.73|5747.73|5747.73|5747.73|5747.73|5747.73|5747.73|5747.73|0
1656602280000|2022-06-30 15:18:00|5747.28|5747.28|5747.28|5747.28|5747.28|5747.28|5747.28|5747.28|0
1656602340000|2022-06-30 15:19:00|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|0
1656602400000|2022-06-30 15:20:00|5747.76|5747.76|5747.76|5747.76|5747.76|5747.76|5747.76|5747.76|0
1656602460000|2022-06-30 15:21:00|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|0
1656602520000|2022-06-30 15:22:00|5751.84|5751.84|5751.84|5751.84|5751.84|5751.84|5751.84|5751.84|0
1656602580000|2022-06-30 15:23:00|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|0
1656602640000|2022-06-30 15:24:00|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|0
1656602700000|2022-06-30 15:25:00|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|0
1656602760000|2022-06-30 15:26:00|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|0
1656602820000|2022-06-30 15:27:00|5754.13|5754.13|5754.13|5754.13|5754.13|5754.13|5754.13|5754.13|0
1656602880000|2022-06-30 15:28:00|5757.14|5757.14|5757.14|5757.14|5757.14|5757.14|5757.14|5757.14|0
1656602940000|2022-06-30 15:29:00|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|0
1656659700000|2022-07-01 07:15:00|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|0
1656659760000|2022-07-01 07:16:00|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|0
1656659820000|2022-07-01 07:17:00|5719.32|5719.32|5719.32|5719.32|5719.32|5719.32|5719.32|5719.32|0
1656659880000|2022-07-01 07:18:00|5719.18|5719.18|5719.18|5719.18|5719.18|5719.18|5719.18|5719.18|0
1656659940000|2022-07-01 07:19:00|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|0
1656660000000|2022-07-01 07:20:00|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|0
1656660060000|2022-07-01 07:21:00|5726.28|5726.28|5726.28|5726.28|5726.28|5726.28|5726.28|5726.28|0
1656660120000|2022-07-01 07:22:00|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|0
1656660180000|2022-07-01 07:23:00|5729.5|5729.5|5729.5|5729.5|5729.5|5729.5|5729.5|5729.5|0
1656660240000|2022-07-01 07:24:00|5730.45|5730.45|5730.45|5730.45|5730.45|5730.45|5730.45|5730.45|0
1656660300000|2022-07-01 07:25:00|5732.18|5732.18|5732.18|5732.18|5732.18|5732.18|5732.18|5732.18|0
1656660360000|2022-07-01 07:26:00|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|0
1656660420000|2022-07-01 07:27:00|5730.69|5730.69|5730.69|5730.69|5730.69|5730.69|5730.69|5730.69|0
1656660480000|2022-07-01 07:28:00|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|0
1656660540000|2022-07-01 07:29:00|5731.73|5731.73|5731.73|5731.73|5731.73|5731.73|5731.73|5731.73|0
1656660600000|2022-07-01 07:30:00|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|0
1656660660000|2022-07-01 07:31:00|5731.18|5731.18|5731.18|5731.18|5731.18|5731.18|5731.18|5731.18|0
1656660720000|2022-07-01 07:32:00|5732.08|5732.08|5732.08|5732.08|5732.08|5732.08|5732.08|5732.08|0
1656660780000|2022-07-01 07:33:00|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|0
1656660840000|2022-07-01 07:34:00|5736.48|5736.48|5736.48|5736.48|5736.48|5736.48|5736.48|5736.48|0
1656660900000|2022-07-01 07:35:00|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|0
1656660960000|2022-07-01 07:36:00|5738.5|5738.5|5738.5|5738.5|5738.5|5738.5|5738.5|5738.5|0
1656661020000|2022-07-01 07:37:00|5736.72|5736.72|5736.72|5736.72|5736.72|5736.72|5736.72|5736.72|0
1656661080000|2022-07-01 07:38:00|5737.25|5737.25|5737.25|5737.25|5737.25|5737.25|5737.25|5737.25|0
1656661140000|2022-07-01 07:39:00|5738.46|5738.46|5738.46|5738.46|5738.46|5738.46|5738.46|5738.46|0
1656661200000|2022-07-01 07:40:00|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|0
1656661260000|2022-07-01 07:41:00|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|0
1656661320000|2022-07-01 07:42:00|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|0
1656661380000|2022-07-01 07:43:00|5733.81|5733.81|5733.81|5733.81|5733.81|5733.81|5733.81|5733.81|0
1656661440000|2022-07-01 07:44:00|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|0
1656661500000|2022-07-01 07:45:00|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|0
1656661560000|2022-07-01 07:46:00|5733.13|5733.13|5733.13|5733.13|5733.13|5733.13|5733.13|5733.13|0
1656661620000|2022-07-01 07:47:00|5736.55|5736.55|5736.55|5736.55|5736.55|5736.55|5736.55|5736.55|0
1656661680000|2022-07-01 07:48:00|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|0
1656661740000|2022-07-01 07:49:00|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|0
1656661800000|2022-07-01 07:50:00|5742.33|5742.33|5742.33|5742.33|5742.33|5742.33|5742.33|5742.33|0
1656661860000|2022-07-01 07:51:00|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|0
1656661920000|2022-07-01 07:52:00|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|0
1656661980000|2022-07-01 07:53:00|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|0
1656662040000|2022-07-01 07:54:00|5745.99|5745.99|5745.99|5745.99|5745.99|5745.99|5745.99|5745.99|0
1656662100000|2022-07-01 07:55:00|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|0
1656662160000|2022-07-01 07:56:00|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|0
1656662220000|2022-07-01 07:57:00|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|0
1656662280000|2022-07-01 07:58:00|5744.23|5744.23|5744.23|5744.23|5744.23|5744.23|5744.23|5744.23|0
1656662340000|2022-07-01 07:59:00|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|0
1656662400000|2022-07-01 08:00:00|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|0
1656662460000|2022-07-01 08:01:00|5745.03|5745.03|5745.03|5745.03|5745.03|5745.03|5745.03|5745.03|0
1656662520000|2022-07-01 08:02:00|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|0
1656662580000|2022-07-01 08:03:00|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|0
1656662640000|2022-07-01 08:04:00|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|0
1656662700000|2022-07-01 08:05:00|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|0
1656662760000|2022-07-01 08:06:00|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|0
1656662820000|2022-07-01 08:07:00|5734.24|5734.24|5734.24|5734.24|5734.24|5734.24|5734.24|5734.24|0
1656662880000|2022-07-01 08:08:00|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|0
1656662940000|2022-07-01 08:09:00|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|0
1656663000000|2022-07-01 08:10:00|5735.2|5735.2|5735.2|5735.2|5735.2|5735.2|5735.2|5735.2|0
1656663060000|2022-07-01 08:11:00|5739.56|5739.56|5739.56|5739.56|5739.56|5739.56|5739.56|5739.56|0
1656663120000|2022-07-01 08:12:00|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|0
1656663180000|2022-07-01 08:13:00|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|0
1656663240000|2022-07-01 08:14:00|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|0
1656663300000|2022-07-01 08:15:00|5746.28|5746.28|5746.28|5746.28|5746.28|5746.28|5746.28|5746.28|0
1656663360000|2022-07-01 08:16:00|5749.87|5749.87|5749.87|5749.87|5749.87|5749.87|5749.87|5749.87|0
1656663420000|2022-07-01 08:17:00|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|0
1656663480000|2022-07-01 08:18:00|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|0
1656663540000|2022-07-01 08:19:00|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|0
1656663600000|2022-07-01 08:20:00|5748.98|5748.98|5748.98|5748.98|5748.98|5748.98|5748.98|5748.98|0
1656663660000|2022-07-01 08:21:00|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|0
1656663720000|2022-07-01 08:22:00|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|0
1656663780000|2022-07-01 08:23:00|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|0
1656663840000|2022-07-01 08:24:00|5755.95|5755.95|5755.95|5755.95|5755.95|5755.95|5755.95|5755.95|0
1656663900000|2022-07-01 08:25:00|5755.6|5755.6|5755.6|5755.6|5755.6|5755.6|5755.6|5755.6|0
1656663960000|2022-07-01 08:26:00|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|0
1656664020000|2022-07-01 08:27:00|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|0
1656664080000|2022-07-01 08:28:00|5756.31|5756.31|5756.31|5756.31|5756.31|5756.31|5756.31|5756.31|0
1656664140000|2022-07-01 08:29:00|5757|5757|5757|5757|5757|5757|5757|5757|0
1656664200000|2022-07-01 08:30:00|5756.32|5756.32|5756.32|5756.32|5756.32|5756.32|5756.32|5756.32|0
1656664260000|2022-07-01 08:31:00|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|0
1656664320000|2022-07-01 08:32:00|5757.93|5757.93|5757.93|5757.93|5757.93|5757.93|5757.93|5757.93|0
1656664380000|2022-07-01 08:33:00|5761.66|5761.66|5761.66|5761.66|5761.66|5761.66|5761.66|5761.66|0
1656664440000|2022-07-01 08:34:00|5760.61|5760.61|5760.61|5760.61|5760.61|5760.61|5760.61|5760.61|0
1656664500000|2022-07-01 08:35:00|5759.87|5759.87|5759.87|5759.87|5759.87|5759.87|5759.87|5759.87|0
1656664560000|2022-07-01 08:36:00|5760.4|5760.4|5760.4|5760.4|5760.4|5760.4|5760.4|5760.4|0
1656664620000|2022-07-01 08:37:00|5758.93|5758.93|5758.93|5758.93|5758.93|5758.93|5758.93|5758.93|0
1656664680000|2022-07-01 08:38:00|5759.68|5759.68|5759.68|5759.68|5759.68|5759.68|5759.68|5759.68|0
1656664740000|2022-07-01 08:39:00|5760.85|5760.85|5760.85|5760.85|5760.85|5760.85|5760.85|5760.85|0
1656664800000|2022-07-01 08:40:00|5761.27|5761.27|5761.27|5761.27|5761.27|5761.27|5761.27|5761.27|0
1656664860000|2022-07-01 08:41:00|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|0
1656664920000|2022-07-01 08:42:00|5758.43|5758.43|5758.43|5758.43|5758.43|5758.43|5758.43|5758.43|0
1656664980000|2022-07-01 08:43:00|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|0
1656665040000|2022-07-01 08:44:00|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|0
1656665100000|2022-07-01 08:45:00|5759.18|5759.18|5759.18|5759.18|5759.18|5759.18|5759.18|5759.18|0
1656665160000|2022-07-01 08:46:00|5757.65|5757.65|5757.65|5757.65|5757.65|5757.65|5757.65|5757.65|0
1656665220000|2022-07-01 08:47:00|5761|5761|5761|5761|5761|5761|5761|5761|0
1656665280000|2022-07-01 08:48:00|5760.73|5760.73|5760.73|5760.73|5760.73|5760.73|5760.73|5760.73|0
1656665340000|2022-07-01 08:49:00|5760.83|5760.83|5760.83|5760.83|5760.83|5760.83|5760.83|5760.83|0
1656665400000|2022-07-01 08:50:00|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|0
1656665460000|2022-07-01 08:51:00|5762.06|5762.06|5762.06|5762.06|5762.06|5762.06|5762.06|5762.06|0
1656665520000|2022-07-01 08:52:00|5761.04|5761.04|5761.04|5761.04|5761.04|5761.04|5761.04|5761.04|0
1656665580000|2022-07-01 08:53:00|5760.56|5760.56|5760.56|5760.56|5760.56|5760.56|5760.56|5760.56|0
1656665640000|2022-07-01 08:54:00|5758.92|5758.92|5758.92|5758.92|5758.92|5758.92|5758.92|5758.92|0
1656665700000|2022-07-01 08:55:00|5761.38|5761.38|5761.38|5761.38|5761.38|5761.38|5761.38|5761.38|0
1656665760000|2022-07-01 08:56:00|5760.63|5760.63|5760.63|5760.63|5760.63|5760.63|5760.63|5760.63|0
1656665820000|2022-07-01 08:57:00|5760.61|5760.61|5760.61|5760.61|5760.61|5760.61|5760.61|5760.61|0
1656665880000|2022-07-01 08:58:00|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|0
1656665940000|2022-07-01 08:59:00|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|0
1656666000000|2022-07-01 09:00:00|5756.26|5756.26|5756.26|5756.26|5756.26|5756.26|5756.26|5756.26|0
1656666060000|2022-07-01 09:01:00|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|0
1656666120000|2022-07-01 09:02:00|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|0
1656666180000|2022-07-01 09:03:00|5755.83|5755.83|5755.83|5755.83|5755.83|5755.83|5755.83|5755.83|0
1656666240000|2022-07-01 09:04:00|5755.82|5755.82|5755.82|5755.82|5755.82|5755.82|5755.82|5755.82|0
1656666300000|2022-07-01 09:05:00|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|0
1656666360000|2022-07-01 09:06:00|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|0
1656666420000|2022-07-01 09:07:00|5759.68|5759.68|5759.68|5759.68|5759.68|5759.68|5759.68|5759.68|0
1656666480000|2022-07-01 09:08:00|5760.17|5760.17|5760.17|5760.17|5760.17|5760.17|5760.17|5760.17|0
1656666540000|2022-07-01 09:09:00|5758.88|5758.88|5758.88|5758.88|5758.88|5758.88|5758.88|5758.88|0
1656666600000|2022-07-01 09:10:00|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|0
1656666660000|2022-07-01 09:11:00|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|0
1656666720000|2022-07-01 09:12:00|5760.4|5760.4|5760.4|5760.4|5760.4|5760.4|5760.4|5760.4|0
1656666780000|2022-07-01 09:13:00|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|0
1656666840000|2022-07-01 09:14:00|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|0
1656666900000|2022-07-01 09:15:00|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|0
1656666960000|2022-07-01 09:16:00|5761.31|5761.31|5761.31|5761.31|5761.31|5761.31|5761.31|5761.31|0
1656667020000|2022-07-01 09:17:00|5761.16|5761.16|5761.16|5761.16|5761.16|5761.16|5761.16|5761.16|0
1656667080000|2022-07-01 09:18:00|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|0
1656667140000|2022-07-01 09:19:00|5761.73|5761.73|5761.73|5761.73|5761.73|5761.73|5761.73|5761.73|0
1656667200000|2022-07-01 09:20:00|5762.57|5762.57|5762.57|5762.57|5762.57|5762.57|5762.57|5762.57|0
1656667260000|2022-07-01 09:21:00|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|0
1656667320000|2022-07-01 09:22:00|5764.01|5764.01|5764.01|5764.01|5764.01|5764.01|5764.01|5764.01|0
1656667380000|2022-07-01 09:23:00|5764.26|5764.26|5764.26|5764.26|5764.26|5764.26|5764.26|5764.26|0
1656667440000|2022-07-01 09:24:00|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|0
1656667500000|2022-07-01 09:25:00|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|0
1656667560000|2022-07-01 09:26:00|5764.52|5764.52|5764.52|5764.52|5764.52|5764.52|5764.52|5764.52|0
1656667620000|2022-07-01 09:27:00|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|0
1656667680000|2022-07-01 09:28:00|5761.59|5761.59|5761.59|5761.59|5761.59|5761.59|5761.59|5761.59|0
1656667740000|2022-07-01 09:29:00|5761.52|5761.52|5761.52|5761.52|5761.52|5761.52|5761.52|5761.52|0
1656667800000|2022-07-01 09:30:00|5761.08|5761.08|5761.08|5761.08|5761.08|5761.08|5761.08|5761.08|0
1656667860000|2022-07-01 09:31:00|5760.06|5760.06|5760.06|5760.06|5760.06|5760.06|5760.06|5760.06|0
1656667920000|2022-07-01 09:32:00|5759.31|5759.31|5759.31|5759.31|5759.31|5759.31|5759.31|5759.31|0
1656667980000|2022-07-01 09:33:00|5758.71|5758.71|5758.71|5758.71|5758.71|5758.71|5758.71|5758.71|0
1656668040000|2022-07-01 09:34:00|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|0
1656668100000|2022-07-01 09:35:00|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|0
1656668160000|2022-07-01 09:36:00|5757.34|5757.34|5757.34|5757.34|5757.34|5757.34|5757.34|5757.34|0
1656668220000|2022-07-01 09:37:00|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|0
1656668280000|2022-07-01 09:38:00|5758.03|5758.03|5758.03|5758.03|5758.03|5758.03|5758.03|5758.03|0
1656668340000|2022-07-01 09:39:00|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|0
1656668400000|2022-07-01 09:40:00|5755.53|5755.53|5755.53|5755.53|5755.53|5755.53|5755.53|5755.53|0
1656668460000|2022-07-01 09:41:00|5754.86|5754.86|5754.86|5754.86|5754.86|5754.86|5754.86|5754.86|0
1656668520000|2022-07-01 09:42:00|5755.02|5755.02|5755.02|5755.02|5755.02|5755.02|5755.02|5755.02|0
1656668580000|2022-07-01 09:43:00|5754.54|5754.54|5754.54|5754.54|5754.54|5754.54|5754.54|5754.54|0
1656668640000|2022-07-01 09:44:00|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|0
1656668700000|2022-07-01 09:45:00|5755.39|5755.39|5755.39|5755.39|5755.39|5755.39|5755.39|5755.39|0
1656668760000|2022-07-01 09:46:00|5754.42|5754.42|5754.42|5754.42|5754.42|5754.42|5754.42|5754.42|0
1656668820000|2022-07-01 09:47:00|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|0
1656668880000|2022-07-01 09:48:00|5753.94|5753.94|5753.94|5753.94|5753.94|5753.94|5753.94|5753.94|0
1656668940000|2022-07-01 09:49:00|5752.07|5752.07|5752.07|5752.07|5752.07|5752.07|5752.07|5752.07|0
1656669000000|2022-07-01 09:50:00|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|0
1656669060000|2022-07-01 09:51:00|5755.25|5755.25|5755.25|5755.25|5755.25|5755.25|5755.25|5755.25|0
1656669120000|2022-07-01 09:52:00|5754.86|5754.86|5754.86|5754.86|5754.86|5754.86|5754.86|5754.86|0
1656669180000|2022-07-01 09:53:00|5755.4|5755.4|5755.4|5755.4|5755.4|5755.4|5755.4|5755.4|0
1656669240000|2022-07-01 09:54:00|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|0
1656669300000|2022-07-01 09:55:00|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|0
1656669360000|2022-07-01 09:56:00|5754.68|5754.68|5754.68|5754.68|5754.68|5754.68|5754.68|5754.68|0
1656669420000|2022-07-01 09:57:00|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|0
1656669480000|2022-07-01 09:58:00|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|0
1656669540000|2022-07-01 09:59:00|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|0
1656669600000|2022-07-01 10:00:00|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|0
1656669660000|2022-07-01 10:01:00|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|0
1656669720000|2022-07-01 10:02:00|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|0
1656669780000|2022-07-01 10:03:00|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|0
1656669840000|2022-07-01 10:04:00|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|0
1656669900000|2022-07-01 10:05:00|5748.14|5748.14|5748.14|5748.14|5748.14|5748.14|5748.14|5748.14|0
1656669960000|2022-07-01 10:06:00|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|0
1656670020000|2022-07-01 10:07:00|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|0
1656670080000|2022-07-01 10:08:00|5743.29|5743.29|5743.29|5743.29|5743.29|5743.29|5743.29|5743.29|0
1656670140000|2022-07-01 10:09:00|5740.89|5740.89|5740.89|5740.89|5740.89|5740.89|5740.89|5740.89|0
1656670200000|2022-07-01 10:10:00|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|0
1656670260000|2022-07-01 10:11:00|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|0
1656670320000|2022-07-01 10:12:00|5738.9|5738.9|5738.9|5738.9|5738.9|5738.9|5738.9|5738.9|0
1656670380000|2022-07-01 10:13:00|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|0
1656670440000|2022-07-01 10:14:00|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|0
1656670500000|2022-07-01 10:15:00|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|0
1656670560000|2022-07-01 10:16:00|5743.48|5743.48|5743.48|5743.48|5743.48|5743.48|5743.48|5743.48|0
1656670620000|2022-07-01 10:17:00|5745.98|5745.98|5745.98|5745.98|5745.98|5745.98|5745.98|5745.98|0
1656670680000|2022-07-01 10:18:00|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|0
1656670740000|2022-07-01 10:19:00|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|0
1656670800000|2022-07-01 10:20:00|5748.23|5748.23|5748.23|5748.23|5748.23|5748.23|5748.23|5748.23|0
1656670860000|2022-07-01 10:21:00|5747.94|5747.94|5747.94|5747.94|5747.94|5747.94|5747.94|5747.94|0
1656670920000|2022-07-01 10:22:00|5747.53|5747.53|5747.53|5747.53|5747.53|5747.53|5747.53|5747.53|0
1656670980000|2022-07-01 10:23:00|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|0
1656671040000|2022-07-01 10:24:00|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|0
1656671100000|2022-07-01 10:25:00|5749.25|5749.25|5749.25|5749.25|5749.25|5749.25|5749.25|5749.25|0
1656671160000|2022-07-01 10:26:00|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|0
1656671220000|2022-07-01 10:27:00|5748.4|5748.4|5748.4|5748.4|5748.4|5748.4|5748.4|5748.4|0
1656671280000|2022-07-01 10:28:00|5746.11|5746.11|5746.11|5746.11|5746.11|5746.11|5746.11|5746.11|0
1656671340000|2022-07-01 10:29:00|5745.24|5745.24|5745.24|5745.24|5745.24|5745.24|5745.24|5745.24|0
1656671400000|2022-07-01 10:30:00|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|0
1656671460000|2022-07-01 10:31:00|5746.48|5746.48|5746.48|5746.48|5746.48|5746.48|5746.48|5746.48|0
1656671520000|2022-07-01 10:32:00|5744.2|5744.2|5744.2|5744.2|5744.2|5744.2|5744.2|5744.2|0
1656671580000|2022-07-01 10:33:00|5742.61|5742.61|5742.61|5742.61|5742.61|5742.61|5742.61|5742.61|0
1656671640000|2022-07-01 10:34:00|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|0
1656671700000|2022-07-01 10:35:00|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|0
1656671760000|2022-07-01 10:36:00|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|0
1656671820000|2022-07-01 10:37:00|5737.69|5737.69|5737.69|5737.69|5737.69|5737.69|5737.69|5737.69|0
1656671880000|2022-07-01 10:38:00|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|0
1656671940000|2022-07-01 10:39:00|5736.51|5736.51|5736.51|5736.51|5736.51|5736.51|5736.51|5736.51|0
1656672000000|2022-07-01 10:40:00|5735.45|5735.45|5735.45|5735.45|5735.45|5735.45|5735.45|5735.45|0
1656672060000|2022-07-01 10:41:00|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|0
1656672120000|2022-07-01 10:42:00|5734.44|5734.44|5734.44|5734.44|5734.44|5734.44|5734.44|5734.44|0
1656672180000|2022-07-01 10:43:00|5730.85|5730.85|5730.85|5730.85|5730.85|5730.85|5730.85|5730.85|0
1656672240000|2022-07-01 10:44:00|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|0
1656672300000|2022-07-01 10:45:00|5727.77|5727.77|5727.77|5727.77|5727.77|5727.77|5727.77|5727.77|0
1656672360000|2022-07-01 10:46:00|5726.36|5726.36|5726.36|5726.36|5726.36|5726.36|5726.36|5726.36|0
1656672420000|2022-07-01 10:47:00|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|0
1656672480000|2022-07-01 10:48:00|5723.2|5723.2|5723.2|5723.2|5723.2|5723.2|5723.2|5723.2|0
1656672540000|2022-07-01 10:49:00|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|0
1656672600000|2022-07-01 10:50:00|5721.72|5721.72|5721.72|5721.72|5721.72|5721.72|5721.72|5721.72|0
1656672660000|2022-07-01 10:51:00|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|0
1656672720000|2022-07-01 10:52:00|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|0
1656672780000|2022-07-01 10:53:00|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|0
1656672840000|2022-07-01 10:54:00|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|0
1656672900000|2022-07-01 10:55:00|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|0
1656672960000|2022-07-01 10:56:00|5719.89|5719.89|5719.89|5719.89|5719.89|5719.89|5719.89|5719.89|0
1656673020000|2022-07-01 10:57:00|5717.62|5717.62|5717.62|5717.62|5717.62|5717.62|5717.62|5717.62|0
1656673080000|2022-07-01 10:58:00|5718.91|5718.91|5718.91|5718.91|5718.91|5718.91|5718.91|5718.91|0
1656673140000|2022-07-01 10:59:00|5717.86|5717.86|5717.86|5717.86|5717.86|5717.86|5717.86|5717.86|0
1656673200000|2022-07-01 11:00:00|5715.76|5715.76|5715.76|5715.76|5715.76|5715.76|5715.76|5715.76|0
1656673260000|2022-07-01 11:01:00|5715.26|5715.26|5715.26|5715.26|5715.26|5715.26|5715.26|5715.26|0
1656673320000|2022-07-01 11:02:00|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|0
1656673380000|2022-07-01 11:03:00|5715|5715|5715|5715|5715|5715|5715|5715|0
1656673440000|2022-07-01 11:04:00|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|0
1656673500000|2022-07-01 11:05:00|5715.62|5715.62|5715.62|5715.62|5715.62|5715.62|5715.62|5715.62|0
1656673560000|2022-07-01 11:06:00|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|0
1656673620000|2022-07-01 11:07:00|5716.66|5716.66|5716.66|5716.66|5716.66|5716.66|5716.66|5716.66|0
1656673680000|2022-07-01 11:08:00|5716.36|5716.36|5716.36|5716.36|5716.36|5716.36|5716.36|5716.36|0
1656673740000|2022-07-01 11:09:00|5715.51|5715.51|5715.51|5715.51|5715.51|5715.51|5715.51|5715.51|0
1656673800000|2022-07-01 11:10:00|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|0
1656673860000|2022-07-01 11:11:00|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|0
1656673920000|2022-07-01 11:12:00|5715.62|5715.62|5715.62|5715.62|5715.62|5715.62|5715.62|5715.62|0
1656673980000|2022-07-01 11:13:00|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|0
1656674040000|2022-07-01 11:14:00|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|0
1656674100000|2022-07-01 11:15:00|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|0
1656674160000|2022-07-01 11:16:00|5713.92|5713.92|5713.92|5713.92|5713.92|5713.92|5713.92|5713.92|0
1656674220000|2022-07-01 11:17:00|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|0
1656674280000|2022-07-01 11:18:00|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|0
1656674340000|2022-07-01 11:19:00|5715.9|5715.9|5715.9|5715.9|5715.9|5715.9|5715.9|5715.9|0
1656674400000|2022-07-01 11:20:00|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|0
1656674460000|2022-07-01 11:21:00|5716.69|5716.69|5716.69|5716.69|5716.69|5716.69|5716.69|5716.69|0
1656674520000|2022-07-01 11:22:00|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|0
1656674580000|2022-07-01 11:23:00|5717.69|5717.69|5717.69|5717.69|5717.69|5717.69|5717.69|5717.69|0
1656674640000|2022-07-01 11:24:00|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|0
1656674700000|2022-07-01 11:25:00|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|0
1656674760000|2022-07-01 11:26:00|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|0
1656674820000|2022-07-01 11:27:00|5715.3|5715.3|5715.3|5715.3|5715.3|5715.3|5715.3|5715.3|0
1656674880000|2022-07-01 11:28:00|5713.75|5713.75|5713.75|5713.75|5713.75|5713.75|5713.75|5713.75|0
1656674940000|2022-07-01 11:29:00|5713.85|5713.85|5713.85|5713.85|5713.85|5713.85|5713.85|5713.85|0
1656675000000|2022-07-01 11:30:00|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|0
1656675060000|2022-07-01 11:31:00|5719.56|5719.56|5719.56|5719.56|5719.56|5719.56|5719.56|5719.56|0
1656675120000|2022-07-01 11:32:00|5719.28|5719.28|5719.28|5719.28|5719.28|5719.28|5719.28|5719.28|0
1656675180000|2022-07-01 11:33:00|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|0
1656675240000|2022-07-01 11:34:00|5716.48|5716.48|5716.48|5716.48|5716.48|5716.48|5716.48|5716.48|0
1656675300000|2022-07-01 11:35:00|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|0
1656675360000|2022-07-01 11:36:00|5716.41|5716.41|5716.41|5716.41|5716.41|5716.41|5716.41|5716.41|0
1656675420000|2022-07-01 11:37:00|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|0
1656675480000|2022-07-01 11:38:00|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|0
1656675540000|2022-07-01 11:39:00|5718.16|5718.16|5718.16|5718.16|5718.16|5718.16|5718.16|5718.16|0
1656675600000|2022-07-01 11:40:00|5718.48|5718.48|5718.48|5718.48|5718.48|5718.48|5718.48|5718.48|0
1656675660000|2022-07-01 11:41:00|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|0
1656675720000|2022-07-01 11:42:00|5717.38|5717.38|5717.38|5717.38|5717.38|5717.38|5717.38|5717.38|0
1656675780000|2022-07-01 11:43:00|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|0
1656675840000|2022-07-01 11:44:00|5717.05|5717.05|5717.05|5717.05|5717.05|5717.05|5717.05|5717.05|0
1656675900000|2022-07-01 11:45:00|5716.4|5716.4|5716.4|5716.4|5716.4|5716.4|5716.4|5716.4|0
1656675960000|2022-07-01 11:46:00|5716.47|5716.47|5716.47|5716.47|5716.47|5716.47|5716.47|5716.47|0
1656676020000|2022-07-01 11:47:00|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|0
1656676080000|2022-07-01 11:48:00|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|0
1656676140000|2022-07-01 11:49:00|5717.3|5717.3|5717.3|5717.3|5717.3|5717.3|5717.3|5717.3|0
1656676200000|2022-07-01 11:50:00|5715.41|5715.41|5715.41|5715.41|5715.41|5715.41|5715.41|5715.41|0
1656676260000|2022-07-01 11:51:00|5714.46|5714.46|5714.46|5714.46|5714.46|5714.46|5714.46|5714.46|0
1656676320000|2022-07-01 11:52:00|5712.36|5712.36|5712.36|5712.36|5712.36|5712.36|5712.36|5712.36|0
1656676380000|2022-07-01 11:53:00|5712.62|5712.62|5712.62|5712.62|5712.62|5712.62|5712.62|5712.62|0
1656676440000|2022-07-01 11:54:00|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|0
1656676500000|2022-07-01 11:55:00|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|0
1656676560000|2022-07-01 11:56:00|5712.14|5712.14|5712.14|5712.14|5712.14|5712.14|5712.14|5712.14|0
1656676620000|2022-07-01 11:57:00|5711.91|5711.91|5711.91|5711.91|5711.91|5711.91|5711.91|5711.91|0
1656676680000|2022-07-01 11:58:00|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|0
1656676740000|2022-07-01 11:59:00|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|0
1656676800000|2022-07-01 12:00:00|5711.46|5711.46|5711.46|5711.46|5711.46|5711.46|5711.46|5711.46|0
1656676860000|2022-07-01 12:01:00|5710.54|5710.54|5710.54|5710.54|5710.54|5710.54|5710.54|5710.54|0
1656676920000|2022-07-01 12:02:00|5710.35|5710.35|5710.35|5710.35|5710.35|5710.35|5710.35|5710.35|0
1656676980000|2022-07-01 12:03:00|5713.11|5713.11|5713.11|5713.11|5713.11|5713.11|5713.11|5713.11|0
1656677040000|2022-07-01 12:04:00|5713.26|5713.26|5713.26|5713.26|5713.26|5713.26|5713.26|5713.26|0
1656677100000|2022-07-01 12:05:00|5713.76|5713.76|5713.76|5713.76|5713.76|5713.76|5713.76|5713.76|0
1656677160000|2022-07-01 12:06:00|5716.38|5716.38|5716.38|5716.38|5716.38|5716.38|5716.38|5716.38|0
1656677220000|2022-07-01 12:07:00|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|0
1656677280000|2022-07-01 12:08:00|5716.88|5716.88|5716.88|5716.88|5716.88|5716.88|5716.88|5716.88|0
1656677340000|2022-07-01 12:09:00|5717.59|5717.59|5717.59|5717.59|5717.59|5717.59|5717.59|5717.59|0
1656677400000|2022-07-01 12:10:00|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|0
1656677460000|2022-07-01 12:11:00|5716.42|5716.42|5716.42|5716.42|5716.42|5716.42|5716.42|5716.42|0
1656677520000|2022-07-01 12:12:00|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|0
1656677580000|2022-07-01 12:13:00|5716.99|5716.99|5716.99|5716.99|5716.99|5716.99|5716.99|5716.99|0
1656677640000|2022-07-01 12:14:00|5716.65|5716.65|5716.65|5716.65|5716.65|5716.65|5716.65|5716.65|0
1656677700000|2022-07-01 12:15:00|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|0
1656677760000|2022-07-01 12:16:00|5716.77|5716.77|5716.77|5716.77|5716.77|5716.77|5716.77|5716.77|0
1656677820000|2022-07-01 12:17:00|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|0
1656677880000|2022-07-01 12:18:00|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|0
1656677940000|2022-07-01 12:19:00|5716.7|5716.7|5716.7|5716.7|5716.7|5716.7|5716.7|5716.7|0
1656678000000|2022-07-01 12:20:00|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|0
1656678060000|2022-07-01 12:21:00|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|0
1656678120000|2022-07-01 12:22:00|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|0
1656678180000|2022-07-01 12:23:00|5722.54|5722.54|5722.54|5722.54|5722.54|5722.54|5722.54|5722.54|0
1656678240000|2022-07-01 12:24:00|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|0
1656678300000|2022-07-01 12:25:00|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|0
1656678360000|2022-07-01 12:26:00|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|0
1656678420000|2022-07-01 12:27:00|5720.71|5720.71|5720.71|5720.71|5720.71|5720.71|5720.71|5720.71|0
1656678480000|2022-07-01 12:28:00|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|0
1656678540000|2022-07-01 12:29:00|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|0
1656678600000|2022-07-01 12:30:00|5721.09|5721.09|5721.09|5721.09|5721.09|5721.09|5721.09|5721.09|0
1656678720000|2022-07-01 12:32:00|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|0
1656678780000|2022-07-01 12:33:00|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|0
1656678840000|2022-07-01 12:34:00|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|0
1656678900000|2022-07-01 12:35:00|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|0
1656678960000|2022-07-01 12:36:00|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|0
1656679020000|2022-07-01 12:37:00|5727.4|5727.4|5727.4|5727.4|5727.4|5727.4|5727.4|5727.4|0
1656679080000|2022-07-01 12:38:00|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|0
1656679140000|2022-07-01 12:39:00|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|0
1656679200000|2022-07-01 12:40:00|5728.6|5728.6|5728.6|5728.6|5728.6|5728.6|5728.6|5728.6|0
1656679260000|2022-07-01 12:41:00|5730.77|5730.77|5730.77|5730.77|5730.77|5730.77|5730.77|5730.77|0
1656679320000|2022-07-01 12:42:00|5731.59|5731.59|5731.59|5731.59|5731.59|5731.59|5731.59|5731.59|0
1656679380000|2022-07-01 12:43:00|5731.6|5731.6|5731.6|5731.6|5731.6|5731.6|5731.6|5731.6|0
1656679440000|2022-07-01 12:44:00|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|0
1656679500000|2022-07-01 12:45:00|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|0
1656679560000|2022-07-01 12:46:00|5729.12|5729.12|5729.12|5729.12|5729.12|5729.12|5729.12|5729.12|0
1656679620000|2022-07-01 12:47:00|5730.9|5730.9|5730.9|5730.9|5730.9|5730.9|5730.9|5730.9|0
1656679680000|2022-07-01 12:48:00|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|0
1656679740000|2022-07-01 12:49:00|5728.37|5728.37|5728.37|5728.37|5728.37|5728.37|5728.37|5728.37|0
1656679800000|2022-07-01 12:50:00|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|0
1656679860000|2022-07-01 12:51:00|5732.56|5732.56|5732.56|5732.56|5732.56|5732.56|5732.56|5732.56|0
1656679920000|2022-07-01 12:52:00|5732.17|5732.17|5732.17|5732.17|5732.17|5732.17|5732.17|5732.17|0
1656679980000|2022-07-01 12:53:00|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|0
1656680040000|2022-07-01 12:54:00|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|0
1656680100000|2022-07-01 12:55:00|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|0
1656680160000|2022-07-01 12:56:00|5736.76|5736.76|5736.76|5736.76|5736.76|5736.76|5736.76|5736.76|0
1656680220000|2022-07-01 12:57:00|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|0
1656680340000|2022-07-01 12:59:00|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|0
1656680400000|2022-07-01 13:00:00|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|0
1656680460000|2022-07-01 13:01:00|5738.58|5738.58|5738.58|5738.58|5738.58|5738.58|5738.58|5738.58|0
1656680520000|2022-07-01 13:02:00|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|0
1656680580000|2022-07-01 13:03:00|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|0
1656680640000|2022-07-01 13:04:00|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|0
1656680700000|2022-07-01 13:05:00|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|0
1656680760000|2022-07-01 13:06:00|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|0
1656680820000|2022-07-01 13:07:00|5732.79|5732.79|5732.79|5732.79|5732.79|5732.79|5732.79|5732.79|0
1656680880000|2022-07-01 13:08:00|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|0
1656680940000|2022-07-01 13:09:00|5733.24|5733.24|5733.24|5733.24|5733.24|5733.24|5733.24|5733.24|0
1656681000000|2022-07-01 13:10:00|5732.55|5732.55|5732.55|5732.55|5732.55|5732.55|5732.55|5732.55|0
1656681060000|2022-07-01 13:11:00|5732.78|5732.78|5732.78|5732.78|5732.78|5732.78|5732.78|5732.78|0
1656681120000|2022-07-01 13:12:00|5732.64|5732.64|5732.64|5732.64|5732.64|5732.64|5732.64|5732.64|0
1656681180000|2022-07-01 13:13:00|5733.09|5733.09|5733.09|5733.09|5733.09|5733.09|5733.09|5733.09|0
1656681240000|2022-07-01 13:14:00|5733.69|5733.69|5733.69|5733.69|5733.69|5733.69|5733.69|5733.69|0
1656681300000|2022-07-01 13:15:00|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|0
1656681360000|2022-07-01 13:16:00|5733.22|5733.22|5733.22|5733.22|5733.22|5733.22|5733.22|5733.22|0
1656681420000|2022-07-01 13:17:00|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|0
1656681480000|2022-07-01 13:18:00|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|0
1656681540000|2022-07-01 13:19:00|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|0
1656681600000|2022-07-01 13:20:00|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|0
1656681660000|2022-07-01 13:21:00|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|0
1656681720000|2022-07-01 13:22:00|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|0
1656681780000|2022-07-01 13:23:00|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|0
1656681840000|2022-07-01 13:24:00|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|0
1656681900000|2022-07-01 13:25:00|5735.7|5735.7|5735.7|5735.7|5735.7|5735.7|5735.7|5735.7|0
1656681960000|2022-07-01 13:26:00|5736.26|5736.26|5736.26|5736.26|5736.26|5736.26|5736.26|5736.26|0
1656682020000|2022-07-01 13:27:00|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|0
1656682080000|2022-07-01 13:28:00|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|0
1656682140000|2022-07-01 13:29:00|5737.64|5737.64|5737.64|5737.64|5737.64|5737.64|5737.64|5737.64|0
1656682200000|2022-07-01 13:30:00|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|0
1656682260000|2022-07-01 13:31:00|5742.18|5742.18|5742.18|5742.18|5742.18|5742.18|5742.18|5742.18|0
1656682320000|2022-07-01 13:32:00|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|0
1656682380000|2022-07-01 13:33:00|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|0
1656682440000|2022-07-01 13:34:00|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|0
1656682500000|2022-07-01 13:35:00|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|0
1656682560000|2022-07-01 13:36:00|5743.1|5743.1|5743.1|5743.1|5743.1|5743.1|5743.1|5743.1|0
1656682620000|2022-07-01 13:37:00|5744.51|5744.51|5744.51|5744.51|5744.51|5744.51|5744.51|5744.51|0
1656682680000|2022-07-01 13:38:00|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|0
1656682740000|2022-07-01 13:39:00|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|0
1656682800000|2022-07-01 13:40:00|5744.69|5744.69|5744.69|5744.69|5744.69|5744.69|5744.69|5744.69|0
1656682860000|2022-07-01 13:41:00|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|0
1656682920000|2022-07-01 13:42:00|5750.43|5750.43|5750.43|5750.43|5750.43|5750.43|5750.43|5750.43|0
1656682980000|2022-07-01 13:43:00|5752.01|5752.01|5752.01|5752.01|5752.01|5752.01|5752.01|5752.01|0
1656683040000|2022-07-01 13:44:00|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|0
1656683100000|2022-07-01 13:45:00|5752.31|5752.31|5752.31|5752.31|5752.31|5752.31|5752.31|5752.31|0
1656683160000|2022-07-01 13:46:00|5753.79|5753.79|5753.79|5753.79|5753.79|5753.79|5753.79|5753.79|0
1656683220000|2022-07-01 13:47:00|5760.92|5760.92|5760.92|5760.92|5760.92|5760.92|5760.92|5760.92|0
1656683280000|2022-07-01 13:48:00|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|0
1656683340000|2022-07-01 13:49:00|5765.84|5765.84|5765.84|5765.84|5765.84|5765.84|5765.84|5765.84|0
1656683400000|2022-07-01 13:50:00|5766.26|5766.26|5766.26|5766.26|5766.26|5766.26|5766.26|5766.26|0
1656683460000|2022-07-01 13:51:00|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|0
1656683520000|2022-07-01 13:52:00|5771.44|5771.44|5771.44|5771.44|5771.44|5771.44|5771.44|5771.44|0
1656683580000|2022-07-01 13:53:00|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|0
1656683640000|2022-07-01 13:54:00|5778.36|5778.36|5778.36|5778.36|5778.36|5778.36|5778.36|5778.36|0
1656683700000|2022-07-01 13:55:00|5778.31|5778.31|5778.31|5778.31|5778.31|5778.31|5778.31|5778.31|0
1656683760000|2022-07-01 13:56:00|5780.16|5780.16|5780.16|5780.16|5780.16|5780.16|5780.16|5780.16|0
1656683820000|2022-07-01 13:57:00|5782.11|5782.11|5782.11|5782.11|5782.11|5782.11|5782.11|5782.11|0
1656683880000|2022-07-01 13:58:00|5785.92|5785.92|5785.92|5785.92|5785.92|5785.92|5785.92|5785.92|0
1656683940000|2022-07-01 13:59:00|5784.55|5784.55|5784.55|5784.55|5784.55|5784.55|5784.55|5784.55|0
1656684000000|2022-07-01 14:00:00|5784.23|5784.23|5784.23|5784.23|5784.23|5784.23|5784.23|5784.23|0
1656684060000|2022-07-01 14:01:00|5781.44|5781.44|5781.44|5781.44|5781.44|5781.44|5781.44|5781.44|0
1656684120000|2022-07-01 14:02:00|5785.18|5785.18|5785.18|5785.18|5785.18|5785.18|5785.18|5785.18|0
1656684180000|2022-07-01 14:03:00|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|0
1656684240000|2022-07-01 14:04:00|5785.45|5785.45|5785.45|5785.45|5785.45|5785.45|5785.45|5785.45|0
1656684300000|2022-07-01 14:05:00|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|0
1656684360000|2022-07-01 14:06:00|5784.17|5784.17|5784.17|5784.17|5784.17|5784.17|5784.17|5784.17|0
1656684420000|2022-07-01 14:07:00|5781.31|5781.31|5781.31|5781.31|5781.31|5781.31|5781.31|5781.31|0
1656684480000|2022-07-01 14:08:00|5784|5784|5784|5784|5784|5784|5784|5784|0
1656684540000|2022-07-01 14:09:00|5783.75|5783.75|5783.75|5783.75|5783.75|5783.75|5783.75|5783.75|0
1656684600000|2022-07-01 14:10:00|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|0
1656684660000|2022-07-01 14:11:00|5784.23|5784.23|5784.23|5784.23|5784.23|5784.23|5784.23|5784.23|0
1656684720000|2022-07-01 14:12:00|5779.04|5779.04|5779.04|5779.04|5779.04|5779.04|5779.04|5779.04|0
1656684780000|2022-07-01 14:13:00|5776.84|5776.84|5776.84|5776.84|5776.84|5776.84|5776.84|5776.84|0
1656684840000|2022-07-01 14:14:00|5775.43|5775.43|5775.43|5775.43|5775.43|5775.43|5775.43|5775.43|0
1656684900000|2022-07-01 14:15:00|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|0
1656684960000|2022-07-01 14:16:00|5776.51|5776.51|5776.51|5776.51|5776.51|5776.51|5776.51|5776.51|0
1656685020000|2022-07-01 14:17:00|5778.57|5778.57|5778.57|5778.57|5778.57|5778.57|5778.57|5778.57|0
1656685080000|2022-07-01 14:18:00|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|0
1656685140000|2022-07-01 14:19:00|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|0
1656685200000|2022-07-01 14:20:00|5777.97|5777.97|5777.97|5777.97|5777.97|5777.97|5777.97|5777.97|0
1656685260000|2022-07-01 14:21:00|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|0
1656685320000|2022-07-01 14:22:00|5777.69|5777.69|5777.69|5777.69|5777.69|5777.69|5777.69|5777.69|0
1656685380000|2022-07-01 14:23:00|5779.36|5779.36|5779.36|5779.36|5779.36|5779.36|5779.36|5779.36|0
1656685440000|2022-07-01 14:24:00|5779.14|5779.14|5779.14|5779.14|5779.14|5779.14|5779.14|5779.14|0
1656685500000|2022-07-01 14:25:00|5775.73|5775.73|5775.73|5775.73|5775.73|5775.73|5775.73|5775.73|0
1656685560000|2022-07-01 14:26:00|5773.06|5773.06|5773.06|5773.06|5773.06|5773.06|5773.06|5773.06|0
1656685620000|2022-07-01 14:27:00|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|0
1656685680000|2022-07-01 14:28:00|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|0
1656685740000|2022-07-01 14:29:00|5768.43|5768.43|5768.43|5768.43|5768.43|5768.43|5768.43|5768.43|0
1656685800000|2022-07-01 14:30:00|5765.99|5765.99|5765.99|5765.99|5765.99|5765.99|5765.99|5765.99|0
1656685860000|2022-07-01 14:31:00|5765.98|5765.98|5765.98|5765.98|5765.98|5765.98|5765.98|5765.98|0
1656685920000|2022-07-01 14:32:00|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|0
1656685980000|2022-07-01 14:33:00|5761.34|5761.34|5761.34|5761.34|5761.34|5761.34|5761.34|5761.34|0
1656686040000|2022-07-01 14:34:00|5762.43|5762.43|5762.43|5762.43|5762.43|5762.43|5762.43|5762.43|0
1656686100000|2022-07-01 14:35:00|5760.67|5760.67|5760.67|5760.67|5760.67|5760.67|5760.67|5760.67|0
1656686160000|2022-07-01 14:36:00|5759.08|5759.08|5759.08|5759.08|5759.08|5759.08|5759.08|5759.08|0
1656686220000|2022-07-01 14:37:00|5757.35|5757.35|5757.35|5757.35|5757.35|5757.35|5757.35|5757.35|0
1656686280000|2022-07-01 14:38:00|5752.55|5752.55|5752.55|5752.55|5752.55|5752.55|5752.55|5752.55|0
1656686340000|2022-07-01 14:39:00|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|0
1656686400000|2022-07-01 14:40:00|5749.8|5749.8|5749.8|5749.8|5749.8|5749.8|5749.8|5749.8|0
1656686460000|2022-07-01 14:41:00|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|0
1656686520000|2022-07-01 14:42:00|5747.42|5747.42|5747.42|5747.42|5747.42|5747.42|5747.42|5747.42|0
1656686580000|2022-07-01 14:43:00|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|0
1656686640000|2022-07-01 14:44:00|5751.42|5751.42|5751.42|5751.42|5751.42|5751.42|5751.42|5751.42|0
1656686700000|2022-07-01 14:45:00|5752.42|5752.42|5752.42|5752.42|5752.42|5752.42|5752.42|5752.42|0
1656686760000|2022-07-01 14:46:00|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|0
1656686820000|2022-07-01 14:47:00|5752.26|5752.26|5752.26|5752.26|5752.26|5752.26|5752.26|5752.26|0
1656686880000|2022-07-01 14:48:00|5752.22|5752.22|5752.22|5752.22|5752.22|5752.22|5752.22|5752.22|0
1656686940000|2022-07-01 14:49:00|5755.21|5755.21|5755.21|5755.21|5755.21|5755.21|5755.21|5755.21|0
1656687000000|2022-07-01 14:50:00|5755.12|5755.12|5755.12|5755.12|5755.12|5755.12|5755.12|5755.12|0
1656687060000|2022-07-01 14:51:00|5752.95|5752.95|5752.95|5752.95|5752.95|5752.95|5752.95|5752.95|0
1656687120000|2022-07-01 14:52:00|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|0
1656687180000|2022-07-01 14:53:00|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|0
1656687240000|2022-07-01 14:54:00|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|0
1656687300000|2022-07-01 14:55:00|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|0
1656687360000|2022-07-01 14:56:00|5749.62|5749.62|5749.62|5749.62|5749.62|5749.62|5749.62|5749.62|0
1656687420000|2022-07-01 14:57:00|5754.28|5754.28|5754.28|5754.28|5754.28|5754.28|5754.28|5754.28|0
1656687480000|2022-07-01 14:58:00|5754.86|5754.86|5754.86|5754.86|5754.86|5754.86|5754.86|5754.86|0
1656687540000|2022-07-01 14:59:00|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|0
1656687600000|2022-07-01 15:00:00|5753.28|5753.28|5753.28|5753.28|5753.28|5753.28|5753.28|5753.28|0
1656687660000|2022-07-01 15:01:00|5750.94|5750.94|5750.94|5750.94|5750.94|5750.94|5750.94|5750.94|0
1656687720000|2022-07-01 15:02:00|5752.03|5752.03|5752.03|5752.03|5752.03|5752.03|5752.03|5752.03|0
1656687780000|2022-07-01 15:03:00|5751.11|5751.11|5751.11|5751.11|5751.11|5751.11|5751.11|5751.11|0
1656687840000|2022-07-01 15:04:00|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|0
1656687900000|2022-07-01 15:05:00|5747.93|5747.93|5747.93|5747.93|5747.93|5747.93|5747.93|5747.93|0
1656687960000|2022-07-01 15:06:00|5747.23|5747.23|5747.23|5747.23|5747.23|5747.23|5747.23|5747.23|0
1656688020000|2022-07-01 15:07:00|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|0
1656688080000|2022-07-01 15:08:00|5751.3|5751.3|5751.3|5751.3|5751.3|5751.3|5751.3|5751.3|0
1656688140000|2022-07-01 15:09:00|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|0
1656688200000|2022-07-01 15:10:00|5756.93|5756.93|5756.93|5756.93|5756.93|5756.93|5756.93|5756.93|0
1656688260000|2022-07-01 15:11:00|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|0
1656688320000|2022-07-01 15:12:00|5757.37|5757.37|5757.37|5757.37|5757.37|5757.37|5757.37|5757.37|0
1656688380000|2022-07-01 15:13:00|5759.57|5759.57|5759.57|5759.57|5759.57|5759.57|5759.57|5759.57|0
1656688440000|2022-07-01 15:14:00|5760.99|5760.99|5760.99|5760.99|5760.99|5760.99|5760.99|5760.99|0
1656688500000|2022-07-01 15:15:00|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|0
1656688560000|2022-07-01 15:16:00|5762.1|5762.1|5762.1|5762.1|5762.1|5762.1|5762.1|5762.1|0
1656688620000|2022-07-01 15:17:00|5766.24|5766.24|5766.24|5766.24|5766.24|5766.24|5766.24|5766.24|0
1656688680000|2022-07-01 15:18:00|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|0
1656688740000|2022-07-01 15:19:00|5768.89|5768.89|5768.89|5768.89|5768.89|5768.89|5768.89|5768.89|0
1656688800000|2022-07-01 15:20:00|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|0
1656688860000|2022-07-01 15:21:00|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|0
1656688920000|2022-07-01 15:22:00|5767.04|5767.04|5767.04|5767.04|5767.04|5767.04|5767.04|5767.04|0
1656688980000|2022-07-01 15:23:00|5766.93|5766.93|5766.93|5766.93|5766.93|5766.93|5766.93|5766.93|0
1656689040000|2022-07-01 15:24:00|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|0
1656689100000|2022-07-01 15:25:00|5764.93|5764.93|5764.93|5764.93|5764.93|5764.93|5764.93|5764.93|0
1656689160000|2022-07-01 15:26:00|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|0
1656689220000|2022-07-01 15:27:00|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|0
1656689280000|2022-07-01 15:28:00|5764.56|5764.56|5764.56|5764.56|5764.56|5764.56|5764.56|5764.56|0
1656689340000|2022-07-01 15:29:00|5765.36|5765.36|5765.36|5765.36|5765.36|5765.36|5765.36|5765.36|0
